{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107316,"rows_kept":107316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216195,137.29,81010.43,0.0,0.46138,3e-05,33.67389]
[1778659221487,137.29,81013.25,0.0,0.46148,3e-05,33.67585]
[1778659226523,137.29,81017.6,0.0,0.46163,3e-05,33.67887]
[1778659231557,137.29,81021.86,0.0,0.46176,3e-05,33.67884]
[1778659236592,137.29,81027.68,0.0,0.46196,3e-05,33.68287]
[1778659241627,137.29,81034.33,0.0,0.46219,3e-05,33.68746]
[1778659244390,45.0,81039.1967,0.0,0.31419,9e-05,30.10118]
[1778659246392,44.58,81042.7683,0.0,0.31276,9e-05,30.04329]
[1778659248394,44.18,81042.4133,0.0,0.311,9e-05,29.96997]
[1778659250396,43.79,81042.6117,0.0,0.30933,9e-05,29.90012]
[1778659252400,43.42,81044.1667,0.0,0.30784,0.0001,29.83745]
[1778659254402,43.06,81046.3567,0.0,0.30646,0.0001,29.77898]
[1778659256404,42.72,81047.915,0.0,0.30505,0.0001,29.71908]
[1778659258408,42.39,81049.2467,0.0,0.30367,0.0001,29.65955]
[1778659260410,42.07,81048.8317,0.0,0.30216,0.0001,29.59326]
[1778659262412,41.76,81038.1517,0.0,0.29968,0.0001,29.47967]
[1778659264414,41.47,81038.5367,0.0,0.29832,0.0001,29.41909]
[1778659266416,41.19,81038.8467,0.0,0.297,0.0001,29.3595]
[1778659269419,40.79,81038.705,0.0,0.29502,0.0001,29.26966]
[1778659272422,40.41,81038.5717,0.0,0.29314,0.0001,29.18282]
[1778659275425,40.05,81038.3567,0.0,0.29132,0.0001,29.09855]
[1778659278428,39.72,81036.9533,0.0,0.28946,0.0001,29.01113]
[1778659282432,39.3,81036.495,0.0,0.28725,0.0001,28.90628]
[1778659287437,38.82,81036.1,0.0,0.28469,0.0001,28.78341]
[1778659291441,38.47,81035.915,0.0,0.28278,0.0001,28.68816]
[1778659295445,38.15,81038.53,0.0,0.2813,0.0001,28.61656]
[1778659299449,37.85,81034.305,0.0,0.27922,0.0001,28.51225]
[1778659303453,37.58,81031.925,0.0,0.27743,0.00011,28.4224]
[1778659307457,37.32,81025.4,0.0,0.27531,0.00011,28.31323]
[1778659312462,37.03,81027.2717,0.0,0.27385,0.00011,28.23955]
[1778659317467,36.77,81030.7683,0.0,0.2727,0.00011,28.18204]
[1778659322472,36.53,81032.9533,0.0,0.27154,0.00011,28.12333]
[1778659327477,36.32,81032.9083,0.0,0.27027,0.00011,28.05733]
[1778659332482,36.12,81037.4917,0.0,0.2696,0.00011,28.02424]
[1778659337487,35.94,81042.27,0.0,0.26906,0.00011,27.99762]
[1778659342492,35.78,81041.3783,0.0,0.26799,0.00011,27.94169]
[1778659347497,35.64,81043.1633,0.0,0.26731,0.00011,27.90618]
[1778659352502,35.51,81044.9633,0.0,0.26668,0.00011,27.87137]
[1778659357507,35.39,81047.7567,0.0,0.26626,0.00011,27.84976]
[1778659362512,35.28,81048.2983,0.0,0.26565,0.00011,27.81774]
[1778659368514,35.16,81048.725,0.0,0.26497,0.00011,27.78194]
[1778659373525,35.07,81048.6533,0.0,0.26442,0.00011,27.75249]
[1778659378530,34.99,81048.4917,0.0,0.26391,0.00011,27.72499]
[1778659383535,34.92,81040.5067,0.0,0.26258,0.00011,27.65074]
[1778659388540,34.86,81034.695,0.0,0.26152,0.00011,27.59193]
[1778659393545,34.8,81033.6133,0.0,0.26103,0.00011,27.56475]
[1778659398550,34.74,81048.7967,0.0,0.26237,0.00011,27.64219]
[1778659403555,34.69,81045.8867,0.0,0.26174,0.00011,27.60714]
[1778659408560,34.65,81045.3767,0.0,0.2614,0.00011,27.58874]
[1778659413565,34.61,81049.8383,0.0,0.26162,0.00011,27.59983]
[1778659418570,34.57,81046.895,0.0,0.26106,0.00011,27.56863]
[1778659423575,34.54,81046.4617,0.0,0.2608,0.00011,27.55449]
[1778659428580,34.51,81045.2783,0.0,0.26048,0.00011,27.53659]
[1778659433584,34.48,81044.4383,0.0,0.26022,0.00011,27.52182]
[1778659438589,34.46,81043.1117,0.0,0.25991,0.00011,27.50478]
[1778659443594,34.44,81043.7233,0.0,0.25984,0.00011,27.50095]
[1778659448599,34.42,81043.5767,0.0,0.25969,0.00011,27.493]
[1778659454606,34.4,81043.1667,0.0,0.25951,0.00011,27.48284]
[1778659459611,34.38,81039.7667,0.0,0.25903,0.00011,27.45539]
[1778659464616,34.36,81039.4,0.0,0.2589,0.00011,27.44796]
[1778659469621,34.35,81038.7467,0.0,0.25874,0.00011,27.43919]
[1778659474626,34.34,81036.685,0.0,0.25842,0.00011,27.41836]
[1778659479631,34.33,81035.9833,0.0,0.25827,0.00011,27.41015]
[1778659485637,34.32,81035.96,0.0,0.2582,0.00011,27.40606]
[1778659490642,34.31,81039.5617,0.0,0.25855,0.00011,27.42632]
[1778659496648,34.3,81041.3617,0.0,0.25869,0.00011,27.43471]
[1778659501653,34.29,81043.2983,0.0,0.25886,0.00011,27.44481]
[1778659506658,34.29,81044.9133,0.0,0.259,0.00011,27.45308]
[1778659511663,34.28,81045.0817,0.0,0.25898,0.00011,27.45227]
[1778659515274,34.28,81043.415,0.0,0.25878,0.00011,27.44048]
[1778659515287,34.28,81043.415,0.0,0.25878,0.00011,27.44048]
[1778659515667,34.26,81040.2567,0.0,0.25833,0.00011,27.41453]
[1778659520672,34.2,81039.24,0.0,0.25777,0.00011,27.38349]
[1778659525677,34.14,81039.5383,0.0,0.25744,0.00011,27.36514]
[1778659531651,34.09,81036.1033,0.0,0.25669,0.00011,27.32035]
[1778659539691,34.04,81033.9483,0.0,0.25612,0.00011,27.28829]
[1778659545697,34.01,81034.96,0.0,0.25606,0.00011,27.28478]
[1778659550702,33.99,81026.9167,0.0,0.25506,0.00011,27.22669]
[1778659555707,33.98,81027.77,0.0,0.25509,0.00011,27.22842]
[1778659560712,33.98,81027.8933,0.0,0.25505,0.00011,27.2262]
[1778659562981,33.97,81027.445,0.0,0.25498,0.00011,27.22222]
[1778659563715,33.97,81027.4617,0.0,0.25495,0.00011,27.2207]
[1778659568720,33.96,81017.71,0.0,0.25379,0.00011,27.15226]
[1778659571879,33.95,81017.7117,0.0,0.25375,0.00011,27.15012]
[1778659572724,33.93,81018.1617,0.0,0.25369,0.00011,27.147]
[1778659575494,33.9,81018.06,0.0,0.25348,0.00011,27.13489]
[1778659575562,33.9,81018.06,0.0,0.25348,0.00011,27.13489]
[1778659576727,33.87,81003.3283,0.0,0.25163,0.00011,27.02542]
[1778659582735,33.8,80995.5083,0.0,0.25032,0.00011,26.94834]
[1778659587740,33.76,80998.22,0.0,0.2503,0.00011,26.94831]
[1778659592745,33.72,80993.6883,0.0,0.24954,0.00011,26.90074]
[1778659597750,33.69,80997.4667,0.0,0.24977,0.00011,26.91536]
[1778659602755,33.67,81000.0233,0.0,0.24987,0.00011,26.92174]
[1778659607760,33.64,81002.1283,0.0,0.24993,0.00011,26.92629]
[1778659612765,33.62,81001.2167,0.0,0.2497,0.00011,26.91237]
[1778659617772,33.6,81001.9633,0.0,0.24967,0.00011,26.9111]
[1778659623777,33.59,81001.89,0.0,0.24956,0.00011,26.90456]
[1778659628782,33.58,81002.3367,0.0,0.24953,0.00011,26.90329]
[1778659633787,33.57,81002.4567,0.0,0.24948,0.00011,26.90054]
[1778659638792,33.56,81004.4,0.0,0.24964,0.00011,26.91045]
[1778659643797,33.55,81003.7433,0.0,0.24952,0.00011,26.90319]
[1778659648802,33.55,81002.92,0.0,0.24939,0.00011,26.89569]
[1778659653807,33.54,81004.285,0.0,0.2495,0.00011,26.8999]
[1778659655809,33.55,80982.0083,0.0,0.24704,0.00011,26.75062]
[1778659660813,33.56,80979.9667,0.0,0.24691,0.00011,26.74255]
[1778659665818,33.57,80980.4567,0.0,0.24705,0.00011,26.75068]
[1778659670823,33.58,80981.91,0.0,0.24727,0.00011,26.76404]
[1778659675828,33.59,80980.9367,0.0,0.24721,0.00011,26.76012]
[1778659680833,33.59,80982.11,0.0,0.24737,0.00011,26.76983]
[1778659685838,33.6,80980.4233,0.0,0.24722,0.00011,26.76038]
[1778659691811,33.6,80979.86,0.0,0.24719,0.00011,26.75881]
[1778659696849,33.61,80978.5817,0.0,0.24708,0.00011,26.75194]
[1778659701723,33.61,80978.36,0.0,0.24708,0.00011,26.75172]
[1778659706865,33.62,80977.4317,0.0,0.247,0.00011,26.74711]
[1778659712871,33.62,80977.5483,0.0,0.24702,0.00011,26.74588]
[1778659717876,33.62,80977.04,0.0,0.24698,0.00011,26.7435]
[1778659722881,33.62,80977.215,0.0,0.24702,0.00011,26.74559]
[1778659727886,33.63,80975.0533,0.0,0.24679,0.00011,26.73186]
[1778659732891,33.63,80975.6183,0.0,0.24688,0.00011,26.73688]
[1778659737896,33.63,80976.0633,0.0,0.24694,0.00011,26.74051]
[1778659742275,33.63,80977.5183,0.0,0.2471,0.00011,26.75048]
[1778659748907,33.63,80977.635,0.0,0.24711,0.00011,26.75101]
[1778659753912,33.63,80977.3433,0.0,0.24708,0.00011,26.74892]
[1778659758917,33.63,80977.4617,0.0,0.24709,0.00011,26.7497]
[1778659763921,33.63,80977.9683,0.0,0.24714,0.00011,26.75279]
[1778659769927,33.63,80983.775,0.0,0.24776,0.00011,26.79063]
[1778659776934,33.62,80985.0417,0.0,0.24782,0.00011,26.79219]
[1778659782940,33.61,80982.1367,0.0,0.24745,0.00011,26.76961]
[1778659787945,33.61,80978.9433,0.0,0.24709,0.00011,26.74796]
[1778659793951,33.61,80979.4533,0.0,0.24714,0.00011,26.75122]
[1778659798956,33.61,80978.92,0.0,0.24708,0.00011,26.74752]
[1778659803961,33.61,80979.3867,0.0,0.24713,0.00011,26.75051]
[1778659809966,33.6,80991.2017,0.0,0.2484,0.00011,26.82767]
[1778659814971,33.59,80993.155,0.0,0.24855,0.00011,26.83685]
[1778659819976,33.58,80993.12,0.0,0.24848,0.00011,26.83303]
[1778659824981,33.58,80990.535,0.0,0.24815,0.00011,26.81311]
[1778659829986,33.57,80989.445,0.0,0.24801,0.00011,26.80455]
[1778659834991,33.57,80988.7833,0.0,0.2479,0.00011,26.79576]
[1778659839995,33.57,80990.5917,0.0,0.24809,0.00011,26.80708]
[1778659846001,33.57,80990.4383,0.0,0.24805,0.00011,26.80491]
[1778659851931,33.57,80988.1767,0.0,0.2478,0.00011,26.78953]
[1778659855010,33.57,80974.0933,0.0,0.24626,0.00011,26.69606]
[1778659860014,33.58,80973.74,0.0,0.2463,0.00011,26.69792]
[1778659866020,33.59,80973.6217,0.0,0.24635,0.00011,26.70119]
[1778659871025,33.6,80973.5433,0.0,0.24639,0.00011,26.70337]
[1778659876030,33.6,80971.5133,0.0,0.24621,0.00011,26.69231]
[1778659881035,33.61,80971.1233,0.0,0.24621,0.00011,26.6922]
[1778659887041,33.62,80971.7217,0.0,0.24632,0.00011,26.69852]
[1778659892046,33.62,80971.9883,0.0,0.24635,0.00011,26.69834]
[1778659897051,33.62,80971.9017,0.0,0.24637,0.00011,26.69902]
[1778659902056,33.63,80971.905,0.0,0.24638,0.00011,26.70007]
[1778659908062,33.62,80977.115,0.0,0.24695,0.00011,26.73454]
[1778659913067,33.62,80976.4883,0.0,0.24687,0.00011,26.7297]
[1778659918072,33.62,80976.4417,0.0,0.24686,0.00011,26.72902]
[1778659923077,33.62,80977.46,0.0,0.24696,0.00011,26.73541]
[1778659929083,33.62,80978.7183,0.0,0.24708,0.00011,26.74293]
[1778659934088,33.62,80963.62,0.0,0.24543,0.00011,26.64198]
[1778659939093,33.63,80963.81,0.0,0.24552,0.00011,26.64729]
[1778659942325,33.64,80963.6567,0.0,0.24554,0.00011,26.64818]
[1778659943097,33.63,80963.2183,0.0,0.24548,0.00011,26.64461]
[1778659948102,33.63,80957.3883,0.0,0.24482,0.00011,26.60415]
[1778659953107,33.63,80957.365,0.0,0.24479,0.00011,26.5999]
[1778659958112,33.63,80956.1533,0.0,0.24465,0.00011,26.59132]
[1778659963117,33.63,80954.8517,0.0,0.24451,0.00011,26.58285]
[1778659968122,33.63,80953.4717,0.0,0.24437,0.00011,26.57408]
[1778659970533,33.63,80953.5167,0.0,0.24438,0.00011,26.57454]
[1778659977131,33.64,80951.87,0.0,0.24422,0.00011,26.56496]
[1778659983139,33.64,80952.7183,0.0,0.24433,0.00011,26.57174]
[1778659989145,33.64,80952.7133,0.0,0.24434,0.00011,26.57234]
[1778659994150,33.64,80961.1267,0.0,0.24525,0.00011,26.62841]
[1778659999155,33.63,80960.4833,0.0,0.24515,0.00011,26.62191]
[1778660004160,33.63,80952.8367,0.0,0.24431,0.00011,26.57067]
[1778660009165,33.64,80954.67,0.0,0.24452,0.00011,26.58349]
[1778660014169,33.63,80958.9667,0.0,0.24495,0.00011,26.60777]
[1778660019173,33.63,80959.8467,0.0,0.24503,0.00011,26.61248]
[1778660024178,33.62,80962.4433,0.0,0.24528,0.00011,26.62822]
[1778660030184,33.61,80973.4733,0.0,0.24642,0.00011,26.69799]
[1778660035189,33.6,80975.4767,0.0,0.24655,0.00011,26.70645]
[1778660040192,33.59,80976.8967,0.0,0.24663,0.00011,26.71115]
[1778660045197,33.57,80981.0967,0.0,0.24701,0.00011,26.73478]
[1778660050202,33.56,80983.7367,0.0,0.24722,0.00011,26.7478]
[1778660055207,33.55,80984.645,0.0,0.24723,0.00011,26.74878]
[1778660060212,33.54,80982.935,0.0,0.24698,0.00011,26.73344]
[1778660065217,33.53,80980.7667,0.0,0.24669,0.00011,26.71616]
[1778660070222,33.53,80982.3867,0.0,0.24683,0.00011,26.72489]
[1778660075227,33.52,80985.1,0.0,0.24708,0.00011,26.73758]
[1778660080235,33.52,80982.6083,0.0,0.24677,0.00011,26.71894]
[1778660085239,33.51,80981.575,0.0,0.24663,0.00011,26.71078]
[1778660090244,33.51,80978.6783,0.0,0.24631,0.00011,26.69098]
[1778660095249,33.51,80980.0033,0.0,0.24646,0.00011,26.69998]
[1778660101255,33.51,80985.475,0.0,0.24702,0.00011,26.73448]
[1778660107261,33.5,80987.6117,0.0,0.24722,0.00011,26.74665]
[1778660112266,33.5,80988.3133,0.0,0.24726,0.00011,26.74928]
[1778660117271,33.49,80990.6367,0.0,0.24748,0.00011,26.76283]
[1778660120751,33.49,80991.9217,0.0,0.2476,0.00011,26.76997]
[1778660120766,33.49,80991.9217,0.0,0.2476,0.00011,26.76997]
[1778660121275,33.49,80993.115,0.0,0.24774,0.00011,26.77865]
[1778660121480,33.49,80993.115,0.0,0.24774,0.00011,26.77865]
[1778660122276,33.49,80993.8483,0.0,0.24785,0.00011,26.78536]
[1778660128252,33.51,80994.2117,0.0,0.248,0.00011,26.79404]
[1778660133287,33.53,81000.0517,0.0,0.24877,0.00011,26.83777]
[1778660138292,33.53,81002.6317,0.0,0.2491,0.00011,26.85783]
[1778660145301,33.54,81004.7967,0.0,0.24938,0.00011,26.87421]
[1778660150306,33.54,81012.0533,0.0,0.25018,0.00011,26.9228]
[1778660155311,33.53,81013.0867,0.0,0.25026,0.00011,26.92778]
[1778660160316,33.53,81015.2367,0.0,0.25047,0.00011,26.93998]
[1778660165321,33.52,81019.3317,0.0,0.25087,0.00011,26.96442]
[1778660170326,33.51,81024.8367,0.0,0.25143,0.00011,26.99793]
[1778660175331,33.49,81033.0867,0.0,0.25224,0.00011,27.04659]
[1778660180336,33.47,81043.1617,0.0,0.25324,0.00011,27.10653]
[1778660185341,33.45,81040.8783,0.0,0.25286,0.00011,27.08405]
[1778660190346,33.44,81042.44,0.0,0.25292,0.00011,27.08837]
[1778660195351,33.42,81042.9483,0.0,0.25287,0.00011,27.08316]
[1778660200358,33.41,81042.4617,0.0,0.25274,0.00011,27.07549]
[1778660205363,33.4,81043.85,0.0,0.25283,0.00011,27.08113]
[1778660211369,33.39,81041.7117,0.0,0.25253,0.00011,27.06349]
[1778660216374,33.39,81044.0617,0.0,0.25275,0.00011,27.07686]
[1778660221379,33.38,81053.6667,0.0,0.25376,0.00011,27.13654]
[1778660226384,33.36,81054.1417,0.0,0.25373,0.00011,27.135]
[1778660231388,33.35,81050.8883,0.0,0.2533,0.00011,27.10983]
[1778660235274,33.35,81050.9417,0.0,0.25327,0.00011,27.10858]
[1778660235313,33.35,81050.9417,0.0,0.25327,0.00011,27.10858]
[1778660238746,33.34,81060.475,0.0,0.2543,0.00011,27.16924]
[1778660239396,33.34,81060.47,0.0,0.2543,0.00011,27.16931]
[1778660244401,33.35,81054.1283,0.0,0.2536,0.00011,27.12819]
[1778660249406,33.35,81051.8117,0.0,0.2534,0.00011,27.11614]
[1778660254411,33.36,81060.2,0.0,0.25434,0.00011,27.16938]
[1778660259421,33.36,81056.4783,0.0,0.25393,0.00011,27.14468]
[1778660265426,33.36,81057.5717,0.0,0.25406,0.00011,27.15262]
[1778660270431,33.36,81057.46,0.0,0.25405,0.00011,27.152]
[1778660275436,33.36,81042.5317,0.0,0.25239,0.00011,27.05363]
[1778660280441,33.38,81040.1967,0.0,0.25222,0.00011,27.04339]
[1778660285446,33.39,81040.0617,0.0,0.25228,0.00011,27.04665]
[1778660290451,33.4,81039.1817,0.0,0.25225,0.00011,27.0444]
[1778660295456,33.41,81036.8017,0.0,0.25204,0.00011,27.0318]
[1778660300461,33.41,81037.2467,0.0,0.25214,0.00011,27.03766]
[1778660301302,33.41,81037.2467,0.0,0.25214,0.00011,27.03766]
[1778660301462,33.42,81036.5817,0.0,0.25207,0.00011,27.03373]
[1778660305466,33.41,81029.64,0.0,0.25128,0.00011,26.98642]
[1778660306467,33.41,81029.2733,0.0,0.25124,0.00011,26.98381]
[1778660311472,33.41,81030.0433,0.0,0.25129,0.00011,26.98464]
[1778660316477,33.4,81042.2667,0.0,0.25262,0.00011,27.06416]
[1778660321482,33.39,81042.6583,0.0,0.25259,0.00011,27.06261]
[1778660327488,33.38,81042.3383,0.0,0.25248,0.00011,27.05598]
[1778660332493,33.38,81039.2517,0.0,0.25209,0.00011,27.0331]
[1778660337498,33.37,81037.675,0.0,0.25189,0.00011,27.02132]
[1778660342503,33.37,81034.8967,0.0,0.25157,0.00011,27.00214]
[1778660347508,33.37,81033.8283,0.0,0.25145,0.00011,26.99532]
[1778660353451,33.37,81031.0883,0.0,0.25116,0.00011,26.97779]
[1778660355659,33.38,81027.045,0.0,0.25072,0.00011,26.9514]
[1778660355862,33.38,81027.045,0.0,0.25072,0.00011,26.9514]
[1778660356455,33.38,81027.045,0.0,0.25073,0.00011,26.95188]
[1778660356894,33.38,81027.045,0.0,0.25073,0.00011,26.95188]
[1778660356907,33.38,81027.045,0.0,0.25073,0.00011,26.95188]
[1778660357382,33.38,81027.045,0.0,0.25073,0.00011,26.95188]
[1778660357462,33.38,81027.045,0.0,0.25075,0.00011,26.95317]
[1778660358519,33.38,81012.8783,0.0,0.24914,0.00011,26.85628]
[1778660358717,33.38,81012.8783,0.0,0.24914,0.00011,26.85628]
[1778660359520,33.38,81013.83,0.0,0.24927,0.00011,26.86406]
[1778660365519,33.39,81019.83,0.0,0.25003,0.00011,26.90941]
[1778660370532,33.4,81021.4,0.0,0.25024,0.00011,26.92224]
[1778660375537,33.41,81021.7283,0.0,0.2503,0.00011,26.923]
[1778660380542,33.41,81019.8967,0.0,0.25012,0.00011,26.91233]
[1778660385547,33.41,81020.0083,0.0,0.25016,0.00011,26.91446]
[1778660390552,33.42,81018.12,0.0,0.24997,0.00011,26.90319]
[1778660395557,33.42,81018.78,0.0,0.25007,0.00011,26.90893]
[1778660400562,33.42,81019.0483,0.0,0.25011,0.00011,26.91163]
[1778660405567,33.42,81021.6483,0.0,0.25041,0.00011,26.92943]
[1778660410572,33.42,81024.36,0.0,0.2507,0.00011,26.94688]
[1778660415577,33.42,81026.8333,0.0,0.25095,0.00011,26.96179]
[1778660416624,33.42,81026.745,0.0,0.25093,0.00011,26.96088]
[1778660417579,33.42,81023.28,0.0,0.25056,0.00011,26.93843]
[1778660423585,33.43,81024.21,0.0,0.25074,0.00011,26.94905]
[1778660428589,33.44,81024.455,0.0,0.25081,0.00011,26.95343]
[1778660433594,33.44,81024.6833,0.0,0.25086,0.00011,26.95365]
[1778660438599,33.45,81024.9267,0.0,0.25091,0.00011,26.95698]
[1778660443604,33.45,81025.135,0.0,0.25096,0.00011,26.95969]
[1778660451115,33.45,81026.435,0.0,0.25112,0.00011,26.9693]
[1778660453614,33.45,81046.9683,0.0,0.25339,0.00011,27.10405]
[1778660458619,33.43,81048.19,0.0,0.25342,0.00011,27.10645]
[1778660459895,33.43,81048.195,0.0,0.2534,0.00011,27.10541]
[1778660466627,33.41,81049.2833,0.0,0.25343,0.00011,27.10715]
[1778660471632,33.4,81048.9983,0.0,0.25334,0.00011,27.10206]
[1778660476637,33.4,81048.465,0.0,0.25324,0.00011,27.09614]
[1778660482643,33.39,81047.0083,0.0,0.25303,0.00011,27.08429]
[1778660487648,33.39,81042.9333,0.0,0.25256,0.00011,27.0564]
[1778660492653,33.39,81041.2833,0.0,0.25236,0.00011,27.04211]
[1778660497658,33.39,81039.255,0.0,0.25215,0.00011,27.02938]
[1778660502663,33.4,81040.1517,0.0,0.25226,0.00011,27.03624]
[1778660507668,33.4,81039.595,0.0,0.25221,0.00011,27.03298]
[1778660512674,33.4,81038.3667,0.0,0.25208,0.00011,27.02522]
[1778660517678,33.4,81037.695,0.0,0.25202,0.00011,27.02131]
[1778660521720,33.4,81037.0167,0.0,0.25195,0.00011,27.01728]
[1778660523862,33.4,81040.9983,0.0,0.25238,0.00011,27.04291]
[1778660524783,33.4,81041.4367,0.0,0.25243,0.00011,27.04575]
[1778660530671,33.39,81041.3733,0.0,0.25238,0.00011,27.04339]
[1778660535697,33.39,81040.06,0.0,0.25222,0.00011,27.03363]
[1778660540702,33.39,81044.6117,0.0,0.2527,0.00011,27.06257]
[1778660545708,33.38,81045.6633,0.0,0.25279,0.00011,27.06756]
[1778660552715,33.37,81045.335,0.0,0.25268,0.00011,27.05892]
[1778660557720,33.37,81046.64,0.0,0.25279,0.00011,27.06581]
[1778660562725,33.37,81044.155,0.0,0.2525,0.00011,27.04824]
[1778660567730,33.36,81046.0467,0.0,0.25268,0.00011,27.05928]
[1778660572735,33.36,81047.0133,0.0,0.25275,0.00011,27.06378]
[1778660577740,33.35,81048.105,0.0,0.25284,0.00011,27.06894]
[1778660582745,33.34,81047.8433,0.0,0.25277,0.00011,27.06507]
[1778660588751,33.34,81048.9217,0.0,0.25285,0.00011,27.06964]
[1778660593756,33.33,81050.3033,0.0,0.25296,0.00011,27.07664]
[1778660598760,33.33,81049.8933,0.0,0.25288,0.00011,27.07195]
[1778660603766,33.32,81049.515,0.0,0.25281,0.00011,27.06789]
[1778660610773,33.32,81050.2167,0.0,0.25286,0.00011,27.0707]
[1778660615778,33.31,81050.5033,0.0,0.25285,0.00011,27.06797]
[1778660620782,33.31,81050.74,0.0,0.25286,0.00011,27.06852]
[1778660626788,33.31,81050.7367,0.0,0.25284,0.00011,27.06734]
[1778660631795,33.31,81050.2667,0.0,0.25277,0.00011,27.06335]
[1778660636800,33.31,81044.8367,0.0,0.25216,0.00011,27.02717]
[1778660641805,33.31,81043.5067,0.0,0.25201,0.00011,27.01821]
[1778660645809,33.31,81031.0567,0.0,0.25062,0.00011,26.93502]
[1778660646382,33.31,81031.0567,0.0,0.25062,0.00011,26.93502]
[1778660646810,33.31,81030.6967,0.0,0.25057,0.00011,26.93249]
[1778660651815,33.31,81032.76,0.0,0.2508,0.00011,26.94591]
[1778660656820,33.3,81033.315,0.0,0.25083,0.00011,26.94811]
[1778660661825,33.3,81031.6183,0.0,0.25062,0.00011,26.93548]
[1778660666831,33.3,81032.0433,0.0,0.25065,0.00011,26.93744]
[1778660667298,33.3,81032.0433,0.0,0.25065,0.00011,26.93744]
[1778660667832,33.3,81033.6533,0.0,0.25084,0.00011,26.94887]
[1778660672837,33.31,81034.0983,0.0,0.25092,0.00011,26.95075]
[1778660675072,33.31,81034.4983,0.0,0.25097,0.00011,26.9542]
[1778660675840,33.31,81033.4483,0.0,0.25085,0.00011,26.94668]
[1778660680844,33.31,81025.8033,0.0,0.24999,0.00011,26.89523]
[1778660686850,33.31,81027.5433,0.0,0.25018,0.00011,26.90675]
[1778660692829,33.31,81025.5033,0.0,0.24996,0.00011,26.89323]
[1778660698863,33.31,81027.075,0.0,0.25013,0.00011,26.90391]
[1778660703913,33.3,81032.425,0.0,0.25071,0.00011,26.93859]
[1778660708947,33.3,81032.3733,0.0,0.25067,0.00011,26.9364]
[1778660713982,33.29,81032.5467,0.0,0.25066,0.00011,26.93583]
[1778660719017,33.29,81032.835,0.0,0.25067,0.00011,26.93636]
[1778660724052,33.29,81032.34,0.0,0.25059,0.00011,26.93178]
[1778660729087,33.28,81045.1733,0.0,0.25197,0.00011,27.01406]
[1778660733861,33.26,81048.9267,0.0,0.2523,0.00011,27.03171]
[1778660734122,33.26,81048.9267,0.0,0.25228,0.00011,27.03054]
[1778660739914,33.25,81056.7183,0.0,0.25311,0.00011,27.08014]
[1778660741381,33.25,81056.7183,0.0,0.25311,0.00011,27.08014]
[1778660747213,33.24,81059.8917,0.0,0.25339,0.00011,27.09661]
[1778660752248,33.23,81062.1783,0.0,0.25359,0.00011,27.10863]
[1778660757283,33.22,81063.6517,0.0,0.25369,0.00011,27.11517]
[1778660762445,33.21,81067.5433,0.0,0.25408,0.00011,27.13801]
[1778660768360,33.2,81074.5667,0.0,0.25476,0.00011,27.17857]
[1778660773948,33.19,81071.2717,0.0,0.2543,0.00011,27.15192]
[1778660779437,33.18,81069.1733,0.0,0.25403,0.00011,27.13561]
[1778660782938,33.18,81070.1067,0.0,0.25412,0.00011,27.14107]
[1778660786283,33.17,81079.8617,0.0,0.25519,0.00011,27.20406]
[1778660787474,33.17,81079.8617,0.0,0.25517,0.00011,27.20317]
[1778660793535,33.15,81086.215,0.0,0.25577,0.00011,27.23639]
[1778660798570,33.14,81087.9217,0.0,0.25588,0.00011,27.243]
[1778660803605,33.13,81090.195,0.0,0.25606,0.00011,27.25364]
[1778660808984,33.11,81092.1867,0.0,0.25619,0.00011,27.2617]
[1778660813989,33.1,81093.315,0.0,0.25625,0.00011,27.26507]
[1778660819995,33.09,81097.3067,0.0,0.2566,0.00011,27.28622]
[1778660825759,33.08,81089.205,0.0,0.25562,0.00011,27.22908]
[1778660830794,33.08,81091.3367,0.0,0.25585,0.00011,27.24238]
[1778660832009,33.08,81080.3417,0.0,0.2546,0.00011,27.16899]
[1778660838015,33.08,81086.305,0.0,0.25529,0.00011,27.20942]
[1778660843886,33.08,81086.8733,0.0,0.25533,0.00011,27.21232]
[1778660848921,33.08,81080.4883,0.0,0.2546,0.00011,27.16943]
[1778660850320,33.08,81078.6033,0.0,0.2544,0.00011,27.1571]
[1778660855970,33.08,81073.7133,0.0,0.25385,0.00011,27.12228]
[1778660861039,33.09,81068.025,0.0,0.25325,0.00011,27.08674]
[1778660866040,33.09,81066.295,0.0,0.25309,0.00011,27.07714]
[1778660872054,33.11,81057.6,0.0,0.25218,0.00011,27.02335]
[1778660876383,33.11,81055.6683,0.0,0.25201,0.00011,27.01292]
[1778660876428,33.12,81055.6683,0.0,0.25202,0.00011,27.0136]
[1778660882402,33.11,81055.6917,0.0,0.252,0.00011,27.01216]
[1778660887355,33.11,81050.9883,0.0,0.25147,0.00011,26.98057]
[1778660887458,33.11,81050.9883,0.0,0.25147,0.00011,26.98059]
[1778660894075,33.1,81049.375,0.0,0.25119,0.00011,26.96412]
[1778660894725,33.1,81049.375,0.0,0.25119,0.00011,26.96412]
[1778660894807,33.1,81049.375,0.0,0.25117,0.00011,26.96332]
[1778660901082,33.1,81053.195,0.0,0.25162,0.00011,26.98985]
[1778660902864,33.1,81053.195,0.0,0.25162,0.00011,26.98991]
[1778660902965,33.1,81053.195,0.0,0.25162,0.00011,26.99001]
[1778660906330,33.09,81040.1633,0.0,0.25009,0.00011,26.89865]
[1778660911365,33.09,81042.1933,0.0,0.25027,0.00011,26.90704]
[1778660916400,33.08,81040.1067,0.0,0.25,0.00011,26.89131]
[1778660921435,33.08,81040.4067,0.0,0.25002,0.00011,26.89247]
[1778660926476,33.08,81039.805,0.0,0.24994,0.00011,26.88764]
[1778660931511,33.08,81036.1433,0.0,0.24953,0.00011,26.86286]
[1778660936546,33.08,81034.5,0.0,0.24935,0.00011,26.85238]
[1778660941581,33.08,81033.95,0.0,0.24931,0.00011,26.8496]
[1778660946616,33.09,81031.125,0.0,0.24901,0.00011,26.83178]
[1778660952133,33.09,81030.3467,0.0,0.24895,0.00011,26.82795]
[1778660957693,33.09,81030.02,0.0,0.24894,0.00011,26.82717]
[1778660962950,33.1,81029.5267,0.0,0.2489,0.00011,26.82478]
[1778660963052,33.1,81029.5267,0.0,0.2489,0.00011,26.82483]
[1778660965407,33.09,81023.67,0.0,0.24818,0.00011,26.78131]
[1778660970784,33.07,81022.2617,0.0,0.24788,0.00011,26.76393]
[1778660975819,33.05,81022.7233,0.0,0.24783,0.00011,26.75839]
[1778660980854,33.04,81024.7367,0.0,0.24797,0.00011,26.76724]
[1778660985890,33.03,81025.555,0.0,0.24798,0.00011,26.76841]
[1778660990924,33.02,81025.755,0.0,0.24794,0.00011,26.76611]
[1778660995959,33.01,81026.7883,0.0,0.248,0.00011,26.76998]
[1778661000994,33.01,81027.975,0.0,0.24809,0.00011,26.77505]
[1778661006029,33.0,81028.6017,0.0,0.24811,0.00011,26.77656]
[1778661011064,32.99,81028.8567,0.0,0.2481,0.00011,26.77593]
[1778661016099,32.99,81022.4767,0.0,0.24736,0.00011,26.73137]
[1778661021134,32.99,81021.8283,0.0,0.24729,0.00011,26.72723]
[1778661026169,32.99,81020.8333,0.0,0.24718,0.00011,26.72055]
[1778661031204,32.99,81023.415,0.0,0.24745,0.00011,26.73444]
[1778661036219,32.99,81025.0533,0.0,0.24762,0.00011,26.74503]
[1778661041850,32.99,81022.555,0.0,0.24734,0.00011,26.72786]
[1778661045285,32.96,81017.7367,0.0,0.2466,0.00011,26.68376]
[1778661046064,32.96,81017.7367,0.0,0.2466,0.00011,26.68376]
[1778661046164,32.95,81017.7367,0.0,0.24655,0.00011,26.68043]
[1778661047391,32.94,81012.5767,0.0,0.24589,0.00011,26.64044]
[1778661047415,32.93,81012.5767,0.0,0.24582,0.00011,26.6364]
[1778661050338,32.92,81001.3383,0.0,0.24444,0.00011,26.55256]
[1778661053707,32.91,80999.85,0.0,0.24422,0.00011,26.53877]
[1778661054235,32.9,80999.85,0.0,0.24419,0.00011,26.53714]
[1778661054825,32.9,80999.85,0.0,0.24419,0.00011,26.53714]
[1778661054926,32.9,80999.85,0.0,0.24414,0.00011,26.53444]
[1778661055253,32.9,80999.85,0.0,0.24414,0.00011,26.53444]
[1778661055603,32.9,80999.85,0.0,0.24414,0.00011,26.53444]
[1778661056067,32.9,80999.85,0.0,0.24414,0.00011,26.53444]
[1778661056168,32.9,80999.85,0.0,0.24413,0.00011,26.53348]
[1778661059202,32.89,80989.52,0.0,0.24292,0.00011,26.45948]
[1778661059242,32.89,80988.625,0.0,0.2428,0.00011,26.45196]
[1778661064884,32.87,80996.27,0.0,0.24351,0.00011,26.49619]
[1778661070388,32.85,80990.1983,0.0,0.2427,0.00011,26.4467]
[1778661075489,32.83,80990.6317,0.0,0.24265,0.00011,26.44384]
[1778661081228,32.82,80982.8,0.0,0.2417,0.00011,26.3848]
[1778661086842,32.82,80978.4867,0.0,0.24117,0.00011,26.35188]
[1778661092275,32.81,80980.3917,0.0,0.24131,0.00011,26.35841]
[1778661098281,32.8,80977.2317,0.0,0.24092,0.00011,26.33437]
[1778661104257,32.8,80975.5767,0.0,0.24073,0.00011,26.32262]
[1778661109762,32.8,80974.7283,0.0,0.24063,0.00011,26.31644]
[1778661114797,32.8,80974.5467,0.0,0.24062,0.00011,26.31577]
[1778661119832,32.81,80967.5417,0.0,0.23987,0.00011,26.26891]
[1778661124867,32.81,80970.3217,0.0,0.2402,0.00011,26.28915]
[1778661129844,32.82,80962.93,0.0,0.23939,0.00011,26.23882]
[1778661129902,32.82,80962.93,0.0,0.2394,0.00011,26.23939]
[1778661134394,32.81,80961.195,0.0,0.23917,0.00011,26.225]
[1778661134787,32.81,80961.195,0.0,0.23917,0.00011,26.225]
[1778661139860,32.81,80956.52,0.0,0.23863,0.00011,26.19071]
[1778661139972,32.81,80956.52,0.0,0.23863,0.00011,26.19074]
[1778661142651,32.8,80954.335,0.0,0.23835,0.00011,26.17335]
[1778661148028,32.79,80964.445,0.0,0.23936,0.00011,26.23755]
[1778661153063,32.77,80965.9867,0.0,0.23942,0.00011,26.23905]
[1778661158098,32.77,80959.4933,0.0,0.23865,0.00011,26.19051]
[1778661163003,32.76,80959.6267,0.0,0.23864,0.00011,26.19008]
[1778661164427,32.76,80955.8733,0.0,0.23821,0.00011,26.16343]
[1778661170182,32.76,80951.6683,0.0,0.23774,0.00011,26.13363]
[1778661175217,32.76,80945.35,0.0,0.23705,0.00011,26.08995]
[1778661180252,32.77,80945.0533,0.0,0.23705,0.00011,26.0898]
[1778661185288,32.77,80944.1133,0.0,0.23698,0.00011,26.08504]
[1778661187376,32.78,80937.3383,0.0,0.23625,0.00011,26.03877]
[1778661193344,32.79,80933.2117,0.0,0.23587,0.00011,26.01405]
[1778661193380,32.79,80933.2117,0.0,0.23587,0.00011,26.01405]
[1778661199382,32.79,80947.3633,0.0,0.23746,0.00011,26.11543]
[1778661204421,32.79,80945.4533,0.0,0.23725,0.00011,26.10188]
[1778661209457,32.79,80945.1133,0.0,0.23721,0.00011,26.09955]
[1778661212534,32.79,80944.9467,0.0,0.23716,0.00011,26.09397]
[1778661215499,32.78,80956.305,0.0,0.23838,0.00011,26.1713]
[1778661220534,32.77,80965.1033,0.0,0.23928,0.00011,26.22831]
[1778661225569,32.76,80966.755,0.0,0.23938,0.00011,26.23436]
[1778661231413,32.74,80972.17,0.0,0.23987,0.00011,26.2659]
[1778661236424,32.73,80971.3967,0.0,0.2397,0.00011,26.25535]
[1778661240675,32.72,80971.3633,0.0,0.23963,0.00011,26.25095]
[1778661241681,32.72,80971.3633,0.0,0.23962,0.00011,26.25022]
[1778661246716,32.71,80973.315,0.0,0.23977,0.00011,26.25994]
[1778661251751,32.7,80973.0333,0.0,0.23968,0.00011,26.25469]
[1778661257445,32.69,80972.2283,0.0,0.23955,0.00011,26.24647]
[1778661262854,32.7,80963.9883,0.0,0.23863,0.00011,26.18897]
[1778661268456,32.7,80964.8767,0.0,0.23874,0.00011,26.19585]
[1778661273931,32.7,80964.6033,0.0,0.2387,0.00011,26.19067]
[1778661278966,32.69,80975.0317,0.0,0.23983,0.00011,26.26195]
[1778661284008,32.68,80977.3033,0.0,0.24003,0.00011,26.27451]
[1778661289040,32.67,80982.6333,0.0,0.24056,0.00011,26.308]
[1778661294075,32.66,80988.18,0.0,0.24109,0.00011,26.34127]
[1778661299110,32.65,80987.9583,0.0,0.24099,0.00011,26.33495]
[1778661301726,32.65,80987.6517,0.0,0.24092,0.00011,26.33117]
[1778661302347,32.65,80987.6517,0.0,0.24092,0.00011,26.33117]
[1778661304435,32.64,80992.7683,0.0,0.24146,0.00011,26.3647]
[1778661309498,32.62,80996.6117,0.0,0.24177,0.00011,26.38455]
[1778661315222,32.61,80995.9467,0.0,0.2416,0.00011,26.37417]
[1778661319250,32.61,80984.2583,0.0,0.24027,0.00011,26.29106]
[1778661324285,32.61,80983.6783,0.0,0.24021,0.00011,26.28716]
[1778661329320,32.6,80988.5767,0.0,0.24074,0.00011,26.32054]
[1778661334355,32.6,80988.415,0.0,0.24068,0.00011,26.31486]
[1778661339390,32.6,80987.9667,0.0,0.24062,0.00011,26.31099]
[1778661345432,32.6,80986.2167,0.0,0.24042,0.00011,26.2983]
[1778661350468,32.6,80985.47,0.0,0.24033,0.00011,26.293]
[1778661355545,32.6,80985.9183,0.0,0.24039,0.00011,26.29634]
[1778661358526,32.6,80985.4283,0.0,0.24033,0.00011,26.29288]
[1778661360550,32.6,80984.7867,0.0,0.24026,0.00011,26.28845]
[1778661365555,32.6,80984.8817,0.0,0.24027,0.00011,26.28924]
[1778661370610,32.6,80986.6767,0.0,0.24047,0.00011,26.30155]
[1778661376548,32.6,80986.9583,0.0,0.24049,0.00011,26.30301]
[1778661379673,32.59,81000.8383,0.0,0.24201,0.00011,26.39768]
[1778661380573,32.59,81000.8383,0.0,0.24201,0.00011,26.39768]
[1778661386575,32.58,81005.0983,0.0,0.24239,0.00011,26.42161]
[1778661388736,32.57,81005.0983,0.0,0.24236,0.00011,26.41993]
[1778661388839,32.57,81005.0983,0.0,0.24235,0.00011,26.4192]
[1778661390849,32.57,81004.2567,0.0,0.24226,0.00011,26.41355]
[1778661390852,32.57,81004.2567,0.0,0.24226,0.00011,26.41355]
[1778661390953,32.57,81004.2567,0.0,0.24227,0.00011,26.41381]
[1778661396792,32.59,81009.9133,0.0,0.24301,0.00011,26.45732]
[1778661398788,32.59,81009.92,0.0,0.24302,0.00011,26.45817]
[1778661398889,32.59,81009.92,0.0,0.24304,0.00011,26.45895]
[1778661404849,32.62,81009.1217,0.0,0.24311,0.00011,26.4632]
[1778661407170,32.62,81009.5683,0.0,0.24319,0.00011,26.46778]
[1778661412905,32.64,81011.4617,0.0,0.24356,0.00011,26.49009]
[1778661418322,32.65,81010.015,0.0,0.24347,0.00011,26.48415]
[1778661423987,32.66,81011.7433,0.0,0.24374,0.00011,26.5007]
[1778661429023,32.67,81015.9267,0.0,0.24422,0.00011,26.53051]
[1778661434058,32.67,81015.5767,0.0,0.24419,0.00011,26.52861]
[1778661439093,32.67,81012.485,0.0,0.24386,0.00011,26.50785]
[1778661444128,32.67,81012.1067,0.0,0.24384,0.00011,26.50658]
[1778661448313,32.67,81015.96,0.0,0.24427,0.00011,26.53354]
[1778661448413,32.67,81015.96,0.0,0.24427,0.00011,26.53352]
[1778661454647,32.66,81015.375,0.0,0.24408,0.00011,26.51955]
[1778661460240,32.65,81015.69,0.0,0.24404,0.00011,26.51736]
[1778661464581,32.64,81014.6933,0.0,0.2439,0.00011,26.50882]
[1778661464657,32.64,81010.7883,0.0,0.24345,0.00011,26.48123]
[1778661470310,32.65,81013.3183,0.0,0.24378,0.00011,26.50117]
[1778661474834,32.65,81018.7983,0.0,0.24441,0.00011,26.54014]
[1778661475345,32.65,81018.7983,0.0,0.24441,0.00011,26.54016]
[1778661478398,32.64,81019.1867,0.0,0.24442,0.00011,26.54077]
[1778661481797,32.63,81019.105,0.0,0.24435,0.00011,26.53654]
[1778661481950,32.63,81019.105,0.0,0.24435,0.00011,26.53654]
[1778661482394,32.63,81019.105,0.0,0.24433,0.00011,26.53569]
[1778661485682,32.63,81005.815,0.0,0.24284,0.00011,26.44338]
[1778661491457,32.64,81006.1067,0.0,0.2429,0.00011,26.44743]
[1778661496493,32.64,81006.245,0.0,0.24294,0.00011,26.44958]
[1778661499397,32.64,81005.94,0.0,0.24291,0.00011,26.44767]
[1778661499498,32.64,81005.94,0.0,0.24292,0.00011,26.44809]
[1778661504549,32.64,81006.535,0.0,0.24298,0.00011,26.45185]
[1778661509584,32.64,81006.2733,0.0,0.24294,0.00011,26.44961]
[1778661510683,32.64,81006.2733,0.0,0.24294,0.00011,26.44961]
[1778661510711,32.64,81007.1383,0.0,0.24303,0.00011,26.45553]
[1778661516633,32.63,81013.7117,0.0,0.24368,0.00011,26.49339]
[1778661519240,32.63,81010.5833,0.0,0.2433,0.00011,26.47016]
[1778661519654,32.62,81010.5833,0.0,0.24329,0.00011,26.46944]
[1778661524689,32.62,81017.5183,0.0,0.24404,0.00011,26.51571]
[1778661529729,32.61,81014.6133,0.0,0.24367,0.00011,26.49328]
[1778661530451,32.61,81014.6133,0.0,0.24367,0.00011,26.49328]
[1778661535735,32.61,81009.8083,0.0,0.24313,0.00011,26.4596]
[1778661540809,32.61,81010.8667,0.0,0.24325,0.00011,26.46693]
[1778661546746,32.61,81011.7317,0.0,0.24334,0.00011,26.47258]
[1778661551886,32.6,81022.6967,0.0,0.24453,0.00011,26.546]
[1778661556923,32.6,81020.4717,0.0,0.24423,0.00011,26.5275]
[1778661560813,32.59,81020.455,0.0,0.2442,0.00011,26.52595]
[1778661565986,32.59,81010.07,0.0,0.24301,0.00011,26.45294]
[1778661568666,32.59,81010.3733,0.0,0.24305,0.00011,26.45511]
[1778661574042,32.6,81010.92,0.0,0.24311,0.00011,26.45671]
[1778661577406,32.6,81011.2367,0.0,0.24315,0.00011,26.45927]
[1778661583781,32.6,81007.9917,0.0,0.24281,0.00011,26.4378]
[1778661583784,32.6,81007.9917,0.0,0.24281,0.00011,26.4378]
[1778661589149,32.61,81006.1517,0.0,0.24264,0.00011,26.42716]
[1778661594726,32.61,81005.2233,0.0,0.24256,0.00011,26.42233]
[1778661598213,32.6,81021.6833,0.0,0.24439,0.00011,26.53496]
[1778661601500,32.6,81021.8983,0.0,0.24439,0.00011,26.53501]
[1778661602026,32.6,81021.8983,0.0,0.24437,0.00011,26.53433]
[1778661606387,32.59,81032.2833,0.0,0.24549,0.00011,26.60287]
[1778661612333,32.57,81032.14,0.0,0.24533,0.00011,26.59376]
[1778661617370,32.56,81032.4767,0.0,0.2453,0.00011,26.59169]
[1778661617819,32.56,81032.4767,0.0,0.2453,0.00011,26.59169]
[1778661623430,32.55,81030.035,0.0,0.24494,0.00011,26.57006]
[1778661629453,32.54,81026.3083,0.0,0.24445,0.00011,26.54029]
[1778661634496,32.53,81030.14,0.0,0.24482,0.00011,26.56066]
[1778661637489,32.53,81029.2917,0.0,0.24471,0.00011,26.55388]
[1778661642555,32.52,81040.8783,0.0,0.24596,0.00011,26.63062]
[1778661642843,32.52,81040.8783,0.0,0.24596,0.00011,26.63062]
[1778661643715,32.52,81040.8783,0.0,0.24596,0.00011,26.63062]
[1778661643762,32.52,81040.8783,0.0,0.24596,0.00011,26.63062]
[1778661643799,32.52,81040.8783,0.0,0.24596,0.00011,26.63062]
[1778661644087,32.52,81040.24,0.0,0.24587,0.00011,26.62535]
[1778661646819,32.51,81047.4017,0.0,0.24667,0.00011,26.67396]
[1778661646845,32.51,81068.0,0.0,0.24902,0.00012,26.81594]
[1778661651270,32.49,81071.8567,0.0,0.24934,0.00012,26.83579]
[1778661651636,32.48,81071.8567,0.0,0.24929,0.00012,26.83321]
[1778661655664,32.46,81085.2667,0.0,0.25071,0.00012,26.91812]
[1778661658032,32.46,81086.1267,0.0,0.25074,0.00012,26.92038]
[1778661658410,32.46,81086.1267,0.0,0.25074,0.00012,26.92038]
[1778661658685,32.45,81086.1267,0.0,0.25071,0.00012,26.91859]
[1778661663723,32.45,81096.5117,0.0,0.25192,0.00012,26.99065]
[1778661663868,32.45,81096.5117,0.0,0.25192,0.00012,26.99065]
[1778661663870,32.45,81096.5117,0.0,0.25192,0.00012,26.99065]
[1778661663902,32.45,81096.5117,0.0,0.25192,0.00012,26.99065]
[1778661664733,32.45,81096.5117,0.0,0.25192,0.00012,26.99085]
[1778661669775,32.46,81082.355,0.0,0.25031,0.00012,26.89452]
[1778661672986,32.46,81082.7883,0.0,0.25037,0.00012,26.89841]
[1778661673803,32.46,81082.7883,0.0,0.25036,0.00012,26.89761]
[1778661674810,32.45,81100.605,0.0,0.25239,0.00012,27.01858]
[1778661675864,32.45,81100.605,0.0,0.25239,0.00012,27.01858]
[1778661675874,32.44,81113.0483,0.0,0.2538,0.00012,27.10188]
[1778661681860,32.43,81097.41,0.0,0.25186,0.00012,26.98742]
[1778661682290,32.43,81097.41,0.0,0.25186,0.00012,26.98742]
[1778661682867,32.43,81097.41,0.0,0.25185,0.00012,26.98713]
[1778661687886,32.43,81086.91,0.0,0.25066,0.00012,26.91623]
[1778661689791,32.43,81085.065,0.0,0.25046,0.00012,26.90412]
[1778661689893,32.43,81084.9183,0.0,0.25045,0.00012,26.90376]
[1778661692946,32.42,81100.315,0.0,0.25215,0.00012,27.00288]
[1778661696661,32.42,81102.4717,0.0,0.25236,0.00012,27.01507]
[1778661696669,32.41,81102.4717,0.0,0.25234,0.00012,27.01386]
[1778661702826,32.41,81099.6017,0.0,0.252,0.00012,26.99387]
[1778661702855,32.41,81099.6017,0.0,0.252,0.00012,26.99387]
[1778661706374,32.41,81109.605,0.0,0.25314,0.00012,27.06148]
[1778661712079,32.42,81102.7683,0.0,0.25242,0.00012,27.01888]
[1778661713050,32.42,81102.7683,0.0,0.25242,0.00012,27.01888]
[1778661713051,32.42,81102.7683,0.0,0.25242,0.00012,27.01888]
[1778661718121,32.42,81102.825,0.0,0.25241,0.00012,27.0182]
[1778661723162,32.42,81098.0833,0.0,0.25185,0.00012,26.98494]
[1778661726586,32.42,81094.37,0.0,0.25143,0.00012,26.95993]
[1778661726624,32.42,81094.37,0.0,0.25143,0.00012,26.95985]
[1778661728341,32.42,81094.37,0.0,0.2514,0.00012,26.95831]
[1778661729210,32.41,81106.905,0.0,0.2528,0.00012,27.04146]
[1778661733295,32.39,81109.3883,0.0,0.253,0.00012,27.05373]
[1778661733393,32.39,81109.3883,0.0,0.25298,0.00012,27.05271]
[1778661735252,32.39,81098.43,0.0,0.25172,0.00012,26.97773]
[1778661740287,32.4,81094.8367,0.0,0.25134,0.00012,26.95522]
[1778661744742,32.4,81092.5933,0.0,0.25111,0.00012,26.94122]
[1778661744842,32.4,81092.5933,0.0,0.25112,0.00012,26.94155]
[1778661750357,32.4,81090.9383,0.0,0.25088,0.00012,26.92784]
[1778661755466,32.4,81085.7533,0.0,0.25027,0.00012,26.88873]
[1778661755503,32.4,81085.7533,0.0,0.25027,0.00012,26.88878]
[1778661759704,32.4,81083.6917,0.0,0.25007,0.00012,26.87668]
[1778661759822,32.41,81083.6917,0.0,0.25008,0.00012,26.87745]
[1778661761856,32.41,81083.14,0.0,0.25002,0.00012,26.87378]
[1778661761903,32.4,81083.14,0.0,0.25,0.00012,26.87259]
[1778661762442,32.41,81101.7817,0.0,0.25224,0.00012,27.0059]
[1778661767477,32.46,81103.2517,0.0,0.25276,0.00012,27.03539]
[1778661769879,32.47,81101.9783,0.0,0.25267,0.00012,27.03037]
[1778661775533,32.53,81104.5717,0.0,0.25335,0.00012,27.06935]
[1778661776918,32.53,81104.5717,0.0,0.25335,0.00012,27.06935]
[1778661776986,32.54,81101.3683,0.0,0.25303,0.00012,27.05001]
[1778661782294,32.53,81101.8367,0.0,0.25305,0.00012,27.05129]
[1778661784597,32.51,81126.4217,0.0,0.25578,0.00012,27.21256]
[1778661788440,32.49,81130.0367,0.0,0.25607,0.00012,27.22959]
[1778661793660,32.46,81128.165,0.0,0.25564,0.00012,27.2052]
[1778661798383,32.45,81117.6083,0.0,0.25434,0.00012,27.12917]
[1778661798695,32.45,81117.6083,0.0,0.25433,0.00012,27.12844]
[1778661803730,32.49,81122.8067,0.0,0.25523,0.00012,27.18039]
[1778661804759,32.49,81122.8067,0.0,0.25523,0.00012,27.18039]
[1778661810779,32.53,81125.39,0.0,0.25582,0.00012,27.2141]
[1778661815823,32.56,81123.125,0.0,0.25571,0.00012,27.20473]
[1778661816914,32.56,81123.125,0.0,0.25571,0.00012,27.20473]
[1778661817015,32.56,81123.125,0.0,0.25574,0.00012,27.20643]
[1778661818153,32.56,81123.125,0.0,0.25574,0.00012,27.20643]
[1778661818855,32.56,81123.0333,0.0,0.2557,0.00012,27.20462]
[1778661819608,32.56,81123.0333,0.0,0.2557,0.00012,27.20462]
[1778661819639,32.56,81123.0333,0.0,0.2557,0.00012,27.20462]
[1778661819859,32.56,81123.0333,0.0,0.25568,0.00012,27.20347]
[1778661821436,32.56,81123.7683,0.0,0.25581,0.00012,27.21088]
[1778661822880,32.57,81145.1633,0.0,0.25832,0.00012,27.35661]
[1778661827916,32.57,81137.5083,0.0,0.25746,0.00012,27.30654]
[1778661832950,32.58,81135.6733,0.0,0.25729,0.00012,27.29655]
[1778661837985,32.58,81133.015,0.0,0.25703,0.00012,27.28118]
[1778661838710,32.58,81133.015,0.0,0.25703,0.00012,27.28118]
[1778661838992,32.59,81133.015,0.0,0.25704,0.00012,27.28176]
[1778661844027,32.57,81133.5267,0.0,0.25698,0.00012,27.27892]
[1778661849062,32.55,81132.6317,0.0,0.25678,0.00012,27.26749]
[1778661849781,32.55,81132.6317,0.0,0.25678,0.00012,27.26749]
[1778661849788,32.55,81132.6317,0.0,0.25678,0.00012,27.26749]
[1778661855082,32.55,81127.8617,0.0,0.25616,0.00012,27.23174]
[1778661860088,32.54,81122.705,0.0,0.25553,0.00012,27.19458]
[1778661864749,32.54,81122.8917,0.0,0.25554,0.00012,27.1955]
[1778661870098,32.54,81123.5183,0.0,0.2556,0.00012,27.19886]
[1778661870102,32.54,81123.5183,0.0,0.2556,0.00012,27.19886]
[1778661871099,32.53,81120.9717,0.0,0.25526,0.00012,27.17691]
[1778661872641,32.53,81121.1083,0.0,0.25526,0.00012,27.17685]
[1778661872742,32.53,81121.1083,0.0,0.25524,0.00012,27.17589]
[1778661878105,32.53,81120.2367,0.0,0.25514,0.00012,27.17011]
[1778661883110,32.53,81124.4683,0.0,0.25563,0.00012,27.19877]
[1778661883114,32.53,81124.4683,0.0,0.25563,0.00012,27.19877]
[1778661889121,32.52,81139.5183,0.0,0.25732,0.00012,27.29722]
[1778661894128,32.51,81135.7033,0.0,0.25681,0.00012,27.2677]
[1778661899133,32.5,81136.3183,0.0,0.25684,0.00012,27.26942]
[1778661904138,32.5,81139.075,0.0,0.25712,0.00012,27.28586]
[1778661909143,32.49,81140.6983,0.0,0.25725,0.00012,27.29396]
[1778661914148,32.48,81139.1717,0.0,0.25703,0.00012,27.28103]
[1778661917089,32.48,81139.86,0.0,0.2571,0.00012,27.28488]
[1778661922156,32.47,81141.3633,0.0,0.25723,0.00012,27.29265]
[1778661927161,32.47,81139.0633,0.0,0.25693,0.00012,27.27529]
[1778661932167,32.46,81146.495,0.0,0.25776,0.00012,27.32122]
[1778661937682,32.45,81147.0767,0.0,0.25776,0.00012,27.32129]
[1778661941117,32.45,81147.9983,0.0,0.25783,0.00012,27.32591]
[1778661941136,32.45,81147.9983,0.0,0.25783,0.00012,27.32591]
[1778661944180,32.44,81158.515,0.0,0.25901,0.00012,27.39381]
[1778661946844,32.43,81161.81,0.0,0.25932,0.00012,27.41225]
[1778661946915,32.43,81161.81,0.0,0.2593,0.00012,27.41091]
[1778661947591,32.43,81161.81,0.0,0.2593,0.00012,27.41091]
[1778661947761,32.43,81161.81,0.0,0.25931,0.00012,27.41138]
[1778661948190,32.43,81161.81,0.0,0.25931,0.00012,27.41138]
[1778661948337,32.43,81161.81,0.0,0.25931,0.00012,27.41138]
[1778661950354,32.44,81164.8117,0.0,0.25973,0.00012,27.43519]
[1778661954825,32.45,81159.725,0.0,0.25924,0.00012,27.40674]
[1778661956387,32.46,81155.8633,0.0,0.25885,0.00012,27.3842]
[1778661961858,32.49,81145.82,0.0,0.25786,0.00012,27.32653]
[1778661966893,32.51,81146.7533,0.0,0.25811,0.00012,27.34052]
[1778661970921,32.52,81160.15,0.0,0.25973,0.00012,27.43363]
[1778661976226,32.52,81166.5117,0.0,0.26049,0.00012,27.47717]
[1778661982000,32.52,81162.34,0.0,0.26003,0.00012,27.45068]
[1778661987035,32.53,81164.3183,0.0,0.26027,0.00012,27.46482]
[1778661992239,32.53,81164.9133,0.0,0.26033,0.00012,27.46572]
[1778661998112,32.53,81160.0567,0.0,0.25978,0.00012,27.43429]
[1778662000674,32.53,81161.2383,0.0,0.25993,0.00012,27.44278]
[1778662001133,32.53,81161.2383,0.0,0.25994,0.00012,27.44311]
[1778662006168,32.53,81160.8667,0.0,0.25985,0.00012,27.43811]
[1778662010675,32.52,81163.53,0.0,0.26012,0.00012,27.45379]
[1778662011203,32.52,81163.53,0.0,0.26011,0.00012,27.45318]
[1778662014634,32.52,81166.7317,0.0,0.26049,0.00012,27.47502]
[1778662015506,32.52,81166.7317,0.0,0.26049,0.00012,27.47519]
[1778662016739,32.52,81166.7317,0.0,0.2605,0.00012,27.47543]
[1778662017267,32.52,81166.7317,0.0,0.2605,0.00012,27.47563]
[1778662023268,32.53,81154.725,0.0,0.25913,0.00012,27.39713]
[1778662024456,32.53,81153.2233,0.0,0.25897,0.00012,27.38773]
[1778662025625,32.53,81151.7983,0.0,0.25882,0.00012,27.37891]
[1778662029345,32.54,81144.9083,0.0,0.25809,0.00012,27.33683]
[1778662032403,32.55,81144.545,0.0,0.25811,0.00012,27.3375]
[1778662033937,32.56,81144.6467,0.0,0.25814,0.00012,27.33915]
[1778662039284,32.56,81148.7867,0.0,0.25868,0.00012,27.37012]
[1778662044289,32.57,81148.515,0.0,0.25869,0.00012,27.3709]
[1778662046343,32.57,81149.2033,0.0,0.25879,0.00012,27.37628]
[1778662049572,32.58,81149.2417,0.0,0.25881,0.00012,27.37754]
[1778662052912,32.58,81145.6483,0.0,0.25839,0.00012,27.35105]
[1778662054387,32.58,81144.8983,0.0,0.25832,0.00012,27.34701]
[1778662060304,32.59,81142.255,0.0,0.25808,0.00012,27.33251]
[1778662065309,32.59,81147.145,0.0,0.25867,0.00012,27.36666]
[1778662070314,32.6,81143.7417,0.0,0.2583,0.00012,27.34528]
[1778662075319,32.6,81140.39,0.0,0.25795,0.00012,27.32483]
[1778662080324,32.61,81132.6417,0.0,0.2571,0.00012,27.27563]
[1778662085329,32.62,81131.0767,0.0,0.25699,0.00012,27.26923]
[1778662086283,32.62,81131.0767,0.0,0.25699,0.00012,27.26923]
[1778662089333,32.64,81116.165,0.0,0.25534,0.00012,27.1724]
[1778662094338,32.66,81111.6133,0.0,0.25497,0.00012,27.15034]
[1778662099834,32.68,81110.65,0.0,0.25501,0.00012,27.15254]
[1778662104869,32.7,81110.0067,0.0,0.25505,0.00012,27.15423]
[1778662110354,32.71,81109.965,0.0,0.25513,0.00012,27.15897]
[1778662111574,32.71,81109.965,0.0,0.25515,0.00012,27.15982]
[1778662114793,32.72,81109.0633,0.0,0.25507,0.00012,27.15283]
[1778662118284,32.73,81107.6133,0.0,0.25495,0.00012,27.14554]
[1778662124841,32.74,81106.7,0.0,0.25494,0.00012,27.14457]
[1778662130222,32.75,81106.4017,0.0,0.25496,0.00012,27.14582]
[1778662130421,32.75,81106.4017,0.0,0.25497,0.00012,27.14622]
[1778662132359,32.75,81106.4017,0.0,0.25498,0.00012,27.1466]
[1778662134392,32.75,81113.8417,0.0,0.25584,0.00012,27.19724]
[1778662134753,32.75,81113.8417,0.0,0.25584,0.00012,27.19724]
[1778662137680,32.75,81111.085,0.0,0.25553,0.00012,27.1791]
[1778662143135,32.76,81110.2067,0.0,0.25545,0.00012,27.1742]
[1778662148171,32.76,81109.5333,0.0,0.25539,0.00012,27.17049]
[1778662153205,32.76,81109.0633,0.0,0.25535,0.00012,27.16821]
[1778662158241,32.76,81108.575,0.0,0.25531,0.00012,27.16581]
[1778662158641,32.76,81108.575,0.0,0.25531,0.00012,27.16581]
[1778662164283,32.76,81118.3867,0.0,0.25641,0.00012,27.23031]
[1778662165018,32.76,81118.3867,0.0,0.25641,0.00012,27.23031]
[1778662167997,32.75,81122.1167,0.0,0.25681,0.00012,27.25363]
[1778662173346,32.74,81126.2833,0.0,0.2572,0.00012,27.27431]
[1778662174842,32.74,81125.8283,0.0,0.25714,0.00012,27.27055]
[1778662179424,32.74,81114.4717,0.0,0.2558,0.00012,27.19284]
[1778662184424,32.74,81114.3467,0.0,0.2558,0.00012,27.19261]
[1778662189441,32.74,81115.0383,0.0,0.25588,0.00012,27.19758]
[1778662191530,32.74,81115.1867,0.0,0.2559,0.00012,27.19864]
[1778662197449,32.74,81115.3633,0.0,0.25592,0.00012,27.19987]
[1778662202454,32.74,81116.01,0.0,0.25599,0.00012,27.20408]
[1778662207459,32.74,81116.055,0.0,0.256,0.00012,27.2043]
[1778662212463,32.74,81116.84,0.0,0.25608,0.00012,27.20924]
[1778662217468,32.74,81117.0517,0.0,0.2561,0.00012,27.21016]
[1778662223474,32.74,81117.2067,0.0,0.2561,0.00012,27.21058]
[1778662229480,32.74,81117.6367,0.0,0.25615,0.00012,27.21297]
[1778662234485,32.73,81125.2633,0.0,0.25698,0.00012,27.25928]
[1778662238304,32.73,81124.9117,0.0,0.25691,0.00012,27.25535]
[1778662238714,32.73,81124.9117,0.0,0.2569,0.00012,27.25492]
[1778662239491,32.73,81125.5967,0.0,0.25699,0.00012,27.26021]
[1778662246079,32.73,81125.2767,0.0,0.25699,0.00012,27.2599]
[1778662246181,32.74,81125.2767,0.0,0.25703,0.00012,27.26207]
[1778662251504,32.75,81122.975,0.0,0.25682,0.00012,27.24984]
[1778662256509,32.76,81122.48,0.0,0.25682,0.00012,27.24974]
[1778662261514,32.76,81125.1983,0.0,0.25718,0.00012,27.27033]
[1778662263088,32.76,81125.1983,0.0,0.25718,0.00012,27.27033]
[1778662263189,32.76,81125.1983,0.0,0.25719,0.00012,27.27093]
[1778662268521,32.77,81123.9583,0.0,0.25706,0.00012,27.26328]
[1778662273778,32.77,81123.8333,0.0,0.25706,0.00012,27.26321]
[1778662274334,32.77,81123.8333,0.0,0.25707,0.00012,27.26352]
[1778662280533,32.76,81133.2317,0.0,0.25813,0.00012,27.32544]
[1778662286136,32.76,81133.325,0.0,0.25811,0.00012,27.32416]
[1778662291544,32.75,81140.0767,0.0,0.25882,0.00012,27.36297]
[1778662297213,32.74,81141.85,0.0,0.25897,0.00012,27.37166]
[1778662297554,32.74,81141.85,0.0,0.25897,0.00012,27.37166]
[1778662301572,32.75,81141.5417,0.0,0.25896,0.00012,27.37112]
[1778662301786,32.75,81141.5417,0.0,0.25896,0.00012,27.37112]
[1778662302278,32.75,81141.5417,0.0,0.25896,0.00012,27.37112]
[1778662304604,32.75,81146.905,0.0,0.25959,0.00012,27.40743]
[1778662304610,32.75,81146.905,0.0,0.25959,0.00012,27.40743]
[1778662304618,32.75,81146.905,0.0,0.25959,0.00012,27.40743]
[1778662304635,32.75,81146.905,0.0,0.25959,0.00012,27.40743]
[1778662310304,32.74,81149.9167,0.0,0.25993,0.00012,27.4266]
[1778662315339,32.74,81150.685,0.0,0.25999,0.00012,27.43066]
[1778662318366,32.74,81155.6883,0.0,0.26056,0.00012,27.46323]
[1778662320333,32.73,81156.695,0.0,0.26066,0.00012,27.46878]
[1778662322540,32.73,81157.5733,0.0,0.26074,0.00012,27.47352]
[1778662323293,32.73,81165.48,0.0,0.26165,0.00012,27.52543]
[1778662326322,32.72,81172.4133,0.0,0.26239,0.00012,27.56763]
[1778662329641,32.7,81174.0533,0.0,0.26249,0.00012,27.57344]
[1778662334259,32.69,81172.17,0.0,0.26219,0.00012,27.55683]
[1778662339508,32.68,81173.83,0.0,0.26229,0.00012,27.56268]
[1778662344543,32.67,81174.965,0.0,0.26235,0.00012,27.56629]
[1778662349578,32.66,81175.79,0.0,0.26238,0.00012,27.56824]
[1778662353605,32.66,81164.9233,0.0,0.26108,0.00012,27.4919]
[1778662358610,32.66,81166.9467,0.0,0.26132,0.00012,27.50547]
[1778662363615,32.65,81171.4067,0.0,0.26182,0.00012,27.53399]
[1778662368620,32.65,81166.6033,0.0,0.26125,0.00012,27.5015]
[1778662368623,32.65,81166.6033,0.0,0.26125,0.00012,27.5015]
[1778662375627,32.64,81167.1317,0.0,0.26121,0.00012,27.49949]
[1778662380632,32.63,81166.6983,0.0,0.2611,0.00012,27.49354]
[1778662385637,32.62,81161.5267,0.0,0.26046,0.00012,27.45716]
[1778662390642,32.62,81162.1983,0.0,0.26052,0.00012,27.46094]
[1778662393057,32.62,81161.5233,0.0,0.26044,0.00012,27.45619]
[1778662393638,32.62,81161.5233,0.0,0.26044,0.00012,27.45613]
[1778662398650,32.62,81162.9233,0.0,0.26058,0.00012,27.46425]
[1778662403655,32.61,81163.8683,0.0,0.26066,0.00012,27.46901]
[1778662408659,32.61,81164.5567,0.0,0.26072,0.00012,27.47207]
[1778662413664,32.61,81162.79,0.0,0.26047,0.00012,27.45581]
[1778662418669,32.6,81163.2717,0.0,0.26052,0.00012,27.45839]
[1778662423674,32.6,81163.9883,0.0,0.26059,0.00012,27.46245]
[1778662428679,32.6,81167.6783,0.0,0.261,0.00012,27.48611]
[1778662428800,32.6,81167.6783,0.0,0.261,0.00012,27.48611]
[1778662434685,32.59,81167.515,0.0,0.26095,0.00012,27.48317]
[1778662434712,32.59,81167.515,0.0,0.26095,0.00012,27.48317]
[1778662440211,32.59,81168.0283,0.0,0.26098,0.00012,27.48494]
[1778662444120,32.59,81166.2517,0.0,0.26076,0.00012,27.47276]
[1778662447299,32.59,81157.3917,0.0,0.25974,0.00012,27.41439]
[1778662447657,32.59,81157.3917,0.0,0.25974,0.00012,27.41439]
[1778662448608,32.59,81159.28,0.0,0.25997,0.00012,27.42742]
[1778662448631,32.59,81159.28,0.0,0.25997,0.00012,27.42742]
[1778662454309,32.6,81155.7967,0.0,0.25961,0.00012,27.40661]
[1778662459344,32.6,81155.5233,0.0,0.25961,0.00012,27.40647]
[1778662460207,32.6,81155.5233,0.0,0.25961,0.00012,27.40647]
[1778662460582,32.6,81155.5233,0.0,0.25961,0.00012,27.40647]
[1778662466088,32.61,81157.5433,0.0,0.25987,0.00012,27.42118]
[1778662470057,32.61,81157.5433,0.0,0.25989,0.00012,27.42247]
[1778662471073,32.61,81153.545,0.0,0.25943,0.00012,27.39587]
[1778662472265,32.61,81153.545,0.0,0.25941,0.00012,27.39277]
[1778662477470,32.62,81152.3533,0.0,0.25932,0.00012,27.38699]
[1778662482506,32.62,81152.405,0.0,0.25935,0.00012,27.38892]
[1778662487540,32.63,81151.8633,0.0,0.25931,0.00012,27.38662]
[1778662492575,32.63,81151.765,0.0,0.25932,0.00012,27.38707]
[1778662497747,32.63,81152.9417,0.0,0.25947,0.00012,27.39562]
[1778662502752,32.63,81153.3567,0.0,0.25952,0.00012,27.39876]
[1778662504794,32.63,81153.3567,0.0,0.25953,0.00012,27.39893]
[1778662509759,32.63,81151.66,0.0,0.25934,0.00012,27.38811]
[1778662514875,32.64,81151.6017,0.0,0.25934,0.00012,27.38832]
[1778662515437,32.64,81151.6017,0.0,0.25934,0.00012,27.38832]
[1778662515754,32.64,81151.6017,0.0,0.25934,0.00012,27.38832]
[1778662515765,32.64,81154.845,0.0,0.25972,0.00012,27.41008]
[1778662518759,32.64,81168.7583,0.0,0.26137,0.00012,27.50401]
[1778662519660,32.64,81168.7583,0.0,0.26137,0.00012,27.50401]
[1778662520565,32.64,81168.7583,0.0,0.26137,0.00012,27.50402]
[1778662521151,32.64,81168.7583,0.0,0.26137,0.00012,27.50402]
[1778662521232,32.64,81168.7583,0.0,0.26137,0.00012,27.50402]
[1778662521526,32.64,81168.7583,0.0,0.26137,0.00012,27.50402]
[1778662521607,32.64,81168.7583,0.0,0.26137,0.00012,27.50399]
[1778662526776,32.64,81174.7033,0.0,0.26211,0.00012,27.54629]
[1778662527673,32.64,81174.7033,0.0,0.26211,0.00012,27.54629]
[1778662532782,32.65,81171.9133,0.0,0.26182,0.00012,27.5269]
[1778662532785,32.65,81171.9133,0.0,0.26182,0.00012,27.5269]
[1778662533702,32.65,81171.9133,0.0,0.26182,0.00012,27.5269]
[1778662534333,32.65,81171.9133,0.0,0.26183,0.00012,27.52766]
[1778662534359,32.65,81171.9133,0.0,0.26183,0.00012,27.52766]
[1778662535338,32.66,81171.9133,0.0,0.26185,0.00012,27.5285]
[1778662535618,32.66,81171.9133,0.0,0.26185,0.00012,27.5285]
[1778662536313,32.66,81171.9133,0.0,0.26186,0.00012,27.52933]
[1778662541791,32.67,81165.7433,0.0,0.26122,0.00012,27.49283]
[1778662546796,32.68,81165.51,0.0,0.26127,0.00012,27.49512]
[1778662551801,32.69,81164.6683,0.0,0.26123,0.00012,27.49258]
[1778662556806,32.7,81165.9967,0.0,0.26143,0.00012,27.50396]
[1778662561811,32.7,81162.8833,0.0,0.26111,0.00012,27.48559]
[1778662566817,32.71,81156.745,0.0,0.26045,0.00012,27.448]
[1778662566820,32.71,81156.745,0.0,0.26045,0.00012,27.448]
[1778662572823,32.72,81155.4717,0.0,0.26037,0.00012,27.44308]
[1778662578278,32.73,81154.695,0.0,0.26033,0.00012,27.4405]
[1778662582215,32.74,81154.9867,0.0,0.26039,0.00012,27.44425]
[1778662586132,32.74,81155.6,0.0,0.26047,0.00012,27.44875]
[1778662591842,32.74,81156.1033,0.0,0.26051,0.00012,27.44822]
[1778662597849,32.74,81155.5967,0.0,0.26044,0.00012,27.44474]
[1778662599247,32.74,81155.4317,0.0,0.26043,0.00012,27.44365]
[1778662600883,32.74,81154.345,0.0,0.2603,0.00012,27.43629]
[1778662602894,32.73,81154.9367,0.0,0.26036,0.00012,27.43994]
[1778662608234,32.73,81154.6217,0.0,0.26031,0.00012,27.43721]
[1778662614175,32.73,81155.5633,0.0,0.26041,0.00012,27.44274]
[1778662614427,32.73,81155.5633,0.0,0.2604,0.00012,27.44237]
[1778662619463,32.72,81157.1467,0.0,0.26055,0.00012,27.45101]
[1778662624783,32.72,81157.3717,0.0,0.26055,0.00012,27.45096]
[1778662624878,32.72,81158.6883,0.0,0.26069,0.00012,27.45935]
[1778662629818,32.72,81158.71,0.0,0.26068,0.00012,27.45851]
[1778662632777,32.71,81158.7133,0.0,0.26067,0.00012,27.45788]
[1778662635823,32.71,81159.4167,0.0,0.26074,0.00012,27.46186]
[1778662635889,32.71,81157.665,0.0,0.26053,0.00012,27.45001]
[1778662641617,32.7,81161.0283,0.0,0.26086,0.00012,27.46896]
[1778662646652,32.69,81161.805,0.0,0.2609,0.00012,27.47135]
[1778662646904,32.69,81161.805,0.0,0.2609,0.00012,27.47135]
[1778662653701,32.69,81160.9517,0.0,0.26074,0.00012,27.46032]
[1778662658914,32.69,81161.8467,0.0,0.26083,0.00012,27.46543]
[1778662664778,32.68,81162.0917,0.0,0.26084,0.00012,27.46596]
[1778662665403,32.68,81162.0917,0.0,0.26084,0.00012,27.46596]
[1778662665472,32.68,81162.0917,0.0,0.26084,0.00012,27.46596]
[1778662665498,32.68,81162.0917,0.0,0.26084,0.00012,27.46596]
[1778662665542,32.68,81162.0917,0.0,0.26084,0.00012,27.46596]
[1778662665613,32.68,81162.0917,0.0,0.26084,0.00012,27.46596]
[1778662665659,32.68,81162.0917,0.0,0.26084,0.00012,27.46596]
[1778662665705,32.68,81162.0917,0.0,0.26084,0.00012,27.46574]
[1778662666925,32.68,81163.0467,0.0,0.26096,0.00012,27.47274]
[1778662666939,32.68,81163.0467,0.0,0.26096,0.00012,27.47274]
[1778662666984,32.68,81163.0467,0.0,0.26096,0.00012,27.47274]
[1778662667203,32.68,81163.0467,0.0,0.26096,0.00012,27.47274]
[1778662667799,32.7,81163.0467,0.0,0.26105,0.00012,27.47771]
[1778662672834,32.76,81162.8483,0.0,0.26144,0.00012,27.49859]
[1778662677871,32.81,81159.3733,0.0,0.2614,0.00012,27.49507]
[1778662682906,32.86,81160.47,0.0,0.26182,0.00012,27.51815]
[1778662687944,32.89,81167.1283,0.0,0.2628,0.00012,27.57341]
[1778662689893,32.89,81167.1283,0.0,0.2628,0.00012,27.57341]
[1778662689923,32.9,81167.1283,0.0,0.26287,0.00012,27.5772]
[1778662694950,32.92,81168.035,0.0,0.26314,0.00012,27.59175]
[1778662700956,32.95,81168.735,0.0,0.26337,0.00012,27.60447]
[1778662702246,32.95,81169.38,0.0,0.26347,0.00012,27.60983]
[1778662707963,32.9,81168.9733,0.0,0.26311,0.00012,27.59071]
[1778662712175,32.88,81169.4133,0.0,0.26303,0.00012,27.58672]
[1778662716406,32.87,81169.565,0.0,0.26296,0.00012,27.58011]
[1778662721977,32.83,81171.565,0.0,0.2629,0.00012,27.5778]
[1778662727983,32.81,81171.5417,0.0,0.26275,0.00012,27.56983]
[1778662732988,32.79,81171.5633,0.0,0.26266,0.00012,27.56472]
[1778662737993,32.78,81171.1983,0.0,0.26254,0.00012,27.55822]
[1778662742491,32.77,81169.7967,0.0,0.26233,0.00012,27.54654]
[1778662744981,32.77,81167.8867,0.0,0.26209,0.00012,27.53296]
[1778662750007,32.77,81167.445,0.0,0.26201,0.00012,27.52832]
[1778662754011,32.76,81182.0383,0.0,0.26368,0.00012,27.62303]
[1778662758759,32.75,81182.3083,0.0,0.26363,0.00012,27.62074]
[1778662758860,32.75,81182.3083,0.0,0.26362,0.00012,27.61981]
[1778662762421,32.78,81183.95,0.0,0.26403,0.00012,27.64268]
[1778662768504,32.84,81184.4467,0.0,0.26451,0.00012,27.66839]
[1778662773539,32.88,81183.8217,0.0,0.26466,0.00012,27.67367]
[1778662778574,32.91,81184.245,0.0,0.26491,0.00012,27.68699]
[1778662783609,32.94,81183.4783,0.0,0.26499,0.00012,27.69085]
[1778662789046,32.96,81183.5733,0.0,0.26514,0.00012,27.6989]
[1778662794686,32.98,81184.125,0.0,0.26534,0.00012,27.70951]
[1778662799721,32.99,81185.285,0.0,0.26556,0.00012,27.72166]
[1778662801707,32.99,81185.285,0.0,0.26557,0.00012,27.72254]
[1778662806773,33.0,81185.4083,0.0,0.26565,0.00012,27.72667]
[1778662811812,33.01,81187.5133,0.0,0.26595,0.00012,27.74308]
[1778662815998,33.0,81186.4883,0.0,0.26578,0.00012,27.73394]
[1778662817026,33.0,81186.4883,0.0,0.26575,0.00012,27.73251]
[1778662817080,32.99,81187.1117,0.0,0.2658,0.00012,27.73517]
[1778662817315,32.99,81187.1117,0.0,0.2658,0.00012,27.73517]
[1778662817854,32.99,81187.1117,0.0,0.26575,0.00012,27.73264]
[1778662818295,32.99,81187.1117,0.0,0.26575,0.00012,27.73264]
[1778662818861,32.98,81187.1117,0.0,0.26573,0.00012,27.73118]
[1778662819868,32.98,81204.7683,0.0,0.26778,0.00012,27.84532]
[1778662821503,32.97,81205.4717,0.0,0.26784,0.00012,27.84855]
[1778662821882,32.97,81205.4717,0.0,0.26781,0.00012,27.84726]
[1778662823825,32.96,81203.8233,0.0,0.26757,0.00012,27.83427]
[1778662823896,32.96,81203.8233,0.0,0.26753,0.00012,27.83207]
[1778662824275,32.96,81203.8233,0.0,0.26753,0.00012,27.83207]
[1778662824906,32.95,81203.8233,0.0,0.26749,0.00012,27.82994]
[1778662829939,32.93,81202.0317,0.0,0.26716,0.00012,27.8117]
[1778662830753,32.93,81202.0317,0.0,0.26716,0.00012,27.8117]
[1778662832615,32.93,81201.7083,0.0,0.26709,0.00012,27.80577]
[1778662832960,32.93,81201.7083,0.0,0.26709,0.00012,27.80558]
[1778662836387,32.93,81201.0767,0.0,0.26701,0.00012,27.80114]
[1778662836678,32.93,81201.0767,0.0,0.26701,0.00012,27.80114]
[1778662842023,32.93,81200.7517,0.0,0.26696,0.00012,27.79853]
[1778662847058,32.93,81200.495,0.0,0.26692,0.00012,27.79645]
[1778662852094,32.93,81200.8017,0.0,0.26695,0.00012,27.79807]
[1778662854068,32.93,81200.8017,0.0,0.26695,0.00012,27.798]
[1778662854108,32.93,81200.8017,0.0,0.26695,0.00012,27.79792]
[1778662855359,32.92,81201.21,0.0,0.26699,0.00012,27.80002]
[1778662855402,32.92,81201.21,0.0,0.26699,0.00012,27.80002]
[1778662857378,32.91,81192.0867,0.0,0.2658,0.00012,27.73439]
[1778662863126,32.88,81186.34,0.0,0.26491,0.00012,27.68524]
[1778662866755,32.86,81185.4017,0.0,0.2647,0.00012,27.67374]
[1778662866793,32.86,81185.4017,0.0,0.26469,0.00012,27.6733]
[1778662872135,32.85,81185.6183,0.0,0.26468,0.00012,27.67298]
[1778662877140,32.85,81184.645,0.0,0.26454,0.00012,27.66481]
[1778662882145,32.84,81183.1,0.0,0.26432,0.00012,27.6529]
[1778662882458,32.84,81183.1,0.0,0.26432,0.00012,27.6529]
[1778662884146,32.84,81170.2967,0.0,0.26276,0.00012,27.56524]
[1778662887411,32.82,81162.235,0.0,0.26171,0.00012,27.5056]
[1778662892590,32.8,81158.63,0.0,0.26113,0.00012,27.47063]
[1778662893366,32.79,81158.63,0.0,0.2611,0.00012,27.46916]
[1778662899161,32.78,81159.0733,0.0,0.26105,0.00012,27.46678]
[1778662900322,32.78,81158.615,0.0,0.261,0.00012,27.46357]
[1778662906168,32.78,81158.4683,0.0,0.26096,0.00012,27.46168]
[1778662907637,32.78,81158.3317,0.0,0.26094,0.00012,27.46062]
[1778662907663,32.78,81158.3317,0.0,0.26094,0.00012,27.46062]
[1778662908751,32.78,81158.3317,0.0,0.26094,0.00012,27.46043]
[1778662910308,32.78,81165.4167,0.0,0.26176,0.00012,27.50743]
[1778662915075,32.77,81166.9833,0.0,0.26194,0.00012,27.51728]
[1778662917742,32.77,81177.01,0.0,0.26311,0.00012,27.58345]
[1778662923198,32.77,81176.74,0.0,0.26304,0.00012,27.58004]
[1778662925684,32.77,81179.5983,0.0,0.26337,0.00012,27.59851]
[1778662930373,32.76,81190.1867,0.0,0.26459,0.00012,27.6672]
[1778662930866,32.76,81190.1867,0.0,0.26459,0.00012,27.6672]
[1778662936213,32.75,81198.1933,0.0,0.2655,0.00012,27.718]
[1778662941074,32.75,81206.255,0.0,0.26642,0.00012,27.76956]
[1778662941101,32.75,81206.255,0.0,0.26642,0.00012,27.76956]
[1778662941106,32.75,81206.255,0.0,0.26642,0.00012,27.76956]
[1778662941225,32.75,81206.255,0.0,0.26641,0.00012,27.76911]
[1778662942358,32.74,81206.255,0.0,0.26638,0.00012,27.76759]
[1778662943386,32.74,81206.255,0.0,0.26635,0.00012,27.76597]
[1778662943914,32.74,81206.255,0.0,0.26635,0.00012,27.76597]
[1778662944671,32.74,81206.255,0.0,0.26635,0.00012,27.76572]
[1778662946918,32.74,81206.255,0.0,0.26634,0.00012,27.76526]
[1778662948771,32.73,81217.0567,0.0,0.26756,0.00012,27.83341]
[1778662949635,32.73,81217.0567,0.0,0.26756,0.00012,27.83341]
[1778662953683,32.71,81214.3367,0.0,0.2671,0.00012,27.80577]
[1778662954772,32.71,81214.3367,0.0,0.26709,0.00012,27.80534]
[1778662959869,32.7,81218.7767,0.0,0.26758,0.00012,27.83241]
[1778662961553,32.7,81219.7083,0.0,0.26767,0.00012,27.83765]
[1778662961594,32.7,81219.7083,0.0,0.26767,0.00012,27.83765]
[1778662961620,32.7,81219.7083,0.0,0.26767,0.00012,27.83765]
[1778662961697,32.7,81219.7083,0.0,0.26767,0.00012,27.83765]
[1778662962019,32.7,81219.7083,0.0,0.26767,0.00012,27.8375]
[1778662962860,32.7,81219.7083,0.0,0.26767,0.00012,27.8375]
[1778662962940,32.7,81219.7083,0.0,0.26767,0.00012,27.8375]
[1778662964987,32.7,81227.1333,0.0,0.26856,0.00012,27.8863]
[1778662967302,32.7,81235.5667,0.0,0.26956,0.00012,27.94148]
[1778662969263,32.7,81237.1683,0.0,0.26975,0.00012,27.95186]
[1778662969626,32.7,81237.1683,0.0,0.26975,0.00012,27.95186]
[1778662974620,32.7,81239.6833,0.0,0.27004,0.00012,27.96801]
[1778662975250,32.7,81239.6833,0.0,0.27004,0.00012,27.96801]
[1778662976231,32.7,81242.6133,0.0,0.27039,0.00012,27.98708]
[1778662976715,32.7,81243.8817,0.0,0.27054,0.00012,27.99528]
[1778662979029,32.7,81243.5917,0.0,0.2705,0.00012,27.99323]
[1778662979148,32.7,81243.5917,0.0,0.2705,0.00012,27.99323]
[1778662980925,32.7,81237.355,0.0,0.26976,0.00012,27.9523]
[1778662980955,32.7,81237.355,0.0,0.26976,0.00012,27.9523]
[1778662980984,32.7,81237.355,0.0,0.26976,0.00012,27.9523]
[1778662981707,32.7,81237.355,0.0,0.26975,0.00012,27.95221]
[1778662982002,32.7,81237.355,0.0,0.26975,0.00012,27.95215]
[1778662984380,32.7,81243.3717,0.0,0.27047,0.00012,27.99111]
[1778662984593,32.7,81243.3717,0.0,0.27047,0.00012,27.99111]
[1778662992275,32.69,81249.4683,0.0,0.27116,0.00012,28.02928]
[1778662993079,32.69,81249.4683,0.0,0.27116,0.00012,28.02915]
[1778662995304,32.69,81247.6667,0.0,0.27094,0.00012,28.01721]
[1778662996714,32.69,81247.6667,0.0,0.27094,0.00012,28.01712]
[1778662998845,32.69,81243.5267,0.0,0.27044,0.00012,27.98992]
[1778663004156,32.69,81243.455,0.0,0.27042,0.00012,27.98896]
[1778663009191,32.69,81244.8033,0.0,0.27058,0.00012,27.99733]
[1778663014226,32.68,81254.5933,0.0,0.27172,0.00012,28.0571]
[1778663019261,32.68,81256.8517,0.0,0.27197,0.00012,28.071]
[1778663024296,32.68,81258.8383,0.0,0.2722,0.00012,28.08309]
[1778663029309,32.68,81266.1467,0.0,0.27305,0.00012,28.12952]
[1778663034314,32.67,81269.685,0.0,0.27346,0.00012,28.15136]
[1778663039320,32.67,81273.8233,0.0,0.27393,0.00012,28.17697]
[1778663039917,32.67,81273.8233,0.0,0.27393,0.00012,28.17697]
[1778663040524,32.67,81273.8233,0.0,0.27393,0.00012,28.17672]
[1778663041855,32.67,81279.0717,0.0,0.27455,0.00012,28.21037]
[1778663043657,32.67,81278.5233,0.0,0.27448,0.00012,28.20628]
[1778663049330,32.66,81271.0367,0.0,0.27355,0.00012,28.15627]
[1778663053334,32.66,81256.8633,0.0,0.27183,0.00012,28.06345]
[1778663058341,32.66,81255.3383,0.0,0.27163,0.00012,28.05283]
[1778663062950,32.66,81256.9967,0.0,0.27182,0.00012,28.0631]
[1778663065936,32.65,81255.6417,0.0,0.27165,0.00012,28.05387]
[1778663067351,32.65,81267.0733,0.0,0.27301,0.00012,28.12785]
[1778663072356,32.65,81272.0333,0.0,0.27357,0.00012,28.15546]
[1778663077361,32.65,81283.235,0.0,0.2749,0.00012,28.22662]
[1778663081057,32.64,81284.6117,0.0,0.27504,0.00012,28.23462]
[1778663081647,32.64,81284.6117,0.0,0.27504,0.00012,28.23432]
[1778663087371,32.64,81282.6983,0.0,0.27477,0.00012,28.2202]
[1778663088269,32.64,81282.6983,0.0,0.27477,0.00012,28.2202]
[1778663093377,32.63,81282.0467,0.0,0.27466,0.00012,28.21432]
[1778663094228,32.63,81282.0467,0.0,0.27466,0.00012,28.21432]
[1778663094269,32.63,81282.0467,0.0,0.27466,0.00012,28.21432]
[1778663094352,32.63,81282.0467,0.0,0.27466,0.00012,28.21432]
[1778663094365,32.63,81282.0467,0.0,0.27466,0.00012,28.21432]
[1778663094375,32.63,81282.0467,0.0,0.27466,0.00012,28.21432]
[1778663094742,32.63,81281.5817,0.0,0.2746,0.00012,28.21104]
[1778663095630,32.63,81281.5817,0.0,0.27459,0.00012,28.21076]
[1778663095703,32.63,81281.5817,0.0,0.27459,0.00012,28.21076]
[1778663096384,32.63,81292.5533,0.0,0.27591,0.00012,28.28125]
[1778663097500,32.63,81293.2683,0.0,0.27599,0.00012,28.28551]
[1778663103401,32.62,81294.15,0.0,0.27606,0.00012,28.28909]
[1778663104912,32.62,81294.515,0.0,0.2761,0.00012,28.2911]
[1778663106207,32.62,81294.515,0.0,0.27609,0.00012,28.29078]
[1778663109802,32.62,81290.6117,0.0,0.27559,0.00012,28.26438]
[1778663111593,32.61,81290.0267,0.0,0.27551,0.00012,28.25997]
[1778663113920,32.61,81278.2833,0.0,0.27407,0.00012,28.18325]
[1778663118102,32.61,81278.83,0.0,0.27413,0.00012,28.18606]
[1778663123996,32.6,81269.025,0.0,0.27291,0.00012,28.12083]
[1778663129036,32.6,81274.3567,0.0,0.27354,0.00012,28.15446]
[1778663134071,32.6,81267.465,0.0,0.27267,0.00012,28.10539]
[1778663139106,32.6,81277.8183,0.0,0.2739,0.00012,28.17159]
[1778663140484,32.6,81277.8183,0.0,0.2739,0.00012,28.17159]
[1778663140847,32.59,81279.3,0.0,0.27407,0.00012,28.18096]
[1778663143868,32.59,81281.8467,0.0,0.27436,0.00012,28.19672]
[1778663145589,32.59,81282.4267,0.0,0.27442,0.00012,28.19997]
[1778663151190,32.59,81284.93,0.0,0.2747,0.00012,28.21461]
[1778663156225,32.58,81285.865,0.0,0.27478,0.00012,28.21935]
[1778663159167,32.58,81286.735,0.0,0.27488,0.00012,28.22444]
[1778663164282,32.58,81283.8133,0.0,0.27449,0.00012,28.20399]
[1778663166201,32.57,81284.085,0.0,0.27452,0.00012,28.20549]
[1778663167790,32.57,81285.66,0.0,0.2747,0.00012,28.21518]
[1778663169483,32.57,81281.6617,0.0,0.27421,0.00012,28.18881]
[1778663171228,32.57,81281.6617,0.0,0.27421,0.00012,28.18858]
[1778663172143,32.57,81281.6617,0.0,0.2742,0.00012,28.18834]
[1778663172651,32.57,81281.6617,0.0,0.2742,0.00012,28.1881]
[1778663174311,32.57,81281.6617,0.0,0.27419,0.00012,28.18785]
[1778663175375,32.57,81292.55,0.0,0.2755,0.00012,28.25775]
[1778663175788,32.57,81292.55,0.0,0.2755,0.00012,28.25775]
[1778663178826,32.56,81291.1983,0.0,0.27532,0.00012,28.24813]
[1778663180674,32.56,81293.6117,0.0,0.2756,0.00012,28.26313]
[1778663186452,32.56,81292.4917,0.0,0.27543,0.00012,28.25412]
[1778663187159,32.56,81292.4917,0.0,0.27543,0.00012,28.25412]
[1778663192494,32.55,81292.47,0.0,0.27537,0.00012,28.24883]
[1778663197501,32.55,81296.1867,0.0,0.27579,0.00012,28.27138]
[1778663202506,32.54,81294.985,0.0,0.27562,0.00012,28.26212]
[1778663206707,32.54,81295.1383,0.0,0.27561,0.00012,28.26193]
[1778663209210,32.54,81294.6267,0.0,0.27554,0.00012,28.25804]
[1778663209293,32.54,81294.6267,0.0,0.27554,0.00012,28.25804]
[1778663210220,32.54,81294.6267,0.0,0.27553,0.00012,28.25776]
[1778663210253,32.54,81294.6267,0.0,0.27553,0.00012,28.25776]
[1778663211620,32.53,81297.8067,0.0,0.27591,0.00012,28.27771]
[1778663217521,32.53,81298.5183,0.0,0.27596,0.00012,28.28048]
[1778663220696,32.53,81299.8533,0.0,0.2761,0.00012,28.28816]
[1778663221855,32.53,81299.8533,0.0,0.27609,0.00012,28.28785]
[1778663224189,32.52,81298.4983,0.0,0.27592,0.00012,28.27848]
[1778663224616,32.52,81298.4983,0.0,0.27591,0.00012,28.27817]
[1778663230534,32.52,81300.3483,0.0,0.2761,0.00012,28.28825]
[1778663235539,32.51,81301.0183,0.0,0.27615,0.00012,28.29103]
[1778663240544,32.51,81300.7483,0.0,0.27609,0.00012,28.28775]
[1778663245549,32.5,81300.8517,0.0,0.27607,0.00012,28.2869]
[1778663246626,32.5,81301.1417,0.0,0.2761,0.00012,28.28847]
[1778663247604,32.5,81300.92,0.0,0.27606,0.00012,28.28673]
[1778663251618,32.5,81302.4667,0.0,0.27621,0.00012,28.29208]
[1778663252357,32.5,81302.4667,0.0,0.27621,0.00012,28.29208]
[1778663253212,32.5,81302.4667,0.0,0.2762,0.00012,28.29177]
[1778663255105,32.49,81302.4667,0.0,0.27619,0.00012,28.29115]
[1778663257183,32.49,81304.6267,0.0,0.27644,0.00012,28.30447]
[1778663257185,32.49,81304.6267,0.0,0.27644,0.00012,28.30447]
[1778663258223,32.49,81304.6267,0.0,0.27643,0.00012,28.30415]
[1778663259327,32.49,81304.6267,0.0,0.27643,0.00012,28.30384]
[1778663259884,32.49,81304.6267,0.0,0.27642,0.00012,28.30352]
[1778663264772,32.48,81303.7517,0.0,0.27628,0.00012,28.29632]
[1778663266307,32.48,81303.8667,0.0,0.27629,0.00012,28.29676]
[1778663266561,32.48,81303.8667,0.0,0.27629,0.00012,28.29676]
[1778663268534,32.48,81302.9333,0.0,0.27617,0.00012,28.29012]
[1778663274068,32.47,81301.4433,0.0,0.27594,0.00012,28.27841]
[1778663278271,32.47,81300.2817,0.0,0.27579,0.00012,28.27004]
[1778663284138,32.47,81299.4983,0.0,0.27565,0.00012,28.26303]
[1778663289173,32.46,81299.0183,0.0,0.27557,0.00012,28.25859]
[1778663289851,32.46,81299.0183,0.0,0.27557,0.00012,28.25859]
[1778663295215,32.46,81296.7567,0.0,0.27526,0.00012,28.24241]
[1778663300250,32.45,81295.885,0.0,0.27513,0.00012,28.23553]
[1778663305286,32.45,81294.195,0.0,0.2749,0.00012,28.2234]
[1778663310322,32.45,81294.2183,0.0,0.27488,0.00012,28.2224]
[1778663315356,32.44,81293.9333,0.0,0.27481,0.00012,28.21601]
[1778663318363,32.44,81294.23,0.0,0.27484,0.00012,28.2175]
[1778663318399,32.44,81294.23,0.0,0.27484,0.00012,28.2175]
[1778663318529,32.44,81294.23,0.0,0.27484,0.00012,28.2175]
[1778663318666,32.44,81292.9083,0.0,0.27467,0.00012,28.20869]
[1778663321398,32.44,81280.2433,0.0,0.27313,0.00012,28.12574]
[1778663321694,32.44,81280.2433,0.0,0.27313,0.00012,28.12574]
[1778663321904,32.44,81280.2433,0.0,0.27313,0.00012,28.12574]
[1778663326790,32.44,81277.6117,0.0,0.27279,0.00012,28.10792]
[1778663332475,32.44,81276.6317,0.0,0.27266,0.00012,28.10082]
[1778663334633,32.44,81276.7933,0.0,0.27268,0.00012,28.10177]
[1778663335544,32.44,81276.3267,0.0,0.27262,0.00012,28.09861]
[1778663337511,32.43,81289.2017,0.0,0.27417,0.00012,28.18214]
[1778663342546,32.43,81285.6967,0.0,0.27373,0.00012,28.15849]
[1778663347581,32.43,81277.6683,0.0,0.27275,0.00012,28.10539]
[1778663352616,32.43,81272.5283,0.0,0.27211,0.00012,28.0713]
[1778663354563,32.43,81272.5283,0.0,0.27211,0.00012,28.07123]
[1778663359665,32.43,81266.2633,0.0,0.27135,0.00012,28.02986]
[1778663364673,32.43,81251.3,0.0,0.26954,0.00012,27.93136]
[1778663369678,32.43,81247.3667,0.0,0.26908,0.00012,27.90576]
[1778663372844,32.43,81249.915,0.0,0.26937,0.00012,27.9194]
[1778663378687,32.43,81256.18,0.0,0.27013,0.00012,27.96096]
[1778663383692,32.43,81255.5517,0.0,0.27006,0.00012,27.95694]
[1778663388697,32.43,81256.4033,0.0,0.27016,0.00012,27.96268]
[1778663393702,32.43,81258.0567,0.0,0.27036,0.00012,27.97368]
[1778663398707,32.43,81257.81,0.0,0.27033,0.00012,27.97213]
[1778663403712,32.43,81262.5433,0.0,0.27091,0.00012,28.00323]
[1778663408729,32.43,81262.2467,0.0,0.27087,0.00012,28.00122]
[1778663413734,32.43,81263.075,0.0,0.27097,0.00012,28.00657]
[1778663418739,32.43,81262.9583,0.0,0.27095,0.00012,28.00572]
[1778663423744,32.43,81258.6483,0.0,0.27043,0.00012,27.97732]
[1778663428748,32.43,81256.2467,0.0,0.27014,0.00012,27.96156]
[1778663433753,32.43,81251.035,0.0,0.2695,0.00012,27.92394]
[1778663438758,32.43,81254.2633,0.0,0.26989,0.00012,27.94552]
[1778663443316,32.43,81257.5817,0.0,0.27029,0.00012,27.96745]
[1778663446583,32.43,81261.3567,0.0,0.27075,0.00012,27.99226]
[1778663452772,32.43,81263.8283,0.0,0.27104,0.00012,28.00833]
[1778663458358,32.43,81262.2383,0.0,0.27085,0.00012,27.99779]
[1778663463393,32.43,81255.1383,0.0,0.27,0.00012,27.95118]
[1778663468428,32.43,81254.915,0.0,0.26997,0.00012,27.9499]
[1778663473464,32.43,81254.78,0.0,0.26996,0.00012,27.94915]
[1778663479505,32.43,81253.195,0.0,0.26977,0.00012,27.93899]
[1778663484805,32.43,81254.0533,0.0,0.26988,0.00012,27.94489]
[1778663490582,32.43,81250.86,0.0,0.2695,0.00012,27.92414]
[1778663495620,32.44,81250.9783,0.0,0.2695,0.00012,27.92178]
[1778663500822,32.44,81252.7067,0.0,0.26972,0.00012,27.93343]
[1778663506828,32.44,81252.5433,0.0,0.2697,0.00012,27.93266]
[1778663512738,32.44,81249.455,0.0,0.26934,0.00012,27.91263]
[1778663517773,32.44,81248.4667,0.0,0.26923,0.00012,27.90646]
[1778663522808,32.44,81248.3483,0.0,0.26922,0.00012,27.90605]
[1778663527844,32.44,81248.4867,0.0,0.26924,0.00012,27.90732]
[1778663532854,32.44,81248.2867,0.0,0.26922,0.00012,27.90637]
[1778663537859,32.44,81245.2533,0.0,0.26887,0.00012,27.88672]
[1778663542864,32.45,81241.885,0.0,0.26847,0.00012,27.865]
[1778663547709,32.45,81241.205,0.0,0.2684,0.00012,27.86097]
[1778663552874,32.45,81240.0033,0.0,0.26825,0.00012,27.85036]
[1778663554941,32.45,81242.365,0.0,0.26854,0.00012,27.8662]
[1778663556354,32.45,81243.0583,0.0,0.26862,0.00012,27.87089]
[1778663560339,32.45,81243.5217,0.0,0.26869,0.00012,27.87436]
[1778663565886,32.45,81240.4583,0.0,0.26833,0.00012,27.85472]
[1778663566344,32.45,81240.4583,0.0,0.26833,0.00012,27.85472]
[1778663568424,32.45,81240.4583,0.0,0.26833,0.00012,27.85485]
[1778663572392,32.45,81242.6883,0.0,0.26861,0.00012,27.87017]
[1778663574513,32.46,81242.6883,0.0,0.26862,0.00012,27.87027]
[1778663576427,32.46,81243.6583,0.0,0.26874,0.00012,27.87698]
[1778663578357,32.46,81242.0017,0.0,0.26854,0.00012,27.86623]
[1778663580361,32.46,81242.0933,0.0,0.26856,0.00012,27.86705]
[1778663584404,32.46,81245.8383,0.0,0.26902,0.00012,27.89218]
[1778663589910,32.46,81243.91,0.0,0.26879,0.00012,27.87997]
[1778663592672,32.46,81243.305,0.0,0.26872,0.00012,27.87616]
[1778663597918,32.46,81244.8083,0.0,0.26892,0.00012,27.88663]
[1778663602923,32.46,81248.37,0.0,0.26935,0.00012,27.91049]
[1778663604362,32.46,81249.6217,0.0,0.2695,0.00012,27.9188]
[1778663604837,32.46,81249.6217,0.0,0.2695,0.00012,27.9188]
[1778663613444,32.46,81247.4683,0.0,0.26924,0.00012,27.90178]
[1778663618479,32.47,81247.835,0.0,0.26929,0.00012,27.90452]
[1778663623514,32.47,81245.99,0.0,0.26907,0.00012,27.89269]
[1778663624322,32.47,81245.99,0.0,0.26907,0.00012,27.89269]
[1778663629556,32.47,81245.6467,0.0,0.26904,0.00012,27.89088]
[1778663634591,32.47,81245.5183,0.0,0.26903,0.00012,27.89041]
[1778663639628,32.47,81245.5167,0.0,0.26904,0.00012,27.89077]
[1778663644664,32.47,81246.165,0.0,0.26912,0.00012,27.89541]
[1778663649970,32.47,81246.0367,0.0,0.26911,0.00012,27.89491]
[1778663655272,32.47,81246.0367,0.0,0.26912,0.00012,27.89527]
[1778663657726,32.47,81244.7017,0.0,0.26896,0.00012,27.88661]
[1778663658637,32.47,81244.7017,0.0,0.26896,0.00012,27.88668]
[1778663659219,32.47,81244.7017,0.0,0.26897,0.00012,27.88675]
[1778663659596,32.47,81244.7017,0.0,0.26897,0.00012,27.88675]
[1778663669642,32.48,81240.3217,0.0,0.26846,0.00012,27.85879]
[1778663671474,32.48,81238.9767,0.0,0.2683,0.00012,27.85013]
[1778663671765,32.48,81238.9767,0.0,0.2683,0.00012,27.85013]
[1778663673866,32.48,81223.845,0.0,0.26648,0.00012,27.74693]
[1778663674622,32.48,81223.845,0.0,0.26648,0.00012,27.74693]
[1778663680915,32.48,81227.2783,0.0,0.26692,0.00012,27.7711]
[1778663685950,32.49,81222.8617,0.0,0.26641,0.00012,27.7428]
[1778663691014,32.49,81221.2317,0.0,0.26623,0.00012,27.73309]
[1778663692057,32.49,81221.2317,0.0,0.26624,0.00012,27.73331]
[1778663693072,32.49,81221.2317,0.0,0.26624,0.00012,27.73354]
[1778663699025,32.49,81219.695,0.0,0.26608,0.00012,27.72469]
[1778663704032,32.5,81230.05,0.0,0.26734,0.00012,27.79442]
[1778663709037,32.5,81229.1117,0.0,0.26724,0.00012,27.78903]
[1778663713470,32.5,81227.245,0.0,0.26703,0.00012,27.77717]
[1778663714859,32.5,81227.245,0.0,0.26704,0.00012,27.77752]
[1778663716537,32.5,81227.6967,0.0,0.2671,0.00012,27.78086]
[1778663724052,32.51,81226.91,0.0,0.26703,0.00012,27.777]
[1778663729057,32.51,81219.7433,0.0,0.26619,0.00012,27.73043]
[1778663730413,32.51,81218.5267,0.0,0.26605,0.00012,27.72257]
[1778663734956,32.51,81207.2067,0.0,0.26471,0.00012,27.64514]
[1778663739067,32.52,81207.3383,0.0,0.26475,0.00012,27.64724]
[1778663744072,32.52,81210.725,0.0,0.26518,0.00012,27.67125]
[1778663748841,32.53,81211.1117,0.0,0.26524,0.00012,27.67492]
[1778663752068,32.53,81215.72,0.0,0.26581,0.00012,27.7063]
[1778663757085,32.53,81224.1367,0.0,0.26683,0.00012,27.76324]
[1778663762091,32.53,81222.77,0.0,0.26669,0.00012,27.7551]
[1778663767096,32.54,81220.92,0.0,0.26648,0.00012,27.74383]
[1778663772101,32.54,81219.4283,0.0,0.26633,0.00012,27.73495]
[1778663774162,32.54,81210.7583,0.0,0.2653,0.00012,27.67783]
[1778663774572,32.54,81210.7583,0.0,0.2653,0.00012,27.67783]
[1778663781627,32.55,81211.785,0.0,0.26546,0.00012,27.68679]
[1778663783620,32.55,81211.8567,0.0,0.26548,0.00012,27.68751]
[1778663788676,32.55,81211.8883,0.0,0.26551,0.00012,27.68923]
[1778663789120,32.55,81211.8883,0.0,0.26551,0.00012,27.68923]
[1778663794718,32.56,81214.1433,0.0,0.26579,0.00012,27.70222]
[1778663799753,32.56,81215.3633,0.0,0.26595,0.00012,27.71144]
[1778663804690,32.56,81215.0583,0.0,0.26593,0.00012,27.7103]
[1778663805398,32.56,81215.0583,0.0,0.26594,0.00012,27.71052]
[1778663808549,32.56,81214.8567,0.0,0.26593,0.00012,27.70985]
[1778663809361,32.56,81214.8567,0.0,0.26593,0.00012,27.71007]
[1778663811609,32.57,81214.8567,0.0,0.26594,0.00012,27.71052]
[1778663812655,32.57,81214.8567,0.0,0.26594,0.00012,27.71074]
[1778663814312,32.57,81214.485,0.0,0.26591,0.00012,27.70871]
[1778663815585,32.57,81214.485,0.0,0.26591,0.00012,27.70893]
[1778663816397,32.57,81214.485,0.0,0.26591,0.00012,27.70915]
[1778663817088,32.57,81214.485,0.0,0.26591,0.00012,27.70915]
[1778663825935,32.58,81213.5467,0.0,0.26585,0.00012,27.70516]
[1778663830970,32.58,81213.5017,0.0,0.26586,0.00012,27.70595]
[1778663836009,32.58,81213.55,0.0,0.26589,0.00012,27.70735]
[1778663841044,32.58,81212.5633,0.0,0.26579,0.00012,27.70187]
[1778663841856,32.58,81212.5633,0.0,0.26579,0.00012,27.70187]
[1778663842650,32.59,81212.5633,0.0,0.26579,0.00012,27.70209]
[1778663844359,32.59,81213.1817,0.0,0.26588,0.00012,27.70663]
[1778663846458,32.59,81214.305,0.0,0.26602,0.00012,27.7145]
[1778663848235,32.59,81214.225,0.0,0.26602,0.00012,27.71438]
[1778663850534,32.59,81214.9233,0.0,0.26611,0.00012,27.71942]
[1778663856151,32.59,81213.3467,0.0,0.26592,0.00012,27.70677]
[1778663861186,32.6,81207.9633,0.0,0.2653,0.00012,27.67215]
[1778663866332,32.6,81208.9217,0.0,0.26544,0.00012,27.6797]
[1778663867584,32.6,81211.4067,0.0,0.26574,0.00012,27.69642]
[1778663868326,32.6,81212.13,0.0,0.26583,0.00012,27.70144]
[1778663868677,32.6,81212.13,0.0,0.26583,0.00012,27.70144]
[1778663869923,32.6,81212.13,0.0,0.26583,0.00012,27.70166]
[1778663875205,32.61,81205.6533,0.0,0.26509,0.00012,27.66007]
[1778663880209,32.61,81203.6267,0.0,0.26487,0.00012,27.6479]
[1778663885214,32.61,81203.9967,0.0,0.26494,0.00012,27.65168]
[1778663890219,32.62,81202.6317,0.0,0.26481,0.00012,27.64392]
[1778663895224,32.62,81201.225,0.0,0.26466,0.00012,27.63592]
[1778663900229,32.62,81199.0417,0.0,0.26443,0.00012,27.6228]
[1778663905234,32.63,81198.6183,0.0,0.26441,0.00012,27.62143]
[1778663910239,32.63,81195.4583,0.0,0.26406,0.00012,27.60186]
[1778663915246,32.64,81202.26,0.0,0.26488,0.00012,27.64507]
[1778663920251,32.64,81203.0467,0.0,0.26499,0.00012,27.65155]
[1778663925256,32.64,81203.915,0.0,0.26512,0.00012,27.65855]
[1778663930260,32.65,81205.8817,0.0,0.26537,0.00012,27.67276]
[1778663935269,32.65,81204.6517,0.0,0.26525,0.00012,27.66574]
[1778663940274,32.65,81201.2783,0.0,0.26487,0.00012,27.64453]
[1778663945777,32.66,81201.4617,0.0,0.26492,0.00012,27.64726]
[1778663950812,32.66,81199.75,0.0,0.26474,0.00012,27.63717]
[1778663956290,32.67,81197.4133,0.0,0.26449,0.00012,27.62298]
[1778663961470,32.67,81188.9017,0.0,0.26351,0.00012,27.56782]
[1778663966924,32.68,81185.1833,0.0,0.26311,0.00012,27.5451]
[1778663971959,32.68,81186.5017,0.0,0.26328,0.00012,27.55214]
[1778663977311,32.69,81186.51,0.0,0.26331,0.00012,27.55388]
[1778663983036,32.69,81184.3117,0.0,0.26309,0.00012,27.54126]
[1778663988071,32.7,81186.4167,0.0,0.26337,0.00012,27.55697]
[1778663993106,32.7,81188.1,0.0,0.2636,0.00012,27.56977]
[1778663998119,32.7,81194.6017,0.0,0.26439,0.00012,27.61408]
[1778664003176,32.71,81195.5117,0.0,0.26452,0.00012,27.62167]
[1778664008211,32.71,81196.3583,0.0,0.26465,0.00012,27.62853]
[1778664013246,32.71,81196.1217,0.0,0.26464,0.00012,27.62819]
[1778664018282,32.72,81195.3067,0.0,0.26457,0.00012,27.62402]
[1778664023317,32.72,81191.6883,0.0,0.26417,0.00012,27.60133]
[1778664028355,32.73,81191.78,0.0,0.2642,0.00012,27.60328]
[1778664033374,32.73,81191.0433,0.0,0.26412,0.00012,27.59627]
[1778664038379,32.73,81191.1017,0.0,0.26415,0.00012,27.598]
[1778664043384,32.74,81191.76,0.0,0.26425,0.00012,27.60369]
[1778664048389,32.74,81190.2433,0.0,0.2641,0.00012,27.59496]
[1778664053395,32.74,81189.615,0.0,0.26405,0.00012,27.59214]
[1778664058400,32.75,81182.6467,0.0,0.26326,0.00012,27.5473]
[1778664063405,32.75,81182.0117,0.0,0.26321,0.00012,27.54467]
[1778664068410,32.76,81182.32,0.0,0.26328,0.00012,27.54829]
[1778664074416,32.76,81184.1783,0.0,0.26353,0.00012,27.56245]
[1778664079422,32.77,81183.1217,0.0,0.26343,0.00012,27.55688]
[1778664084427,32.77,81183.2217,0.0,0.26347,0.00012,27.55903]
[1778664087692,32.77,81183.905,0.0,0.26357,0.00012,27.56444]
[1778664088970,32.77,81183.905,0.0,0.26357,0.00012,27.56473]
[1778664091178,32.78,81183.905,0.0,0.26359,0.00012,27.56543]
[1778664091262,32.78,81183.905,0.0,0.26357,0.00012,27.56236]
[1778664092435,32.78,81170.6983,0.0,0.26202,0.00012,27.47475]
[1778664094957,32.78,81171.4517,0.0,0.26212,0.00012,27.48031]
[1778664100443,32.78,81170.945,0.0,0.26208,0.00012,27.47804]
[1778664104250,32.78,81171.5617,0.0,0.26216,0.00012,27.48248]
[1778664109933,32.79,81171.6633,0.0,0.2622,0.00012,27.48442]
[1778664114968,32.79,81170.5567,0.0,0.26208,0.00012,27.47786]
[1778664119431,32.79,81168.795,0.0,0.26188,0.00012,27.46664]
[1778664120110,32.79,81169.0433,0.0,0.26192,0.00012,27.46847]
[1778664124788,32.79,81167.5883,0.0,0.26173,0.00012,27.45811]
[1778664124800,32.79,81167.5883,0.0,0.26173,0.00012,27.45811]
[1778664130473,32.79,81170.8083,0.0,0.26213,0.00012,27.48031]
[1778664136119,32.79,81172.3517,0.0,0.26232,0.00012,27.49151]
[1778664136492,32.79,81172.3517,0.0,0.26232,0.00012,27.49151]
[1778664137210,32.79,81172.3517,0.0,0.26232,0.00012,27.49151]
[1778664138567,32.79,81171.14,0.0,0.26218,0.00012,27.48314]
[1778664144176,32.79,81163.7983,0.0,0.2613,0.00012,27.43351]
[1778664148210,32.79,81161.0717,0.0,0.26097,0.00012,27.41503]
[1778664154246,32.79,81154.2033,0.0,0.26014,0.00012,27.36525]
[1778664157835,32.79,81150.5667,0.0,0.25971,0.00012,27.34082]
[1778664157845,32.79,81150.5667,0.0,0.25971,0.00012,27.34082]
[1778664163008,32.79,81142.3033,0.0,0.25875,0.00012,27.28547]
[1778664166837,32.79,81138.245,0.0,0.25828,0.00012,27.25844]
[1778664170043,32.79,81137.86,0.0,0.25824,0.00012,27.25607]
[1778664170045,32.79,81137.86,0.0,0.25824,0.00012,27.25607]
[1778664170102,32.79,81137.86,0.0,0.25824,0.00012,27.25607]
[1778664170208,32.79,81137.86,0.0,0.25824,0.00012,27.25607]
[1778664170333,32.79,81137.86,0.0,0.25824,0.00012,27.25607]
[1778664170383,32.79,81137.86,0.0,0.25824,0.00012,27.25607]
[1778664170447,32.79,81137.86,0.0,0.25824,0.00012,27.25607]
[1778664170513,32.79,81137.86,0.0,0.25824,0.00012,27.25607]
[1778664170514,32.79,81137.2633,0.0,0.25817,0.00012,27.25213]
[1778664173517,32.79,81166.3983,0.0,0.26159,0.00012,27.44785]
[1778664179422,32.79,81160.85,0.0,0.26095,0.00012,27.41144]
[1778664180619,32.79,81160.06,0.0,0.26086,0.00012,27.40629]
[1778664181436,32.8,81160.06,0.0,0.26087,0.00012,27.40652]
[1778664186471,32.8,81159.0017,0.0,0.26077,0.00012,27.40063]
[1778664187953,32.8,81158.8367,0.0,0.26075,0.00012,27.39976]
[1778664191413,32.8,81158.86,0.0,0.26077,0.00012,27.40063]
[1778664196541,32.81,81162.5183,0.0,0.26122,0.00012,27.42639]
[1778664201546,32.81,81166.0533,0.0,0.26165,0.00012,27.45096]
[1778664206551,32.81,81170.2817,0.0,0.26217,0.00012,27.48001]
[1778664211559,32.81,81171.4783,0.0,0.2623,0.00012,27.48527]
[1778664217562,32.81,81171.67,0.0,0.26234,0.00012,27.48742]
[1778664223567,32.82,81168.4883,0.0,0.26198,0.00012,27.46713]
[1778664227269,32.82,81166.52,0.0,0.26176,0.00012,27.45454]
[1778664230048,32.82,81162.9667,0.0,0.26134,0.00012,27.43081]
[1778664232576,32.82,81149.5383,0.0,0.25977,0.00012,27.34083]
[1778664237304,32.82,81147.1667,0.0,0.25949,0.00012,27.32488]
[1778664242587,32.82,81144.905,0.0,0.25922,0.00012,27.30971]
[1778664247592,32.82,81143.4267,0.0,0.25905,0.00012,27.29985]
[1778664252597,32.82,81140.2217,0.0,0.25868,0.00012,27.27847]
[1778664252601,32.82,81140.2217,0.0,0.25868,0.00012,27.27847]
[1778664258603,32.82,81135.3983,0.0,0.25812,0.00012,27.24642]
[1778664259262,32.82,81135.3983,0.0,0.25812,0.00012,27.24642]
[1778664264609,32.82,81137.695,0.0,0.2584,0.00012,27.26219]
[1778664269614,32.82,81135.7483,0.0,0.25817,0.00012,27.24942]
[1778664271868,32.82,81135.7483,0.0,0.25816,0.00012,27.24609]
[1778664278141,32.82,81133.9683,0.0,0.25796,0.00012,27.23465]
[1778664283176,32.82,81134.2633,0.0,0.258,0.00012,27.23701]
[1778664285942,32.82,81134.0383,0.0,0.25798,0.00012,27.23565]
[1778664286234,32.82,81134.0383,0.0,0.25798,0.00012,27.23565]
[1778664291893,32.83,81134.4933,0.0,0.25804,0.00012,27.23919]
[1778664297347,32.83,81135.4717,0.0,0.25816,0.00012,27.24611]
[1778664303059,32.83,81134.64,0.0,0.25807,0.00012,27.24094]
[1778664309372,32.83,81135.555,0.0,0.25818,0.00012,27.24755]
[1778664310956,32.83,81140.8033,0.0,0.2588,0.00012,27.28285]
[1778664316421,32.83,81139.545,0.0,0.25865,0.00012,27.27459]
[1778664321456,32.83,81138.4467,0.0,0.25853,0.00012,27.26742]
[1778664325886,32.83,81137.3383,0.0,0.2584,0.00012,27.26017]
[1778664331526,32.83,81130.9967,0.0,0.25765,0.00012,27.21436]
[1778664336561,32.83,81124.5383,0.0,0.25691,0.00012,27.17128]
[1778664341596,32.83,81127.345,0.0,0.25724,0.00012,27.19068]
[1778664346631,32.84,81128.3567,0.0,0.25737,0.00012,27.19789]
[1778664351666,32.84,81128.665,0.0,0.25741,0.00012,27.20034]
[1778664357701,32.84,81129.2383,0.0,0.25748,0.00012,27.20465]
[1778664360502,32.84,81128.9667,0.0,0.25746,0.00012,27.20297]
[1778664365650,32.84,81138.0717,0.0,0.25852,0.00012,27.26435]
[1778664370713,32.84,81139.4517,0.0,0.25868,0.00012,27.27364]
[1778664372522,32.84,81139.905,0.0,0.25874,0.00012,27.27668]
[1778664377720,32.84,81141.5467,0.0,0.25893,0.00012,27.28762]
[1778664382728,32.84,81139.535,0.0,0.25869,0.00012,27.27409]
[1778664387270,32.84,81143.18,0.0,0.25912,0.00012,27.29852]
[1778664387469,32.84,81143.18,0.0,0.25912,0.00012,27.29852]
[1778664389663,32.84,81143.18,0.0,0.25911,0.00012,27.2984]
[1778664389735,32.84,81160.4233,0.0,0.26113,0.00012,27.41361]
[1778664394740,32.84,81159.795,0.0,0.26103,0.00012,27.40543]
[1778664395771,32.84,81157.8367,0.0,0.2608,0.00012,27.39227]
[1778664398059,32.84,81155.4217,0.0,0.26052,0.00012,27.37662]
[1778664403749,32.84,81155.7867,0.0,0.26056,0.00012,27.37862]
[1778664405429,32.84,81155.815,0.0,0.26056,0.00012,27.37874]
[1778664408367,32.84,81156.2067,0.0,0.2606,0.00012,27.38121]
[1778664413593,32.83,81156.425,0.0,0.26062,0.00012,27.38229]
[1778664417434,32.83,81159.6767,0.0,0.26099,0.00012,27.40357]
[1778664418457,32.83,81159.6767,0.0,0.26099,0.00012,27.40347]
[1778664423495,32.83,81163.33,0.0,0.26141,0.00012,27.42728]
[1778664423497,32.83,81163.33,0.0,0.26141,0.00012,27.42728]
[1778664425495,32.83,81163.48,0.0,0.26142,0.00012,27.42797]
[1778664430776,32.83,81165.8033,0.0,0.26167,0.00012,27.44225]
[1778664433855,32.83,81166.3883,0.0,0.26173,0.00012,27.44555]
[1778664433988,32.83,81166.3883,0.0,0.26173,0.00012,27.44555]
[1778664440364,32.82,81167.1883,0.0,0.2618,0.00012,27.44959]
[1778664444415,32.82,81169.4,0.0,0.26204,0.00012,27.46342]
[1778664450366,32.81,81171.6683,0.0,0.26228,0.00012,27.47676]
[1778664455401,32.81,81174.98,0.0,0.26263,0.00012,27.49401]
[1778664460436,32.81,81178.36,0.0,0.263,0.00012,27.51503]
[1778664465471,32.8,81179.2117,0.0,0.26307,0.00012,27.51923]
[1778664469940,32.8,81179.5633,0.0,0.26309,0.00012,27.52039]
[1778664470506,32.8,81179.5633,0.0,0.26308,0.00012,27.52009]
[1778664476548,32.79,81179.7583,0.0,0.26307,0.00012,27.51955]
[1778664481583,32.79,81180.9167,0.0,0.26318,0.00012,27.52571]
[1778664486618,32.78,81181.7383,0.0,0.26325,0.00012,27.52963]
[1778664491653,32.78,81181.7017,0.0,0.26321,0.00012,27.52784]
[1778664496339,32.78,81181.6083,0.0,0.26318,0.00012,27.52599]
[1778664496688,32.78,81181.6083,0.0,0.26318,0.00012,27.52569]
[1778664501723,32.77,81188.9867,0.0,0.26402,0.00012,27.57311]
[1778664506425,32.77,81187.6967,0.0,0.26384,0.00012,27.56329]
[1778664511793,32.76,81186.8567,0.0,0.26369,0.00012,27.55242]
[1778664516828,32.76,81183.9783,0.0,0.26332,0.00012,27.53182]
[1778664521863,32.75,81183.5217,0.0,0.26324,0.00012,27.52734]
[1778664526876,32.75,81183.195,0.0,0.26317,0.00012,27.52375]
[1778664531889,32.75,81186.8717,0.0,0.26358,0.00012,27.54673]
[1778664536894,32.74,81184.4183,0.0,0.26326,0.00012,27.52897]
[1778664540491,32.74,81184.575,0.0,0.26327,0.00012,27.52916]
[1778664540590,32.74,81184.575,0.0,0.26326,0.00012,27.52889]
[1778664545903,32.73,81185.7367,0.0,0.26337,0.00012,27.53514]
[1778664550908,32.73,81185.0183,0.0,0.26326,0.00012,27.52888]
[1778664555913,32.73,81184.3183,0.0,0.26315,0.00012,27.52277]
[1778664560918,32.72,81181.6283,0.0,0.26281,0.00012,27.50348]
[1778664565923,32.72,81178.7633,0.0,0.26244,0.00012,27.4831]
[1778664569151,32.72,81175.9733,0.0,0.2621,0.00012,27.46377]
[1778664570669,32.72,81178.225,0.0,0.26236,0.00012,27.47854]
[1778664571251,32.72,81178.225,0.0,0.26236,0.00012,27.47828]
[1778664573841,32.71,81173.7217,0.0,0.2618,0.00012,27.44428]
[1778664578935,32.71,81164.16,0.0,0.26065,0.00012,27.37922]
[1778664583940,32.71,81162.28,0.0,0.26041,0.00012,27.36581]
[1778664588945,32.7,81160.3917,0.0,0.26011,0.00012,27.34862]
[1778664589778,32.7,81160.3917,0.0,0.26011,0.00012,27.34862]
[1778664594952,32.69,81157.2267,0.0,0.25972,0.00012,27.3263]
[1778664599957,32.69,81157.1517,0.0,0.25969,0.00012,27.3249]
[1778664604796,32.69,81155.2733,0.0,0.25946,0.00012,27.3116]
[1778664609479,32.69,81168.4467,0.0,0.26099,0.00012,27.39881]
[1778664614514,32.68,81167.655,0.0,0.26087,0.00012,27.39225]
[1778664619551,32.68,81167.4067,0.0,0.26082,0.00012,27.38943]
[1778664624586,32.68,81165.39,0.0,0.26056,0.00012,27.37478]
[1778664629621,32.67,81167.4283,0.0,0.26078,0.00012,27.38735]
[1778664634656,32.67,81170.8017,0.0,0.26114,0.00012,27.40528]
[1778664636487,32.67,81171.43,0.0,0.26121,0.00012,27.40923]
[1778664640695,32.67,81177.9817,0.0,0.26196,0.00012,27.45225]
[1778664641649,32.67,81177.9817,0.0,0.26196,0.00012,27.45205]
[1778664644542,32.66,81179.0667,0.0,0.26207,0.00012,27.45858]
[1778664646534,32.66,81182.61,0.0,0.26248,0.00012,27.48173]
[1778664647326,32.66,81182.61,0.0,0.26248,0.00012,27.48141]
[1778664647877,32.66,81182.61,0.0,0.26248,0.00012,27.48141]
[1778664648433,32.66,81182.61,0.0,0.26247,0.00012,27.4811]
[1778664653789,32.66,81182.6717,0.0,0.26244,0.00012,27.47969]
[1778664656533,32.65,81185.8567,0.0,0.26281,0.00012,27.5003]
[1778664658279,32.65,81185.8567,0.0,0.2628,0.00012,27.49973]
[1778664658504,32.65,81185.8567,0.0,0.2628,0.00012,27.49973]
[1778664660838,32.65,81169.46,0.0,0.26085,0.00012,27.38919]
[1778664664789,32.65,81166.53,0.0,0.26049,0.00012,27.36889]
[1778664669901,32.64,81169.5883,0.0,0.26083,0.00012,27.3881]
[1778664674936,32.64,81169.0417,0.0,0.26074,0.00012,27.38334]
[1778664680038,32.64,81169.1583,0.0,0.26073,0.00012,27.38306]
[1778664685043,32.64,81168.4683,0.0,0.26063,0.00012,27.37736]
[1778664690046,32.63,81168.6683,0.0,0.26064,0.00012,27.37767]
[1778664695053,32.63,81166.355,0.0,0.26033,0.00012,27.3577]
[1778664700058,32.63,81171.3883,0.0,0.2609,0.00012,27.39046]
[1778664705063,32.62,81169.1917,0.0,0.26062,0.00012,27.37464]
[1778664710068,32.62,81166.9617,0.0,0.26034,0.00012,27.35869]
[1778664715073,32.62,81165.865,0.0,0.2602,0.00012,27.3504]
[1778664720078,32.62,81165.3583,0.0,0.26012,0.00012,27.34608]
[1778664722271,32.62,81167.455,0.0,0.26036,0.00012,27.35983]
[1778664723643,32.62,81169.255,0.0,0.26057,0.00012,27.37184]
[1778664724314,32.62,81169.255,0.0,0.26057,0.00012,27.37173]
[1778664727339,32.61,81170.4283,0.0,0.2607,0.00012,27.3793]
[1778664728979,32.61,81172.0067,0.0,0.26088,0.00012,27.3897]
[1778664730207,32.61,81172.7533,0.0,0.26097,0.00012,27.39437]
[1778664732090,32.61,81197.3833,0.0,0.26388,0.00012,27.55877]
[1778664734535,32.61,81202.355,0.0,0.26446,0.00012,27.59126]
[1778664735365,32.61,81202.355,0.0,0.26445,0.00012,27.59091]
[1778664736093,32.61,81212.88,0.0,0.2657,0.00012,27.6606]
[1778664741098,32.6,81219.3483,0.0,0.26644,0.00012,27.70198]
[1778664744804,32.6,81226.0233,0.0,0.26722,0.00012,27.74508]
[1778664750107,32.6,81222.6083,0.0,0.26679,0.00012,27.72157]
[1778664752384,32.6,81222.6367,0.0,0.26677,0.00012,27.71811]
[1778664758114,32.6,81220.8217,0.0,0.26655,0.00012,27.70554]
[1778664758118,32.6,81220.8217,0.0,0.26655,0.00012,27.70554]
[1778664761698,32.59,81220.7717,0.0,0.26652,0.00012,27.70427]
[1778664761799,32.59,81220.7717,0.0,0.26652,0.00012,27.704]
[1778664767123,32.59,81212.4567,0.0,0.26549,0.00012,27.647]
[1778664767248,32.59,81212.4567,0.0,0.26549,0.00012,27.647]
[1778664767337,32.59,81212.4567,0.0,0.26549,0.00012,27.647]
[1778664767632,32.59,81212.4567,0.0,0.26549,0.00012,27.647]
[1778664767694,32.59,81212.4567,0.0,0.26549,0.00012,27.647]
[1778664767734,32.59,81212.4567,0.0,0.26548,0.00012,27.64658]
[1778664768129,32.59,81212.4567,0.0,0.26548,0.00012,27.64658]
[1778664772387,32.59,81224.32,0.0,0.2669,0.00012,27.72526]
[1778664774985,32.59,81223.7167,0.0,0.26683,0.00012,27.72127]
[1778664775244,32.59,81224.5633,0.0,0.26693,0.00012,27.72687]
[1778664775354,32.59,81224.5633,0.0,0.26693,0.00012,27.72687]
[1778664775652,32.59,81224.5633,0.0,0.26693,0.00012,27.72704]
[1778664778405,32.59,81233.65,0.0,0.26802,0.00012,27.78729]
[1778664782063,32.59,81241.8233,0.0,0.26901,0.00012,27.84133]
[1778664784963,32.59,81247.745,0.0,0.26972,0.00012,27.88031]
[1778664785122,32.59,81247.745,0.0,0.26972,0.00012,27.88031]
[1778664787736,32.59,81269.1667,0.0,0.27229,0.00012,28.02012]
[1778664792771,32.59,81266.6583,0.0,0.27198,0.00012,28.00325]
[1778664796378,32.58,81257.7083,0.0,0.2709,0.00012,27.94462]
[1778664801834,32.58,81259.43,0.0,0.2711,0.00012,27.95553]
[1778664806869,32.58,81252.8267,0.0,0.2703,0.00012,27.91211]
[1778664811904,32.58,81246.6267,0.0,0.26954,0.00012,27.86809]
[1778664812744,32.58,81246.6267,0.0,0.26954,0.00012,27.86809]
[1778664812911,32.58,81246.6267,0.0,0.26954,0.00012,27.86813]
[1778664817946,32.58,81237.0533,0.0,0.26839,0.00012,27.80514]
[1778664819402,32.58,81237.0533,0.0,0.26839,0.00012,27.80517]
[1778664819626,32.58,81237.0533,0.0,0.26839,0.00012,27.80517]
[1778664820249,32.58,81237.0533,0.0,0.26839,0.00012,27.80521]
[1778664821779,32.58,81237.0533,0.0,0.26839,0.00012,27.80526]
[1778664822284,32.58,81237.0533,0.0,0.26839,0.00012,27.80533]
[1778664824007,32.58,81237.0533,0.0,0.2684,0.00012,27.80542]
[1778664824083,32.58,81237.0533,0.0,0.2684,0.00012,27.80542]
[1778664824088,32.58,81237.0533,0.0,0.2684,0.00012,27.80542]
[1778664824184,32.58,81226.3333,0.0,0.26711,0.00012,27.73472]
[1778664824760,32.58,81226.3333,0.0,0.26711,0.00012,27.73472]
[1778664825293,32.59,81226.3333,0.0,0.26711,0.00012,27.73479]
[1778664825375,32.59,81226.3333,0.0,0.26711,0.00012,27.73479]
[1778664827009,32.59,81214.9067,0.0,0.26575,0.00012,27.65932]
[1778664827856,32.59,81214.9067,0.0,0.26575,0.00012,27.65932]
[1778664833051,32.59,81216.02,0.0,0.2659,0.00012,27.66741]
[1778664834434,32.59,81216.6867,0.0,0.26598,0.00012,27.67196]
[1778664835198,32.59,81216.6867,0.0,0.26598,0.00012,27.67189]
[1778664835264,32.59,81216.6867,0.0,0.26598,0.00012,27.67189]
[1778664841108,32.58,81220.2667,0.0,0.26637,0.00012,27.69381]
[1778664846143,32.58,81218.8267,0.0,0.26617,0.00012,27.68282]
[1778664851178,32.57,81216.29,0.0,0.26585,0.00012,27.66463]
[1778664856213,32.57,81215.8933,0.0,0.26577,0.00012,27.66067]
[1778664859856,32.57,81213.9867,0.0,0.26553,0.00012,27.64725]
[1778664865226,32.56,81211.1967,0.0,0.26517,0.00012,27.62721]
[1778664869951,32.56,81212.95,0.0,0.26536,0.00012,27.63792]
[1778664875236,32.56,81214.7233,0.0,0.26553,0.00012,27.64481]
[1778664880241,32.55,81216.595,0.0,0.26573,0.00012,27.65597]
[1778664881099,32.55,81216.595,0.0,0.26573,0.00012,27.65597]
[1778664886247,32.55,81220.33,0.0,0.26614,0.00012,27.67915]
[1778664891252,32.55,81219.535,0.0,0.26602,0.00012,27.67251]
[1778664896257,32.54,81226.4917,0.0,0.26683,0.00012,27.71728]
[1778664901262,32.54,81226.5,0.0,0.2668,0.00012,27.71578]
[1778664901266,32.54,81226.5,0.0,0.2668,0.00012,27.71578]
[1778664907268,32.54,81234.545,0.0,0.26775,0.00012,27.76853]
[1778664912273,32.53,81236.6517,0.0,0.26799,0.00012,27.78185]
[1778664914058,32.53,81236.7167,0.0,0.268,0.00012,27.78216]
[1778664914125,32.53,81236.7167,0.0,0.268,0.00012,27.78216]
[1778664915072,32.53,81236.7167,0.0,0.268,0.00012,27.78204]
[1778664920281,32.53,81245.585,0.0,0.26905,0.00012,27.83971]
[1778664925285,32.53,81244.465,0.0,0.2689,0.00012,27.83146]
[1778664930290,32.52,81243.2667,0.0,0.26871,0.00012,27.82138]
[1778664935296,32.51,81241.5683,0.0,0.26842,0.00012,27.80343]
[1778664940808,32.51,81242.3633,0.0,0.2685,0.00012,27.80791]
[1778664945844,32.51,81238.6517,0.0,0.26805,0.00012,27.78281]
[1778664950879,32.51,81231.2167,0.0,0.26715,0.00012,27.73324]
[1778664955328,32.51,81228.3967,0.0,0.26681,0.00012,27.71437]
[1778664956374,32.51,81232.12,0.0,0.26725,0.00012,27.73893]
[1778664957931,32.51,81248.6517,0.0,0.26923,0.00012,27.84781]
[1778664962326,32.5,81254.8817,0.0,0.26997,0.00012,27.8882]
[1778664962964,32.5,81254.89,0.0,0.26997,0.00012,27.88809]
[1778664963686,32.5,81254.89,0.0,0.26997,0.00012,27.88809]
[1778664964978,32.5,81265.3167,0.0,0.27122,0.00012,27.95645]
[1778664970013,32.5,81266.6933,0.0,0.27138,0.00012,27.96517]
[1778664975048,32.5,81271.5967,0.0,0.27197,0.00012,27.99694]
[1778664980083,32.5,81273.41,0.0,0.27218,0.00012,28.00841]
[1778664985185,32.5,81276.0417,0.0,0.27249,0.00012,28.02514]
[1778664990220,32.5,81269.5517,0.0,0.2717,0.00012,27.98232]
[1778664991053,32.5,81269.5517,0.0,0.2717,0.00012,27.98232]
[1778664991388,32.5,81269.5517,0.0,0.27168,0.00012,27.97884]
[1778664997269,32.5,81260.8367,0.0,0.27062,0.00012,27.92166]
[1778665003311,32.5,81258.25,0.0,0.27031,0.00012,27.90475]
[1778665008346,32.5,81253.5233,0.0,0.26975,0.00012,27.87387]
[1778665013377,32.5,81260.5267,0.0,0.2706,0.00012,27.92007]
[1778665018382,32.5,81261.4783,0.0,0.27071,0.00012,27.92629]
[1778665022518,32.5,81261.1717,0.0,0.27067,0.00012,27.92426]
[1778665023619,32.5,81260.2383,0.0,0.27056,0.00012,27.91814]
[1778665028327,32.5,81259.5117,0.0,0.27047,0.00012,27.91339]
[1778665033068,32.5,81257.695,0.0,0.27026,0.00012,27.90154]
[1778665033493,32.5,81257.695,0.0,0.27026,0.00012,27.90156]
[1778665039403,32.5,81259.64,0.0,0.27049,0.00012,27.91447]
[1778665044408,32.5,81265.3517,0.0,0.27118,0.00012,27.95193]
[1778665047444,32.5,81274.5183,0.0,0.27229,0.00012,28.01171]
[1778665052910,32.5,81280.6433,0.0,0.273,0.00012,28.0477]
[1778665057667,32.49,81284.3583,0.0,0.27344,0.00012,28.07128]
[1778665063427,32.49,81287.0967,0.0,0.27375,0.00012,28.08825]
[1778665068432,32.49,81286.9233,0.0,0.27372,0.00012,28.08635]
[1778665073437,32.49,81284.0383,0.0,0.27335,0.00012,28.06682]
[1778665078442,32.49,81286.8117,0.0,0.27368,0.00012,28.08419]
[1778665083446,32.48,81292.165,0.0,0.27431,0.00012,28.11816]
[1778665088451,32.48,81293.6333,0.0,0.27447,0.00012,28.12676]
[1778665093456,32.48,81294.0567,0.0,0.2745,0.00012,28.12856]
[1778665098461,32.47,81291.68,0.0,0.27419,0.00012,28.11218]
[1778665102787,32.47,81293.1883,0.0,0.27436,0.00012,28.12128]
[1778665108471,32.47,81292.1883,0.0,0.27422,0.00012,28.11374]
[1778665114088,32.47,81284.22,0.0,0.27322,0.00012,28.05751]
[1778665119125,32.46,81283.9167,0.0,0.27317,0.00012,28.05493]
[1778665124160,32.46,81284.0383,0.0,0.27317,0.00012,28.05515]
[1778665129195,32.46,81285.2217,0.0,0.2733,0.00012,28.06225]
[1778665134231,32.46,81282.8683,0.0,0.27301,0.00012,28.04632]
[1778665136245,32.46,81272.4567,0.0,0.27174,0.00012,27.97815]
[1778665141280,32.46,81270.1733,0.0,0.27146,0.00012,27.96304]
[1778665146320,32.46,81266.435,0.0,0.27101,0.00012,27.93848]
[1778665151350,32.46,81266.6183,0.0,0.27103,0.00012,27.93966]
[1778665156385,32.46,81270.1283,0.0,0.27145,0.00012,27.96257]
[1778665161420,32.46,81275.79,0.0,0.27213,0.00012,27.99932]
[1778665166527,32.46,81275.74,0.0,0.27212,0.00012,27.99871]
[1778665171239,32.46,81275.5817,0.0,0.2721,0.00012,27.99743]
[1778665171519,32.46,81275.5817,0.0,0.2721,0.00012,27.99743]
[1778665173229,32.45,81277.17,0.0,0.27227,0.00012,28.00425]
[1778665178539,32.45,81281.305,0.0,0.27276,0.00012,28.03074]
[1778665183545,32.45,81280.5733,0.0,0.27266,0.00012,28.02551]
[1778665186490,32.45,81281.17,0.0,0.27273,0.00012,28.02924]
[1778665191553,32.45,81282.865,0.0,0.27293,0.00012,28.03971]
[1778665196558,32.45,81282.28,0.0,0.27284,0.00012,28.0354]
[1778665201563,32.45,81283.135,0.0,0.27294,0.00012,28.0405]
[1778665206402,32.45,81284.295,0.0,0.27307,0.00012,28.04767]
[1778665211572,32.44,81284.6333,0.0,0.2731,0.00012,28.04924]
[1778665216577,32.44,81284.255,0.0,0.27304,0.00012,28.04626]
[1778665221582,32.44,81280.5167,0.0,0.27258,0.00012,28.02139]
[1778665226587,32.44,81280.665,0.0,0.27259,0.00012,28.02197]
[1778665230400,32.44,81280.0283,0.0,0.27251,0.00012,28.01757]
[1778665235596,32.44,81269.92,0.0,0.27126,0.00012,27.9476]
[1778665240601,32.44,81272.3667,0.0,0.27155,0.00012,27.96356]
[1778665246607,32.44,81272.94,0.0,0.27162,0.00012,27.96718]
[1778665251612,32.44,81266.7067,0.0,0.27087,0.00012,27.9262]
[1778665256617,32.44,81278.3933,0.0,0.27228,0.00012,28.00281]
[1778665261622,32.44,81276.9683,0.0,0.2721,0.00012,27.99321]
[1778665267162,32.44,81269.135,0.0,0.27115,0.00012,27.94174]
[1778665272197,32.44,81267.4283,0.0,0.27095,0.00012,27.93057]
[1778665277638,32.44,81271.5183,0.0,0.27144,0.00012,27.95739]
[1778665283274,32.44,81271.8017,0.0,0.27147,0.00012,27.95914]
[1778665288309,32.44,81271.095,0.0,0.27139,0.00012,27.95442]
[1778665293344,32.44,81265.245,0.0,0.27066,0.00012,27.91267]
[1778665298379,32.44,81262.8017,0.0,0.27037,0.00012,27.89679]
[1778665303414,32.44,81261.5767,0.0,0.27022,0.00012,27.88895]
[1778665308449,32.44,81256.9983,0.0,0.26968,0.00012,27.85913]
[1778665313484,32.44,81254.2917,0.0,0.26936,0.00012,27.84172]
[1778665318519,32.44,81251.2117,0.0,0.269,0.00012,27.82191]
[1778665323554,32.44,81242.7633,0.0,0.26799,0.00012,27.76676]
[1778665328589,32.45,81241.6583,0.0,0.26788,0.00012,27.76032]
[1778665333624,32.45,81239.235,0.0,0.2676,0.00012,27.74517]
[1778665338659,32.45,81237.92,0.0,0.26746,0.00012,27.73742]
[1778665343269,32.45,81236.925,0.0,0.26736,0.00012,27.73162]
[1778665343954,32.45,81236.925,0.0,0.26736,0.00012,27.73183]
[1778665344524,32.45,81236.925,0.0,0.26736,0.00012,27.73183]
[1778665344672,32.45,81236.925,0.0,0.26736,0.00012,27.73183]
[1778665346706,32.46,81224.9183,0.0,0.26594,0.00012,27.65275]
[1778665351711,32.46,81224.6483,0.0,0.26591,0.00012,27.64891]
[1778665356716,32.46,81224.1233,0.0,0.26587,0.00012,27.64681]
[1778665361721,32.47,81224.6883,0.0,0.26597,0.00012,27.65196]
[1778665366726,32.47,81224.7,0.0,0.266,0.00012,27.65341]
[1778665371730,32.48,81224.3883,0.0,0.26598,0.00012,27.65269]
[1778665376735,32.48,81221.8367,0.0,0.26571,0.00012,27.63714]
[1778665381740,32.48,81222.7933,0.0,0.26585,0.00012,27.64491]
[1778665386745,32.49,81220.345,0.0,0.26558,0.00012,27.63005]
[1778665391750,32.49,81221.4467,0.0,0.26574,0.00012,27.6388]
[1778665396755,32.5,81222.215,0.0,0.26586,0.00012,27.64531]
[1778665402759,32.5,81222.6333,0.0,0.26594,0.00012,27.64971]
[1778665408765,32.5,81222.9533,0.0,0.26601,0.00012,27.65342]
[1778665414771,32.51,81223.74,0.0,0.26611,0.00012,27.65674]
[1778665419776,32.51,81222.3117,0.0,0.26597,0.00012,27.64855]
[1778665424781,32.52,81222.7917,0.0,0.26605,0.00012,27.65304]
[1778665429786,32.52,81224.425,0.0,0.26627,0.00012,27.66514]
[1778665435792,32.52,81224.68,0.0,0.26632,0.00012,27.66826]
[1778665441376,32.53,81224.7867,0.0,0.26636,0.00012,27.67038]
[1778665443267,32.53,81224.8983,0.0,0.26638,0.00012,27.67135]
[1778665449432,32.53,81224.0533,0.0,0.26631,0.00012,27.66736]
[1778665453796,32.54,81224.1917,0.0,0.26634,0.00012,27.66897]
[1778665459503,32.54,81224.2633,0.0,0.26638,0.00012,27.67106]
[1778665464822,32.54,81224.7483,0.0,0.26646,0.00012,27.6754]
[1778665472594,32.55,81224.6917,0.0,0.26647,0.00012,27.67335]
[1778665477835,32.55,81226.58,0.0,0.26671,0.00012,27.6869]
[1778665479364,32.55,81226.58,0.0,0.26672,0.00012,27.6871]
[1778665482763,32.55,81224.3517,0.0,0.26646,0.00012,27.67298]
[1778665484765,32.56,81223.5267,0.0,0.26637,0.00012,27.66796]
[1778665484805,32.56,81223.5267,0.0,0.26638,0.00012,27.66819]
[1778665490721,32.55,81222.4833,0.0,0.26622,0.00012,27.65961]
[1778665495855,32.55,81226.1933,0.0,0.26664,0.00012,27.68281]
[1778665501798,32.54,81225.9217,0.0,0.26657,0.00012,27.67928]
[1778665506866,32.54,81225.2817,0.0,0.26647,0.00012,27.67362]
[1778665511870,32.53,81225.4433,0.0,0.26646,0.00012,27.6733]
[1778665516876,32.53,81225.3083,0.0,0.26642,0.00012,27.67102]
[1778665521882,32.53,81225.0317,0.0,0.26636,0.00012,27.66782]
[1778665525058,32.52,81225.0517,0.0,0.26635,0.00012,27.66714]
[1778665525214,32.52,81225.0517,0.0,0.26635,0.00012,27.66714]
[1778665531892,32.52,81226.095,0.0,0.26642,0.00012,27.66891]
[1778665535896,32.52,81238.2633,0.0,0.26786,0.00012,27.74837]
[1778665541902,32.51,81237.125,0.0,0.26768,0.00012,27.7388]
[1778665546908,32.51,81235.995,0.0,0.26752,0.00012,27.72968]
[1778665551913,32.5,81234.6967,0.0,0.26733,0.00012,27.71949]
[1778665556918,32.5,81233.8,0.0,0.26719,0.00012,27.71202]
[1778665561923,32.49,81230.9733,0.0,0.26683,0.00012,27.69182]
[1778665566928,32.49,81230.355,0.0,0.26672,0.00012,27.68631]
[1778665571933,32.48,81229.7567,0.0,0.26663,0.00012,27.68099]
[1778665572860,32.48,81229.7567,0.0,0.26663,0.00012,27.68099]
[1778665572873,32.48,81229.7567,0.0,0.26662,0.00012,27.68072]
[1778665577939,32.49,81236.9267,0.0,0.2675,0.00012,27.72928]
[1778665582944,32.49,81235.4267,0.0,0.26734,0.00012,27.72029]
[1778665587949,32.49,81234.6,0.0,0.26726,0.00012,27.71579]
[1778665592954,32.49,81239.6,0.0,0.26786,0.00012,27.74632]
[1778665597959,32.5,81236.2667,0.0,0.26747,0.00012,27.72511]
[1778665603513,32.5,81234.5417,0.0,0.26729,0.00012,27.71481]
[1778665608548,32.5,81234.045,0.0,0.26725,0.00012,27.71251]
[1778665613583,32.51,81233.03,0.0,0.26714,0.00012,27.70679]
[1778665618618,32.51,81229.6883,0.0,0.26676,0.00012,27.68565]
[1778665623653,32.51,81228.5267,0.0,0.26664,0.00012,27.67907]
[1778665628688,32.52,81227.6817,0.0,0.26657,0.00012,27.67462]
[1778665633993,32.52,81227.7167,0.0,0.26659,0.00012,27.67599]
[1778665639999,32.52,81227.98,0.0,0.26665,0.00012,27.67909]
[1778665645005,32.53,81228.1833,0.0,0.26669,0.00012,27.68154]
[1778665650844,32.53,81229.0983,0.0,0.26683,0.00012,27.68888]
[1778665655880,32.53,81229.77,0.0,0.26691,0.00012,27.69091]
[1778665660915,32.54,81221.9283,0.0,0.26599,0.00012,27.64002]
[1778665665950,32.54,81220.1033,0.0,0.2658,0.00012,27.6292]
[1778665670985,32.54,81224.22,0.0,0.26631,0.00012,27.65778]
[1778665676020,32.55,81223.9833,0.0,0.26631,0.00012,27.65738]
[1778665681041,32.55,81231.1567,0.0,0.26719,0.00012,27.70589]
[1778665686046,32.55,81237.0417,0.0,0.26791,0.00012,27.74563]
[1778665691052,32.55,81235.385,0.0,0.26772,0.00012,27.73543]
[1778665696057,32.56,81236.4017,0.0,0.26786,0.00012,27.74286]
[1778665701062,32.56,81234.59,0.0,0.26766,0.00012,27.73166]
[1778665706067,32.56,81234.7483,0.0,0.26769,0.00012,27.73347]
[1778665711072,32.56,81233.9617,0.0,0.26759,0.00012,27.7256]
[1778665716078,32.56,81225.1133,0.0,0.26655,0.00012,27.66792]
[1778665721083,32.57,81225.02,0.0,0.26656,0.00012,27.66842]
[1778665726088,32.57,81232.4467,0.0,0.26747,0.00012,27.71853]
[1778665731093,32.58,81238.2217,0.0,0.26819,0.00012,27.75835]
[1778665736097,32.58,81237.42,0.0,0.26811,0.00012,27.75367]
[1778665741102,32.58,81237.225,0.0,0.2681,0.00012,27.75302]
[1778665746107,32.58,81237.8983,0.0,0.26819,0.00012,27.75805]
[1778665751112,32.58,81236.1433,0.0,0.26799,0.00012,27.7471]
[1778665757118,32.58,81236.355,0.0,0.26803,0.00012,27.74925]
[1778665762628,32.59,81236.675,0.0,0.26808,0.00012,27.75197]
[1778665767701,32.59,81236.74,0.0,0.2681,0.00012,27.753]
[1778665768658,32.59,81236.74,0.0,0.2681,0.00012,27.75311]
[1778665769629,32.59,81236.74,0.0,0.2681,0.00012,27.7532]
[1778665771286,32.59,81236.74,0.0,0.26811,0.00012,27.75334]
[1778665776775,32.59,81244.8167,0.0,0.26906,0.00012,27.80342]
[1778665782768,32.59,81243.4583,0.0,0.26891,0.00012,27.79497]
[1778665787803,32.59,81241.585,0.0,0.26869,0.00012,27.78304]
[1778665792116,32.59,81242.0983,0.0,0.26876,0.00012,27.78668]
[1778665794156,32.59,81228.2983,0.0,0.26711,0.00012,27.69604]
[1778665798880,32.6,81217.2567,0.0,0.26581,0.00012,27.62407]
[1778665803915,32.6,81214.0217,0.0,0.26545,0.00012,27.60402]
[1778665809171,32.61,81216.4667,0.0,0.26577,0.00012,27.62152]
[1778665814176,32.61,81217.0,0.0,0.26585,0.00012,27.62627]
[1778665819181,32.61,81216.9567,0.0,0.26587,0.00012,27.62718]
[1778665825062,32.62,81217.055,0.0,0.26591,0.00012,27.62924]
[1778665830097,32.62,81217.685,0.0,0.26601,0.00012,27.63456]
[1778665835132,32.62,81218.3533,0.0,0.26609,0.00012,27.63666]
[1778665840167,32.63,81217.94,0.0,0.26606,0.00012,27.63504]
[1778665845202,32.63,81217.9333,0.0,0.26608,0.00012,27.63612]
[1778665850212,32.63,81217.755,0.0,0.26608,0.00012,27.63604]
[1778665856218,32.64,81218.1117,0.0,0.26615,0.00012,27.63971]
[1778665862723,32.64,81217.765,0.0,0.26612,0.00012,27.63827]
[1778665868230,32.64,81217.535,0.0,0.26613,0.00012,27.63846]
[1778665873235,32.65,81217.18,0.0,0.26611,0.00012,27.63718]
[1778665878240,32.65,81217.575,0.0,0.26617,0.00012,27.64086]
[1778665883245,32.65,81217.19,0.0,0.26615,0.00012,27.63936]
[1778665889251,32.66,81217.58,0.0,0.26622,0.00012,27.64319]
[1778665893255,32.66,81231.8517,0.0,0.26792,0.00012,27.73462]
[1778665898260,32.66,81228.1017,0.0,0.26748,0.00012,27.71049]
[1778665904270,32.66,81226.3017,0.0,0.26728,0.00012,27.69947]
[1778665909275,32.67,81227.0283,0.0,0.26738,0.00012,27.70496]
[1778665914280,32.67,81227.5283,0.0,0.26746,0.00012,27.70893]
[1778665919285,32.67,81226.785,0.0,0.26738,0.00012,27.70473]
[1778665924290,32.67,81227.6217,0.0,0.26749,0.00012,27.71092]
[1778665929295,32.67,81229.7067,0.0,0.26775,0.00012,27.72526]
[1778665931257,32.67,81229.9717,0.0,0.26779,0.00012,27.72712]
[1778665931689,32.67,81230.36,0.0,0.26784,0.00012,27.72978]
[1778665937303,32.68,81232.3483,0.0,0.26809,0.00012,27.74347]
[1778665944311,32.68,81231.53,0.0,0.268,0.00012,27.73879]
[1778665949931,32.68,81229.3767,0.0,0.26776,0.00012,27.72526]
[1778665954966,32.68,81228.735,0.0,0.26767,0.00012,27.71816]
[1778665960008,32.68,81223.5233,0.0,0.26706,0.00012,27.68451]
[1778665965041,32.69,81221.41,0.0,0.26682,0.00012,27.67136]
[1778665970076,32.69,81220.3367,0.0,0.26671,0.00012,27.66512]
[1778665975111,32.69,81220.0017,0.0,0.26669,0.00012,27.66376]
[1778665980146,32.69,81219.9917,0.0,0.2667,0.00012,27.66453]
[1778665985181,32.69,81220.9,0.0,0.26683,0.00012,27.67132]
[1778665990216,32.7,81220.3683,0.0,0.26678,0.00012,27.66862]
[1778665995251,32.7,81218.7383,0.0,0.2666,0.00012,27.6587]
[1778666000286,32.7,81218.7433,0.0,0.26662,0.00012,27.65958]
[1778666005321,32.7,81218.0033,0.0,0.26655,0.00012,27.65556]
[1778666010356,32.71,81218.0133,0.0,0.26656,0.00012,27.65648]
[1778666015382,32.71,81218.4017,0.0,0.26661,0.00012,27.65642]
[1778666020387,32.71,81217.7633,0.0,0.26655,0.00012,27.65306]
[1778666025392,32.71,81217.9317,0.0,0.26658,0.00012,27.65501]
[1778666030397,32.72,81217.855,0.0,0.26659,0.00012,27.65534]
[1778666035402,32.72,81217.625,0.0,0.26658,0.00012,27.65465]
[1778666040407,32.72,81217.56,0.0,0.26659,0.00012,27.65505]
[1778666046413,32.72,81217.4517,0.0,0.26659,0.00012,27.65533]
[1778666051418,32.73,81224.8683,0.0,0.26749,0.00012,27.70488]
[1778666056423,32.73,81222.6533,0.0,0.26724,0.00012,27.6909]
[1778666061428,32.73,81226.555,0.0,0.26771,0.00012,27.71715]
[1778666066433,32.73,81228.5,0.0,0.26795,0.00012,27.73037]
[1778666071438,32.73,81229.9183,0.0,0.26811,0.00012,27.73664]
[1778666076443,32.73,81232.2067,0.0,0.26839,0.00012,27.75204]
[1778666081448,32.73,81235.3117,0.0,0.26877,0.00012,27.77269]
[1778666086453,32.73,81234.5417,0.0,0.26868,0.00012,27.76788]
[1778666091458,32.74,81233.9867,0.0,0.26862,0.00012,27.76449]
[1778666096463,32.74,81237.3467,0.0,0.26903,0.00012,27.78667]
[1778666101468,32.74,81240.795,0.0,0.26944,0.00012,27.80933]
[1778666106474,32.74,81240.5083,0.0,0.26941,0.00012,27.80749]
[1778666111479,32.74,81240.9833,0.0,0.26947,0.00012,27.81063]
[1778666117485,32.74,81241.1467,0.0,0.26948,0.00012,27.81171]
[1778666123144,32.74,81239.9383,0.0,0.26934,0.00012,27.80384]
[1778666128496,32.74,81238.98,0.0,0.26923,0.00012,27.79764]
[1778666134224,32.74,81238.395,0.0,0.26914,0.00012,27.79047]
[1778666136057,32.74,81238.3033,0.0,0.26913,0.00012,27.78991]
[1778666136407,32.74,81238.3033,0.0,0.26913,0.00012,27.78991]
[1778666144294,32.74,81234.48,0.0,0.26868,0.00012,27.76521]
[1778666149329,32.74,81236.1083,0.0,0.26888,0.00012,27.77607]
[1778666154364,32.74,81236.3,0.0,0.2689,0.00012,27.77749]
[1778666159527,32.74,81237.2633,0.0,0.26902,0.00012,27.78394]
[1778666165441,32.74,81238.0633,0.0,0.26912,0.00012,27.78932]
[1778666170476,32.74,81238.6567,0.0,0.26919,0.00012,27.79329]
[1778666175043,32.74,81240.0583,0.0,0.26936,0.00012,27.8025]
[1778666175469,32.74,81240.0583,0.0,0.26936,0.00012,27.8025]
[1778666178532,32.74,81252.9683,0.0,0.27091,0.00012,27.8866]
[1778666183553,32.74,81251.94,0.0,0.27078,0.00012,27.87955]
[1778666188558,32.74,81253.9117,0.0,0.27101,0.00012,27.892]
[1778666193563,32.74,81258.17,0.0,0.27149,0.00012,27.91581]
[1778666198568,32.73,81261.015,0.0,0.27182,0.00012,27.93377]
[1778666202707,32.73,81260.8283,0.0,0.2718,0.00012,27.93244]
[1778666208578,32.73,81262.9167,0.0,0.27203,0.00012,27.94495]
[1778666213583,32.73,81264.0017,0.0,0.27215,0.00012,27.95135]
[1778666214065,32.73,81264.0017,0.0,0.27215,0.00012,27.95135]
[1778666217172,32.73,81264.9383,0.0,0.27225,0.00012,27.95703]
[1778666217702,32.73,81264.9383,0.0,0.27225,0.00012,27.95689]
[1778666218228,32.73,81264.9383,0.0,0.27225,0.00012,27.95689]
[1778666223593,32.72,81276.7267,0.0,0.27365,0.00012,28.03216]
[1778666224652,32.72,81285.4,0.0,0.27469,0.00012,28.0879]
[1778666230600,32.72,81279.6033,0.0,0.27396,0.00012,28.04903]
[1778666232709,32.72,81274.5617,0.0,0.27334,0.00012,28.01603]
[1778666238174,32.71,81270.85,0.0,0.27288,0.00012,27.99111]
[1778666244614,32.71,81269.165,0.0,0.27265,0.00012,27.97906]
[1778666249619,32.71,81268.9383,0.0,0.27261,0.00012,27.97683]
[1778666254624,32.71,81266.26,0.0,0.27226,0.00012,27.9553]
[1778666259629,32.71,81262.5517,0.0,0.2718,0.00012,27.93063]
[1778666264634,32.7,81260.4833,0.0,0.27154,0.00012,27.91667]
[1778666269639,32.7,81260.0633,0.0,0.27148,0.00012,27.91348]
[1778666275645,32.7,81261.9917,0.0,0.2717,0.00012,27.92546]
[1778666281651,32.7,81260.025,0.0,0.27145,0.00012,27.9121]
[1778666287657,32.7,81253.7883,0.0,0.27069,0.00012,27.87104]
[1778666292662,32.7,81253.4817,0.0,0.27065,0.00012,27.86881]
[1778666297667,32.7,81244.95,0.0,0.26963,0.00012,27.81307]
[1778666303404,32.7,81243.3133,0.0,0.26943,0.00012,27.80247]
[1778666308439,32.7,81241.6567,0.0,0.26924,0.00012,27.79177]
[1778666313474,32.7,81240.2083,0.0,0.26905,0.00012,27.77902]
[1778666318510,32.7,81238.655,0.0,0.26887,0.00012,27.76909]
[1778666323545,32.7,81238.3817,0.0,0.26884,0.00012,27.76755]
[1778666328698,32.7,81235.9917,0.0,0.26856,0.00012,27.75217]
[1778666334623,32.7,81236.29,0.0,0.2686,0.00012,27.75449]
[1778666339658,32.7,81240.7567,0.0,0.26914,0.00012,27.78395]
[1778666344693,32.7,81240.1383,0.0,0.26907,0.00012,27.78005]
[1778666349719,32.7,81250.7233,0.0,0.27034,0.00012,27.84922]
[1778666352729,32.7,81252.8567,0.0,0.27059,0.00012,27.86304]
[1778666357727,32.7,81264.9083,0.0,0.27204,0.00012,27.9411]
[1778666362732,32.7,81273.3283,0.0,0.27304,0.00012,27.99501]
[1778666364867,32.7,81273.315,0.0,0.27303,0.00012,27.99459]
[1778666369897,32.7,81275.8317,0.0,0.27332,0.00012,28.01003]
[1778666378748,32.69,81278.2217,0.0,0.27355,0.00012,28.02046]
[1778666382421,32.69,81278.71,0.0,0.27361,0.00012,28.02324]
[1778666382510,32.69,81278.71,0.0,0.27361,0.00012,28.02324]
[1778666387757,32.69,81279.4783,0.0,0.27367,0.00012,28.02687]
[1778666392762,32.68,81277.5233,0.0,0.27342,0.00012,28.01325]
[1778666395554,32.68,81277.84,0.0,0.27345,0.00012,28.01494]
[1778666401771,32.68,81277.9133,0.0,0.27343,0.00012,28.01413]
[1778666402415,32.68,81277.9133,0.0,0.27343,0.00012,28.01413]
[1778666404348,32.68,81276.765,0.0,0.27329,0.00012,28.00635]
[1778666404793,32.68,81276.765,0.0,0.27328,0.00012,28.00618]
[1778666408611,32.67,81279.08,0.0,0.27355,0.00012,28.02063]
[1778666413782,32.67,81284.925,0.0,0.27423,0.00012,28.05717]
[1778666418787,32.67,81285.1133,0.0,0.27424,0.00012,28.0573]
[1778666422358,32.66,81285.3283,0.0,0.27425,0.00012,28.05804]
[1778666422360,32.66,81285.3283,0.0,0.27425,0.00012,28.05804]
[1778666422544,32.66,81285.3283,0.0,0.27425,0.00012,28.05804]
[1778666428797,32.66,81286.1083,0.0,0.27431,0.00012,28.06158]
[1778666433802,32.66,81284.31,0.0,0.27406,0.00012,28.04546]
[1778666438807,32.65,81285.1167,0.0,0.27413,0.00012,28.04966]
[1778666441044,32.65,81285.0683,0.0,0.27412,0.00012,28.04894]
[1778666442712,32.65,81285.0933,0.0,0.27412,0.00012,28.0489]
[1778666448419,32.65,81292.1983,0.0,0.27495,0.00012,28.09309]
[1778666449269,32.65,81292.1983,0.0,0.27495,0.00012,28.09309]
[1778666455468,32.64,81291.5283,0.0,0.27483,0.00012,28.0871]
[1778666457690,32.64,81291.0817,0.0,0.27477,0.00012,28.08398]
[1778666463525,32.64,81284.4067,0.0,0.27394,0.00012,28.03942]
[1778666464866,32.64,81286.5817,0.0,0.2742,0.00012,28.0533]
[1778666471581,32.63,81286.385,0.0,0.27414,0.00012,28.05062]
[1778666476617,32.63,81286.57,0.0,0.27415,0.00012,28.05082]
[1778666481652,32.63,81286.055,0.0,0.27406,0.00012,28.04652]
[1778666486901,32.62,81285.555,0.0,0.27399,0.00012,28.04233]
[1778666491243,32.62,81283.2183,0.0,0.27369,0.00012,28.02648]
[1778666496757,32.62,81276.5567,0.0,0.27285,0.00012,27.97901]
[1778666501792,32.62,81277.8183,0.0,0.27299,0.00012,27.98652]
[1778666505788,32.61,81281.4183,0.0,0.27341,0.00012,28.00943]
[1778666505959,32.61,81281.4183,0.0,0.27341,0.00012,28.00927]
[1778666511862,32.61,81277.34,0.0,0.2729,0.00012,27.98196]
[1778666516897,32.61,81276.8217,0.0,0.27282,0.00012,27.97796]
[1778666521932,32.61,81268.9683,0.0,0.27187,0.00012,27.92643]
[1778666526941,32.61,81263.1167,0.0,0.27116,0.00012,27.88799]
[1778666530945,32.61,81252.6833,0.0,0.2699,0.00012,27.81968]
[1778666535950,32.61,81253.9133,0.0,0.27005,0.00012,27.82787]
[1778666539890,32.61,81251.0267,0.0,0.2697,0.00012,27.80904]
[1778666545961,32.61,81240.3667,0.0,0.26843,0.00012,27.73957]
[1778666550966,32.61,81233.8167,0.0,0.26766,0.00012,27.6971]
[1778666555971,32.61,81232.6167,0.0,0.26751,0.00012,27.6865]
[1778666556619,32.61,81232.6167,0.0,0.26751,0.00012,27.6865]
[1778666556660,32.62,81232.6167,0.0,0.26751,0.00012,27.68665]
[1778666561977,32.62,81231.18,0.0,0.26735,0.00012,27.6776]
[1778666566982,32.62,81223.4417,0.0,0.26643,0.00012,27.62702]
[1778666567845,32.62,81223.4417,0.0,0.26643,0.00012,27.62702]
[1778666572988,32.62,81217.7483,0.0,0.26577,0.00012,27.59037]
[1778666573079,32.62,81217.7483,0.0,0.26577,0.00012,27.59037]
[1778666573872,32.62,81217.7483,0.0,0.26577,0.00012,27.59037]
[1778666573876,32.62,81217.7483,0.0,0.26577,0.00012,27.59037]
[1778666573896,32.62,81217.7483,0.0,0.26577,0.00012,27.59037]
[1778666573937,32.62,81217.7483,0.0,0.26577,0.00012,27.59037]
[1778666574012,32.62,81217.7483,0.0,0.26578,0.00012,27.59055]
[1778666574990,32.62,81209.4683,0.0,0.26478,0.00012,27.53527]
[1778666576060,32.62,81206.8667,0.0,0.26446,0.00012,27.51767]
[1778666579141,32.62,81206.8667,0.0,0.26445,0.00012,27.51681]
[1778666579995,32.62,81213.305,0.0,0.26521,0.00012,27.55938]
[1778666585000,32.61,81215.3483,0.0,0.26543,0.00012,27.57171]
[1778666590005,32.61,81215.88,0.0,0.26547,0.00012,27.57398]
[1778666595010,32.61,81217.17,0.0,0.2656,0.00012,27.58124]
[1778666598337,32.6,81217.625,0.0,0.26564,0.00012,27.58347]
[1778666598561,32.6,81217.625,0.0,0.26564,0.00012,27.58347]
[1778666599374,32.6,81217.625,0.0,0.26564,0.00012,27.58321]
[1778666600281,32.6,81224.72,0.0,0.26648,0.00012,27.62996]
[1778666601667,32.6,81229.6833,0.0,0.26707,0.00012,27.66248]
[1778666607540,32.6,81226.2367,0.0,0.26662,0.00012,27.63763]
[1778666612575,32.59,81229.7133,0.0,0.26699,0.00012,27.65571]
[1778666613736,32.59,81229.7133,0.0,0.26699,0.00012,27.65571]
[1778666619624,32.59,81225.8017,0.0,0.26648,0.00012,27.62777]
[1778666624789,32.58,81226.115,0.0,0.2665,0.00012,27.62874]
[1778666630701,32.58,81225.9133,0.0,0.26643,0.00012,27.62549]
[1778666635726,32.57,81226.1683,0.0,0.26644,0.00012,27.62608]
[1778666640771,32.57,81225.0733,0.0,0.26628,0.00012,27.61721]
[1778666646064,32.56,81227.6117,0.0,0.26656,0.00012,27.63271]
[1778666652856,32.56,81229.2267,0.0,0.26672,0.00012,27.64142]
[1778666658072,32.56,81227.155,0.0,0.26644,0.00012,27.6263]
[1778666658076,32.56,81227.155,0.0,0.26644,0.00012,27.6263]
[1778666660248,32.55,81227.0317,0.0,0.26642,0.00012,27.62495]
[1778666660419,32.55,81227.0317,0.0,0.26642,0.00012,27.62495]
[1778666665947,32.55,81225.12,0.0,0.26615,0.00012,27.61046]
[1778666670982,32.54,81225.59,0.0,0.26618,0.00012,27.61209]
[1778666676017,32.54,81222.0317,0.0,0.26571,0.00012,27.58362]
[1778666682059,32.54,81222.7983,0.0,0.26577,0.00012,27.58709]
[1778666684385,32.53,81222.395,0.0,0.26571,0.00012,27.58388]
[1778666690105,32.53,81222.055,0.0,0.26564,0.00012,27.57982]
[1778666695110,32.52,81222.0883,0.0,0.26561,0.00012,27.57857]
[1778666702117,32.52,81223.0367,0.0,0.26569,0.00012,27.5828]
[1778666707122,32.51,81227.1683,0.0,0.26615,0.00012,27.60867]
[1778666715129,32.51,81225.515,0.0,0.26591,0.00012,27.59518]
[1778666721137,32.5,81225.445,0.0,0.26586,0.00012,27.5929]
[1778666726143,32.5,81225.3433,0.0,0.26582,0.00012,27.59072]
[1778666732149,32.49,81225.1617,0.0,0.26575,0.00012,27.58429]
[1778666737156,32.49,81224.65,0.0,0.26566,0.00012,27.57945]
[1778666742161,32.48,81224.5383,0.0,0.26562,0.00012,27.5773]
[1778666747162,32.48,81224.1933,0.0,0.26555,0.00012,27.57361]
[1778666750381,32.48,81223.745,0.0,0.26549,0.00012,27.57007]
[1778666754361,32.47,81223.4333,0.0,0.26542,0.00012,27.56663]
[1778666759732,32.47,81224.1367,0.0,0.26548,0.00012,27.56997]
[1778666760590,32.47,81224.1367,0.0,0.26548,0.00012,27.56969]
[1778666761289,32.47,81224.015,0.0,0.26546,0.00012,27.5687]
[1778666762620,32.47,81224.545,0.0,0.26552,0.00012,27.57204]
[1778666768187,32.47,81222.69,0.0,0.26527,0.00012,27.55819]
[1778666773702,32.46,81222.22,0.0,0.26518,0.00012,27.55353]
[1778666778737,32.46,81222.0983,0.0,0.26515,0.00012,27.55148]
[1778666784203,32.45,81218.8033,0.0,0.26473,0.00012,27.5283]
[1778666789814,32.45,81219.555,0.0,0.26479,0.00012,27.53198]
[1778666794849,32.45,81218.7283,0.0,0.26465,0.00012,27.5219]
[1778666799885,32.44,81218.975,0.0,0.26466,0.00012,27.52246]
[1778666804920,32.44,81219.3333,0.0,0.26468,0.00012,27.52377]
[1778666809955,32.44,81218.7833,0.0,0.2646,0.00012,27.51903]
[1778666813608,32.44,81215.0567,0.0,0.26414,0.00012,27.49362]
[1778666819018,32.43,81205.3733,0.0,0.26297,0.00012,27.42793]
[1778666819599,32.43,81205.3733,0.0,0.26297,0.00012,27.42793]
[1778666820025,32.43,81205.3733,0.0,0.26297,0.00012,27.4278]
[1778666824550,32.43,81203.285,0.0,0.26271,0.00012,27.41326]
[1778666830096,32.43,81203.09,0.0,0.26267,0.00012,27.41121]
[1778666835300,32.43,81201.7417,0.0,0.2625,0.00012,27.40155]
[1778666841173,32.43,81200.1533,0.0,0.2623,0.00012,27.39023]
[1778666844563,32.43,81199.2767,0.0,0.26219,0.00012,27.38404]
[1778666849038,32.43,81194.9233,0.0,0.26166,0.00012,27.35443]
[1778666849146,32.43,81194.9233,0.0,0.26166,0.00012,27.35443]
[1778666853258,32.43,81183.4867,0.0,0.26028,0.00012,27.27362]
[1778666855891,32.43,81184.3767,0.0,0.26038,0.00012,27.27966]
[1778666855992,32.43,81184.3767,0.0,0.26038,0.00012,27.27967]
[1778666858568,32.42,81184.1283,0.0,0.26035,0.00012,27.27779]
[1778666859785,32.42,81184.1283,0.0,0.26035,0.00012,27.2777]
[1778666863581,32.42,81177.7633,0.0,0.25958,0.00012,27.23434]
[1778666866693,32.42,81172.315,0.0,0.25894,0.00012,27.19728]
[1778666868645,32.42,81167.76,0.0,0.25839,0.00012,27.16632]
[1778666874184,32.42,81165.765,0.0,0.25816,0.00012,27.15287]
[1778666874247,32.42,81165.765,0.0,0.25816,0.00012,27.15287]
[1778666876597,32.42,81159.7317,0.0,0.25745,0.00012,27.11193]
[1778666877335,32.42,81159.7317,0.0,0.25745,0.00012,27.11193]
[1778666877701,32.42,81158.7717,0.0,0.25733,0.00012,27.10546]
[1778666877794,32.42,81158.7717,0.0,0.25733,0.00012,27.10546]
[1778666879120,32.42,81158.7717,0.0,0.25734,0.00012,27.10553]
[1778666882868,32.43,81155.8367,0.0,0.257,0.00012,27.08587]
[1778666887176,32.43,81154.9617,0.0,0.2569,0.00012,27.08028]
[1778666889328,32.43,81155.0417,0.0,0.25691,0.00012,27.08103]
[1778666890956,32.43,81156.0367,0.0,0.25703,0.00012,27.088]
[1778666891058,32.43,81156.0367,0.0,0.25703,0.00012,27.08809]
[1778666892028,32.43,81156.0367,0.0,0.25703,0.00012,27.08809]
[1778666896311,32.43,81165.0467,0.0,0.25811,0.00012,27.14982]
[1778666896356,32.43,81165.0467,0.0,0.25811,0.00012,27.14982]
[1778666896364,32.43,81163.505,0.0,0.25793,0.00012,27.13943]
[1778666898286,32.43,81163.505,0.0,0.25793,0.00012,27.13948]
[1778666903371,32.43,81162.745,0.0,0.25784,0.00012,27.13457]
[1778666906318,32.43,81163.58,0.0,0.25794,0.00012,27.14033]
[1778666906374,32.43,81163.74,0.0,0.25796,0.00012,27.14145]
[1778666912380,32.43,81168.605,0.0,0.25852,0.00012,27.17129]
[1778666917385,32.43,81168.96,0.0,0.25857,0.00012,27.17379]
[1778666922390,32.43,81168.7017,0.0,0.25854,0.00012,27.17212]
[1778666924659,32.43,81169.5217,0.0,0.25864,0.00012,27.17772]
[1778666929991,32.43,81168.68,0.0,0.25854,0.00012,27.17209]
[1778666934904,32.43,81167.9433,0.0,0.25845,0.00012,27.1672]
[1778666939842,32.43,81167.5033,0.0,0.2584,0.00012,27.16433]
[1778666944809,32.43,81167.4833,0.0,0.2584,0.00012,27.16433]
[1778666950368,32.43,81167.9633,0.0,0.25846,0.00012,27.16771]
[1778666958007,32.43,81167.335,0.0,0.25839,0.00012,27.16367]
[1778666960490,32.43,81167.2983,0.0,0.25839,0.00012,27.16348]
[1778666964048,32.43,81178.3383,0.0,0.2597,0.00012,27.23832]
[1778666968842,32.43,81177.835,0.0,0.25964,0.00012,27.23472]
[1778666974298,32.43,81172.1417,0.0,0.25894,0.00012,27.19257]
[1778666974564,32.43,81172.1417,0.0,0.25894,0.00012,27.19257]
[1778666975764,32.43,81172.1417,0.0,0.25894,0.00012,27.19259]
[1778666979830,32.43,81166.9533,0.0,0.25833,0.00012,27.15747]
[1778666985195,32.43,81165.5783,0.0,0.25817,0.00012,27.14835]
[1778666990465,32.43,81165.1483,0.0,0.25812,0.00012,27.14564]
[1778666996272,32.44,81165.175,0.0,0.25813,0.00012,27.14606]
[1778667001308,32.44,81165.73,0.0,0.2582,0.00012,27.15004]
[1778667006316,32.44,81165.3667,0.0,0.25816,0.00012,27.14773]
[1778667011383,32.44,81163.15,0.0,0.2579,0.00012,27.13299]
[1778667012204,32.44,81163.15,0.0,0.2579,0.00012,27.13299]
[1778667016333,32.44,81161.115,0.0,0.25766,0.00012,27.11934]
[1778667017386,32.44,81161.115,0.0,0.25766,0.00012,27.11948]
[1778667019661,32.44,81162.7417,0.0,0.25786,0.00012,27.13072]
[1778667020182,32.44,81162.7417,0.0,0.25786,0.00012,27.13072]
[1778667027497,32.44,81163.83,0.0,0.258,0.00012,27.13854]
[1778667032506,32.44,81161.2267,0.0,0.25767,0.00012,27.11764]
[1778667032694,32.44,81161.2267,0.0,0.25767,0.00012,27.11764]
[1778667032840,32.44,81161.2267,0.0,0.25767,0.00012,27.11764]
[1778667032845,32.44,81161.2267,0.0,0.25767,0.00012,27.11764]
[1778667033024,32.44,81161.2267,0.0,0.25767,0.00012,27.11764]
[1778667033100,32.44,81161.2267,0.0,0.25768,0.00012,27.11769]
[1778667038179,32.44,81152.4083,0.0,0.25664,0.00012,27.05793]
[1778667040514,32.44,81139.9567,0.0,0.25518,0.00012,26.97322]
[1778667041067,32.44,81139.9567,0.0,0.25518,0.00012,26.97322]
[1778667046520,32.45,81134.8883,0.0,0.2546,0.00012,26.93965]
[1778667046610,32.45,81134.8883,0.0,0.2546,0.00012,26.93965]
[1778667046760,32.45,81134.8883,0.0,0.2546,0.00012,26.93965]
[1778667047437,32.45,81134.8883,0.0,0.2546,0.00012,26.93978]
[1778667052526,32.45,81126.7083,0.0,0.25366,0.00012,26.88447]
[1778667057531,32.45,81124.275,0.0,0.25339,0.00012,26.86866]
[1778667058069,32.45,81124.275,0.0,0.25339,0.00012,26.86866]
[1778667058092,32.45,81124.275,0.0,0.25339,0.00012,26.86885]
[1778667063536,32.45,81128.3467,0.0,0.25388,0.00012,26.89779]
[1778667068541,32.46,81125.5283,0.0,0.25357,0.00012,26.87944]
[1778667073546,32.46,81125.55,0.0,0.25359,0.00012,26.88059]
[1778667078551,32.46,81134.12,0.0,0.25461,0.00012,26.94024]
[1778667082206,32.46,81134.7367,0.0,0.25469,0.00012,26.94486]
[1778667082483,32.46,81134.7367,0.0,0.25469,0.00012,26.94486]
[1778667087680,32.46,81139.955,0.0,0.25532,0.00012,26.98123]
[1778667093567,32.47,81141.125,0.0,0.25545,0.00012,26.98627]
[1778667097010,32.47,81141.035,0.0,0.25544,0.00012,26.98591]
[1778667097111,32.47,81141.035,0.0,0.25544,0.00012,26.98599]
[1778667097841,32.47,81141.035,0.0,0.25544,0.00012,26.98599]
[1778667101464,32.47,81131.825,0.0,0.25436,0.00012,26.92321]
[1778667101502,32.47,81131.825,0.0,0.25437,0.00012,26.92333]
[1778667107065,32.47,81136.5033,0.0,0.25493,0.00012,26.95636]
[1778667110871,32.47,81135.5617,0.0,0.25483,0.00012,26.95038]
[1778667111093,32.47,81135.5617,0.0,0.25483,0.00012,26.95048]
[1778667116128,32.47,81134.045,0.0,0.25467,0.00012,26.94062]
[1778667117486,32.47,81134.045,0.0,0.25467,0.00012,26.94062]
[1778667117604,32.47,81134.3983,0.0,0.25471,0.00012,26.94315]
[1778667118719,32.47,81134.3983,0.0,0.25471,0.00012,26.94325]
[1778667124174,32.48,81125.5267,0.0,0.25368,0.00012,26.88321]
[1778667124176,32.48,81125.5267,0.0,0.25368,0.00012,26.88321]
[1778667129219,32.48,81112.4133,0.0,0.25216,0.00012,26.79382]
[1778667130688,32.48,81111.3367,0.0,0.25204,0.00012,26.78657]
[1778667132784,32.48,81111.2283,0.0,0.25203,0.00012,26.78617]
[1778667138283,32.48,81108.8567,0.0,0.25177,0.00012,26.77091]
[1778667143240,32.48,81110.875,0.0,0.25202,0.00012,26.78553]
[1778667143881,32.48,81110.875,0.0,0.25202,0.00012,26.78569]
[1778667143882,32.48,81110.875,0.0,0.25202,0.00012,26.78569]
[1778667149360,32.49,81107.8817,0.0,0.25169,0.00012,26.76609]
[1778667154395,32.49,81107.37,0.0,0.25163,0.00012,26.76002]
[1778667159430,32.49,81106.465,0.0,0.25154,0.00012,26.75478]
[1778667164331,32.49,81105.86,0.0,0.25148,0.00012,26.75139]
[1778667164466,32.49,81105.86,0.0,0.25149,0.00012,26.75159]
[1778667168832,32.5,81098.37,0.0,0.25063,0.00012,26.70074]
[1778667169644,32.5,81099.1067,0.0,0.25071,0.00012,26.70547]
[1778667170641,32.5,81099.1067,0.0,0.25071,0.00012,26.70547]
[1778667170645,32.49,81099.1433,0.0,0.25071,0.00012,26.70537]
[1778667175650,32.49,81099.7967,0.0,0.25075,0.00012,26.7082]
[1778667181584,32.49,81100.17,0.0,0.25076,0.00012,26.70878]
[1778667186619,32.48,81097.565,0.0,0.25043,0.00012,26.6892]
[1778667188982,32.48,81099.0517,0.0,0.25059,0.00012,26.69884]
[1778667194107,32.48,81099.8667,0.0,0.25066,0.00012,26.70286]
[1778667194661,32.48,81099.8667,0.0,0.25066,0.00012,26.70286]
[1778667194670,32.47,81100.2767,0.0,0.2507,0.00012,26.70537]
[1778667196612,32.47,81100.5183,0.0,0.25072,0.00012,26.70669]
[1778667199814,32.47,81097.595,0.0,0.25035,0.00012,26.68498]
[1778667205681,32.46,81106.4817,0.0,0.25135,0.00012,26.74418]
[1778667211687,32.46,81109.27,0.0,0.25162,0.00012,26.7576]
[1778667216212,32.45,81112.7767,0.0,0.252,0.00012,26.78015]
[1778667221697,32.45,81116.045,0.0,0.25234,0.00012,26.80012]
[1778667224009,32.44,81116.615,0.0,0.25239,0.00012,26.80317]
[1778667224039,32.44,81116.615,0.0,0.25239,0.00012,26.80317]
[1778667224795,32.44,81119.1717,0.0,0.25268,0.00012,26.82034]
[1778667230707,32.44,81128.2217,0.0,0.25369,0.00012,26.87965]
[1778667235712,32.43,81131.615,0.0,0.25404,0.00012,26.90036]
[1778667240072,32.42,81128.925,0.0,0.25369,0.00012,26.8798]
[1778667240135,32.42,81128.925,0.0,0.25369,0.00012,26.8798]
[1778667240461,32.42,81128.925,0.0,0.25369,0.00012,26.8798]
[1778667240681,32.42,81128.925,0.0,0.25369,0.00012,26.8798]
[1778667242719,32.42,81112.0633,0.0,0.25168,0.00012,26.76201]
[1778667247724,32.41,81108.9767,0.0,0.25128,0.00012,26.73833]
[1778667252729,32.41,81108.575,0.0,0.25119,0.00012,26.73327]
[1778667257734,32.4,81108.0817,0.0,0.25109,0.00012,26.72762]
[1778667261789,32.4,81108.4617,0.0,0.2511,0.00012,26.72847]
[1778667267744,32.39,81109.24,0.0,0.25116,0.00012,26.73176]
[1778667273226,32.39,81108.735,0.0,0.25104,0.00012,26.72269]
[1778667275930,32.39,81108.735,0.0,0.25103,0.00012,26.7221]
[1778667278518,32.38,81101.6883,0.0,0.2502,0.00012,26.67264]
[1778667284761,32.38,81102.2067,0.0,0.25021,0.00012,26.67364]
[1778667290346,32.37,81102.64,0.0,0.25022,0.00012,26.67433]
[1778667295381,32.37,81103.0,0.0,0.25023,0.00012,26.67493]
[1778667300416,32.36,81103.1083,0.0,0.25021,0.00012,26.67377]
[1778667305451,32.36,81105.57,0.0,0.25046,0.00012,26.68891]
[1778667310571,32.35,81105.6367,0.0,0.25044,0.00012,26.68782]
[1778667310672,32.35,81105.6367,0.0,0.25043,0.00012,26.68743]
[1778667316528,32.35,81105.455,0.0,0.25037,0.00012,26.68358]
[1778667321566,32.34,81105.8267,0.0,0.25037,0.00012,26.68401]
[1778667326601,32.33,81105.7767,0.0,0.25033,0.00012,26.68154]
[1778667331813,32.33,81106.1383,0.0,0.25031,0.00012,26.67844]
[1778667337819,32.32,81105.1867,0.0,0.25016,0.00012,26.66933]
[1778667343720,32.32,81105.5567,0.0,0.25016,0.00012,26.66946]
[1778667348720,32.31,81105.3233,0.0,0.2501,0.00012,26.66622]
[1778667353790,32.31,81105.3983,0.0,0.25007,0.00012,26.66435]
[1778667360839,32.3,81105.2567,0.0,0.25,0.00012,26.66061]
[1778667365845,32.29,81106.3033,0.0,0.25009,0.00012,26.66595]
[1778667370850,32.29,81106.1167,0.0,0.25004,0.00012,26.66268]
[1778667375855,32.28,81102.015,0.0,0.24952,0.00012,26.63223]
[1778667380860,32.28,81100.24,0.0,0.24928,0.00012,26.6181]
[1778667386867,32.27,81099.9367,0.0,0.24921,0.00012,26.61396]
[1778667391872,32.27,81100.4333,0.0,0.24922,0.00012,26.61223]
[1778667396877,32.27,81101.4667,0.0,0.24931,0.00012,26.61775]
[1778667401882,32.26,81102.1333,0.0,0.24936,0.00012,26.62072]
[1778667406888,32.26,81101.8567,0.0,0.2493,0.00012,26.61711]
[1778667411893,32.25,81102.1583,0.0,0.2493,0.00012,26.61755]
[1778667417899,32.25,81104.105,0.0,0.2495,0.00012,26.62912]
[1778667422904,32.24,81104.9317,0.0,0.24956,0.00012,26.63316]
[1778667427909,32.24,81106.2767,0.0,0.24969,0.00012,26.64078]
[1778667432706,32.24,81106.2767,0.0,0.24967,0.00012,26.63938]
[1778667432730,32.24,81106.2767,0.0,0.24966,0.00012,26.63902]
[1778667436848,32.23,81107.2883,0.0,0.24976,0.00012,26.64495]
[1778667436919,32.23,81107.6033,0.0,0.24979,0.00012,26.64677]
[1778667441923,32.23,81108.135,0.0,0.24982,0.00012,26.64887]
[1778667447458,32.22,81108.3667,0.0,0.24982,0.00012,26.64855]
[1778667452934,32.22,81110.0433,0.0,0.24996,0.00012,26.65514]
[1778667458940,32.21,81110.05,0.0,0.24993,0.00012,26.65323]
[1778667465584,32.21,81110.0417,0.0,0.24989,0.00012,26.65092]
[1778667467191,32.21,81110.2033,0.0,0.2499,0.00012,26.65173]
[1778667467241,32.21,81110.2033,0.0,0.2499,0.00012,26.65173]
[1778667467256,32.21,81110.2033,0.0,0.2499,0.00012,26.65173]
[1778667467598,32.21,81110.2033,0.0,0.2499,0.00012,26.65152]
[1778667472633,32.2,81118.1567,0.0,0.25081,0.00012,26.70572]
[1778667477668,32.2,81121.75,0.0,0.25121,0.00012,26.72939]
[1778667482703,32.2,81122.0583,0.0,0.25122,0.00012,26.73014]
[1778667490090,32.19,81121.545,0.0,0.25114,0.00012,26.72546]
[1778667495794,32.19,81120.625,0.0,0.25099,0.00012,26.71664]
[1778667501988,32.18,81119.4,0.0,0.25082,0.00012,26.70657]
[1778667506993,32.18,81117.38,0.0,0.25056,0.00012,26.69127]
[1778667511049,32.18,81116.77,0.0,0.25047,0.00012,26.68609]
[1778667516941,32.17,81118.2833,0.0,0.25061,0.00012,26.69172]
[1778667521976,32.17,81120.0767,0.0,0.2508,0.00012,26.70301]
[1778667527011,32.17,81121.4583,0.0,0.25094,0.00012,26.71139]
[1778667532022,32.16,81123.2517,0.0,0.25112,0.00012,26.7226]
[1778667537027,32.16,81123.5717,0.0,0.25114,0.00012,26.72352]
[1778667542032,32.16,81124.64,0.0,0.25124,0.00012,26.72964]
[1778667547037,32.15,81123.215,0.0,0.25105,0.00012,26.71844]
[1778667552042,32.15,81125.2767,0.0,0.25127,0.00012,26.73152]
[1778667557629,32.15,81125.5983,0.0,0.25129,0.00012,26.73243]
[1778667564054,32.14,81125.94,0.0,0.25129,0.00012,26.73295]
[1778667570060,32.14,81126.4667,0.0,0.25133,0.00012,26.73503]
[1778667575065,32.14,81126.645,0.0,0.2513,0.00012,26.73146]
[1778667580070,32.13,81126.7783,0.0,0.2513,0.00012,26.73108]
[1778667584758,32.13,81126.8,0.0,0.25128,0.00012,26.73021]
[1778667584841,32.13,81126.8,0.0,0.25128,0.00012,26.73021]
[1778667584865,32.13,81126.8,0.0,0.25128,0.00012,26.73021]
[1778667585003,32.13,81126.8,0.0,0.25128,0.00012,26.73021]
[1778667585064,32.13,81126.8,0.0,0.25128,0.00012,26.73021]
[1778667585075,32.13,81126.4967,0.0,0.25124,0.00012,26.72784]
[1778667585130,32.13,81126.4967,0.0,0.25124,0.00012,26.72784]
[1778667586076,32.13,81126.6033,0.0,0.25125,0.00012,26.72853]
[1778667589080,32.13,81114.035,0.0,0.24977,0.00012,26.64078]
[1778667594085,32.13,81113.965,0.0,0.24977,0.00012,26.64048]
[1778667599090,32.13,81113.96,0.0,0.24977,0.00012,26.64066]
[1778667604095,32.13,81113.815,0.0,0.24976,0.00012,26.63986]
[1778667610101,32.13,81117.7933,0.0,0.25023,0.00012,26.66788]
[1778667610214,32.13,81117.7933,0.0,0.25023,0.00012,26.66788]
[1778667613013,32.13,81117.81,0.0,0.25023,0.00012,26.66802]
[1778667618662,32.13,81123.0067,0.0,0.25084,0.00012,26.70421]
[1778667623381,32.13,81122.6417,0.0,0.2508,0.00012,26.70156]
[1778667628547,32.13,81120.9217,0.0,0.25059,0.00012,26.68948]
[1778667630271,32.13,81120.66,0.0,0.25056,0.00012,26.68762]
[1778667630582,32.13,81120.66,0.0,0.25056,0.00012,26.68762]
[1778667632154,32.13,81123.47,0.0,0.25087,0.00012,26.7037]
[1778667633027,32.13,81123.47,0.0,0.25088,0.00012,26.70406]
[1778667633233,32.13,81123.47,0.0,0.25088,0.00012,26.70406]
[1778667636646,32.13,81125.3583,0.0,0.25112,0.00012,26.71827]
[1778667636703,32.13,81125.3583,0.0,0.25112,0.00012,26.71827]
[1778667637291,32.13,81125.3583,0.0,0.25113,0.00012,26.7186]
[1778667637795,32.14,81125.3583,0.0,0.25113,0.00012,26.71893]
[1778667639809,32.14,81137.1783,0.0,0.25254,0.00012,26.80184]
[1778667641689,32.14,81139.0733,0.0,0.25277,0.00012,26.81528]
[1778667641744,32.14,81139.0733,0.0,0.25277,0.00012,26.81528]
[1778667641823,32.14,81139.0733,0.0,0.25277,0.00012,26.81555]
[1778667644022,32.14,81139.0733,0.0,0.25278,0.00012,26.81577]
[1778667644106,32.14,81139.0733,0.0,0.25278,0.00012,26.81604]
[1778667645037,32.14,81139.0733,0.0,0.25278,0.00012,26.81604]
[1778667647312,32.14,81132.525,0.0,0.25199,0.00012,26.76956]
[1778667652205,32.13,81130.83,0.0,0.25176,0.00012,26.7563]
[1778667657937,32.13,81129.615,0.0,0.25159,0.00012,26.74613]
[1778667662972,32.13,81132.21,0.0,0.25187,0.00012,26.76279]
[1778667668017,32.12,81134.5817,0.0,0.25213,0.00012,26.77781]
[1778667673043,32.12,81134.4567,0.0,0.25208,0.00012,26.77545]
[1778667678185,32.11,81134.4467,0.0,0.25206,0.00012,26.7739]
[1778667684120,32.11,81134.9917,0.0,0.25209,0.00012,26.7759]
[1778667689155,32.11,81135.1833,0.0,0.25209,0.00012,26.77575]
[1778667694202,32.1,81135.0333,0.0,0.25202,0.00012,26.76975]
[1778667699209,32.1,81135.2017,0.0,0.25202,0.00012,26.76948]
[1778667704818,32.09,81135.4017,0.0,0.25201,0.00012,26.76944]
[1778667709390,32.09,81135.995,0.0,0.25206,0.00012,26.77214]
[1778667710220,32.09,81136.9717,0.0,0.25217,0.00012,26.77868]
[1778667716226,32.09,81140.4083,0.0,0.25255,0.00012,26.80083]
[1778667721231,32.08,81140.6883,0.0,0.25255,0.00012,26.80131]
[1778667722688,32.08,81140.555,0.0,0.25253,0.00012,26.80009]
[1778667722724,32.08,81140.555,0.0,0.25253,0.00012,26.79979]
[1778667727973,32.08,81135.9817,0.0,0.25196,0.00012,26.7668]
[1778667733244,32.07,81131.8817,0.0,0.25145,0.00012,26.7366]
[1778667734819,32.07,81131.87,0.0,0.25144,0.00012,26.73627]
[1778667740251,32.07,81129.1383,0.0,0.25109,0.00012,26.71576]
[1778667745256,32.07,81127.2017,0.0,0.25085,0.00012,26.70116]
[1778667750261,32.06,81126.9967,0.0,0.2508,0.00012,26.69869]
[1778667755266,32.06,81126.84,0.0,0.25075,0.00012,26.69309]
[1778667760270,32.06,81124.7,0.0,0.25048,0.00012,26.67713]
[1778667762617,32.06,81124.4417,0.0,0.25044,0.00012,26.67514]
[1778667762718,32.06,81124.4417,0.0,0.25044,0.00012,26.67479]
[1778667768201,32.06,81124.495,0.0,0.25043,0.00012,26.67432]
[1778667773746,32.05,81124.3717,0.0,0.25038,0.00012,26.67124]
[1778667778781,32.05,81124.6283,0.0,0.25038,0.00012,26.67166]
[1778667779544,32.05,81124.6283,0.0,0.25038,0.00012,26.67166]
[1778667779738,32.05,81124.6283,0.0,0.25038,0.00012,26.67166]
[1778667779742,32.05,81124.6283,0.0,0.25038,0.00012,26.67166]
[1778667779844,32.05,81124.6283,0.0,0.25038,0.00012,26.67166]
[1778667780223,32.05,81124.6283,0.0,0.25038,0.00012,26.67166]
[1778667782295,32.04,81111.1483,0.0,0.24877,0.00012,26.57611]
[1778667787300,32.04,81111.985,0.0,0.24885,0.00012,26.5805]
[1778667788072,32.04,81111.985,0.0,0.24885,0.00012,26.5805]
[1778667794307,32.04,81113.125,0.0,0.24894,0.00012,26.58642]
[1778667794573,32.04,81113.125,0.0,0.24894,0.00012,26.58642]
[1778667794614,32.04,81113.125,0.0,0.24894,0.00012,26.58642]
[1778667795308,32.03,81114.175,0.0,0.24906,0.00012,26.59361]
[1778667800313,32.03,81116.3833,0.0,0.24931,0.00012,26.60814]
[1778667805318,32.03,81116.4017,0.0,0.24929,0.00012,26.60724]
[1778667810323,32.03,81116.1017,0.0,0.24924,0.00012,26.60412]
[1778667810356,32.03,81116.1017,0.0,0.24924,0.00012,26.60412]
[1778667816329,32.03,81117.45,0.0,0.24937,0.00012,26.60951]
[1778667818101,32.03,81117.71,0.0,0.2494,0.00012,26.61123]
[1778667823340,32.02,81119.07,0.0,0.24955,0.00012,26.62016]
[1778667829135,32.02,81122.4983,0.0,0.24994,0.00012,26.64342]
[1778667831371,32.02,81122.4483,0.0,0.24993,0.00012,26.64281]
[1778667837191,32.02,81119.75,0.0,0.24959,0.00012,26.62315]
[1778667842355,32.02,81118.5467,0.0,0.24944,0.00012,26.61417]
[1778667848268,32.02,81120.95,0.0,0.24971,0.00012,26.63039]
[1778667849619,32.02,81120.705,0.0,0.24968,0.00012,26.62855]
[1778667854701,32.01,81121.405,0.0,0.24976,0.00012,26.63288]
[1778667860352,32.01,81122.88,0.0,0.24992,0.00012,26.64246]
[1778667862277,32.01,81123.215,0.0,0.24995,0.00012,26.64469]
[1778667862281,32.01,81123.215,0.0,0.24995,0.00012,26.64469]
[1778667862366,32.01,81123.215,0.0,0.24995,0.00012,26.64456]
[1778667862660,32.01,81123.215,0.0,0.24995,0.00012,26.64456]
[1778667863006,32.01,81123.215,0.0,0.24995,0.00012,26.64456]
[1778667864377,32.01,81102.0683,0.0,0.24745,0.00012,26.49508]
[1778667864580,32.01,81102.0683,0.0,0.24745,0.00012,26.49508]
[1778667867791,32.01,81098.2617,0.0,0.24699,0.00012,26.46759]
[1778667872784,32.01,81103.055,0.0,0.24751,0.00012,26.49688]
[1778667873386,32.01,81102.7333,0.0,0.24747,0.00012,26.49432]
[1778667878391,32.0,81103.4,0.0,0.24752,0.00012,26.49763]
[1778667883396,32.0,81103.0567,0.0,0.24746,0.00012,26.49382]
[1778667888400,32.0,81103.8067,0.0,0.24752,0.00012,26.49774]
[1778667889416,31.99,81106.65,0.0,0.24785,0.00012,26.51753]
[1778667890343,31.99,81106.65,0.0,0.24785,0.00012,26.51728]
[1778667895407,31.99,81106.3183,0.0,0.24779,0.00012,26.51374]
[1778667897479,31.99,81106.3883,0.0,0.24779,0.00012,26.51375]
[1778667898410,31.99,81106.4067,0.0,0.24779,0.00012,26.5136]
[1778667903415,31.99,81108.3717,0.0,0.24799,0.00012,26.526]
[1778667907773,31.98,81108.1633,0.0,0.24795,0.00012,26.52332]
[1778667909421,31.98,81107.4033,0.0,0.24785,0.00012,26.51747]
[1778667911684,31.98,81107.4083,0.0,0.24784,0.00012,26.51703]
[1778667917429,31.98,81103.3517,0.0,0.24734,0.00012,26.48713]
[1778667917553,31.98,81103.3517,0.0,0.24734,0.00012,26.48713]
[1778667918430,31.98,81102.9317,0.0,0.24729,0.00012,26.48384]
[1778667923435,31.97,81102.7117,0.0,0.24723,0.00012,26.48074]
[1778667928439,31.97,81105.5967,0.0,0.24755,0.00012,26.49961]
[1778667933447,31.96,81107.3283,0.0,0.2477,0.00012,26.50666]
[1778667934714,31.96,81106.8967,0.0,0.24764,0.00012,26.50328]
[1778667940454,31.96,81107.6033,0.0,0.24769,0.00012,26.50628]
[1778667945460,31.95,81107.3067,0.0,0.24763,0.00012,26.50255]
[1778667946554,31.95,81107.8233,0.0,0.24768,0.00012,26.50588]
[1778667952577,31.95,81106.1933,0.0,0.24746,0.00012,26.49276]
[1778667958474,31.94,81107.0267,0.0,0.24752,0.00012,26.49646]
[1778667963478,31.94,81106.7483,0.0,0.24746,0.00012,26.49293]
[1778667968483,31.94,81107.1233,0.0,0.24748,0.00012,26.49403]
[1778667973489,31.93,81105.18,0.0,0.24723,0.00012,26.47877]
[1778667978494,31.93,81096.7933,0.0,0.24621,0.00012,26.41792]
[1778667981869,31.93,81095.4617,0.0,0.24605,0.00012,26.40779]
[1778667982500,31.93,81094.855,0.0,0.24597,0.00012,26.40338]
[1778667986969,31.93,81094.4233,0.0,0.24591,0.00012,26.39991]
[1778667988045,31.93,81093.7967,0.0,0.24584,0.00012,26.39537]
[1778667988506,31.93,81092.7517,0.0,0.24571,0.00012,26.38773]
[1778667990872,31.93,81090.8617,0.0,0.24548,0.00012,26.37388]
[1778667992240,31.93,81090.7817,0.0,0.24545,0.00012,26.3696]
[1778667998317,31.92,81088.285,0.0,0.24514,0.00012,26.35061]
[1778668003521,31.92,81088.4217,0.0,0.24514,0.00012,26.35072]
[1778668007153,31.92,81088.41,0.0,0.24513,0.00012,26.35013]
[1778668007380,31.92,81088.41,0.0,0.24512,0.00012,26.34984]
[1778668008415,31.92,81088.41,0.0,0.24512,0.00012,26.34984]
[1778668011529,31.92,81068.3,0.0,0.24275,0.00012,26.20553]
[1778668015524,31.92,81067.6583,0.0,0.24267,0.00012,26.20051]
[1778668015555,31.92,81064.0333,0.0,0.24224,0.00012,26.17443]
[1778668015562,31.92,81064.0333,0.0,0.24224,0.00012,26.17443]
[1778668015583,31.92,81064.0333,0.0,0.24224,0.00012,26.17443]
[1778668016521,31.92,81064.0333,0.0,0.24224,0.00012,26.17443]
[1778668016529,31.91,81064.0333,0.0,0.24224,0.00012,26.17419]
[1778668020681,31.91,81055.8833,0.0,0.24127,0.00012,26.11493]
[1778668021497,31.91,81055.8833,0.0,0.24127,0.00012,26.11493]
[1778668021555,31.91,81056.61,0.0,0.24136,0.00012,26.11996]
[1778668023222,31.91,81056.61,0.0,0.24135,0.00012,26.1198]
[1778668023492,31.91,81056.61,0.0,0.24135,0.00012,26.11968]
[1778668027530,31.91,81047.645,0.0,0.2403,0.00012,26.0547]
[1778668027553,31.91,81035.0433,0.0,0.23883,0.00012,25.9637]
[1778668028879,31.91,81035.0433,0.0,0.23883,0.00012,25.96356]
[1778668029273,31.91,81035.0433,0.0,0.23883,0.00012,25.96356]
[1778668029555,31.91,81022.6233,0.0,0.23739,0.00012,25.87369]
[1778668032311,31.91,81022.6233,0.0,0.23739,0.00012,25.87358]
[1778668037563,31.91,81025.0817,0.0,0.23766,0.00012,25.89105]
[1778668041131,31.91,81026.1033,0.0,0.23778,0.00012,25.89828]
[1778668041566,31.91,81026.2467,0.0,0.2378,0.00012,25.89923]
[1778668041985,31.91,81026.2467,0.0,0.2378,0.00012,25.89923]
[1778668042567,31.91,81019.4017,0.0,0.237,0.00012,25.8495]
[1778668043795,31.91,81015.235,0.0,0.23652,0.00012,25.81915]
[1778668045570,31.91,80999.5917,0.0,0.23471,0.00011,25.70534]
[1778668045585,31.91,80999.5917,0.0,0.23471,0.00011,25.70534]
[1778668046380,31.91,80999.5917,0.0,0.23471,0.00011,25.70521]
[1778668046589,31.91,80999.5917,0.0,0.23471,0.00011,25.70521]
[1778668047646,31.91,80999.5917,0.0,0.23471,0.00011,25.7051]
[1778668052299,31.91,80993.8917,0.0,0.23403,0.00011,25.65964]
[1778668052595,31.91,80993.8917,0.0,0.23402,0.00011,25.65953]
[1778668053579,31.91,80995.2483,0.0,0.23418,0.00011,25.66944]
[1778668058584,31.91,81002.7333,0.0,0.23504,0.00012,25.72391]
[1778668061592,31.91,80990.77,0.0,0.23367,0.00011,25.63681]
[1778668066597,31.91,81000.6067,0.0,0.2348,0.00012,25.70861]
[1778668071602,31.91,80993.1717,0.0,0.23395,0.00011,25.65452]
[1778668076607,31.91,80992.4933,0.0,0.23387,0.00011,25.64978]
[1778668081612,31.91,80992.6633,0.0,0.23389,0.00011,25.65121]
[1778668086617,31.91,80992.7017,0.0,0.2339,0.00011,25.65169]
[1778668088652,31.91,80994.0533,0.0,0.23406,0.00011,25.66162]
[1778668091207,31.91,80998.275,0.0,0.23454,0.00011,25.69239]
[1778668094612,31.91,80996.1,0.0,0.23429,0.00011,25.67658]
[1778668094624,31.91,80995.2033,0.0,0.23419,0.00011,25.67007]
[1778668099629,31.91,80986.1033,0.0,0.23314,0.00011,25.60341]
[1778668104634,31.91,80986.1067,0.0,0.23314,0.00011,25.60322]
[1778668105396,31.91,80986.1067,0.0,0.23314,0.00011,25.60322]
[1778668105417,31.91,80986.1067,0.0,0.23314,0.00011,25.60318]
[1778668110417,31.91,80984.305,0.0,0.23293,0.00011,25.58955]
[1778668112178,31.9,80981.1267,0.0,0.23254,0.00011,25.56271]
[1778668116485,31.9,80979.96,0.0,0.2324,0.00011,25.55393]
[1778668121636,31.9,80976.5317,0.0,0.23201,0.00011,25.52869]
[1778668123896,31.9,80973.7617,0.0,0.23169,0.00011,25.50838]
[1778668129661,31.9,80983.775,0.0,0.23283,0.00011,25.58122]
[1778668130125,31.9,80983.775,0.0,0.23283,0.00011,25.58122]
[1778668130662,31.9,80983.5017,0.0,0.2328,0.00011,25.5792]
[1778668135666,31.9,80982.6683,0.0,0.2327,0.00011,25.57306]
[1778668140671,31.9,80984.295,0.0,0.23289,0.00011,25.58483]
[1778668141804,31.9,80983.8283,0.0,0.23283,0.00011,25.5814]
[1778668141816,31.9,80983.8283,0.0,0.23283,0.00011,25.5814]
[1778668142626,31.9,80983.8283,0.0,0.23283,0.00011,25.58126]
[1778668144675,31.9,80970.1783,0.0,0.23127,0.00011,25.48126]
[1778668145770,31.9,80969.9467,0.0,0.23124,0.00011,25.47953]
[1778668150478,31.9,80971.2017,0.0,0.23138,0.00011,25.48858]
[1778668150815,31.9,80971.2017,0.0,0.23138,0.00011,25.48854]
[1778668156598,31.9,80969.445,0.0,0.23118,0.00011,25.47549]
[1778668157074,31.9,80969.445,0.0,0.23118,0.00011,25.47546]
[1778668164503,31.9,80969.58,0.0,0.23119,0.00011,25.4762]
[1778668166474,31.9,80969.58,0.0,0.23119,0.00011,25.47618]
[1778668171703,31.9,80964.635,0.0,0.2306,0.00011,25.43638]
[1778668177079,31.9,80964.1183,0.0,0.23055,0.00011,25.43268]
[1778668182629,31.9,80963.8883,0.0,0.23052,0.00011,25.43109]
[1778668187664,31.9,80963.805,0.0,0.23051,0.00011,25.43058]
[1778668189049,31.9,80963.41,0.0,0.23047,0.00011,25.4277]
[1778668194607,31.9,80961.9867,0.0,0.23031,0.00011,25.41745]
[1778668199732,31.9,80958.4217,0.0,0.22991,0.00011,25.39166]
[1778668202911,31.9,80957.2133,0.0,0.22978,0.00011,25.38302]
[1778668202923,31.9,80957.2133,0.0,0.22978,0.00011,25.38302]
[1778668203003,31.9,80957.2133,0.0,0.22978,0.00011,25.38302]
[1778668203199,31.9,80957.2133,0.0,0.22978,0.00011,25.38302]
[1778668203333,31.9,80957.2133,0.0,0.22978,0.00011,25.38302]
[1778668203439,31.9,80957.2133,0.0,0.22978,0.00011,25.38302]
[1778668203494,31.9,80957.2133,0.0,0.22978,0.00011,25.38302]
[1778668203633,31.9,80957.2133,0.0,0.22978,0.00011,25.38302]
[1778668203736,31.9,80962.7617,0.0,0.23041,0.00011,25.42407]
[1778668204099,31.9,80962.7617,0.0,0.23041,0.00011,25.42407]
[1778668204118,31.9,80962.7617,0.0,0.23041,0.00011,25.42407]
[1778668204267,31.9,80962.7617,0.0,0.23041,0.00011,25.42407]
[1778668205729,31.9,80962.7617,0.0,0.23042,0.00011,25.42443]
[1778668205738,31.9,81016.66,0.0,0.2366,0.00012,25.8179]
[1778668206242,31.9,81016.66,0.0,0.2366,0.00012,25.8179]
[1778668206568,31.9,81016.66,0.0,0.2366,0.00012,25.8179]
[1778668208064,31.91,81008.4667,0.0,0.23567,0.00012,25.75883]
[1778668208559,31.91,81008.4667,0.0,0.23567,0.00012,25.75892]
[1778668210243,31.91,81008.4667,0.0,0.23567,0.00012,25.75903]
[1778668210600,31.91,81008.4667,0.0,0.23567,0.00012,25.75916]
[1778668214614,31.91,81007.9717,0.0,0.23562,0.00012,25.75576]
[1778668216599,31.91,81012.245,0.0,0.23611,0.00012,25.78693]
[1778668216624,31.91,81012.245,0.0,0.23611,0.00012,25.78697]
[1778668220243,31.91,81017.3283,0.0,0.2367,0.00012,25.82369]
[1778668220753,31.91,81017.865,0.0,0.23676,0.00012,25.82749]
[1778668220786,31.91,81017.865,0.0,0.23676,0.00012,25.82749]
[1778668221475,31.91,81017.865,0.0,0.23676,0.00012,25.82749]
[1778668221567,31.91,81017.865,0.0,0.23676,0.00012,25.82749]
[1778668221754,31.91,81006.7233,0.0,0.23547,0.00012,25.74661]
[1778668222319,31.91,81006.7233,0.0,0.23547,0.00012,25.74661]
[1778668222755,31.91,80995.3033,0.0,0.23416,0.00011,25.66343]
[1778668223918,31.91,80995.3033,0.0,0.23416,0.00011,25.6634]
[1778668226035,31.91,80993.4133,0.0,0.23394,0.00011,25.64943]
[1778668231763,31.9,80993.38,0.0,0.2339,0.00011,25.64505]
[1778668233562,31.9,80993.4017,0.0,0.2339,0.00011,25.64511]
[1778668233748,31.9,80993.4017,0.0,0.2339,0.00011,25.64502]
[1778668238770,31.9,80990.4267,0.0,0.23355,0.00011,25.62266]
[1778668243651,31.9,80991.125,0.0,0.23362,0.00011,25.62721]
[1778668245676,31.9,80988.585,0.0,0.23333,0.00011,25.60845]
[1778668251251,31.9,80980.1867,0.0,0.23236,0.00011,25.54663]
[1778668255447,31.9,80980.055,0.0,0.23234,0.00011,25.54547]
[1778668260792,31.9,80975.0733,0.0,0.23176,0.00011,25.50879]
[1778668261828,31.9,80975.1567,0.0,0.23177,0.00011,25.5094]
[1778668262759,31.9,80975.1567,0.0,0.23177,0.00011,25.50945]
[1778668263868,31.9,80974.8833,0.0,0.23174,0.00011,25.5075]
[1778668264796,31.9,80975.3833,0.0,0.2318,0.00011,25.5111]
[1778668265449,31.9,80975.3833,0.0,0.2318,0.00011,25.5111]
[1778668270802,31.9,80967.415,0.0,0.23089,0.00011,25.4526]
[1778668276809,31.9,80966.7933,0.0,0.23082,0.00011,25.44805]
[1778668279627,31.9,80965.4183,0.0,0.23066,0.00011,25.43799]
[1778668279728,31.9,80965.4183,0.0,0.23066,0.00011,25.438]
[1778668282183,31.9,80965.4183,0.0,0.23066,0.00011,25.43781]
[1778668286819,31.9,80953.1333,0.0,0.22926,0.00011,25.34731]
[1778668289051,31.9,80949.975,0.0,0.2289,0.00011,25.32403]
[1778668289512,31.9,80949.975,0.0,0.2289,0.00011,25.32403]
[1778668292877,31.9,80950.9267,0.0,0.22898,0.00011,25.32743]
[1778668293771,31.9,80950.9267,0.0,0.22898,0.00011,25.32739]
[1778668299013,31.9,80956.5183,0.0,0.22962,0.00011,25.36838]
[1778668299606,31.9,80956.5183,0.0,0.22962,0.00011,25.36838]
[1778668304837,31.9,80963.7167,0.0,0.23044,0.00011,25.4214]
[1778668309842,31.9,80962.1017,0.0,0.23026,0.00011,25.40968]
[1778668311482,31.9,80962.3433,0.0,0.23028,0.00011,25.4115]
[1778668311844,31.9,80963.9483,0.0,0.23047,0.00011,25.42331]
[1778668314552,31.9,80970.7833,0.0,0.23125,0.00011,25.47366]
[1778668319855,31.9,80972.58,0.0,0.23146,0.00011,25.48734]
[1778668324860,31.9,80971.8167,0.0,0.23138,0.00011,25.48216]
[1778668330670,31.9,80973.66,0.0,0.2316,0.00011,25.49611]
[1778668334878,31.9,80973.95,0.0,0.23164,0.00011,25.4985]
[1778668340280,31.9,80982.2783,0.0,0.23259,0.00011,25.55947]
[1778668341700,31.9,80982.2783,0.0,0.23259,0.00011,25.55947]
[1778668346784,31.9,80989.4067,0.0,0.23341,0.00011,25.61134]
[1778668349143,31.9,80983.5267,0.0,0.23273,0.00011,25.56836]
[1778668354840,31.9,80983.6167,0.0,0.23272,0.00011,25.5654]
[1778668359497,31.9,80984.3867,0.0,0.23281,0.00011,25.57097]
[1778668364902,31.9,80990.9717,0.0,0.23356,0.00011,25.61877]
[1778668369907,31.9,80990.2083,0.0,0.23346,0.00011,25.61285]
[1778668374912,31.9,80988.3567,0.0,0.23325,0.00011,25.59909]
[1778668376636,31.9,80987.67,0.0,0.23317,0.00011,25.59403]
[1778668376914,31.9,80987.3617,0.0,0.23313,0.00011,25.59174]
[1778668381775,31.9,80980.8417,0.0,0.23238,0.00011,25.54377]
[1778668386925,31.9,80979.9,0.0,0.23227,0.00011,25.53649]
[1778668390896,31.9,80981.4933,0.0,0.23244,0.00011,25.54794]
[1778668390910,31.9,80981.4933,0.0,0.23244,0.00011,25.54794]
[1778668390929,31.9,80984.84,0.0,0.23283,0.00011,25.57231]
[1778668391789,31.9,80984.84,0.0,0.23283,0.00011,25.57231]
[1778668396935,31.9,80996.9283,0.0,0.23421,0.00011,25.66009]
[1778668397236,31.9,80996.9283,0.0,0.23421,0.00011,25.66009]
[1778668397273,31.9,80996.9283,0.0,0.23421,0.00011,25.66009]
[1778668397280,31.9,80996.9283,0.0,0.23421,0.00011,25.66009]
[1778668397297,31.9,80996.9283,0.0,0.23421,0.00011,25.66009]
[1778668397865,31.9,80996.9283,0.0,0.23421,0.00011,25.66011]
[1778668399412,31.9,81002.1633,0.0,0.23481,0.00012,25.69823]
[1778668403108,31.9,81000.86,0.0,0.23466,0.00012,25.68871]
[1778668403942,31.9,80999.3983,0.0,0.23449,0.00012,25.67794]
[1778668405206,31.9,80997.1983,0.0,0.23423,0.00011,25.66179]
[1778668405438,31.9,80997.1983,0.0,0.23423,0.00011,25.66179]
[1778668405878,31.9,80997.1983,0.0,0.23423,0.00011,25.66179]
[1778668405906,31.9,80997.1983,0.0,0.23423,0.00011,25.66179]
[1778668406061,31.9,80997.0017,0.0,0.23421,0.00011,25.66039]
[1778668406277,31.9,80997.0017,0.0,0.23421,0.00011,25.66039]
[1778668406328,31.9,80997.0017,0.0,0.23421,0.00011,25.66039]
[1778668406364,31.9,80997.0017,0.0,0.23421,0.00011,25.66039]
[1778668406581,31.9,80997.0017,0.0,0.23421,0.00011,25.66039]
[1778668406623,31.9,80997.0017,0.0,0.23421,0.00011,25.66039]
[1778668406683,31.9,80997.0017,0.0,0.23421,0.00011,25.66039]
[1778668406745,31.9,80997.0017,0.0,0.23421,0.00011,25.66039]
[1778668406945,31.9,80989.115,0.0,0.2333,0.00011,25.60266]
[1778668407403,31.9,80989.115,0.0,0.2333,0.00011,25.60266]
[1778668407422,31.9,80989.115,0.0,0.2333,0.00011,25.60266]
[1778668408947,31.9,80958.5417,0.0,0.22981,0.00011,25.37877]
[1778668409027,31.9,80958.5417,0.0,0.22981,0.00011,25.37877]
[1778668409948,31.9,80960.5233,0.0,0.23003,0.00011,25.39323]
[1778668414626,31.89,80960.8517,0.0,0.23004,0.00011,25.39167]
[1778668414953,31.89,80960.2883,0.0,0.22998,0.00011,25.38743]
[1778668419957,31.89,80961.52,0.0,0.23012,0.00011,25.39666]
[1778668424962,31.89,80965.6017,0.0,0.23059,0.00011,25.4267]
[1778668429671,31.89,80968.5617,0.0,0.23092,0.00011,25.44834]
[1778668429766,31.89,80968.5617,0.0,0.23092,0.00011,25.44831]
[1778668432729,31.9,80973.9933,0.0,0.23155,0.00011,25.48829]
[1778668433196,31.9,80973.9933,0.0,0.23155,0.00011,25.48836]
[1778668438276,31.9,80976.53,0.0,0.23184,0.00011,25.50726]
[1778668440018,31.9,80976.8167,0.0,0.23188,0.00011,25.50946]
[1778668445983,31.9,80982.1767,0.0,0.23249,0.00011,25.54888]
[1778668450988,31.9,80977.885,0.0,0.23201,0.00011,25.51763]
[1778668453567,31.9,80976.1,0.0,0.2318,0.00011,25.50467]
[1778668453991,31.9,80975.4567,0.0,0.23173,0.00011,25.49995]
[1778668458996,31.9,80974.1317,0.0,0.23158,0.00011,25.49025]
[1778668462581,31.9,80970.5317,0.0,0.23117,0.00011,25.46396]
[1778668462895,31.9,80970.5317,0.0,0.23117,0.00011,25.46396]
[1778668463000,31.9,80966.1483,0.0,0.23067,0.00011,25.4318]
[1778668464001,31.9,80944.375,0.0,0.22819,0.00011,25.27169]
[1778668465954,31.9,80943.1917,0.0,0.22806,0.00011,25.263]
[1778668471009,31.9,80941.205,0.0,0.22782,0.00011,25.24505]
[1778668476015,31.9,80940.48,0.0,0.22774,0.00011,25.23998]
[1778668481020,31.9,80939.38,0.0,0.22762,0.00011,25.23217]
[1778668483108,31.9,80939.34,0.0,0.22762,0.00011,25.23194]
[1778668484025,31.9,80932.9283,0.0,0.22689,0.00011,25.1847]
[1778668489031,31.9,80929.48,0.0,0.22651,0.00011,25.15945]
[1778668489064,31.9,80929.48,0.0,0.22651,0.00011,25.15945]
[1778668495601,31.9,80929.3683,0.0,0.2265,0.00011,25.1589]
[1778668498569,31.9,80929.2567,0.0,0.22649,0.00011,25.15823]
[1778668503891,31.9,80925.6233,0.0,0.22608,0.00011,25.13175]
[1778668507267,31.9,80925.6233,0.0,0.22609,0.00011,25.13197]
[1778668510203,31.9,80927.1867,0.0,0.22627,0.00011,25.14373]
[1778668510940,31.9,80927.1867,0.0,0.22627,0.00011,25.14388]
[1778668515975,31.9,80930.045,0.0,0.2266,0.00011,25.1657]
[1778668517508,31.9,80930.045,0.0,0.22661,0.00011,25.16583]
[1778668517677,31.9,80930.045,0.0,0.22661,0.00011,25.16583]
[1778668517989,31.91,80930.045,0.0,0.22661,0.00011,25.16606]
[1778668519392,31.91,80930.045,0.0,0.22661,0.00011,25.16626]
[1778668521570,31.91,80930.045,0.0,0.22662,0.00011,25.1666]
[1778668523025,31.91,80949.0067,0.0,0.22877,0.00011,25.30675]
[1778668528064,31.91,80939.635,0.0,0.22772,0.00011,25.23867]
[1778668533076,31.91,80939.6717,0.0,0.22772,0.00011,25.2364]
[1778668538081,31.91,80940.37,0.0,0.22782,0.00011,25.24255]
[1778668543086,31.92,80938.3033,0.0,0.2276,0.00011,25.22834]
[1778668544591,31.92,80937.2633,0.0,0.22749,0.00011,25.22089]
[1778668545088,31.92,80937.34,0.0,0.2275,0.00011,25.22153]
[1778668548573,31.92,80932.8317,0.0,0.22699,0.00011,25.18856]
[1778668553897,31.92,80925.6267,0.0,0.22619,0.00011,25.13607]
[1778668555071,31.92,80925.6267,0.0,0.22619,0.00011,25.13623]
[1778668560103,31.92,80926.2133,0.0,0.22627,0.00011,25.14152]
[1778668565109,31.92,80920.9717,0.0,0.2257,0.00011,25.10368]
[1778668567081,31.92,80920.9717,0.0,0.2257,0.00011,25.10388]
[1778668567111,31.92,80920.8433,0.0,0.22569,0.00011,25.10313]
[1778668572116,31.93,80912.83,0.0,0.2248,0.00011,25.04459]
[1778668578122,31.93,80910.0467,0.0,0.22451,0.00011,25.02513]
[1778668583127,31.93,80910.5583,0.0,0.22458,0.00011,25.02992]
[1778668588132,31.93,80920.78,0.0,0.22574,0.00011,25.10647]
[1778668589170,31.93,80920.78,0.0,0.22574,0.00011,25.10657]
[1778668592043,31.93,80920.475,0.0,0.22569,0.00011,25.10097]
[1778668592051,31.93,80920.475,0.0,0.22569,0.00011,25.10109]
[1778668592707,31.93,80920.475,0.0,0.22569,0.00011,25.10109]
[1778668593137,31.93,80920.305,0.0,0.22568,0.00011,25.09989]
[1778668596263,31.93,80910.7517,0.0,0.22461,0.00011,25.02954]
[1778668602543,31.94,80911.8467,0.0,0.22474,0.00011,25.0384]
[1778668604440,31.94,80915.2367,0.0,0.22513,0.00011,25.06371]
[1778668610155,31.94,80923.535,0.0,0.22606,0.00011,25.12528]
[1778668610773,31.94,80923.535,0.0,0.22606,0.00011,25.12528]
[1778668611156,31.94,80923.2867,0.0,0.22604,0.00011,25.12361]
[1778668616161,31.94,80926.4633,0.0,0.22641,0.00011,25.14782]
[1778668621166,31.94,80924.7133,0.0,0.22622,0.00011,25.13563]
[1778668621827,31.94,80924.7133,0.0,0.22622,0.00011,25.13563]
[1778668623613,31.94,80922.73,0.0,0.226,0.00011,25.12131]
[1778668624168,31.94,80921.64,0.0,0.22588,0.00011,25.11329]
[1778668629173,31.94,80919.4,0.0,0.22563,0.00011,25.09698]
[1778668635179,31.94,80917.7,0.0,0.22545,0.00011,25.08477]
[1778668640184,31.94,80917.035,0.0,0.22538,0.00011,25.0802]
[1778668645189,31.94,80914.6733,0.0,0.22512,0.00011,25.06315]
[1778668646378,31.94,80914.9217,0.0,0.22515,0.00011,25.06507]
[1778668652196,31.94,80917.845,0.0,0.22546,0.00011,25.08352]
[1778668657202,31.95,80917.295,0.0,0.22541,0.00011,25.07976]
[1778668658353,31.95,80917.295,0.0,0.22541,0.00011,25.07983]
[1778668664018,31.95,80914.8417,0.0,0.22514,0.00011,25.06217]
[1778668669053,31.95,80914.75,0.0,0.22514,0.00011,25.06192]
[1778668675095,31.95,80915.0767,0.0,0.22518,0.00011,25.06483]
[1778668679520,31.95,80914.825,0.0,0.22516,0.00011,25.0633]
[1778668679535,31.95,80914.825,0.0,0.22516,0.00011,25.0633]
[1778668679546,31.95,80914.825,0.0,0.22516,0.00011,25.0633]
[1778668680130,31.95,80914.825,0.0,0.22516,0.00011,25.06352]
[1778668685165,31.95,80922.6767,0.0,0.22606,0.00011,25.12242]
[1778668690230,31.95,80922.2033,0.0,0.22602,0.00011,25.1196]
[1778668696242,31.96,80924.5217,0.0,0.22629,0.00011,25.13776]
[1778668701251,31.96,80927.2267,0.0,0.22661,0.00011,25.15837]
[1778668706258,31.96,80928.1483,0.0,0.22672,0.00011,25.16577]
[1778668706306,31.96,80928.1483,0.0,0.22672,0.00011,25.16577]
[1778668707620,31.96,80927.7983,0.0,0.22668,0.00011,25.1633]
[1778668708260,31.96,80920.8267,0.0,0.2259,0.00011,25.11193]
[1778668713265,31.96,80915.9933,0.0,0.22535,0.00011,25.07328]
[1778668714426,31.96,80914.82,0.0,0.22522,0.00011,25.06475]
[1778668715267,31.96,80914.2383,0.0,0.22515,0.00011,25.06067]
[1778668717076,31.96,80914.635,0.0,0.2252,0.00011,25.06383]
[1778668717177,31.96,80914.635,0.0,0.22521,0.00011,25.06406]
[1778668722273,31.96,80913.32,0.0,0.22506,0.00011,25.05479]
[1778668727278,31.96,80914.415,0.0,0.22519,0.00011,25.06328]
[1778668732283,31.96,80913.5,0.0,0.2251,0.00011,25.05691]
[1778668737288,31.97,80913.6717,0.0,0.22512,0.00011,25.05858]
[1778668742293,31.97,80913.3533,0.0,0.22509,0.00011,25.05663]
[1778668747298,31.97,80912.7783,0.0,0.22504,0.00011,25.0528]
[1778668752303,31.97,80915.17,0.0,0.22531,0.00011,25.07086]
[1778668757308,31.97,80914.3433,0.0,0.22522,0.00011,25.06508]
[1778668763314,31.97,80913.63,0.0,0.22515,0.00011,25.06025]
[1778668769320,31.97,80913.275,0.0,0.22512,0.00011,25.0581]
[1778668774324,31.97,80911.8967,0.0,0.22495,0.00011,25.04478]
[1778668780329,31.97,80911.055,0.0,0.22486,0.00011,25.03916]
[1778668785334,31.97,80911.2017,0.0,0.22489,0.00011,25.0407]
[1778668790339,31.97,80910.2233,0.0,0.22479,0.00011,25.03397]
[1778668795344,31.98,80910.76,0.0,0.22485,0.00011,25.03843]
[1778668800349,31.98,80910.88,0.0,0.22487,0.00011,25.0398]
[1778668802306,31.98,80910.88,0.0,0.22488,0.00011,25.03989]
[1778668802351,31.98,80910.9867,0.0,0.22489,0.00011,25.04077]
[1778668803395,31.98,80910.8483,0.0,0.22487,0.00011,25.03969]
[1778668809358,31.98,80902.8167,0.0,0.22397,0.00011,24.98035]
[1778668814363,31.98,80905.3533,0.0,0.22426,0.00011,24.99914]
[1778668819368,31.98,80904.805,0.0,0.2242,0.00011,24.99504]
[1778668824373,31.98,80908.7317,0.0,0.22464,0.00011,25.02401]
[1778668830178,31.98,80908.3983,0.0,0.22459,0.00011,25.02136]
[1778668835213,31.98,80908.99,0.0,0.22464,0.00011,25.02193]
[1778668837143,31.98,80909.8267,0.0,0.22473,0.00011,25.02808]
[1778668837227,31.98,80909.8267,0.0,0.22473,0.00011,25.02804]
[1778668841786,31.98,80908.6117,0.0,0.22459,0.00011,25.01898]
[1778668847297,31.98,80911.8533,0.0,0.22496,0.00011,25.04353]
[1778668852401,31.98,80912.1283,0.0,0.225,0.00011,25.04603]
[1778668857702,31.98,80912.0,0.0,0.225,0.00011,25.04551]
[1778668863412,31.98,80912.2933,0.0,0.22504,0.00011,25.04818]
[1778668868417,31.98,80912.1883,0.0,0.22503,0.00011,25.04782]
[1778668873422,31.98,80911.955,0.0,0.22501,0.00011,25.04651]
[1778668878588,31.98,80911.5933,0.0,0.22498,0.00011,25.04426]
[1778668885436,31.98,80911.37,0.0,0.22496,0.00011,25.04321]
[1778668892443,31.99,80911.3283,0.0,0.22495,0.00011,25.03994]
[1778668897448,31.99,80909.1383,0.0,0.22471,0.00011,25.0242]
[1778668902453,31.99,80909.3067,0.0,0.22473,0.00011,25.02596]
[1778668907458,31.99,80912.34,0.0,0.22508,0.00011,25.0488]
[1778668912463,31.99,80912.585,0.0,0.22511,0.00011,25.05098]
[1778668917737,31.99,80912.3383,0.0,0.22509,0.00011,25.04946]
[1778668923474,31.99,80916.2367,0.0,0.22554,0.00011,25.07862]
[1778668928479,31.99,80915.7317,0.0,0.22548,0.00011,25.07511]
[1778668929177,31.99,80915.7317,0.0,0.22548,0.00011,25.07511]
[1778668934285,31.99,80915.0017,0.0,0.2254,0.00011,25.06997]
[1778668939493,31.99,80914.7433,0.0,0.22538,0.00011,25.06838]
[1778668944911,31.99,80917.1317,0.0,0.22565,0.00011,25.08614]
[1778668950504,31.99,80919.5867,0.0,0.22593,0.00011,25.10448]
[1778668953934,31.99,80919.7883,0.0,0.22593,0.00011,25.10242]
[1778668960794,31.99,80923.9767,0.0,0.22641,0.00011,25.1337]
[1778668966520,31.99,80925.325,0.0,0.22657,0.00011,25.1441]
[1778668971525,32.0,80926.7017,0.0,0.22673,0.00011,25.15447]
[1778668976530,32.0,80920.385,0.0,0.22602,0.00011,25.10833]
[1778668978344,32.0,80920.0267,0.0,0.22598,0.00011,25.10579]
[1778668980491,32.0,80910.645,0.0,0.22493,0.00011,25.03679]
[1778668985538,32.0,80907.4883,0.0,0.22459,0.00011,25.01418]
[1778668985962,32.0,80907.4883,0.0,0.22459,0.00011,25.01418]
[1778668986539,32.0,80908.7583,0.0,0.22473,0.00011,25.02352]
[1778668989058,32.0,80908.095,0.0,0.22466,0.00011,25.01852]
[1778668994546,32.0,80904.36,0.0,0.22424,0.00011,24.99074]
[1778668999115,32.0,80904.3617,0.0,0.22424,0.00011,24.9907]
[1778669004556,32.0,80902.9267,0.0,0.22407,0.00011,24.98004]
[1778669005804,32.0,80902.9267,0.0,0.22407,0.00011,24.98003]
[1778669012450,32.0,80903.11,0.0,0.22408,0.00011,24.97822]
[1778669018493,32.0,80901.8433,0.0,0.22395,0.00011,24.96929]
[1778669021391,32.0,80901.8433,0.0,0.22395,0.00011,24.96948]
[1778669022345,32.0,80901.8433,0.0,0.22395,0.00011,24.96959]
[1778669022520,32.0,80901.8433,0.0,0.22395,0.00011,24.96975]
[1778669025091,32.0,80901.8433,0.0,0.22395,0.00011,24.96988]
[1778669025093,32.0,80901.8433,0.0,0.22395,0.00011,24.96988]
[1778669025541,32.0,80901.8433,0.0,0.22396,0.00011,24.97002]
[1778669026548,32.0,80885.385,0.0,0.22212,0.00011,24.84814]
[1778669027150,32.0,80885.385,0.0,0.22212,0.00011,24.84814]
[1778669027555,32.0,80885.385,0.0,0.22212,0.00011,24.84829]
[1778669030118,32.0,80884.9617,0.0,0.22208,0.00011,24.84546]
[1778669031163,32.0,80884.9617,0.0,0.22208,0.00011,24.84561]
[1778669031507,32.0,80884.9617,0.0,0.22208,0.00011,24.84561]
[1778669031583,32.0,80871.465,0.0,0.22058,0.00011,24.74538]
[1778669032584,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669033573,32.0,80852.2,0.0,0.21845,0.00011,24.60203]
[1778669034227,32.0,80845.0183,0.0,0.21767,0.00011,24.5487]
[1778669035869,32.01,80842.015,0.0,0.21734,0.00011,24.52681]
[1778669036031,32.01,80842.015,0.0,0.21734,0.00011,24.52681]
[1778669036630,32.01,80842.015,0.0,0.21734,0.00011,24.52681]
[1778669036990,32.01,80842.015,0.0,0.21734,0.00011,24.52681]
[1778669036996,32.01,80842.015,0.0,0.21734,0.00011,24.52681]
[1778669037006,32.01,80842.015,0.0,0.21734,0.00011,24.52681]
[1778669037594,32.01,80820.2217,0.0,0.21496,0.00011,24.36408]
[1778669042602,32.01,80830.06,0.0,0.21607,0.00011,24.44008]
[1778669045458,32.01,80831.04,0.0,0.21619,0.00011,24.44818]
[1778669047482,32.01,80833.0967,0.0,0.21643,0.00011,24.46431]
[1778669047583,32.01,80833.0967,0.0,0.21643,0.00011,24.46463]
[1778669050041,32.02,80838.8283,0.0,0.21708,0.00011,24.50847]
[1778669051966,32.02,80838.815,0.0,0.21709,0.00011,24.50911]
[1778669057616,32.02,80848.8083,0.0,0.21822,0.00011,24.58554]
[1778669058608,32.02,80848.8083,0.0,0.21822,0.00011,24.58554]
[1778669063622,32.03,80843.765,0.0,0.21769,0.00011,24.54974]
[1778669065294,32.03,80846.8,0.0,0.21803,0.00011,24.57271]
[1778669068663,32.03,80849.1733,0.0,0.21831,0.00011,24.59153]
[1778669068663,32.03,80849.1733,0.0,0.21831,0.00011,24.59153]
[1778669069628,32.03,80846.8983,0.0,0.21806,0.00011,24.57468]
[1778669074634,32.03,80844.015,0.0,0.21773,0.00011,24.55034]
[1778669079640,32.03,80845.375,0.0,0.21789,0.00011,24.56126]
[1778669084197,32.03,80847.7283,0.0,0.21816,0.00011,24.57933]
[1778669085645,32.03,80848.4033,0.0,0.21824,0.00011,24.58479]
[1778669090650,32.04,80848.0783,0.0,0.21822,0.00011,24.58344]
[1778669095655,32.04,80848.4367,0.0,0.21828,0.00011,24.58715]
[1778669100660,32.04,80849.9717,0.0,0.21846,0.00011,24.5996]
[1778669101040,32.04,80849.9717,0.0,0.21846,0.00011,24.5996]
[1778669106666,32.04,80853.7117,0.0,0.21889,0.00011,24.62883]
[1778669111671,32.05,80853.52,0.0,0.21889,0.00011,24.6285]
[1778669112021,32.05,80853.52,0.0,0.21889,0.00011,24.6285]
[1778669114574,32.05,80852.92,0.0,0.21883,0.00011,24.62447]
[1778669114683,32.05,80852.92,0.0,0.21883,0.00011,24.62469]
[1778669114785,32.05,80852.92,0.0,0.21883,0.00011,24.62469]
[1778669115583,32.05,80852.92,0.0,0.21884,0.00011,24.62489]
[1778669117679,32.05,80832.8017,0.0,0.21663,0.00011,24.47514]
[1778669118405,32.05,80832.8017,0.0,0.21663,0.00011,24.47514]
[1778669119129,32.05,80832.7483,0.0,0.21663,0.00011,24.47497]
[1778669119133,32.05,80832.7483,0.0,0.21663,0.00011,24.47497]
[1778669119682,32.05,80821.0167,0.0,0.21534,0.00011,24.38733]
[1778669120151,32.05,80821.0167,0.0,0.21534,0.00011,24.38733]
[1778669123899,32.05,80819.3533,0.0,0.21518,0.00011,24.3758]
[1778669124687,32.05,80817.945,0.0,0.21503,0.00011,24.36561]
[1778669129692,32.06,80821.545,0.0,0.21545,0.00011,24.39437]
[1778669131907,32.06,80821.5517,0.0,0.21544,0.00011,24.39147]
[1778669137700,32.06,80823.8467,0.0,0.21572,0.00011,24.41045]
[1778669142705,32.06,80820.0167,0.0,0.21532,0.00011,24.38345]
[1778669147710,32.07,80821.2017,0.0,0.21548,0.00011,24.39392]
[1778669153716,32.07,80817.5667,0.0,0.21511,0.00011,24.36859]
[1778669158721,32.07,80816.5617,0.0,0.21502,0.00011,24.36281]
[1778669164529,32.08,80819.2533,0.0,0.21535,0.00011,24.38499]
[1778669166473,32.08,80819.4,0.0,0.21537,0.00011,24.38641]
[1778669166561,32.08,80819.4,0.0,0.21537,0.00011,24.38673]
[1778669171593,32.08,80828.24,0.0,0.21637,0.00011,24.45488]
[1778669171757,32.08,80828.24,0.0,0.21637,0.00011,24.45488]
[1778669176739,32.09,80846.215,0.0,0.21837,0.00011,24.59048]
[1778669182314,32.09,80845.1517,0.0,0.21827,0.00011,24.58374]
[1778669187706,32.09,80851.16,0.0,0.21895,0.00011,24.6297]
[1778669191832,32.09,80856.7017,0.0,0.21955,0.00011,24.66792]
[1778669197759,32.09,80861.0833,0.0,0.22005,0.00011,24.7012]
[1778669201839,32.1,80861.4017,0.0,0.22009,0.00011,24.704]
[1778669204994,32.1,80855.2967,0.0,0.21942,0.00011,24.65903]
[1778669207468,32.1,80864.5267,0.0,0.22045,0.00011,24.7278]
[1778669207769,32.1,80863.6817,0.0,0.22035,0.00011,24.72161]
[1778669211630,32.1,80866.4683,0.0,0.22067,0.00011,24.74296]
[1778669211646,32.1,80866.4683,0.0,0.22067,0.00011,24.74296]
[1778669211649,32.1,80866.4683,0.0,0.22068,0.00011,24.74318]
[1778669216778,32.1,80857.6033,0.0,0.21971,0.00011,24.67821]
[1778669221783,32.1,80857.7367,0.0,0.21974,0.00011,24.6801]
[1778669222037,32.1,80857.7367,0.0,0.21974,0.00011,24.6801]
[1778669227789,32.1,80858.54,0.0,0.21984,0.00011,24.6871]
[1778669232794,32.11,80859.1583,0.0,0.21992,0.00011,24.69253]
[1778669235385,32.11,80859.1583,0.0,0.21993,0.00011,24.69286]
[1778669240647,32.11,80861.1667,0.0,0.22016,0.00011,24.70852]
[1778669246072,32.11,80865.9717,0.0,0.2207,0.00011,24.74483]
[1778669250677,32.11,80866.9383,0.0,0.22082,0.00011,24.7524]
[1778669250815,32.11,80867.1067,0.0,0.22084,0.00011,24.75374]
[1778669255820,32.11,80870.705,0.0,0.22123,0.00011,24.77774]
[1778669260825,32.11,80872.9467,0.0,0.22149,0.00011,24.79511]
[1778669261805,32.11,80872.9467,0.0,0.22149,0.00011,24.79511]
[1778669261826,32.11,80872.8183,0.0,0.22148,0.00011,24.79431]
[1778669266831,32.12,80872.8367,0.0,0.22149,0.00011,24.79484]
[1778669272837,32.12,80872.955,0.0,0.22151,0.00011,24.7962]
[1778669274149,32.12,80872.955,0.0,0.22151,0.00011,24.79628]
[1778669274839,32.12,80872.5183,0.0,0.22146,0.00011,24.79319]
[1778669281221,32.12,80873.2167,0.0,0.22155,0.00011,24.7988]
[1778669287852,32.12,80874.1,0.0,0.22166,0.00011,24.80671]
[1778669292857,32.12,80873.8067,0.0,0.22164,0.00011,24.80521]
[1778669294942,32.12,80873.8067,0.0,0.22165,0.00011,24.80548]
[1778669296316,32.12,80869.5317,0.0,0.22118,0.00011,24.77399]
[1778669296861,32.12,80866.25,0.0,0.22081,0.00011,24.74977]
[1778669298674,32.12,80866.25,0.0,0.22082,0.00011,24.75003]
[1778669298710,32.12,80866.25,0.0,0.22082,0.00011,24.75031]
[1778669299864,32.12,80844.26,0.0,0.2184,0.00011,24.58711]
[1778669302672,32.13,80845.455,0.0,0.21853,0.00011,24.59625]
[1778669302867,32.13,80845.37,0.0,0.21852,0.00011,24.59574]
[1778669307086,32.13,80856.275,0.0,0.21974,0.00011,24.67763]
[1778669307253,32.13,80856.275,0.0,0.21974,0.00011,24.67763]
[1778669312877,32.13,80859.5533,0.0,0.22009,0.00011,24.69897]
[1778669317882,32.13,80854.8933,0.0,0.21958,0.00011,24.66496]
[1778669322883,32.13,80855.5717,0.0,0.21967,0.00011,24.67054]
[1778669327892,32.13,80854.5517,0.0,0.21957,0.00011,24.66378]
[1778669333736,32.13,80858.615,0.0,0.22003,0.00011,24.6946]
[1778669338771,32.14,80858.75,0.0,0.22005,0.00011,24.6961]
[1778669343806,32.14,80859.1267,0.0,0.2201,0.00011,24.69938]
[1778669348841,32.14,80857.7433,0.0,0.21995,0.00011,24.68965]
[1778669353876,32.14,80860.7283,0.0,0.22029,0.00011,24.71223]
[1778669355563,32.14,80858.9717,0.0,0.2201,0.00011,24.69931]
[1778669355890,32.14,80858.9717,0.0,0.2201,0.00011,24.69942]
[1778669360923,32.14,80853.0517,0.0,0.21944,0.00011,24.6554]
[1778669363083,32.14,80852.6817,0.0,0.2194,0.00011,24.65262]
[1778669363926,32.14,80852.0,0.0,0.21933,0.00011,24.64759]
[1778669369932,32.14,80852.1583,0.0,0.21935,0.00011,24.64894]
[1778669375938,32.14,80852.01,0.0,0.21931,0.00011,24.64446]
[1778669377536,32.14,80852.01,0.0,0.21931,0.00011,24.64446]
[1778669377794,32.14,80852.01,0.0,0.21931,0.00011,24.64449]
[1778669379919,32.14,80849.5733,0.0,0.21905,0.00011,24.6264]
[1778669384946,32.14,80846.5317,0.0,0.21871,0.00011,24.60401]
[1778669389951,32.14,80840.5733,0.0,0.21806,0.00011,24.56002]
[1778669394957,32.14,80839.335,0.0,0.21794,0.00011,24.55131]
[1778669398250,32.14,80838.43,0.0,0.21784,0.00011,24.54491]
[1778669403966,32.14,80831.085,0.0,0.21705,0.00011,24.49113]
[1778669408971,32.15,80830.965,0.0,0.21705,0.00011,24.49108]
[1778669413976,32.15,80827.2633,0.0,0.21666,0.00011,24.46444]
[1778669415460,32.15,80827.3567,0.0,0.21667,0.00011,24.46533]
[1778669415876,32.15,80827.3567,0.0,0.21667,0.00011,24.46533]
[1778669420947,32.15,80825.0217,0.0,0.21643,0.00011,24.44897]
[1778669421577,32.15,80824.5617,0.0,0.21638,0.00011,24.44576]
[1778669421986,32.15,80819.8733,0.0,0.21587,0.00011,24.41092]
[1778669425989,32.15,80804.6733,0.0,0.21423,0.00011,24.29821]
[1778669426637,32.15,80804.6733,0.0,0.21423,0.00011,24.29821]
[1778669428694,32.15,80803.5333,0.0,0.21411,0.00011,24.29015]
[1778669429756,32.15,80803.5333,0.0,0.21412,0.00011,24.29038]
[1778669430571,32.15,80803.5333,0.0,0.21412,0.00011,24.29061]
[1778669435998,32.16,80815.0067,0.0,0.21536,0.00011,24.37364]
[1778669441003,32.16,80813.9483,0.0,0.21526,0.00011,24.36646]
[1778669446008,32.16,80816.7217,0.0,0.21557,0.00011,24.38783]
[1778669451014,32.16,80815.8717,0.0,0.21549,0.00011,24.3821]
[1778669457722,32.16,80814.8233,0.0,0.21538,0.00011,24.37478]
[1778669463026,32.16,80814.5267,0.0,0.21536,0.00011,24.37365]
[1778669468031,32.17,80812.7333,0.0,0.21518,0.00011,24.36095]
[1778669473036,32.17,80811.2417,0.0,0.21503,0.00011,24.3506]
[1778669476039,32.17,80824.4267,0.0,0.21647,0.00011,24.44933]
[1778669481045,32.17,80825.0717,0.0,0.21655,0.00011,24.45435]
[1778669486050,32.17,80826.6483,0.0,0.21672,0.00011,24.46626]
[1778669491846,32.17,80820.8467,0.0,0.21607,0.00011,24.41982]
[1778669496881,32.17,80819.4567,0.0,0.21593,0.00011,24.4099]
[1778669497726,32.17,80819.4567,0.0,0.21593,0.00011,24.4099]
[1778669502923,32.17,80815.1317,0.0,0.21547,0.00011,24.37833]
[1778669505839,32.17,80815.9167,0.0,0.21555,0.00011,24.38442]
[1778669510979,32.17,80819.81,0.0,0.21599,0.00011,24.41403]
[1778669516014,32.17,80818.0883,0.0,0.21581,0.00011,24.40165]
[1778669519878,32.17,80818.8183,0.0,0.21589,0.00011,24.40737]
[1778669525077,32.18,80815.0667,0.0,0.21549,0.00011,24.38]
[1778669530097,32.18,80816.66,0.0,0.21567,0.00011,24.39244]
[1778669536103,32.18,80817.0583,0.0,0.21573,0.00011,24.39605]
[1778669537922,32.18,80817.1033,0.0,0.21573,0.00011,24.39648]
[1778669543110,32.18,80816.48,0.0,0.21567,0.00011,24.39243]
[1778669548115,32.18,80817.6883,0.0,0.21581,0.00011,24.40194]
[1778669548134,32.18,80817.6883,0.0,0.21581,0.00011,24.40194]
[1778669550592,32.18,80818.9467,0.0,0.21595,0.00011,24.4115]
[1778669551118,32.18,80821.305,0.0,0.21619,0.00011,24.42571]
[1778669556123,32.18,80829.2317,0.0,0.21707,0.00011,24.48553]
[1778669558139,32.18,80828.755,0.0,0.21703,0.00011,24.48229]
[1778669558628,32.18,80828.755,0.0,0.21703,0.00011,24.48229]
[1778669558887,32.18,80828.755,0.0,0.21703,0.00011,24.48229]
[1778669559777,32.18,80828.77,0.0,0.21703,0.00011,24.48253]
[1778669559782,32.18,80828.77,0.0,0.21703,0.00011,24.48253]
[1778669559839,32.18,80828.77,0.0,0.21703,0.00011,24.48253]
[1778669559955,32.18,80828.77,0.0,0.21703,0.00011,24.48256]
[1778669561128,32.18,80840.7717,0.0,0.21835,0.00011,24.57202]
[1778669566054,32.19,80841.505,0.0,0.21844,0.00011,24.57831]
[1778669571138,32.19,80845.9417,0.0,0.21896,0.00011,24.61284]
[1778669571975,32.19,80845.9417,0.0,0.21896,0.00011,24.61284]
[1778669576118,32.19,80847.65,0.0,0.21916,0.00011,24.6265]
[1778669576168,32.19,80847.1517,0.0,0.21911,0.00011,24.62305]
[1778669576680,32.19,80847.1517,0.0,0.21911,0.00011,24.62305]
[1778669577144,32.19,80844.25,0.0,0.21879,0.00011,24.60155]
[1778669582148,32.19,80836.1533,0.0,0.21791,0.00011,24.54191]
[1778669587153,32.19,80839.0533,0.0,0.21823,0.00011,24.56385]
[1778669589009,32.19,80838.7683,0.0,0.2182,0.00011,24.56181]
[1778669589040,32.19,80838.7683,0.0,0.2182,0.00011,24.56189]
[1778669594160,32.2,80838.3567,0.0,0.21817,0.00011,24.55934]
[1778669600166,32.2,80838.025,0.0,0.21814,0.00011,24.5575]
[1778669601358,32.2,80838.11,0.0,0.21815,0.00011,24.55824]
[1778669602168,32.2,80837.8383,0.0,0.21812,0.00011,24.5563]
[1778669607173,32.2,80837.0767,0.0,0.21804,0.00011,24.55111]
[1778669612178,32.2,80836.9983,0.0,0.21802,0.00011,24.54738]
[1778669617183,32.2,80835.9933,0.0,0.21792,0.00011,24.54039]
[1778669623189,32.2,80836.1033,0.0,0.21794,0.00011,24.54179]
[1778669627220,32.2,80836.2883,0.0,0.21797,0.00011,24.54355]
[1778669628194,32.2,80837.4583,0.0,0.2181,0.00011,24.55234]
[1778669634307,32.2,80838.72,0.0,0.21824,0.00011,24.56211]
[1778669636368,32.2,80838.95,0.0,0.21827,0.00011,24.56435]
[1778669637227,32.2,80838.9817,0.0,0.21828,0.00011,24.56468]
[1778669638204,32.2,80837.3733,0.0,0.2181,0.00011,24.55282]
[1778669638422,32.2,80837.3733,0.0,0.2181,0.00011,24.55282]
[1778669641346,32.21,80833.2333,0.0,0.21766,0.00011,24.52263]
[1778669642498,32.21,80833.28,0.0,0.21766,0.00011,24.52307]
[1778669645391,32.21,80821.64,0.0,0.2164,0.00011,24.43684]
[1778669647233,32.21,80818.8633,0.0,0.2161,0.00011,24.4168]
[1778669654220,32.21,80818.955,0.0,0.21614,0.00011,24.41901]
[1778669659225,32.21,80818.99,0.0,0.21616,0.00011,24.42037]
[1778669665055,32.22,80821.345,0.0,0.21643,0.00011,24.43912]
[1778669669167,32.22,80819.725,0.0,0.21626,0.00011,24.42767]
[1778669675241,32.22,80817.0583,0.0,0.21597,0.00011,24.40563]
[1778669679192,32.22,80816.985,0.0,0.21597,0.00011,24.40553]
[1778669685195,32.22,80816.8683,0.0,0.21599,0.00011,24.40646]
[1778669690258,32.23,80815.465,0.0,0.21585,0.00011,24.39717]
[1778669694705,32.23,80815.4633,0.0,0.21587,0.00011,24.3981]
[1778669700268,32.23,80817.4867,0.0,0.21611,0.00011,24.41451]
[1778669704939,32.23,80812.94,0.0,0.21562,0.00011,24.38157]
[1778669710278,32.24,80810.6117,0.0,0.2154,0.00011,24.3658]
[1778669715283,32.24,80810.4217,0.0,0.21539,0.00011,24.36572]
[1778669716414,32.24,80810.4217,0.0,0.21539,0.00011,24.36572]
[1778669722290,32.24,80813.2883,0.0,0.21573,0.00011,24.38879]
[1778669724321,32.24,80813.0733,0.0,0.21572,0.00011,24.38766]
[1778669730298,32.25,80813.16,0.0,0.21575,0.00011,24.38972]
[1778669735303,32.25,80815.375,0.0,0.21598,0.00011,24.40371]
[1778669739364,32.25,80815.81,0.0,0.21605,0.00011,24.4078]
[1778669739474,32.25,80815.81,0.0,0.21605,0.00011,24.4078]
[1778669740308,32.25,80818.5467,0.0,0.21635,0.00011,24.42846]
[1778669745313,32.25,80825.22,0.0,0.2171,0.00011,24.47932]
[1778669750317,32.26,80825.76,0.0,0.21717,0.00011,24.48455]
[1778669750559,32.26,80825.76,0.0,0.21717,0.00011,24.48455]
[1778669752173,32.26,80830.5217,0.0,0.2177,0.00011,24.52023]
[1778669757324,32.26,80830.4267,0.0,0.21771,0.00011,24.5208]
[1778669762329,32.26,80829.725,0.0,0.21765,0.00011,24.51657]
[1778669767334,32.26,80828.775,0.0,0.21756,0.00011,24.51054]
[1778669767646,32.26,80828.775,0.0,0.21756,0.00011,24.51054]
[1778669773340,32.27,80820.7383,0.0,0.2167,0.00011,24.45176]
[1778669778345,32.27,80820.5067,0.0,0.21668,0.00011,24.45093]
[1778669782338,32.27,80820.1133,0.0,0.21665,0.00011,24.44855]
[1778669783350,32.27,80816.45,0.0,0.21625,0.00011,24.42169]
[1778669788355,32.27,80812.495,0.0,0.21584,0.00011,24.39334]
[1778669794288,32.27,80808.1133,0.0,0.21536,0.00011,24.35809]
[1778669795729,32.28,80808.7,0.0,0.21543,0.00011,24.36322]
[1778669801368,32.28,80807.1917,0.0,0.21529,0.00011,24.35364]
[1778669806373,32.28,80811.2367,0.0,0.21575,0.00011,24.38498]
[1778669808583,32.28,80815.2667,0.0,0.2162,0.00011,24.41533]
[1778669815382,32.29,80820.5467,0.0,0.2168,0.00011,24.4562]
[1778669820387,32.29,80821.5017,0.0,0.21692,0.00011,24.4644]
[1778669825392,32.29,80821.2917,0.0,0.21691,0.00011,24.46396]
[1778669827912,32.29,80819.2567,0.0,0.2167,0.00011,24.44932]
[1778669829575,32.29,80814.0067,0.0,0.21613,0.00011,24.41075]
[1778669831249,32.29,80813.9983,0.0,0.21613,0.00011,24.41087]
[1778669832295,32.29,80813.9983,0.0,0.21614,0.00011,24.41107]
[1778669838262,32.3,80815.4267,0.0,0.21631,0.00011,24.42285]
[1778669843297,32.3,80814.44,0.0,0.21622,0.00011,24.41642]
[1778669848332,32.3,80813.8767,0.0,0.21617,0.00011,24.41315]
[1778669852525,32.3,80813.9267,0.0,0.21616,0.00011,24.41066]
[1778669860416,32.3,80814.3967,0.0,0.21624,0.00011,24.41559]
[1778669865431,32.31,80814.695,0.0,0.21628,0.00011,24.41867]
[1778669870436,32.31,80815.4533,0.0,0.21638,0.00011,24.42516]
[1778669875441,32.31,80815.0367,0.0,0.21635,0.00011,24.42289]
[1778669880446,32.31,80814.7767,0.0,0.21633,0.00011,24.4218]
[1778669885451,32.31,80814.0483,0.0,0.21626,0.00011,24.41725]
[1778669890456,32.31,80814.8917,0.0,0.21637,0.00011,24.42431]
[1778669895461,32.32,80812.9833,0.0,0.21617,0.00011,24.411]
[1778669900466,32.32,80812.1517,0.0,0.2161,0.00011,24.40573]
[1778669901205,32.32,80812.1517,0.0,0.2161,0.00011,24.40573]
[1778669906472,32.32,80812.4467,0.0,0.21615,0.00011,24.40899]
[1778669911477,32.32,80812.6583,0.0,0.21616,0.00011,24.40784]
[1778669914550,32.32,80812.575,0.0,0.21616,0.00011,24.40776]
[1778669916057,32.32,80812.5017,0.0,0.21615,0.00011,24.40739]
[1778669921487,32.32,80813.5683,0.0,0.21629,0.00011,24.41631]
[1778669929494,32.33,80813.305,0.0,0.21628,0.00011,24.41567]
[1778669935500,32.33,80813.155,0.0,0.21628,0.00011,24.41554]
[1778669941506,32.33,80813.1883,0.0,0.21629,0.00011,24.41677]
[1778669946511,32.33,80812.6017,0.0,0.21624,0.00011,24.41324]
[1778669952517,32.34,80812.4033,0.0,0.21624,0.00011,24.41276]
[1778669957522,32.34,80813.52,0.0,0.21637,0.00011,24.42183]
[1778669962527,32.34,80812.525,0.0,0.21627,0.00011,24.41522]
[1778669967532,32.34,80812.3717,0.0,0.21627,0.00011,24.41489]
[1778669969339,32.34,80812.2617,0.0,0.21626,0.00011,24.41424]
[1778669974539,32.34,80811.9617,0.0,0.21622,0.00011,24.40939]
[1778669979544,32.34,80812.1617,0.0,0.21626,0.00011,24.41169]
[1778669981406,32.34,80812.38,0.0,0.21628,0.00011,24.41347]
[1778669986551,32.35,80810.2733,0.0,0.21607,0.00011,24.39883]
[1778669989580,32.35,80805.955,0.0,0.21561,0.00011,24.36739]
[1778669992572,32.35,80802.45,0.0,0.21524,0.00011,24.34207]
[1778669993558,32.35,80801.5333,0.0,0.21514,0.00011,24.3354]
[1778669999300,32.35,80797.2683,0.0,0.21469,0.00011,24.30465]
[1778670000942,32.35,80792.0,0.0,0.21413,0.00011,24.26593]
[1778670001199,32.35,80792.0,0.0,0.21413,0.00011,24.26593]
[1778670001406,32.35,80792.0,0.0,0.21413,0.00011,24.26599]
[1778670003100,32.35,80792.0317,0.0,0.21413,0.00011,24.26632]
[1778670008455,32.35,80785.8583,0.0,0.21347,0.00011,24.22066]
[1778670013490,32.35,80782.3217,0.0,0.21309,0.00011,24.19469]
[1778670018531,32.36,80775.1483,0.0,0.21233,0.00011,24.14184]
[1778670019206,32.36,80775.1483,0.0,0.21233,0.00011,24.14184]
[1778670023922,32.36,80777.4483,0.0,0.21259,0.00011,24.15964]
[1778670025252,32.36,80777.4483,0.0,0.21259,0.00011,24.15974]
[1778670030593,32.36,80776.0633,0.0,0.21245,0.00011,24.1502]
[1778670034534,32.36,80775.22,0.0,0.21234,0.00011,24.14073]
[1778670039603,32.36,80775.9367,0.0,0.21243,0.00011,24.1469]
[1778670044011,32.36,80776.285,0.0,0.21248,0.00011,24.15003]
[1778670044607,32.36,80776.21,0.0,0.21247,0.00011,24.14963]
[1778670049612,32.36,80786.7467,0.0,0.21362,0.00011,24.22847]
[1778670053975,32.36,80788.03,0.0,0.21376,0.00011,24.23829]
[1778670053983,32.36,80788.03,0.0,0.21376,0.00011,24.23829]
[1778670053991,32.36,80788.03,0.0,0.21376,0.00011,24.23829]
[1778670054039,32.36,80788.03,0.0,0.21376,0.00011,24.23829]
[1778670054617,32.36,80788.8883,0.0,0.21386,0.00011,24.24502]
[1778670059622,32.37,80800.2933,0.0,0.21511,0.00011,24.3311]
[1778670064627,32.37,80800.8467,0.0,0.21519,0.00011,24.33639]
[1778670068025,32.37,80811.1617,0.0,0.21632,0.00011,24.41345]
[1778670071456,32.37,80816.8883,0.0,0.21695,0.00011,24.4562]
[1778670071545,32.37,80816.8883,0.0,0.21695,0.00011,24.4562]
[1778670071960,32.37,80816.7283,0.0,0.21693,0.00011,24.45512]
[1778670072715,32.37,80816.8983,0.0,0.21695,0.00011,24.45647]
[1778670076102,32.37,80825.8233,0.0,0.21793,0.00011,24.52266]
[1778670076126,32.37,80825.8233,0.0,0.21793,0.00011,24.52266]
[1778670081644,32.37,80829.72,0.0,0.21836,0.00011,24.55143]
[1778670083871,32.37,80828.4817,0.0,0.21822,0.00011,24.54227]
[1778670084647,32.37,80829.3917,0.0,0.21832,0.00011,24.54901]
[1778670088216,32.37,80829.1117,0.0,0.21829,0.00011,24.54699]
[1778670088221,32.37,80829.1117,0.0,0.21829,0.00011,24.54699]
[1778670088598,32.37,80829.1117,0.0,0.21829,0.00011,24.54698]
[1778670092510,32.37,80821.3267,0.0,0.21742,0.00011,24.48597]
[1778670097660,32.37,80819.81,0.0,0.21726,0.00011,24.47517]
[1778670100890,32.37,80816.6583,0.0,0.21692,0.00011,24.45213]
[1778670106568,32.37,80818.16,0.0,0.21709,0.00011,24.46373]
[1778670111884,32.38,80817.9967,0.0,0.21708,0.00011,24.46293]
[1778670112731,32.38,80817.9967,0.0,0.21708,0.00011,24.46301]
[1778670118682,32.38,80818.7033,0.0,0.21717,0.00011,24.4688]
[1778670123688,32.38,80817.5033,0.0,0.21704,0.00011,24.46036]
[1778670126415,32.38,80817.24,0.0,0.21702,0.00011,24.45859]
[1778670130653,32.38,80815.7067,0.0,0.21686,0.00011,24.44762]
[1778670137702,32.38,80804.5733,0.0,0.21567,0.00011,24.36658]
[1778670142706,32.38,80807.7333,0.0,0.21602,0.00011,24.39089]
[1778670142734,32.38,80807.7333,0.0,0.21602,0.00011,24.39089]
[1778670148712,32.39,80808.665,0.0,0.21614,0.00011,24.39875]
[1778670151801,32.39,80807.565,0.0,0.21601,0.00011,24.3875]
[1778670152699,32.39,80807.565,0.0,0.21601,0.00011,24.38753]
[1778670152737,32.39,80807.565,0.0,0.21601,0.00011,24.38753]
[1778670156958,32.39,80793.8917,0.0,0.21453,0.00011,24.28654]
[1778670162725,32.39,80794.9417,0.0,0.21465,0.00011,24.29496]
[1778670164894,32.39,80795.725,0.0,0.21474,0.00011,24.30113]
[1778670165559,32.39,80795.725,0.0,0.21474,0.00011,24.30108]
[1778670165913,32.39,80795.725,0.0,0.21474,0.00011,24.30108]
[1778670171601,32.39,80793.485,0.0,0.2145,0.00011,24.28427]
[1778670176740,32.39,80797.315,0.0,0.21491,0.00011,24.31242]
[1778670177567,32.39,80797.315,0.0,0.21491,0.00011,24.31242]
[1778670177643,32.39,80797.315,0.0,0.21491,0.00011,24.31235]
[1778670180744,32.39,80800.1233,0.0,0.21521,0.00011,24.33299]
[1778670186715,32.39,80799.3583,0.0,0.21512,0.00011,24.32686]
[1778670186850,32.39,80798.3367,0.0,0.21501,0.00011,24.3192]
[1778670187764,32.39,80798.3367,0.0,0.21501,0.00011,24.31913]
[1778670189727,32.39,80786.4767,0.0,0.21372,0.00011,24.23109]
[1778670194758,32.39,80784.8683,0.0,0.21355,0.00011,24.21931]
[1778670199763,32.39,80780.0067,0.0,0.21303,0.00011,24.18344]
[1778670203061,32.39,80776.2733,0.0,0.21263,0.00011,24.15594]
[1778670208303,32.39,80775.8467,0.0,0.2126,0.00011,24.15329]
[1778670213068,32.39,80770.14,0.0,0.21197,0.00011,24.10784]
[1778670218783,32.39,80768.73,0.0,0.21183,0.00011,24.09835]
[1778670223788,32.39,80767.9383,0.0,0.21176,0.00011,24.09334]
[1778670225601,32.4,80767.31,0.0,0.2117,0.00011,24.08884]
[1778670230168,32.4,80765.035,0.0,0.21147,0.00011,24.07286]
[1778670230795,32.4,80762.6733,0.0,0.21122,0.00011,24.05539]
[1778670231650,32.4,80762.6733,0.0,0.21122,0.00011,24.05539]
[1778670231747,32.4,80762.6733,0.0,0.21122,0.00011,24.05564]
[1778670232797,32.4,80747.095,0.0,0.20956,0.00011,23.93968]
[1778670237802,32.4,80750.9783,0.0,0.21,0.00011,23.97036]
[1778670242807,32.41,80752.7817,0.0,0.21021,0.00011,23.98538]
[1778670247812,32.41,80757.865,0.0,0.21078,0.00011,24.02461]
[1778670253105,32.41,80759.7083,0.0,0.21099,0.00011,24.03955]
[1778670253116,32.41,80759.7083,0.0,0.21099,0.00011,24.03955]
[1778670257002,32.41,80765.2383,0.0,0.2116,0.00011,24.0816]
[1778670263369,32.41,80766.5283,0.0,0.21175,0.00011,24.09207]
[1778670264864,32.41,80765.575,0.0,0.21166,0.00011,24.0855]
[1778670270835,32.42,80763.6817,0.0,0.21147,0.00011,24.07254]
[1778670271532,32.42,80763.6817,0.0,0.21147,0.00011,24.07254]
[1778670272496,32.42,80761.9133,0.0,0.21126,0.00011,24.05597]
[1778670272718,32.42,80761.9133,0.0,0.21126,0.00011,24.05597]
[1778670272837,32.42,80756.7817,0.0,0.21071,0.00011,24.01796]
[1778670277842,32.42,80752.4217,0.0,0.21026,0.00011,23.9863]
[1778670280229,32.42,80751.3483,0.0,0.21015,0.00011,23.97867]
[1778670280845,32.42,80751.61,0.0,0.21018,0.00011,23.98065]
[1778670282816,32.42,80751.7133,0.0,0.21019,0.00011,23.98144]
[1778670282847,32.42,80750.8283,0.0,0.2101,0.00011,23.97486]
[1778670287851,32.42,80743.9883,0.0,0.20937,0.00011,23.9241]
[1778670292856,32.42,80745.7317,0.0,0.20957,0.00011,23.93766]
[1778670297861,32.42,80742.6833,0.0,0.20925,0.00011,23.91541]
[1778670302829,32.42,80732.7183,0.0,0.2082,0.00011,23.84148]
[1778670302833,32.42,80732.7183,0.0,0.2082,0.00011,23.84148]
[1778670302865,32.42,80733.3117,0.0,0.20826,0.00011,23.84612]
[1778670303112,32.42,80733.3117,0.0,0.20826,0.00011,23.84612]
[1778670303371,32.42,80733.3117,0.0,0.20826,0.00011,23.84612]
[1778670303478,32.42,80733.3117,0.0,0.20826,0.00011,23.84612]
[1778670303774,32.42,80733.3117,0.0,0.20826,0.00011,23.84612]
[1778670303857,32.42,80733.3117,0.0,0.20826,0.00011,23.84624]
[1778670304147,32.42,80733.3117,0.0,0.20826,0.00011,23.84624]
[1778670304410,32.42,80733.3117,0.0,0.20826,0.00011,23.84624]
[1778670305868,32.43,80711.0067,0.0,0.2059,0.00011,23.67931]
[1778670306950,32.43,80711.0067,0.0,0.2059,0.00011,23.67947]
[1778670311481,32.43,80703.31,0.0,0.2051,0.00011,23.62244]
[1778670312902,32.43,80711.3233,0.0,0.20595,0.00011,23.68286]
[1778670313592,32.43,80711.3233,0.0,0.20595,0.00011,23.68286]
[1778670313594,32.43,80711.3233,0.0,0.20595,0.00011,23.68286]
[1778670313876,32.43,80710.1783,0.0,0.20583,0.00011,23.67441]
[1778670316879,32.43,80722.4967,0.0,0.20715,0.00011,23.76747]
[1778670321158,32.43,80724.7333,0.0,0.2074,0.00011,23.785]
[1778670321172,32.43,80724.7333,0.0,0.2074,0.00011,23.785]
[1778670322591,32.43,80724.7333,0.0,0.2074,0.00011,23.78518]
[1778670322602,32.43,80724.7333,0.0,0.2074,0.00011,23.78518]
[1778670324208,32.43,80726.4133,0.0,0.20758,0.00011,23.79812]
[1778670324573,32.43,80726.4133,0.0,0.20758,0.00011,23.79812]
[1778670324861,32.43,80726.4133,0.0,0.20758,0.00011,23.79831]
[1778670325888,32.43,80710.6617,0.0,0.20592,0.00011,23.68032]
[1778670326140,32.43,80710.6617,0.0,0.20592,0.00011,23.68032]
[1778670326426,32.43,80710.6617,0.0,0.20592,0.00011,23.68032]
[1778670328551,32.43,80707.8783,0.0,0.20562,0.00011,23.65941]
[1778670331762,32.43,80706.3783,0.0,0.20546,0.00011,23.64817]
[1778670332109,32.43,80706.3783,0.0,0.20544,0.00011,23.64462]
[1778670334164,32.43,80697.505,0.0,0.20451,0.00011,23.5782]
[1778670334404,32.43,80697.505,0.0,0.20451,0.00011,23.5782]
[1778670334641,32.43,80697.505,0.0,0.20451,0.00011,23.5782]
[1778670334887,32.43,80697.505,0.0,0.20451,0.00011,23.57818]
[1778670335324,32.43,80697.505,0.0,0.20451,0.00011,23.57818]
[1778670335779,32.43,80697.505,0.0,0.20451,0.00011,23.57835]
[1778670337898,32.43,80680.6467,0.0,0.20275,0.0001,23.45193]
[1778670340198,32.43,80680.6467,0.0,0.20276,0.0001,23.45232]
[1778670340822,32.43,80680.6467,0.0,0.20276,0.0001,23.45232]
[1778670345908,32.44,80688.2933,0.0,0.20357,0.0001,23.51071]
[1778670347806,32.44,80688.055,0.0,0.20355,0.0001,23.50922]
[1778670348026,32.44,80688.055,0.0,0.20355,0.0001,23.50928]
[1778670348239,32.44,80688.055,0.0,0.20355,0.0001,23.50928]
[1778670348830,32.44,80688.055,0.0,0.20355,0.0001,23.50928]
[1778670348879,32.44,80688.055,0.0,0.20355,0.0001,23.50933]
[1778670350893,32.44,80702.3933,0.0,0.20506,0.00011,23.61751]
[1778670354561,32.44,80703.6867,0.0,0.20521,0.00011,23.6278]
[1778670355122,32.44,80705.2917,0.0,0.20538,0.00011,23.64003]
[1778670355173,32.44,80705.2917,0.0,0.20538,0.00011,23.64003]
[1778670355903,32.44,80705.2917,0.0,0.20538,0.00011,23.64006]
[1778670355980,32.44,80705.2917,0.0,0.20538,0.00011,23.64006]
[1778670361925,32.44,80696.0067,0.0,0.20441,0.00011,23.57085]
[1778670367931,32.44,80686.5467,0.0,0.20343,0.0001,23.50048]
[1778670372936,32.44,80684.2767,0.0,0.2032,0.0001,23.48431]
[1778670377940,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670378636,32.45,80687.29,0.0,0.20353,0.0001,23.50781]
[1778670378941,32.45,80686.0717,0.0,0.20341,0.0001,23.49881]
[1778670380942,32.45,80668.785,0.0,0.2016,0.0001,23.36894]
[1778670385947,32.45,80652.6733,0.0,0.19994,0.0001,23.24858]
[1778670389120,32.45,80656.6267,0.0,0.20037,0.0001,23.27935]
[1778670389377,32.45,80656.6267,0.0,0.20037,0.0001,23.27935]
[1778670389896,32.45,80656.6267,0.0,0.20037,0.0001,23.27979]
[1778670394900,32.45,80664.445,0.0,0.20118,0.0001,23.33656]
[1778670397151,32.46,80667.2117,0.0,0.20149,0.0001,23.35837]
[1778670398644,32.46,80666.19,0.0,0.20138,0.0001,23.35101]
[1778670398937,32.46,80666.19,0.0,0.20138,0.0001,23.35101]
[1778670399967,32.46,80649.9867,0.0,0.19971,0.0001,23.22935]
[1778670403951,32.46,80646.125,0.0,0.19932,0.0001,23.2013]
[1778670403973,32.46,80646.1167,0.0,0.19933,0.0001,23.20161]
[1778670408978,32.46,80639.0983,0.0,0.19862,0.0001,23.14981]
[1778670410385,32.46,80638.6717,0.0,0.19858,0.0001,23.14684]
[1778670410404,32.46,80638.6717,0.0,0.19858,0.0001,23.14684]
[1778670410504,32.46,80638.6717,0.0,0.19858,0.0001,23.14684]
[1778670410584,32.46,80638.6717,0.0,0.19858,0.0001,23.14684]
[1778670410661,32.46,80638.6717,0.0,0.19858,0.0001,23.14684]
[1778670410980,32.46,80638.0433,0.0,0.19852,0.0001,23.14249]
[1778670412767,32.46,80634.0383,0.0,0.19811,0.0001,23.11265]
[1778670412979,32.46,80634.0383,0.0,0.19811,0.0001,23.11265]
[1778670412982,32.47,80633.4683,0.0,0.19806,0.0001,23.10878]
[1778670416078,32.47,80637.4733,0.0,0.19848,0.0001,23.13977]
[1778670416088,32.47,80637.4733,0.0,0.19848,0.0001,23.13977]
[1778670416986,32.47,80637.6783,0.0,0.19851,0.0001,23.14175]
[1778670421407,32.47,80635.7967,0.0,0.19834,0.0001,23.12928]
[1778670421991,32.47,80634.7383,0.0,0.19823,0.0001,23.12156]
[1778670426996,32.47,80628.1417,0.0,0.19758,0.0001,23.07327]
[1778670431662,32.48,80629.13,0.0,0.1977,0.0001,23.082]
[1778670431914,32.48,80629.13,0.0,0.1977,0.0001,23.082]
[1778670431962,32.48,80629.13,0.0,0.1977,0.0001,23.082]
[1778670432001,32.48,80633.045,0.0,0.19811,0.0001,23.11206]
[1778670435004,32.48,80645.3133,0.0,0.1994,0.0001,23.20628]
[1778670435040,32.48,80645.3133,0.0,0.1994,0.0001,23.20628]
[1778670435121,32.48,80645.3133,0.0,0.1994,0.0001,23.20628]
[1778670436813,32.48,80656.6517,0.0,0.20058,0.0001,23.2922]
[1778670438368,32.48,80656.6517,0.0,0.20059,0.0001,23.29296]
[1778670438547,32.48,80656.6517,0.0,0.20059,0.0001,23.29296]
[1778670447021,32.49,80658.1117,0.0,0.20079,0.0001,23.30742]
[1778670449502,32.49,80658.8517,0.0,0.20088,0.0001,23.31374]
[1778670450881,32.49,80663.5983,0.0,0.20138,0.0001,23.34981]
[1778670456030,32.5,80652.3433,0.0,0.20022,0.0001,23.2638]
[1778670458825,32.5,80652.3633,0.0,0.20023,0.0001,23.2648]
[1778670458860,32.5,80652.3633,0.0,0.20023,0.0001,23.2648]
[1778670459033,32.5,80650.8267,0.0,0.20008,0.0001,23.25365]
[1778670460033,32.5,80630.41,0.0,0.19797,0.0001,23.0999]
[1778670462035,32.5,80613.1117,0.0,0.19621,0.0001,22.96997]
[1778670467040,32.5,80621.63,0.0,0.19711,0.0001,23.0367]
[1778670472050,32.51,80616.0017,0.0,0.19656,0.0001,22.99618]
[1778670476825,32.51,80619.9617,0.0,0.19699,0.0001,23.02781]
[1778670476911,32.51,80619.9617,0.0,0.197,0.0001,23.02819]
[1778670478416,32.51,80619.9617,0.0,0.19701,0.0001,23.0287]
[1778670478903,32.51,80619.9617,0.0,0.19701,0.0001,23.0287]
[1778670479057,32.51,80627.5583,0.0,0.1978,0.0001,23.08657]
[1778670483017,32.52,80629.505,0.0,0.19801,0.0001,23.10236]
[1778670483061,32.52,80626.9717,0.0,0.19776,0.0001,23.08362]
[1778670488066,32.52,80629.015,0.0,0.198,0.0001,23.10132]
[1778670489190,32.52,80629.015,0.0,0.198,0.0001,23.10132]
[1778670490068,32.52,80627.9317,0.0,0.1979,0.0001,23.09393]
[1778670490900,32.52,80627.9317,0.0,0.1979,0.0001,23.09393]
[1778670491134,32.52,80628.06,0.0,0.19792,0.0001,23.09523]
[1778670492070,32.52,80632.5617,0.0,0.19839,0.0001,23.12978]
[1778670493071,32.53,80645.2067,0.0,0.1997,0.0001,23.22559]
[1778670496861,32.53,80644.1417,0.0,0.19961,0.0001,23.21896]
[1778670496868,32.53,80644.1417,0.0,0.19961,0.0001,23.21896]
[1778670496929,32.53,80644.1417,0.0,0.19962,0.0001,23.21942]
[1778670501964,32.53,80642.5317,0.0,0.19947,0.0001,23.20887]
[1778670506862,32.53,80641.3317,0.0,0.19937,0.0001,23.20107]
[1778670512034,32.54,80648.4783,0.0,0.20011,0.0001,23.25286]
[1778670513746,32.54,80648.0717,0.0,0.20007,0.0001,23.25005]
[1778670514048,32.54,80648.0717,0.0,0.20008,0.0001,23.25047]
[1778670519083,32.54,80648.55,0.0,0.20016,0.0001,23.25614]
[1778670519545,32.54,80648.55,0.0,0.20016,0.0001,23.25614]
[1778670525103,32.55,80648.5483,0.0,0.20019,0.0001,23.25858]
[1778670530108,32.55,80648.5767,0.0,0.20022,0.0001,23.26082]
[1778670532306,32.55,80648.6083,0.0,0.20023,0.0001,23.26146]
[1778670532309,32.55,80648.6083,0.0,0.20023,0.0001,23.26146]
[1778670532754,32.55,80648.6083,0.0,0.20023,0.0001,23.26146]
[1778670533092,32.55,80648.6083,0.0,0.20024,0.0001,23.26195]
[1778670534112,32.55,80635.2917,0.0,0.19886,0.0001,23.16188]
[1778670539117,32.56,80633.3567,0.0,0.19868,0.0001,23.14842]
[1778670542487,32.56,80632.175,0.0,0.19857,0.0001,23.14021]
[1778670543121,32.56,80631.905,0.0,0.19854,0.0001,23.13844]
[1778670548126,32.56,80631.5617,0.0,0.19853,0.0001,23.13718]
[1778670553131,32.56,80632.1167,0.0,0.1986,0.0001,23.14266]
[1778670558136,32.56,80628.215,0.0,0.19822,0.0001,23.11461]
[1778670564142,32.57,80636.965,0.0,0.19914,0.0001,23.18185]
[1778670566254,32.57,80638.1817,0.2,0.19927,0.0001,23.19141]
[1778670566452,32.57,80638.1817,0.2,0.19927,0.0001,23.19141]
[1778670566911,32.57,80638.1817,0.2,0.19927,0.0001,23.19141]
[1778670566928,32.57,80638.1817,0.2,0.19927,0.0001,23.19141]
[1778670566945,32.57,80638.1817,0.2,0.19927,0.0001,23.19141]
[1778670567089,32.57,80638.1817,0.2,0.19927,0.0001,23.19141]
[1778670567124,32.57,80638.1817,0.2,0.19928,0.0001,23.19177]
[1778670568321,32.57,80646.345,0.2,0.20013,0.0001,23.25361]
[1778670573344,32.57,80654.2467,0.2,0.20095,0.0001,23.31117]
[1778670575564,32.57,80660.96,0.2,0.20166,0.0001,23.36214]
[1778670576074,32.57,80660.96,0.2,0.20166,0.0001,23.36214]
[1778670576119,32.57,80660.96,0.2,0.20166,0.0001,23.36214]
[1778670578155,32.57,80637.6267,0.2,0.19925,0.0001,23.18735]
[1778670583160,32.58,80634.0317,0.2,0.19889,0.0001,23.16155]
[1778670586131,32.58,80639.7283,0.2,0.19949,0.0001,23.20486]
[1778670591168,32.58,80646.635,0.2,0.20023,0.0001,23.25858]
[1778670596172,32.58,80650.7317,0.2,0.20067,0.0001,23.29071]
[1778670601025,32.59,80651.4117,0.2,0.20076,0.0001,23.29683]
[1778670606185,32.59,80645.2533,0.2,0.20014,0.0001,23.25231]
[1778670608529,32.59,80645.2233,0.2,0.20015,0.0001,23.25269]
[1778670609188,32.59,80642.8933,0.2,0.19991,0.0001,23.23552]
[1778670614193,32.59,80643.83,0.2,0.20003,0.0001,23.24423]
[1778670614451,32.59,80643.83,0.3,0.20003,0.0001,23.24423]
[1778670619245,32.6,80642.2467,0.3,0.19988,0.0001,23.2332]
[1778670619265,32.6,80642.2467,0.3,0.19988,0.0001,23.2332]
[1778670619270,32.6,80642.2467,0.3,0.19988,0.0001,23.2332]
[1778670619302,32.6,80642.2467,0.3,0.19988,0.0001,23.2332]
[1778670620199,32.6,80652.0783,0.3,0.2009,0.0001,23.30724]
[1778670621122,32.6,80652.0783,0.3,0.2009,0.0001,23.30724]
[1778670621123,32.6,80652.0783,0.3,0.20091,0.0001,23.3074]
[1778670626205,32.6,80646.35,0.3,0.20032,0.0001,23.26457]
[1778670631210,32.6,80645.2083,0.3,0.20018,0.0001,23.2526]
[1778670633009,32.6,80644.6833,0.3,0.20013,0.0001,23.24884]
[1778670633539,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670633676,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670633822,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670633978,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634107,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634141,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634254,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634305,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634370,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634474,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634478,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634629,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670634958,32.6,80644.6833,0.4,0.20013,0.0001,23.24901]
[1778670635224,32.6,80604.3767,0.4,0.19599,0.0001,22.94567]
[1778670635360,32.6,80604.3767,0.4,0.19599,0.0001,22.94567]
[1778670636209,32.6,80604.3767,0.4,0.19599,0.0001,22.94567]
[1778670636214,32.6,80604.3767,0.4,0.19599,0.0001,22.94567]
[1778670636225,32.6,80588.395,0.4,0.19437,0.0001,22.82574]
[1778670637548,32.6,80585.1317,0.4,0.19405,0.0001,22.80188]
[1778670637577,32.6,80585.1317,0.4,0.19405,0.0001,22.80188]
[1778670638227,32.6,80587.8533,0.4,0.19433,0.0001,22.823]
[1778670640676,32.61,80588.5,0.4,0.19442,0.0001,22.82943]
[1778670641658,32.61,80587.7283,0.4,0.19435,0.0001,22.82437]
[1778670642230,32.61,80586.9733,0.4,0.19428,0.0001,22.81945]
[1778670647189,32.61,80584.07,0.4,0.19403,0.0001,22.80072]
[1778670647211,32.62,80584.07,0.4,0.19405,0.0001,22.80153]
[1778670647330,32.62,80584.07,0.4,0.19405,0.0001,22.80153]
[1778670647612,32.62,80584.07,0.4,0.19405,0.0001,22.80153]
[1778670648096,32.62,80584.07,0.4,0.19405,0.0001,22.80153]
[1778670648290,32.62,80584.07,0.4,0.19406,0.0001,22.80234]
[1778670648832,32.62,80584.07,0.4,0.19406,0.0001,22.80234]
[1778670649641,32.62,80582.7983,0.4,0.19394,0.0001,22.79355]
[1778670654340,32.63,80579.3433,0.4,0.19365,0.0001,22.77162]
[1778670654442,32.63,80579.3433,0.4,0.19365,0.0001,22.77162]
[1778670654516,32.63,80579.3433,0.4,0.19365,0.0001,22.77162]
[1778670654680,32.63,80579.3433,0.4,0.19365,0.0001,22.77162]
[1778670654705,32.63,80579.3433,0.4,0.19365,0.0001,22.77162]
[1778670654779,32.63,80579.3433,0.4,0.19365,0.0001,22.77162]
[1778670655037,32.63,80579.3433,0.4,0.19365,0.0001,22.77162]
[1778670656243,32.63,80596.2933,0.4,0.1954,0.0001,22.90142]
[1778670656400,32.63,80596.2933,0.4,0.1954,0.0001,22.90142]
[1778670662249,32.63,80605.2183,0.4,0.19634,0.0001,22.9712]
[1778670664318,32.64,80604.6967,0.4,0.1963,0.0001,22.96797]
[1778670664838,32.64,80604.6967,0.4,0.1963,0.0001,22.96797]
[1778670665105,32.64,80604.6967,0.4,0.1963,0.0001,22.96813]
[1778670666596,32.64,80604.6967,0.4,0.1963,0.0001,22.96833]
[1778670670157,32.64,80609.3933,0.4,0.19681,0.0001,23.00521]
[1778670670247,32.64,80609.3933,0.4,0.19681,0.0001,23.00532]
[1778670671195,32.64,80609.3933,0.4,0.19681,0.0001,23.00532]
[1778670671258,32.64,80610.195,0.4,0.19689,0.0001,23.01166]
[1778670676687,32.64,80613.02,0.4,0.19719,0.0001,23.0334]
[1778670676711,32.64,80613.02,0.4,0.19719,0.0001,23.0334]
[1778670676718,32.64,80613.02,0.4,0.19719,0.0001,23.0334]
[1778670677264,32.64,80614.9817,0.4,0.19739,0.0001,23.04842]
[1778670683233,32.64,80620.7033,0.4,0.198,0.0001,23.09257]
[1778670688275,32.65,80618.5,0.4,0.19779,0.0001,23.07708]
[1778670688929,32.65,80618.5,0.4,0.19779,0.0001,23.07708]
[1778670690226,32.65,80618.5,0.4,0.19779,0.0001,23.0773]
[1778670690278,32.65,80618.225,0.4,0.19776,0.0001,23.07544]
[1778670693701,32.65,80618.205,0.4,0.19775,0.0001,23.07238]
[1778670694133,32.65,80618.205,0.4,0.19775,0.0001,23.07244]
[1778670699289,32.65,80613.0783,0.4,0.19723,0.0001,23.03439]
[1778670704299,32.65,80613.0833,0.4,0.19724,0.0001,23.03489]
[1778670709304,32.65,80610.335,0.4,0.19697,0.0001,23.01473]
[1778670714309,32.65,80604.07,0.4,0.19634,0.0001,22.96835]
[1778670719314,32.65,80608.6217,0.4,0.19681,0.0001,23.00335]
[1778670724319,32.65,80605.805,0.4,0.19653,0.0001,22.98282]
[1778670729324,32.66,80603.2517,0.4,0.19628,0.0001,22.96439]
[1778670734232,32.66,80595.235,0.4,0.19547,0.0001,22.90447]
[1778670737265,32.66,80590.9533,0.5,0.19504,0.0001,22.8725]
[1778670737279,32.66,80590.9533,0.5,0.19504,0.0001,22.8725]
[1778670737333,32.66,80589.9917,0.5,0.19494,0.0001,22.86537]
[1778670737760,32.66,80589.9917,0.5,0.19494,0.0001,22.86537]
[1778670737762,32.66,80589.9917,0.5,0.19494,0.0001,22.86537]
[1778670738334,32.66,80587.2833,0.5,0.19467,0.0001,22.84505]
[1778670740299,32.66,80580.7567,0.5,0.19401,0.0001,22.79598]
[1778670740335,32.66,80585.9067,0.5,0.19453,0.0001,22.83497]
[1778670745340,32.66,80589.625,0.5,0.19492,0.0001,22.86367]
[1778670747393,32.66,80588.4067,0.5,0.1948,0.0001,22.85477]
[1778670747614,32.66,80588.4067,0.5,0.1948,0.0001,22.85477]
[1778670748430,32.66,80588.4067,0.5,0.19481,0.0001,22.85545]
[1778670753046,32.67,80604.7017,0.5,0.19648,0.0001,22.97703]
[1778670753906,32.67,80598.3417,0.5,0.19584,0.0001,22.92938]
[1778670753915,32.67,80598.3417,0.5,0.19584,0.0001,22.92938]
[1778670753936,32.67,80598.3417,0.5,0.19584,0.0001,22.92938]
[1778670754349,32.67,80596.9533,0.5,0.1957,0.0001,22.91918]
[1778670754696,32.67,80596.9533,0.5,0.1957,0.0001,22.91918]
[1778670755248,32.67,80596.9533,0.5,0.1957,0.0001,22.91918]
[1778670757352,32.67,80585.095,0.5,0.19451,0.0001,22.83084]
[1778670762357,32.67,80577.7167,0.5,0.19379,0.0001,22.77726]
[1778670767362,32.68,80575.0617,0.5,0.19355,0.0001,22.75954]
[1778670767942,32.68,80575.0617,0.5,0.19355,0.0001,22.75954]
[1778670768669,32.68,80575.1,0.5,0.19356,0.0001,22.76029]
[1778670769364,32.68,80574.6433,0.5,0.19352,0.0001,22.75731]
[1778670770727,32.68,80574.4267,0.5,0.19351,0.0001,22.75615]
[1778670770734,32.68,80574.4267,0.5,0.19351,0.0001,22.75615]
[1778670771366,32.68,80575.045,0.5,0.19358,0.0001,22.76128]
[1778670775250,32.68,80574.1167,0.5,0.1935,0.0001,22.75522]
[1778670775336,32.68,80574.1167,0.5,0.19351,0.0001,22.75616]
[1778670780376,32.69,80580.4483,0.5,0.19419,0.0001,22.80682]
[1778670782439,32.69,80581.6433,0.5,0.19433,0.0001,22.81735]
[1778670782683,32.69,80581.6433,0.5,0.19433,0.0001,22.81735]
[1778670784747,32.69,80589.27,0.5,0.19513,0.0001,22.87622]
[1778670787758,32.7,80576.6533,0.5,0.19388,0.0001,22.78338]
[1778670793390,32.7,80566.1233,0.5,0.19284,0.0001,22.70598]
[1778670796960,32.7,80565.2467,0.5,0.19277,0.0001,22.70039]
[1778670797394,32.71,80565.2467,0.5,0.19277,0.0001,22.70066]
[1778670799554,32.71,80565.85,0.5,0.19284,0.0001,22.70573]
[1778670799573,32.71,80565.85,0.5,0.19284,0.0001,22.70573]
[1778670800397,32.71,80565.2183,0.5,0.19278,0.0001,22.70117]
[1778670804556,32.71,80565.5783,0.5,0.19283,0.0001,22.70471]
[1778670809967,32.71,80571.1533,0.5,0.1934,0.0001,22.74767]
[1778670810109,32.71,80571.1533,0.5,0.1934,0.0001,22.74767]
[1778670810407,32.71,80570.66,0.5,0.19335,0.0001,22.7441]
[1778670815412,32.72,80573.9617,0.5,0.19372,0.0001,22.76945]
[1778670820416,32.72,80572.3383,0.5,0.19362,0.0001,22.76126]
[1778670823295,32.73,80571.62,0.5,0.19357,0.0001,22.75747]
[1778670824577,32.73,80571.5883,0.5,0.19358,0.0001,22.75886]
[1778670825343,32.73,80571.5883,0.5,0.1936,0.0001,22.75966]
[1778670826421,32.73,80584.24,0.5,0.19489,0.0001,22.85562]
[1778670832284,32.74,80576.9917,0.5,0.19421,0.0001,22.8055]
[1778670837319,32.75,80579.335,0.5,0.1945,0.0001,22.82674]
[1778670842354,32.76,80576.5917,0.5,0.19428,0.0001,22.80986]
[1778670844329,32.76,80577.0133,0.5,0.19433,0.0001,22.81378]
[1778670844331,32.76,80577.0133,0.5,0.19433,0.0001,22.81378]
[1778670844368,32.76,80577.0133,0.5,0.19434,0.0001,22.81452]
[1778670844753,32.76,80577.0133,0.5,0.19434,0.0001,22.81452]
[1778670850411,32.76,80572.5917,0.5,0.1939,0.0001,22.78205]
[1778670855446,32.76,80575.98,0.5,0.19426,0.0001,22.80812]
[1778670860456,32.76,80573.6183,0.5,0.19402,0.0001,22.79095]
[1778670861438,32.76,80573.6183,0.5,0.19402,0.0001,22.79095]
[1778670861457,32.76,80575.1283,0.5,0.19418,0.0001,22.80243]
[1778670866462,32.76,80575.6017,0.5,0.19424,0.0001,22.80676]
[1778670871446,32.77,80570.9933,0.5,0.19378,0.0001,22.77277]
[1778670871467,32.77,80571.7067,0.5,0.19383,0.0001,22.77469]
[1778670873730,32.77,80570.025,0.5,0.19367,0.0001,22.76236]
[1778670874470,32.77,80569.73,0.5,0.19364,0.0001,22.7604]
[1778670877397,32.77,80572.055,0.5,0.19388,0.0001,22.77838]
[1778670877473,32.77,80572.2417,0.5,0.19391,0.0001,22.78002]
[1778670882478,32.77,80570.6283,0.5,0.19375,0.0001,22.76869]
[1778670887483,32.77,80573.6017,0.5,0.19406,0.0001,22.79171]
[1778670892756,32.77,80572.3417,0.5,0.19395,0.0001,22.78303]
[1778670894503,32.77,80562.8433,0.5,0.19299,0.0001,22.71198]
[1778670897755,32.77,80563.1967,0.5,0.19304,0.0001,22.7153]
[1778670900496,32.78,80563.6217,0.5,0.19309,0.0001,22.71913]
[1778670901432,32.78,80563.6217,0.5,0.19309,0.0001,22.71913]
[1778670902446,32.78,80563.6217,0.5,0.19309,0.0001,22.71934]
[1778670902472,32.78,80563.6217,0.5,0.19309,0.0001,22.71934]
[1778670902498,32.78,80560.7767,0.5,0.19281,0.0001,22.69816]
[1778670907503,32.78,80554.935,0.5,0.19223,0.0001,22.6546]
[1778670912508,32.78,80556.7817,0.5,0.19242,0.0001,22.6689]
[1778670912612,32.78,80556.7817,0.5,0.19242,0.0001,22.6689]
[1778670918110,32.78,80557.8283,0.5,0.19253,0.0001,22.67718]
[1778670923519,32.78,80544.8483,0.5,0.19123,0.0001,22.57964]
[1778670928524,32.78,80542.0667,0.5,0.19096,0.0001,22.55916]
[1778670933529,32.78,80539.5667,0.5,0.19069,0.0001,22.53732]
[1778670937642,32.78,80539.0933,0.5,0.19065,0.0001,22.53431]
[1778670937925,32.78,80539.0933,0.5,0.19065,0.0001,22.53431]
[1778670937942,32.78,80539.0933,0.5,0.19065,0.0001,22.53431]
[1778670939649,32.78,80548.5067,0.5,0.1916,0.0001,22.60575]
[1778670940536,32.78,80553.625,0.5,0.19212,0.0001,22.64462]
[1778670945540,32.79,80556.9883,0.5,0.19248,0.0001,22.67136]
[1778670945623,32.79,80556.9883,0.5,0.19248,0.0001,22.67136]
[1778670951546,32.79,80554.795,0.5,0.19228,0.0001,22.65652]
[1778670955183,32.79,80556.3383,0.5,0.19245,0.0001,22.66868]
[1778670956114,32.79,80557.9667,0.5,0.19262,0.0001,22.68145]
[1778670956550,32.79,80559.7667,0.5,0.1928,0.0001,22.69505]
[1778670957792,32.79,80560.3233,0.5,0.19286,0.0001,22.69929]
[1778670958552,32.79,80563.3767,0.5,0.19317,0.0001,22.72247]
[1778670959781,32.79,80567.6783,0.5,0.19361,0.0001,22.75562]
[1778670960554,32.79,80573.2833,0.5,0.19419,0.0001,22.79849]
[1778670962329,32.8,80573.5283,0.5,0.19422,0.0001,22.80106]
[1778670965539,32.8,80577.5033,0.5,0.19466,0.0001,22.83304]
[1778670965732,32.8,80581.0517,0.5,0.19502,0.0001,22.86033]
[1778670968342,32.8,80589.2783,0.5,0.19588,0.0001,22.92327]
[1778670968483,32.8,80589.2783,0.5,0.19588,0.0001,22.92327]
[1778670970002,32.8,80597.5933,0.5,0.19673,0.0001,22.98619]
[1778670970542,32.8,80597.5933,0.5,0.19673,0.0001,22.98619]
[1778670973570,32.8,80615.6667,0.5,0.19857,0.0001,23.12135]
[1778670973699,32.8,80615.6667,0.5,0.19857,0.0001,23.12135]
[1778670974953,32.8,80615.88,0.5,0.1986,0.0001,23.12288]
[1778670975572,32.8,80620.1833,0.5,0.19904,0.0001,23.15512]
[1778670976722,32.8,80621.075,0.5,0.19913,0.0001,23.16182]
[1778670977574,32.8,80624.3117,0.5,0.19946,0.0001,23.18591]
[1778670981616,32.8,80617.645,0.5,0.19877,0.0001,23.13579]
[1778670986217,32.8,80610.8983,0.5,0.19807,0.0001,23.08464]
[1778670987820,32.8,80616.0033,0.5,0.19859,0.0001,23.12281]
[1778670989760,32.8,80610.9767,0.5,0.19807,0.0001,23.08479]
[1778670994846,32.8,80622.615,0.5,0.19924,0.0001,23.16788]
[1778671000253,32.8,80623.0,0.5,0.19927,0.0001,23.17012]
[1778671000473,32.8,80623.0,0.5,0.19927,0.0001,23.16997]
[1778671000675,32.8,80623.0,0.5,0.19927,0.0001,23.16997]
[1778671001480,32.8,80623.0,0.5,0.19926,0.0001,23.16976]
[1778671002487,32.8,80636.5333,0.5,0.20065,0.0001,23.27072]
[1778671007522,32.8,80629.7083,0.5,0.19994,0.0001,23.21891]
[1778671012557,32.79,80632.725,0.5,0.20024,0.0001,23.24058]
[1778671017592,32.79,80636.4983,0.5,0.20061,0.0001,23.26781]
[1778671022619,32.79,80627.305,0.5,0.19965,0.0001,23.19827]
[1778671027624,32.79,80624.62,0.5,0.19937,0.0001,23.17766]
[1778671032629,32.79,80624.0883,0.5,0.19931,0.0001,23.1732]
[1778671037633,32.79,80623.4717,0.5,0.19924,0.0001,23.16808]
[1778671041092,32.79,80613.0067,0.5,0.19817,0.0001,23.08979]
[1778671046642,32.79,80618.1017,0.5,0.19869,0.0001,23.12781]
[1778671051250,32.79,80617.5533,0.5,0.19863,0.0001,23.12359]
[1778671056652,32.79,80619.545,0.5,0.19881,0.0001,23.13453]
[1778671059010,32.79,80625.0217,0.5,0.19937,0.0001,23.17535]
[1778671059655,32.79,80630.3717,0.5,0.19992,0.0001,23.21534]
[1778671061250,32.79,80634.535,0.5,0.20034,0.0001,23.2464]
[1778671064375,32.79,80636.3833,0.5,0.20053,0.0001,23.26]
[1778671067356,32.79,80635.02,0.5,0.20039,0.0001,23.24959]
[1778671067663,32.79,80634.9267,0.5,0.20038,0.0001,23.24883]
[1778671072668,32.78,80633.2583,0.5,0.20019,0.0001,23.23563]
[1778671077673,32.78,80641.435,0.5,0.20102,0.0001,23.29577]
[1778671083679,32.78,80651.5983,0.5,0.20205,0.0001,23.37019]
[1778671085875,32.78,80644.69,0.5,0.20133,0.0001,23.31815]
[1778671085877,32.78,80644.69,0.5,0.20133,0.0001,23.31815]
[1778671086682,32.78,80644.5883,0.5,0.20132,0.0001,23.31725]
[1778671091688,32.78,80641.3967,0.5,0.20098,0.0001,23.29288]
[1778671094398,32.78,80641.4933,0.5,0.20099,0.0001,23.2935]
[1778671096162,32.78,80641.92,0.5,0.20103,0.0001,23.29636]
[1778671096693,32.78,80641.9617,0.5,0.20103,0.0001,23.29638]
[1778671101698,32.77,80634.99,0.5,0.20029,0.0001,23.24314]
[1778671106704,32.77,80637.7217,0.5,0.20056,0.0001,23.2624]
[1778671111709,32.77,80641.3917,0.5,0.2009,0.0001,23.2849]
[1778671116714,32.77,80642.9567,0.5,0.20104,0.0001,23.29519]
[1778671121719,32.76,80643.285,0.5,0.20105,0.0001,23.29625]
[1778671126730,32.76,80644.5633,0.5,0.20116,0.0001,23.30433]
[1778671131735,32.76,80642.4783,0.5,0.20093,0.0001,23.28737]
[1778671132084,32.76,80642.4783,0.5,0.20093,0.0001,23.28737]
[1778671135245,32.76,80634.2217,0.5,0.20006,0.0001,23.22478]
[1778671140744,32.75,80645.1633,0.5,0.20117,0.0001,23.305]
[1778671145749,32.75,80646.2717,0.5,0.20126,0.0001,23.3118]
[1778671146306,32.75,80646.2717,0.5,0.20126,0.0001,23.3118]
[1778671146325,32.75,80646.2717,0.5,0.20126,0.0001,23.3118]
[1778671146750,32.75,80646.435,0.5,0.20128,0.0001,23.3129]
[1778671151174,32.75,80655.9367,0.5,0.20225,0.0001,23.38321]
[1778671152072,32.75,80656.1517,0.5,0.20227,0.0001,23.38462]
[1778671153542,32.75,80656.7167,0.5,0.20233,0.0001,23.38863]
[1778671159594,32.75,80646.73,0.5,0.20128,0.0001,23.31305]
[1778671164629,32.75,80643.5767,0.5,0.20095,0.0001,23.28901]
[1778671165164,32.75,80643.5767,0.5,0.20095,0.0001,23.28901]
[1778671166158,32.75,80643.5767,0.5,0.20095,0.0001,23.28895]
[1778671166643,32.75,80643.5767,0.5,0.20094,0.0001,23.28872]
[1778671171713,32.74,80640.2917,0.5,0.20059,0.0001,23.26318]
[1778671171934,32.74,80640.1133,0.5,0.20055,0.0001,23.25799]
[1778671177720,32.74,80629.2267,0.5,0.19941,0.0001,23.17524]
[1778671182755,32.74,80626.115,0.5,0.19907,0.0001,23.15113]
[1778671187790,32.74,80624.6217,0.5,0.19891,0.0001,23.13922]
[1778671192798,32.74,80627.795,0.5,0.19923,0.0001,23.16222]
[1778671197803,32.73,80635.73,0.5,0.20003,0.0001,23.22056]
[1778671199726,32.73,80636.085,0.5,0.20006,0.0001,23.22297]
[1778671204810,32.73,80637.4483,0.5,0.20018,0.0001,23.23146]
[1778671209814,32.73,80640.4633,0.5,0.20047,0.0001,23.25242]
[1778671214819,32.72,80641.325,0.5,0.20053,0.0001,23.25719]
[1778671219824,32.72,80641.5783,0.5,0.20053,0.0001,23.25742]
[1778671224829,32.72,80640.8317,0.5,0.20043,0.0001,23.25016]
[1778671229834,32.71,80640.2367,0.5,0.20035,0.0001,23.24413]
[1778671234839,32.71,80634.0217,0.5,0.19966,0.0001,23.19249]
[1778671239844,32.71,80636.04,0.5,0.19985,0.0001,23.20632]
[1778671244849,32.71,80639.4267,0.5,0.20018,0.0001,23.23022]
[1778671249854,32.7,80640.1867,0.5,0.20024,0.0001,23.23441]
[1778671254859,32.7,80641.4,0.5,0.20034,0.0001,23.24196]
[1778671259864,32.7,80641.7183,0.5,0.20035,0.0001,23.24282]
[1778671264870,32.69,80644.5533,0.5,0.20062,0.0001,23.26245]
[1778671269875,32.69,80638.67,0.5,0.19999,0.0001,23.21683]
[1778671274880,32.69,80633.82,0.5,0.19947,0.0001,23.17912]
[1778671279885,32.69,80629.6917,0.5,0.19903,0.0001,23.14711]
[1778671284880,32.69,80628.5333,0.5,0.1989,0.0001,23.13767]
[1778671289895,32.68,80628.5167,0.5,0.19888,0.0001,23.13627]
[1778671295078,32.68,80632.375,0.5,0.19924,0.0001,23.16057]
[1778671300844,32.68,80638.3883,0.5,0.19984,0.0001,23.20396]
[1778671305912,32.67,80639.3217,0.5,0.19991,0.0001,23.20914]
[1778671310917,32.67,80641.6633,0.5,0.20013,0.0001,23.22511]
[1778671312084,32.67,80642.8933,0.5,0.20025,0.0001,23.234]
[1778671314321,32.67,80649.215,0.5,0.2009,0.0001,23.28096]
[1778671319926,32.67,80659.855,0.5,0.20198,0.0001,23.35905]
[1778671324941,32.66,80657.0983,0.5,0.20167,0.0001,23.33704]
[1778671330856,32.66,80664.4267,0.5,0.20241,0.0001,23.3904]
[1778671336859,32.66,80663.61,0.5,0.2023,0.0001,23.38201]
[1778671341894,32.65,80664.28,0.5,0.20234,0.0001,23.38545]
[1778671346929,32.65,80663.745,0.5,0.20227,0.0001,23.37994]
[1778671351964,32.65,80663.835,0.5,0.20223,0.0001,23.37549]
[1778671356980,32.65,80663.9417,0.5,0.20222,0.0001,23.37483]
[1778671361986,32.64,80672.995,0.5,0.20314,0.0001,23.44079]
[1778671366992,32.64,80669.8483,0.5,0.20279,0.0001,23.4155]
[1778671372402,32.64,80669.4367,0.5,0.20272,0.0001,23.41082]
[1778671374551,32.63,80658.9583,0.5,0.20162,0.0001,23.33186]
[1778671379802,32.63,80656.8417,0.5,0.20139,0.0001,23.31488]
[1778671382488,32.63,80654.365,0.5,0.20112,0.0001,23.2957]
[1778671382778,32.63,80654.365,0.5,0.20112,0.0001,23.2957]
[1778671383009,32.63,80647.1733,0.5,0.20037,0.0001,23.24142]
[1778671384010,32.63,80629.205,0.5,0.19849,0.0001,23.10483]
[1778671385234,32.63,80627.43,0.5,0.19829,0.0001,23.09006]
[1778671385246,32.63,80627.43,0.5,0.19829,0.0001,23.09006]
[1778671385304,32.63,80627.43,0.5,0.19829,0.0001,23.09006]
[1778671389307,32.62,80617.6733,0.5,0.19728,0.0001,23.01635]
[1778671390721,32.62,80615.5767,0.5,0.19706,0.0001,23.00049]
[1778671391017,32.62,80615.7417,0.5,0.19708,0.0001,23.00166]
[1778671391551,32.62,80615.7417,0.5,0.19708,0.0001,23.00166]
[1778671397023,32.61,80614.5217,0.5,0.19681,0.0001,22.98245]
[1778671402028,32.6,80610.6017,0.5,0.1964,0.0001,22.95191]
[1778671407240,32.6,80608.83,0.5,0.19621,0.0001,22.93783]
[1778671412812,32.6,80607.2617,0.5,0.19601,0.0001,22.92139]
[1778671413088,32.6,80602.135,0.5,0.19548,0.0001,22.88258]
[1778671416042,32.6,80586.5,0.5,0.19389,0.0001,22.76454]
[1778671419501,32.6,80587.1567,0.5,0.19396,0.0001,22.7696]
[1778671421047,32.6,80600.5517,0.5,0.19532,0.0001,22.87075]
[1778671427054,32.6,80605.5867,0.5,0.19583,0.0001,22.90805]
[1778671432059,32.6,80607.7,0.5,0.19603,0.0001,22.92325]
[1778671432410,32.6,80607.7,0.5,0.19603,0.0001,22.92325]
[1778671432470,32.6,80607.7,0.5,0.19603,0.0001,22.92325]
[1778671433060,32.6,80607.905,0.5,0.19605,0.0001,22.92445]
[1778671433518,32.6,80607.905,0.5,0.19605,0.0001,22.92445]
[1778671439066,32.59,80611.1267,0.5,0.19635,0.0001,22.9465]
[1778671440355,32.59,80610.59,0.5,0.19629,0.0001,22.94208]
[1778671440895,32.59,80610.59,0.5,0.19628,0.0001,22.94177]
[1778671446111,32.59,80611.36,0.5,0.19634,0.0001,22.94607]
[1778671450755,32.59,80612.73,0.5,0.19646,0.0001,22.95519]
[1778671456121,32.58,80613.1083,0.5,0.19647,0.0001,22.95597]
[1778671461126,32.58,80612.925,0.5,0.19643,0.0001,22.95286]
[1778671461309,32.58,80612.925,0.5,0.19643,0.0001,22.95286]
[1778671467132,32.58,80620.4383,0.5,0.19718,0.0001,23.00808]
[1778671472137,32.57,80622.8467,0.5,0.19739,0.0001,23.02132]
[1778671477141,32.57,80625.62,0.5,0.19766,0.0001,23.04088]
[1778671482146,32.57,80627.925,0.5,0.19787,0.0001,23.05678]
[1778671487538,32.57,80631.2283,0.5,0.19819,0.0001,23.08001]
[1778671492953,32.56,80642.215,0.5,0.19929,0.0001,23.16025]
[1778671500013,32.56,80642.3233,0.5,0.19926,0.0001,23.15817]
[1778671505037,32.55,80640.7667,0.5,0.19907,0.0001,23.14446]
[1778671511599,32.55,80639.9433,0.5,0.19896,0.0001,23.13673]
[1778671518129,32.54,80637.705,0.5,0.19868,0.0001,23.11651]
[1778671523164,32.54,80638.8267,0.5,0.19877,0.0001,23.12316]
[1778671528191,32.54,80638.595,0.5,0.19872,0.0001,23.1196]
[1778671533194,32.53,80634.8667,0.5,0.19829,0.0001,23.08609]
[1778671534462,32.53,80635.925,0.5,0.19839,0.0001,23.09374]
[1778671540202,32.53,80636.1617,0.5,0.19839,0.0001,23.09359]
[1778671545207,32.52,80639.9517,0.5,0.19876,0.0001,23.12043]
[1778671550212,32.52,80639.4333,0.5,0.19868,0.0001,23.11478]
[1778671555217,32.52,80638.9533,0.5,0.19861,0.0001,23.10944]
[1778671560222,32.52,80642.6867,0.5,0.19897,0.0001,23.13587]
[1778671565227,32.51,80641.7767,0.5,0.19885,0.0001,23.12719]
[1778671571233,32.51,80642.1233,0.5,0.19885,0.0001,23.12765]
[1778671577239,32.5,80642.18,0.5,0.19883,0.0001,23.12596]
[1778671582244,32.5,80643.2633,0.5,0.19891,0.0001,23.13233]
[1778671587249,32.5,80640.75,0.5,0.19863,0.0001,23.1116]
[1778671592041,32.49,80640.485,0.5,0.19856,0.0001,23.10466]
[1778671597259,32.49,80643.5667,0.5,0.19885,0.0001,23.12584]
[1778671599828,32.49,80640.595,0.5,0.19853,0.0001,23.10274]
[1778671605267,32.49,80640.0783,0.5,0.19845,0.0001,23.09695]
[1778671609920,32.48,80639.3433,0.5,0.19836,0.0001,23.09017]
[1778671610272,32.48,80640.0317,0.5,0.19843,0.0001,23.09506]
[1778671615277,32.48,80632.8683,0.5,0.19765,0.0001,23.03877]
[1778671620161,32.48,80632.7533,0.5,0.19762,0.0001,23.03618]
[1778671620263,32.47,80632.7533,0.5,0.19761,0.0001,23.03575]
[1778671626288,32.47,80638.0733,0.5,0.19813,0.0001,23.07349]
[1778671632293,32.47,80637.6283,0.5,0.19805,0.0001,23.06768]
[1778671635266,32.46,80638.6467,0.5,0.19814,0.0001,23.07456]
[1778671635296,32.46,80638.8133,0.5,0.19815,0.0001,23.07541]
[1778671637298,32.46,80616.7917,0.5,0.19587,0.0001,22.90806]
[1778671638589,32.46,80613.9217,0.5,0.19557,0.0001,22.88606]
[1778671638676,32.46,80613.9217,0.5,0.19557,0.0001,22.88606]
[1778671638708,32.46,80613.9217,0.5,0.19557,0.0001,22.88606]
[1778671638894,32.46,80613.9217,0.5,0.19557,0.0001,22.88606]
[1778671639032,32.46,80613.9217,0.5,0.19557,0.0001,22.88606]
[1778671639140,32.46,80613.9217,0.5,0.19557,0.0001,22.88606]
[1778671639145,32.46,80613.9217,0.5,0.19557,0.0001,22.88606]
[1778671639236,32.46,80613.9217,0.5,0.19557,0.0001,22.88569]
[1778671639645,32.46,80613.9217,0.5,0.19557,0.0001,22.88569]
[1778671640301,32.46,80597.265,0.5,0.19386,0.0001,22.75889]
[1778671641004,32.46,80597.265,0.5,0.19386,0.0001,22.75889]
[1778671641019,32.46,80597.265,0.5,0.19386,0.0001,22.75889]
[1778671641302,32.46,80588.9633,0.5,0.193,0.0001,22.69548]
[1778671646307,32.46,80592.0967,0.5,0.19331,0.0001,22.71842]
[1778671648183,32.46,80592.0967,0.5,0.19331,0.0001,22.71817]
[1778671648272,32.46,80592.0967,0.5,0.1933,0.0001,22.71793]
[1778671653315,32.46,80596.1217,0.5,0.19369,0.0001,22.74444]
[1778671656254,32.46,80595.7317,0.5,0.19364,0.0001,22.74132]
[1778671662133,32.45,80594.98,0.5,0.19356,0.0001,22.73512]
[1778671667205,32.45,80594.3967,0.5,0.1935,0.0001,22.73044]
[1778671670780,32.45,80595.5217,0.5,0.19361,0.0001,22.73872]
[1778671670797,32.45,80595.5217,0.5,0.19361,0.0001,22.73872]
[1778671674847,32.45,80599.505,0.5,0.19401,0.0001,22.76858]
[1778671680259,32.45,80589.9217,0.5,0.19303,0.0001,22.69558]
[1778671685295,32.45,80584.8367,0.5,0.19251,0.0001,22.65699]
[1778671690330,32.45,80577.3417,0.5,0.19176,0.0001,22.60039]
[1778671694417,32.45,80574.95,0.5,0.19152,0.0001,22.58265]
[1778671694912,32.45,80574.95,0.5,0.19152,0.0001,22.58265]
[1778671697465,32.46,80572.49,0.5,0.19128,0.0001,22.5643]
[1778671698360,32.46,80573.2117,0.5,0.19135,0.0001,22.56979]
[1778671701626,32.46,80566.81,0.5,0.19071,0.0001,22.52171]
[1778671701650,32.46,80566.81,0.5,0.19071,0.0001,22.52171]
[1778671701798,32.46,80566.81,0.5,0.19071,0.0001,22.52171]
[1778671701838,32.46,80566.81,0.5,0.19071,0.0001,22.52171]
[1778671701866,32.46,80566.81,0.5,0.19071,0.0001,22.52171]
[1778671701875,32.46,80566.81,0.5,0.19071,0.0001,22.52171]
[1778671702364,32.46,80566.91,0.5,0.19072,0.0001,22.52245]
[1778671702944,32.46,80566.91,0.5,0.19072,0.0001,22.52245]
[1778671703066,32.46,80566.91,0.5,0.19072,0.0001,22.52245]
[1778671703134,32.46,80566.91,0.5,0.19072,0.0001,22.52245]
[1778671703288,32.46,80566.91,0.5,0.19072,0.0001,22.52253]
[1778671705890,32.46,80565.4983,0.5,0.19058,0.0001,22.51217]
[1778671706368,32.46,80564.995,0.5,0.19053,0.0001,22.50827]
[1778671707911,32.46,80564.995,0.5,0.19053,0.0001,22.50827]
[1778671713375,32.46,80573.135,0.5,0.19133,0.0001,22.56627]
[1778671718380,32.46,80582.17,0.5,0.19224,0.0001,22.63447]
[1778671723385,32.45,80577.1367,0.5,0.19172,0.0001,22.59557]
[1778671728390,32.45,80579.205,0.5,0.19192,0.0001,22.61077]
[1778671733395,32.45,80588.9083,0.5,0.1929,0.0001,22.68382]
[1778671734086,32.45,80588.9083,0.5,0.1929,0.0001,22.68382]
[1778671734255,32.45,80588.9083,0.5,0.1929,0.0001,22.68362]
[1778671739401,32.45,80595.5933,0.5,0.19357,0.0001,22.73411]
[1778671743405,32.45,80580.845,0.5,0.19207,0.0001,22.62195]
[1778671744064,32.45,80580.845,0.5,0.19207,0.0001,22.62195]
[1778671745036,32.45,80579.9067,0.5,0.19198,0.0001,22.61489]
[1778671746408,32.45,80580.4683,0.5,0.19203,0.0001,22.61908]
[1778671751413,32.45,80580.4383,0.5,0.19203,0.0001,22.61863]
[1778671753276,32.45,80580.7917,0.5,0.19206,0.0001,22.62127]
[1778671753377,32.45,80580.7917,0.5,0.19206,0.0001,22.62122]
[1778671758717,32.45,80580.55,0.5,0.19204,0.0001,22.61974]
[1778671758718,32.45,80580.55,0.5,0.19204,0.0001,22.61974]
[1778671764124,32.45,80576.3767,0.5,0.19162,0.0001,22.58852]
[1778671764368,32.45,80576.3767,0.5,0.19163,0.0001,22.58862]
[1778671769430,32.45,80575.055,0.5,0.19149,0.0001,22.5782]
[1778671774435,32.45,80573.9967,0.5,0.19135,0.0001,22.5662]
[1778671777486,32.45,80575.2983,0.5,0.19148,0.0001,22.5759]
[1778671783444,32.45,80575.565,0.5,0.1915,0.0001,22.57704]
[1778671786241,32.45,80575.2667,0.5,0.19146,0.0001,22.57447]
[1778671791242,32.45,80576.355,0.5,0.19156,0.0001,22.58193]
[1778671791963,32.45,80576.355,0.5,0.19156,0.0001,22.58173]
[1778671797688,32.45,80575.5633,0.5,0.19147,0.0001,22.57528]
[1778671802329,32.45,80573.1167,0.5,0.19122,0.0001,22.55637]
[1778671802767,32.45,80573.1167,0.5,0.19122,0.0001,22.55633]
[1778671803464,32.44,80570.805,0.5,0.19098,0.0001,22.53859]
[1778671804267,32.44,80570.805,0.5,0.19098,0.0001,22.53859]
[1778671804370,32.44,80570.805,0.5,0.19098,0.0001,22.53859]
[1778671804397,32.44,80570.805,0.5,0.19098,0.0001,22.53846]
[1778671805993,32.44,80570.805,0.5,0.19098,0.0001,22.53845]
[1778671806467,32.44,80557.9017,0.5,0.18968,0.0001,22.44022]
[1778671808309,32.44,80564.4633,0.5,0.19034,0.0001,22.49026]
[1778671813473,32.44,80569.6833,0.5,0.19087,0.0001,22.52992]
[1778671816478,32.44,80570.31,0.5,0.19093,0.0001,22.53463]
[1778671816512,32.44,80571.3,0.5,0.19103,0.0001,22.54213]
[1778671817477,32.44,80572.2417,0.5,0.19112,0.0001,22.5492]
[1778671821033,32.44,80573.8217,0.5,0.19128,0.0001,22.56086]
[1778671821290,32.44,80573.8217,0.5,0.19128,0.0001,22.56086]
[1778671821301,32.44,80573.8217,0.5,0.19128,0.0001,22.56082]
[1778671827300,32.44,80580.255,0.5,0.19194,0.0001,22.61043]
[1778671832359,32.45,80582.15,0.5,0.19211,0.0001,22.62149]
[1778671832407,32.45,80582.15,0.5,0.19212,0.0001,22.62157]
[1778671838377,32.45,80565.8617,0.5,0.19046,0.0001,22.49763]
[1778671843412,32.45,80564.11,0.5,0.19029,0.0001,22.48447]
[1778671845911,32.45,80568.3033,0.5,0.19071,0.0001,22.51643]
[1778671845919,32.45,80568.3033,0.5,0.19071,0.0001,22.51643]
[1778671851468,32.44,80565.5033,0.5,0.19042,0.0001,22.4946]
[1778671851757,32.44,80565.5033,0.5,0.19042,0.0001,22.4946]
[1778671856846,32.44,80574.6583,0.5,0.19135,0.0001,22.56415]
[1778671856907,32.44,80574.6583,0.5,0.19135,0.0001,22.56415]
[1778671856920,32.44,80574.6583,0.5,0.19135,0.0001,22.56415]
[1778671857510,32.44,80574.6583,0.5,0.19135,0.0001,22.56429]
[1778671862376,32.45,80574.7967,0.5,0.19137,0.0001,22.56587]
[1778671865180,32.45,80579.1017,0.5,0.19181,0.0001,22.59898]
[1778671868979,32.45,80586.97,0.5,0.19262,0.0001,22.65909]
[1778671873373,32.45,80587.095,0.5,0.19263,0.0001,22.66018]
[1778671878539,32.45,80590.4183,0.5,0.19297,0.0001,22.68552]
[1778671879180,32.45,80590.4183,0.5,0.19297,0.0001,22.68552]
[1778671879540,32.45,80590.8067,0.5,0.19302,0.0001,22.68896]
[1778671884547,32.45,80597.685,0.5,0.19375,0.0001,22.74337]
[1778671884550,32.45,80597.685,0.5,0.19375,0.0001,22.74337]
[1778671885853,32.45,80597.525,0.5,0.19374,0.0001,22.74257]
[1778671886055,32.45,80597.525,0.5,0.19374,0.0001,22.74257]
[1778671886216,32.45,80597.525,0.5,0.19374,0.0001,22.74257]
[1778671888248,32.46,80606.7567,0.5,0.19471,0.0001,22.81409]
[1778671888671,32.46,80607.65,0.5,0.19481,0.0001,22.82153]
[1778671888757,32.46,80607.65,0.5,0.19481,0.0001,22.82153]
[1778671890033,32.46,80612.5317,0.5,0.19532,0.0001,22.85916]
[1778671890553,32.46,80614.445,0.5,0.19552,0.0001,22.87426]
[1778671895558,32.46,80625.9517,0.5,0.1967,0.0001,22.95872]
[1778671897492,32.46,80626.275,0.5,0.19673,0.0001,22.96112]
[1778671898443,32.46,80627.0267,0.5,0.1968,0.0001,22.96675]
[1778671903566,32.46,80629.44,0.5,0.19705,0.0001,22.98508]
[1778671908571,32.46,80631.035,0.5,0.19722,0.0001,22.99717]
[1778671913576,32.46,80633.5917,0.5,0.19748,0.0001,23.01642]
[1778671918581,32.46,80633.7583,0.5,0.1975,0.0001,23.01747]
[1778671922361,32.46,80633.9783,0.5,0.19752,0.0001,23.01903]
[1778671927593,32.46,80643.2767,0.5,0.19847,0.0001,23.08876]
[1778671929362,32.46,80643.2767,0.5,0.19847,0.0001,23.08864]
[1778671934209,32.46,80649.4767,0.5,0.1991,0.0001,23.13465]
[1778671935746,32.46,80648.9483,0.5,0.19904,0.0001,23.13033]
[1778671941607,32.45,80647.1917,0.5,0.19885,0.0001,23.11616]
[1778671944205,32.45,80647.6033,0.5,0.19888,0.0001,23.11898]
[1778671949615,32.45,80650.3967,0.5,0.19916,0.0001,23.13908]
[1778671951570,32.45,80649.4317,0.5,0.19906,0.0001,23.13162]
[1778671955706,32.45,80646.525,0.5,0.19872,0.0001,23.1054]
[1778671961627,32.45,80645.81,0.5,0.19864,0.0001,23.09921]
[1778671966632,32.45,80650.39,0.5,0.1991,0.0001,23.13309]
[1778671967663,32.45,80650.39,0.5,0.1991,0.0001,23.13292]
[1778671972774,32.45,80654.3033,0.5,0.19949,0.0001,23.16153]
[1778671978215,32.44,80657.6633,0.5,0.19983,0.0001,23.18582]
[1778671982042,32.44,80657.7517,0.5,0.19983,0.0001,23.18561]
[1778671982648,32.44,80657.96,0.5,0.19984,0.0001,23.18683]
[1778671987653,32.44,80660.745,0.5,0.20011,0.0001,23.206]
[1778671992830,32.43,80661.2767,0.5,0.20013,0.0001,23.20815]
[1778671998502,32.43,80661.1067,0.5,0.20008,0.0001,23.20466]
[1778672003537,32.43,80660.4317,0.5,0.19999,0.0001,23.19776]
[1778672008572,32.42,80661.6783,0.5,0.20009,0.0001,23.20537]
[1778672010536,32.42,80661.5367,0.5,0.20007,0.0001,23.20395]
[1778672016612,32.42,80650.105,0.5,0.19884,0.0001,23.11218]
[1778672022674,32.42,80650.865,0.5,0.19889,0.0001,23.11613]
[1778672027693,32.41,80651.6867,0.5,0.19896,0.0001,23.12105]
[1778672032537,32.41,80652.4967,0.5,0.19903,0.0001,23.12612]
[1778672032591,32.41,80652.4967,0.5,0.19903,0.0001,23.12612]
[1778672032700,32.41,80653.5767,0.5,0.19913,0.0001,23.13401]
[1778672032800,32.41,80653.5767,0.5,0.19913,0.0001,23.13401]
[1778672032862,32.41,80653.5767,0.5,0.19913,0.0001,23.13401]
[1778672034832,32.41,80668.42,0.5,0.20067,0.0001,23.24571]
[1778672040059,32.41,80669.9317,0.5,0.20081,0.0001,23.25572]
[1778672040077,32.41,80669.9317,0.5,0.20081,0.0001,23.25572]
[1778672040708,32.41,80670.145,0.5,0.20083,0.0001,23.25706]
[1778672045600,32.4,80673.5783,0.5,0.20117,0.0001,23.28188]
[1778672045698,32.4,80673.5783,0.5,0.20117,0.0001,23.28159]
[1778672051719,32.4,80668.0867,0.5,0.20057,0.0001,23.23847]
[1778672056724,32.4,80670.8883,0.5,0.20084,0.0001,23.25825]
[1778672057204,32.4,80670.8883,0.5,0.20084,0.0001,23.25825]
[1778672062731,32.4,80670.645,0.5,0.20079,0.0001,23.25468]
[1778672067736,32.39,80668.785,0.5,0.20058,0.0001,23.2393]
[1778672070177,32.39,80669.41,0.5,0.20064,0.0001,23.24376]
[1778672070739,32.39,80668.1833,0.5,0.2005,0.0001,23.23382]
[1778672071660,32.39,80668.1833,0.5,0.2005,0.0001,23.23382]
[1778672074439,32.39,80655.9167,0.5,0.19919,0.0001,23.1365]
[1778672080240,32.39,80656.9183,0.5,0.19927,0.0001,23.14234]
[1778672085753,32.38,80664.8133,0.5,0.20006,0.0001,23.19999]
[1778672090758,32.38,80664.2333,0.5,0.19998,0.0001,23.19378]
[1778672095763,32.37,80665.3317,0.5,0.20006,0.0001,23.20029]
[1778672101769,32.37,80663.4,0.5,0.19983,0.0001,23.18366]
[1778672106774,32.37,80663.755,0.5,0.19985,0.0001,23.18467]
[1778672107731,32.37,80663.755,0.5,0.19985,0.0001,23.18467]
[1778672112780,32.36,80664.585,0.5,0.1999,0.0001,23.18892]
[1778672117785,32.36,80664.7433,0.5,0.1999,0.0001,23.18842]
[1778672117871,32.36,80664.7433,0.5,0.1999,0.0001,23.18842]
[1778672123791,32.36,80666.2967,0.5,0.20003,0.0001,23.19811]
[1778672128796,32.35,80667.405,0.5,0.20012,0.0001,23.20475]
[1778672134802,32.35,80667.35,0.5,0.20006,0.0001,23.19861]
[1778672139807,32.35,80667.1683,0.5,0.20002,0.0001,23.1955]
[1778672142564,32.35,80667.025,0.5,0.19999,0.0001,23.19374]
[1778672147815,32.34,80670.2533,0.5,0.2003,0.0001,23.21611]
[1778672152820,32.34,80669.0183,0.5,0.20015,0.0001,23.20499]
[1778672153269,32.34,80669.0183,0.5,0.20015,0.0001,23.20499]
[1778672153821,32.34,80669.005,0.5,0.20014,0.0001,23.20469]
[1778672158696,32.34,80668.62,0.5,0.20009,0.0001,23.201]
[1778672163890,32.33,80666.9033,0.5,0.1999,0.0001,23.18694]
[1778672164663,32.33,80666.9033,0.5,0.19989,0.0001,23.1866]
[1778672169699,32.33,80656.97,0.5,0.19884,0.0001,23.10999]
[1778672174734,32.33,80656.0533,0.5,0.19872,0.0001,23.1018]
[1778672179769,32.33,80654.8683,0.5,0.19858,0.0001,23.09164]
[1778672184804,32.32,80656.17,0.5,0.1987,0.0001,23.10033]
[1778672189839,32.32,80655.2267,0.5,0.19859,0.0001,23.092]
[1778672194864,32.32,80656.88,0.5,0.19872,0.0001,23.09972]
[1778672196921,32.32,80656.1583,0.5,0.19864,0.0001,23.09377]
[1778672202872,32.32,80650.6517,0.5,0.19805,0.0001,23.05085]
[1778672207877,32.31,80651.6583,0.5,0.19814,0.0001,23.05756]
[1778672212881,32.31,80650.0217,0.5,0.19796,0.0001,23.0442]
[1778672217886,32.31,80649.895,0.5,0.19793,0.0001,23.04241]
[1778672222891,32.31,80650.895,0.5,0.19802,0.0001,23.04915]
[1778672227896,32.31,80649.1283,0.5,0.19783,0.0001,23.03487]
[1778672232901,32.31,80649.2983,0.5,0.19783,0.0001,23.03537]
[1778672237906,32.31,80648.2917,0.5,0.19772,0.0001,23.02696]
[1778672242910,32.3,80656.3383,0.5,0.19855,0.0001,23.0873]
[1778672248916,32.3,80658.7583,0.5,0.19878,0.0001,23.10429]
[1778672252464,32.3,80660.665,0.5,0.19894,0.0001,23.11439]
[1778672257925,32.3,80658.8717,0.5,0.19874,0.0001,23.09935]
[1778672262930,32.3,80660.135,0.5,0.19885,0.0001,23.10778]
[1778672267935,32.29,80661.44,0.5,0.19897,0.0001,23.11649]
[1778672272940,32.29,80661.51,0.5,0.19896,0.0001,23.11579]
[1778672277945,32.29,80660.8833,0.5,0.19888,0.0001,23.1098]
[1778672282950,32.29,80662.5383,0.5,0.19903,0.0001,23.12114]
[1778672287955,32.28,80662.3833,0.5,0.199,0.0001,23.11873]
[1778672292478,32.28,80661.91,0.5,0.19894,0.0001,23.11418]
[1778672292960,32.28,80661.79,0.5,0.19892,0.0001,23.11319]
[1778672297965,32.28,80661.5683,0.5,0.19889,0.0001,23.11115]
[1778672302970,32.28,80662.22,0.5,0.19896,0.0001,23.11573]
[1778672307975,32.28,80661.9533,0.5,0.19892,0.0001,23.11334]
[1778672312980,32.28,80662.1883,0.5,0.19892,0.0001,23.11112]
[1778672317985,32.28,80662.94,0.5,0.19899,0.0001,23.11645]
[1778672323567,32.28,80663.0783,0.5,0.199,0.0001,23.11712]
[1778672328840,32.28,80664.9283,0.5,0.19919,0.0001,23.13062]
[1778672333875,32.28,80665.0933,0.5,0.1992,0.0001,23.13141]
[1778672338910,32.27,80664.9617,0.5,0.19918,0.0001,23.12995]
[1778672343945,32.27,80663.575,0.5,0.19903,0.0001,23.11899]
[1778672348980,32.27,80663.7083,0.5,0.19904,0.0001,23.11959]
[1778672354015,32.27,80664.64,0.5,0.19913,0.0001,23.12627]
[1778672359030,32.27,80664.5417,0.5,0.19911,0.0001,23.12511]
[1778672364035,32.27,80664.6367,0.5,0.19912,0.0001,23.12542]
[1778672369040,32.27,80664.6483,0.5,0.19911,0.0001,23.1251]
[1778672374045,32.27,80664.865,0.5,0.19911,0.0001,23.12269]
[1778672375158,32.27,80664.3783,0.5,0.19905,0.0001,23.11892]
[1778672381052,32.27,80665.4433,0.5,0.19916,0.0001,23.12651]
[1778672386057,32.27,80665.0367,0.5,0.19911,0.0001,23.12301]
[1778672391061,32.27,80665.6517,0.5,0.19917,0.0001,23.12726]
[1778672396065,32.27,80666.15,0.5,0.19921,0.0001,23.13063]
[1778672400957,32.27,80666.1167,0.5,0.1992,0.0001,23.13002]
[1778672406075,32.26,80662.4217,0.5,0.19881,0.0001,23.1015]
[1778672411080,32.26,80662.875,0.5,0.19886,0.0001,23.10465]
[1778672416085,32.26,80663.3483,0.5,0.1989,0.0001,23.10794]
[1778672421090,32.26,80663.1217,0.5,0.19887,0.0001,23.10594]
[1778672421983,32.26,80663.1217,0.5,0.19887,0.0001,23.10594]
[1778672427096,32.26,80667.78,0.5,0.19935,0.0001,23.14077]
[1778672431025,32.26,80667.6083,0.5,0.19933,0.0001,23.13917]
[1778672435513,32.26,80667.0383,0.5,0.19924,0.0001,23.13075]
[1778672436107,32.26,80666.7717,0.5,0.19921,0.0001,23.1285]
[1778672441112,32.26,80677.2467,0.5,0.20029,0.0001,23.20654]
[1778672446116,32.25,80676.235,0.5,0.20016,0.0001,23.19732]
[1778672447687,32.25,80677.2033,0.5,0.20025,0.0001,23.20436]
[1778672448117,32.25,80676.92,0.5,0.20022,0.0001,23.20193]
[1778672452032,32.25,80677.1533,0.5,0.20024,0.0001,23.20315]
[1778672457126,32.25,80676.615,0.5,0.20016,0.0001,23.1979]
[1778672458614,32.25,80676.225,0.5,0.20012,0.0001,23.19483]
[1778672461041,32.25,80673.5667,0.5,0.19984,0.0001,23.17447]
[1778672461130,32.25,80673.46,0.5,0.19983,0.0001,23.17358]
[1778672465134,32.25,80660.2933,0.5,0.19844,0.0001,23.07281]
[1778672471140,32.25,80658.4417,0.5,0.19824,0.0001,23.05796]
[1778672476874,32.25,80658.1133,0.5,0.19819,0.0001,23.0548]
[1778672482151,32.24,80659.6817,0.5,0.19835,0.0001,23.06589]
[1778672487156,32.24,80659.4,0.5,0.19831,0.0001,23.06303]
[1778672492161,32.24,80658.3317,0.5,0.19816,0.0001,23.0506]
[1778672492220,32.24,80658.3317,0.5,0.19816,0.0001,23.0506]
[1778672499028,32.24,80650.21,0.5,0.19731,0.0001,22.98832]
[1778672504063,32.24,80649.265,0.5,0.19721,0.0001,22.9809]
[1778672509098,32.24,80651.3483,0.5,0.19742,0.0001,22.99649]
[1778672514133,32.24,80651.795,0.5,0.19746,0.0001,22.99956]
[1778672515783,32.24,80651.795,0.5,0.19746,0.0001,22.9995]
[1778672521182,32.24,80651.82,0.5,0.19746,0.0001,22.9993]
[1778672526197,32.24,80652.76,0.5,0.19755,0.0001,23.00608]
[1778672531202,32.24,80651.5367,0.5,0.19742,0.0001,22.99645]
[1778672536207,32.24,80650.78,0.5,0.19734,0.0001,22.9904]
[1778672541215,32.24,80650.385,0.5,0.19729,0.0001,22.98714]
[1778672546220,32.23,80651.8167,0.5,0.19744,0.0001,22.99777]
[1778672551225,32.23,80652.5383,0.5,0.19749,0.0001,22.99932]
[1778672556230,32.23,80654.5583,0.5,0.19769,0.0001,23.01435]
[1778672562236,32.23,80655.115,0.5,0.19774,0.0001,23.01809]
[1778672567241,32.23,80657.1867,0.5,0.19795,0.0001,23.03338]
[1778672574248,32.23,80657.3317,0.5,0.19796,0.0001,23.03379]
[1778672579253,32.23,80657.5517,0.5,0.19797,0.0001,23.03495]
[1778672584258,32.23,80659.1417,0.5,0.19813,0.0001,23.04644]
[1778672589263,32.23,80660.5,0.5,0.19826,0.0001,23.05616]
[1778672594268,32.23,80661.8133,0.5,0.19839,0.0001,23.0655]
[1778672599273,32.22,80662.8783,0.5,0.19849,0.0001,23.0729]
[1778672604278,32.22,80664.01,0.5,0.1986,0.0001,23.08076]
[1778672610284,32.22,80664.16,0.5,0.1986,0.0001,23.08098]
[1778672615289,32.22,80663.91,0.5,0.19854,0.0001,23.07468]
[1778672620294,32.22,80665.035,0.5,0.19865,0.0001,23.08248]
[1778672625299,32.22,80663.9517,0.5,0.19853,0.0001,23.07348]
[1778672630304,32.22,80666.15,0.5,0.19874,0.0001,23.08946]
[1778672636310,32.21,80667.0817,0.5,0.19883,0.0001,23.09557]
[1778672641315,32.21,80666.755,0.5,0.19878,0.0001,23.09226]
[1778672646320,32.21,80669.5383,0.5,0.19906,0.0001,23.11257]
[1778672652326,32.21,80669.6117,0.5,0.19905,0.0001,23.11202]
[1778672657332,32.21,80670.0167,0.5,0.19908,0.0001,23.11418]
[1778672662337,32.21,80669.5067,0.5,0.19902,0.0001,23.10938]
[1778672668214,32.2,80669.3283,0.5,0.19898,0.0001,23.10696]
[1778672673109,32.2,80669.4617,0.5,0.19896,0.0001,23.10364]
[1778672673119,32.2,80669.4617,0.5,0.19896,0.0001,23.10364]
[1778672673348,32.2,80668.9617,0.5,0.19891,0.0001,23.09966]
[1778672679252,32.2,80669.5233,0.5,0.19896,0.0001,23.10377]
[1778672684328,32.2,80671.01,0.5,0.19912,0.0001,23.11481]
[1778672686050,32.2,80671.2883,0.5,0.19914,0.0001,23.11688]
[1778672691367,32.2,80672.5917,0.5,0.19928,0.0001,23.12645]
[1778672693253,32.2,80672.5133,0.5,0.19927,0.0001,23.12579]
[1778672693268,32.2,80672.5133,0.5,0.19927,0.0001,23.12573]
[1778672696052,32.2,80678.0717,0.5,0.19985,0.0001,23.16821]
[1778672701377,32.2,80677.2317,0.5,0.19977,0.0001,23.1623]
[1778672706128,32.2,80668.945,0.5,0.19891,0.0001,23.09979]
[1778672711387,32.2,80667.6933,0.5,0.19879,0.0001,23.09123]
[1778672712333,32.2,80667.6933,0.5,0.19879,0.0001,23.09123]
[1778672712388,32.2,80668.1533,0.5,0.19884,0.0001,23.0949]
[1778672717393,32.2,80666.2683,0.5,0.19865,0.0001,23.08046]
[1778672722398,32.2,80665.46,0.5,0.19856,0.0001,23.07429]
[1778672727403,32.2,80667.5517,0.5,0.19878,0.0001,23.09017]
[1778672732408,32.2,80668.8567,0.5,0.19889,0.0001,23.09631]
[1778672737413,32.2,80668.315,0.5,0.19883,0.0001,23.09209]
[1778672742418,32.2,80668.97,0.5,0.1989,0.0001,23.09692]
[1778672743620,32.2,80669.9683,0.5,0.199,0.0001,23.10448]
[1778672743883,32.2,80669.9683,0.5,0.199,0.0001,23.10448]
[1778672743978,32.2,80669.9683,0.5,0.199,0.0001,23.10448]
[1778672744042,32.2,80669.9683,0.5,0.199,0.0001,23.10448]
[1778672744420,32.2,80669.9733,0.5,0.19901,0.0001,23.10467]
[1778672745014,32.2,80669.9733,0.5,0.19901,0.0001,23.10467]
[1778672745282,32.2,80669.9733,0.5,0.19901,0.0001,23.10467]
[1778672749061,32.2,80671.9283,0.5,0.19922,0.0001,23.11992]
[1778672749418,32.2,80671.9283,0.5,0.19922,0.0001,23.11992]
[1778672749425,32.2,80671.8133,0.5,0.19921,0.0001,23.11918]
[1778672751587,32.2,80673.695,0.5,0.1994,0.0001,23.13336]
[1778672757432,32.2,80680.1633,0.5,0.20007,0.00011,23.18192]
[1778672759373,32.2,80680.9133,0.5,0.20015,0.00011,23.18749]
[1778672759375,32.2,80680.9133,0.5,0.20015,0.00011,23.18749]
[1778672759394,32.2,80680.9133,0.5,0.20014,0.00011,23.18734]
[1778672764439,32.2,80686.5233,0.5,0.20073,0.00011,23.22973]
[1778672769444,32.2,80689.8483,0.5,0.20108,0.00011,23.25458]
[1778672774449,32.2,80689.9417,0.5,0.20108,0.00011,23.25483]
[1778672779454,32.2,80693.6217,0.5,0.20146,0.00011,23.28221]
[1778672782079,32.2,80694.03,0.5,0.2015,0.00011,23.28505]
[1778672787462,32.2,80697.06,0.5,0.2018,0.00011,23.30685]
[1778672792229,32.19,80698.6433,0.5,0.20193,0.00011,23.31438]
[1778672797472,32.19,80705.2267,0.5,0.20262,0.00011,23.3634]
[1778672802477,32.19,80706.8033,0.5,0.20277,0.00011,23.37452]
[1778672807482,32.19,80716.7217,0.5,0.20381,0.00011,23.44857]
[1778672809763,32.19,80717.11,0.5,0.20384,0.00011,23.45101]
[1778672815503,32.19,80704.88,0.5,0.20252,0.00011,23.35689]
[1778672820509,32.18,80701.2633,0.5,0.20213,0.00011,23.3289]
[1778672826362,32.18,80701.6667,0.5,0.20217,0.00011,23.33132]
[1778672831397,32.18,80699.4583,0.5,0.20192,0.00011,23.31406]
[1778672836432,32.18,80698.605,0.5,0.20183,0.00011,23.30717]
[1778672841467,32.18,80698.5017,0.5,0.20181,0.00011,23.30599]
[1778672846502,32.18,80698.2067,0.5,0.20178,0.00011,23.30337]
[1778672851537,32.18,80698.08,0.5,0.20173,0.00011,23.2984]
[1778672852809,32.18,80697.32,0.5,0.20165,0.00011,23.29256]
[1778672858546,32.18,80695.8917,0.5,0.2015,0.00011,23.28139]
[1778672861973,32.18,80695.6567,0.5,0.20147,0.00011,23.27945]
[1778672865553,32.18,80681.5333,0.5,0.19998,0.00011,23.17169]
[1778672870558,32.18,80677.1783,0.5,0.19952,0.0001,23.13847]
[1778672875563,32.18,80677.7317,0.5,0.19958,0.0001,23.14266]
[1778672878257,32.18,80678.09,0.5,0.19961,0.0001,23.14537]
[1778672883571,32.18,80676.9317,0.5,0.19949,0.0001,23.13632]
[1778672888576,32.18,80668.64,0.5,0.19862,0.0001,23.07323]
[1778672893580,32.18,80667.25,0.5,0.19848,0.0001,23.06289]
[1778672898585,32.18,80663.96,0.5,0.19814,0.0001,23.03817]
[1778672900400,32.18,80663.9433,0.5,0.19814,0.0001,23.03813]
[1778672900660,32.18,80663.9433,0.5,0.19814,0.0001,23.03823]
[1778672901588,32.18,80662.0017,0.5,0.19794,0.0001,23.02349]
[1778672904591,32.18,80649.1067,0.5,0.1966,0.0001,22.92549]
[1778672909596,32.18,80646.3433,0.5,0.19633,0.0001,22.9054]
[1778672910740,32.18,80646.325,0.5,0.19633,0.0001,22.90546]
[1778672916602,32.18,80645.3367,0.5,0.19622,0.0001,22.89556]
[1778672919110,32.19,80645.58,0.5,0.19625,0.0001,22.89785]
[1778672919605,32.19,80645.9817,0.5,0.1963,0.0001,22.90097]
[1778672924610,32.19,80646.5,0.5,0.19635,0.0001,22.90516]
[1778672929615,32.19,80645.5267,0.5,0.19626,0.0001,22.89797]
[1778672934620,32.19,80647.5217,0.5,0.19647,0.0001,22.91341]
[1778672940626,32.19,80648.755,0.5,0.1966,0.0001,22.923]
[1778672945632,32.19,80649.375,0.5,0.19666,0.0001,22.92783]
[1778672946981,32.19,80649.6983,0.5,0.1967,0.0001,22.93031]
[1778672947210,32.19,80649.6983,0.5,0.1967,0.0001,22.93031]
[1778672952639,32.19,80650.0233,0.5,0.19672,0.0001,22.93242]
[1778672956643,32.19,80632.2133,0.5,0.19488,0.0001,22.79655]
[1778672961648,32.19,80634.3267,0.5,0.1951,0.0001,22.81315]
[1778672963763,32.19,80635.2567,0.5,0.1952,0.0001,22.8204]
[1778672963850,32.19,80635.2567,0.5,0.1952,0.0001,22.8204]
[1778672964452,32.19,80635.2567,0.5,0.1952,0.0001,22.8204]
[1778672964552,32.19,80635.2567,0.5,0.1952,0.0001,22.8206]
[1778672965652,32.19,80647.3017,0.5,0.19646,0.0001,22.91281]
[1778672970206,32.19,80646.8733,0.5,0.19642,0.0001,22.91033]
[1778672975662,32.19,80643.5917,0.5,0.19608,0.0001,22.88291]
[1778672980667,32.19,80642.8983,0.5,0.19602,0.0001,22.87875]
[1778672985672,32.2,80642.4533,0.5,0.19599,0.0001,22.87652]
[1778672990677,32.2,80642.8417,0.5,0.19605,0.0001,22.88063]
[1778672996565,32.2,80643.46,0.5,0.19613,0.0001,22.88668]
[1778672997203,32.2,80643.46,0.5,0.19613,0.0001,22.88668]
[1778672997427,32.2,80643.46,0.5,0.19613,0.0001,22.88668]
[1778672997683,32.2,80643.705,0.5,0.19616,0.0001,22.88869]
[1778672999685,32.2,80628.7633,0.5,0.19461,0.0001,22.77462]
[1778673005691,32.2,80625.605,0.5,0.1943,0.0001,22.75115]
[1778673005851,32.2,80625.605,0.5,0.1943,0.0001,22.75115]
[1778673007694,32.2,80625.8467,0.5,0.19433,0.0001,22.7536]
[1778673011404,32.21,80625.7733,0.5,0.19433,0.0001,22.75395]
[1778673011672,32.21,80625.7733,0.5,0.19434,0.0001,22.75413]
[1778673016703,32.21,80625.995,0.5,0.19437,0.0001,22.75672]
[1778673021707,32.21,80618.6067,0.5,0.19362,0.0001,22.70114]
[1778673026711,32.21,80607.7917,0.5,0.19253,0.0001,22.61992]
[1778673031433,32.21,80606.5633,0.5,0.19243,0.0001,22.61192]
[1778673031716,32.22,80606.09,0.5,0.19236,0.0001,22.605]
[1778673036721,32.22,80597.415,0.5,0.1915,0.0001,22.54048]
[1778673041726,32.22,80595.335,0.5,0.19131,0.0001,22.52663]
[1778673043145,32.22,80597.3817,0.5,0.19153,0.0001,22.54271]
[1778673047672,32.23,80587.095,0.5,0.1905,0.0001,22.46541]
[1778673047833,32.23,80587.095,0.5,0.1905,0.0001,22.46541]
[1778673047965,32.23,80587.095,0.5,0.1905,0.0001,22.46541]
[1778673048733,32.23,80585.34,0.5,0.19033,0.0001,22.45239]
[1778673049098,32.23,80585.34,0.5,0.19033,0.0001,22.45239]
[1778673049734,32.23,80551.6617,0.5,0.18692,0.0001,22.19477]
[1778673050240,32.23,80551.6617,0.5,0.18692,0.0001,22.19477]
[1778673051379,32.23,80552.2417,0.5,0.18699,0.0001,22.19969]
[1778673051736,32.23,80553.7683,0.5,0.18715,0.0001,22.21194]
[1778673056741,32.23,80550.2833,0.5,0.18683,0.0001,22.1875]
[1778673056745,32.23,80550.2833,0.5,0.18683,0.0001,22.1875]
[1778673059831,32.24,80545.3333,0.5,0.18635,0.0001,22.15117]
[1778673064841,32.24,80548.0067,0.5,0.18666,0.0001,22.17459]
[1778673070755,32.25,80553.5767,0.5,0.18726,0.0001,22.22039]
[1778673075760,32.25,80553.3867,0.5,0.18728,0.0001,22.22141]
[1778673080190,32.26,80556.78,0.5,0.18765,0.0001,22.24934]
[1778673085486,32.26,80561.15,0.5,0.18812,0.0001,22.28497]
[1778673087500,32.26,80562.1983,0.5,0.18823,0.0001,22.29383]
[1778673087772,32.26,80562.185,0.5,0.18824,0.0001,22.29412]
[1778673088773,32.26,80549.1967,0.5,0.18693,0.0001,22.19486]
[1778673093778,32.27,80545.1583,0.5,0.18654,0.0001,22.16257]
[1778673098323,32.27,80540.6433,0.5,0.18611,0.0001,22.12991]
[1778673098398,32.27,80540.6433,0.5,0.18611,0.0001,22.12991]
[1778673098783,32.27,80540.3033,0.5,0.18608,0.0001,22.1278]
[1778673103788,32.28,80537.5683,0.5,0.18584,0.0001,22.10933]
[1778673107918,32.28,80534.4567,0.5,0.18556,0.0001,22.08755]
[1778673111865,32.28,80530.3667,0.5,0.18518,0.0001,22.05839]
[1778673117802,32.29,80532.525,0.5,0.18544,0.0001,22.07846]
[1778673122807,32.29,80530.92,0.5,0.18532,0.0001,22.06893]
[1778673123873,32.3,80528.5517,0.5,0.18509,0.0001,22.05132]
[1778673127523,32.3,80528.4817,0.5,0.18511,0.0001,22.05251]
[1778673132208,32.3,80528.6717,0.5,0.18516,0.0001,22.0568]
[1778673135952,32.31,80526.5067,0.5,0.18498,0.0001,22.04251]
[1778673137191,32.31,80526.2967,0.5,0.18497,0.0001,22.04149]
[1778673139911,32.31,80527.2483,0.5,0.18508,0.0001,22.05052]
[1778673140825,32.31,80527.23,0.5,0.18509,0.0001,22.051]
[1778673145831,32.32,80529.0817,0.5,0.18532,0.0001,22.06822]
[1778673149911,32.32,80529.6333,0.5,0.1854,0.0001,22.07479]
[1778673150837,32.32,80537.7183,0.5,0.18622,0.0001,22.13736]
[1778673155841,32.33,80541.5483,0.5,0.18661,0.0001,22.16509]
[1778673156305,32.33,80541.4933,0.5,0.18661,0.0001,22.16516]
[1778673158134,32.33,80544.5883,0.5,0.18694,0.0001,22.18985]
[1778673163743,32.33,80547.0433,0.5,0.18722,0.0001,22.21129]
[1778673164844,32.33,80547.0433,0.5,0.18722,0.0001,22.21129]
[1778673169597,32.34,80549.0533,0.5,0.18745,0.0001,22.22879]
[1778673174824,32.34,80543.69,0.5,0.18695,0.0001,22.19034]
[1778673179859,32.35,80547.775,0.5,0.18739,0.0001,22.2237]
[1778673183185,32.35,80549.5183,0.5,0.18758,0.0001,22.23825]
[1778673183870,32.35,80549.25,0.5,0.18756,0.0001,22.23657]
[1778673185903,32.35,80540.1233,0.5,0.18665,0.0001,22.16752]
[1778673191912,32.35,80540.63,0.5,0.18672,0.0001,22.17314]
[1778673196917,32.36,80538.9717,0.5,0.18658,0.0001,22.16184]
[1778673201922,32.36,80536.675,0.5,0.18637,0.0001,22.14572]
[1778673206927,32.36,80539.015,0.5,0.18662,0.0001,22.1651]
[1778673211932,32.36,80537.6417,0.5,0.18648,0.0001,22.15235]
[1778673216937,32.37,80535.2433,0.5,0.18626,0.0001,22.13556]
[1778673221942,32.37,80532.0967,0.5,0.18597,0.0001,22.11313]
[1778673226947,32.37,80528.4817,0.5,0.18563,0.0001,22.08723]
[1778673231952,32.38,80527.4983,0.5,0.18556,0.0001,22.08157]
[1778673232370,32.38,80527.4983,0.5,0.18556,0.0001,22.08157]
[1778673237958,32.38,80526.98,0.5,0.18554,0.0001,22.07985]
[1778673242963,32.38,80527.63,0.5,0.18563,0.0001,22.08667]
[1778673247968,32.39,80526.9667,0.5,0.18558,0.0001,22.08345]
[1778673252973,32.39,80526.545,0.5,0.18557,0.0001,22.08207]
[1778673257978,32.39,80522.2767,0.5,0.18517,0.0001,22.05137]
[1778673262983,32.4,80524.0133,0.5,0.18537,0.0001,22.06662]
[1778673267988,32.4,80524.98,0.5,0.18549,0.0001,22.07589]
[1778673272993,32.4,80526.0833,0.5,0.1856,0.0001,22.08251]
[1778673277998,32.41,80524.4083,0.5,0.18546,0.0001,22.07154]
[1778673278996,32.41,80524.4083,0.5,0.18546,0.0001,22.07154]
[1778673284003,32.41,80532.0983,0.5,0.18625,0.0001,22.13221]
[1778673289009,32.41,80534.8,0.5,0.18654,0.0001,22.15427]
[1778673294014,32.41,80535.6483,0.5,0.18665,0.0001,22.16207]
[1778673300020,32.42,80541.16,0.5,0.18722,0.0001,22.20555]
[1778673305028,32.42,80549.8867,0.5,0.18811,0.0001,22.2731]
[1778673310033,32.42,80557.6033,0.5,0.18889,0.0001,22.33239]
[1778673314113,32.42,80558.8883,0.5,0.18902,0.0001,22.34235]
[1778673319576,32.42,80563.8017,0.5,0.18952,0.0001,22.38003]
[1778673320042,32.42,80563.8117,0.5,0.18953,0.0001,22.38029]
[1778673324154,32.42,80566.2117,0.5,0.18978,0.0001,22.3993]
[1778673324879,32.42,80566.2117,0.5,0.18978,0.0001,22.39949]
[1778673329916,32.42,80560.685,0.5,0.18923,0.0001,22.35823]
[1778673334949,32.42,80561.345,0.5,0.18929,0.0001,22.3605]
[1778673339984,32.43,80561.22,0.5,0.18929,0.0001,22.36042]
[1778673341189,32.43,80561.2633,0.5,0.1893,0.0001,22.36092]
[1778673341998,32.43,80561.2633,0.5,0.1893,0.0001,22.36111]
[1778673347069,32.43,80562.575,0.5,0.18945,0.0001,22.37208]
[1778673352072,32.43,80562.8583,0.5,0.18949,0.0001,22.37517]
[1778673354933,32.43,80562.85,0.5,0.18949,0.0001,22.37547]
[1778673355017,32.43,80562.85,0.5,0.18949,0.0001,22.37565]
[1778673360038,32.43,80562.8733,0.5,0.18951,0.0001,22.3766]
[1778673364943,32.43,80563.575,0.5,0.18959,0.0001,22.38255]
[1778673365044,32.43,80563.575,0.5,0.18959,0.0001,22.38269]
[1778673367088,32.43,80548.1783,0.5,0.18804,0.0001,22.26566]
[1778673367174,32.43,80548.1783,0.5,0.18804,0.0001,22.26566]
[1778673373118,32.44,80546.86,0.5,0.18791,0.0001,22.25608]
[1778673374594,32.44,80546.8183,0.5,0.18791,0.0001,22.25586]
[1778673374619,32.44,80546.8183,0.5,0.18791,0.0001,22.25586]
[1778673374895,32.44,80546.8183,0.5,0.18791,0.0001,22.25586]
[1778673375888,32.44,80545.9533,0.5,0.18783,0.0001,22.24935]
[1778673376262,32.44,80546.11,0.5,0.18784,0.0001,22.25064]
[1778673376974,32.44,80546.11,0.5,0.18784,0.0001,22.25064]
[1778673380773,32.44,80545.8933,0.5,0.18783,0.0001,22.24943]
[1778673387130,32.44,80542.8683,0.5,0.18753,0.0001,22.22714]
[1778673392135,32.44,80546.9583,0.5,0.18793,0.0001,22.25519]
[1778673397140,32.44,80544.865,0.5,0.18773,0.0001,22.23968]
[1778673402145,32.44,80543.2233,0.5,0.18757,0.0001,22.22776]
[1778673407023,32.44,80542.4233,0.5,0.18749,0.0001,22.22215]
[1778673413157,32.44,80531.4733,0.5,0.18642,0.0001,22.13995]
[1778673417986,32.45,80532.1467,0.5,0.1865,0.0001,22.14598]
[1778673423167,32.45,80531.255,0.5,0.18642,0.0001,22.14049]
[1778673428171,32.45,80530.4817,0.5,0.18636,0.0001,22.13573]
[1778673433176,32.45,80529.7167,0.5,0.1863,0.0001,22.1311]
[1778673435374,32.45,80529.275,0.5,0.18626,0.0001,22.12818]
[1778673441184,32.46,80528.54,0.5,0.18621,0.0001,22.12401]
[1778673446189,32.46,80527.3917,0.5,0.18611,0.0001,22.11648]
[1778673451193,32.46,80527.1517,0.5,0.18608,0.0001,22.11224]
[1778673456198,32.46,80527.435,0.5,0.18613,0.0001,22.11566]
[1778673459552,32.46,80526.7967,0.5,0.18607,0.0001,22.11154]
[1778673463276,32.47,80523.29,0.5,0.18574,0.0001,22.08586]
[1778673464407,32.47,80521.7783,0.5,0.18559,0.0001,22.07461]
[1778673464418,32.47,80521.7783,0.5,0.18559,0.0001,22.07461]
[1778673464436,32.47,80521.7783,0.5,0.18559,0.0001,22.07461]
[1778673465207,32.47,80519.705,0.5,0.18539,0.0001,22.05888]
[1778673468633,32.47,80519.9783,0.5,0.18542,0.0001,22.06128]
[1778673474216,32.47,80515.8167,0.5,0.18501,0.0001,22.03019]
[1778673475565,32.47,80515.0367,0.5,0.18494,0.0001,22.02438]
[1778673476218,32.47,80514.8283,0.5,0.18492,0.0001,22.02302]
[1778673480626,32.47,80514.0067,0.5,0.18485,0.0001,22.01769]
[1778673483540,32.47,80509.4183,0.5,0.18441,0.0001,21.98346]
[1778673485008,32.47,80510.5583,0.5,0.18453,0.0001,21.99257]
[1778673486450,32.47,80520.2567,0.5,0.1855,0.0001,22.06733]
[1778673487730,32.48,80520.6017,0.5,0.18554,0.0001,22.07027]
[1778673492321,32.48,80524.675,0.5,0.18596,0.0001,22.10269]
[1778673492325,32.48,80524.675,0.5,0.18596,0.0001,22.10269]
[1778673498092,32.48,80527.195,0.5,0.18623,0.0001,22.12334]
[1778673503127,32.48,80523.4317,0.5,0.18587,0.0001,22.09586]
[1778673507834,32.48,80523.5033,0.5,0.1859,0.0001,22.09744]
[1778673513255,32.49,80522.5533,0.5,0.18581,0.0001,22.08914]
[1778673519239,32.49,80522.4683,0.5,0.18584,0.0001,22.09111]
[1778673522055,32.49,80521.47,0.5,0.18575,0.0001,22.08437]
[1778673527993,32.5,80521.565,0.5,0.18578,0.0001,22.08608]
[1778673533278,32.5,80520.8633,0.5,0.18574,0.0001,22.08316]
[1778673538283,32.5,80520.8367,0.5,0.18575,0.0001,22.08432]
[1778673543288,32.51,80520.6783,0.5,0.18576,0.0001,22.08444]
[1778673545384,32.51,80520.665,0.5,0.18576,0.0001,22.08488]
[1778673551296,32.51,80527.9067,0.5,0.1865,0.0001,22.14144]
[1778673556301,32.51,80526.465,0.5,0.18637,0.0001,22.13144]
[1778673557747,32.51,80526.5033,0.5,0.18638,0.0001,22.13194]
[1778673559807,32.51,80526.61,0.5,0.1864,0.0001,22.13316]
[1778673563934,32.51,80526.71,0.5,0.18642,0.0001,22.13473]
[1778673569351,32.52,80523.9083,0.5,0.18615,0.0001,22.11458]
[1778673575356,32.52,80523.1717,0.5,0.18608,0.0001,22.10669]
[1778673577272,32.52,80522.6133,0.5,0.18602,0.0001,22.10266]
[1778673580361,32.52,80510.025,0.5,0.18479,0.0001,22.00785]
[1778673585366,32.52,80511.1067,0.5,0.18492,0.0001,22.01785]
[1778673590371,32.53,80510.675,0.5,0.1849,0.0001,22.01628]
[1778673595376,32.53,80511.0967,0.5,0.18496,0.0001,22.02119]
[1778673601383,32.53,80508.03,0.5,0.18469,0.0001,21.99987]
[1778673604862,32.54,80510.53,0.5,0.18495,0.0001,22.01999]
[1778673604941,32.54,80510.53,0.5,0.18495,0.0001,22.01999]
[1778673605137,32.54,80510.53,0.5,0.18495,0.0001,22.01999]
[1778673607668,32.54,80502.1217,0.5,0.18412,0.0001,21.95659]
[1778673608398,32.54,80502.1217,0.5,0.18413,0.0001,21.95693]
[1778673609212,32.54,80502.1217,0.5,0.18413,0.0001,21.95693]
[1778673609391,32.54,80487.58,0.5,0.18269,0.0001,21.84618]
[1778673609585,32.54,80487.58,0.5,0.18269,0.0001,21.84618]
[1778673610355,32.54,80487.58,0.5,0.18269,0.0001,21.84618]
[1778673612398,32.54,80463.65,0.5,0.18036,0.0001,21.66442]
[1778673616942,32.54,80464.49,0.5,0.18045,0.0001,21.67194]
[1778673617657,32.54,80463.93,0.5,0.1804,0.0001,21.66798]
[1778673617721,32.54,80463.93,0.5,0.1804,0.0001,21.66798]
[1778673620395,32.54,80474.08,0.5,0.18141,0.0001,21.74618]
[1778673621423,32.54,80475.0,0.5,0.1815,0.0001,21.75368]
[1778673625426,32.55,80476.32,0.5,0.18165,0.0001,21.76463]
[1778673630264,32.55,80476.21,0.5,0.18165,0.0001,21.76463]
[1778673630265,32.55,80476.21,0.5,0.18165,0.0001,21.76463]
[1778673636061,32.55,80485.22,0.5,0.18254,0.0001,21.83178]
[1778673641096,32.55,80482.58,0.5,0.18229,0.0001,21.81293]
[1778673646131,32.56,80481.0,0.5,0.18216,0.0001,21.80226]
[1778673651166,32.56,80479.78,0.5,0.18206,0.0001,21.79437]
[1778673656201,32.56,80478.89,0.5,0.18199,0.0001,21.78906]
[1778673661236,32.56,80478.93,0.5,0.18202,0.0001,21.79129]
[1778673666272,32.57,80479.06,0.5,0.18205,0.0001,21.79385]
[1778673671307,32.57,80479.8,0.5,0.18215,0.0001,21.80101]
[1778673676343,32.57,80481.95,0.5,0.18238,0.0001,21.81883]
[1778673681378,32.57,80481.73,0.5,0.18237,0.0001,21.81841]
[1778673686413,32.58,80482.1,0.5,0.18242,0.0001,21.82241]
[1778673692045,32.58,80482.1,0.5,0.18243,0.0001,21.82287]
[1778673697246,32.58,80481.16,0.5,0.18234,0.0001,21.81379]
[1778673702698,32.58,80481.8,0.5,0.18241,0.0001,21.81974]
[1778673703608,32.58,80482.9,0.5,0.18253,0.0001,21.82854]
[1778673703620,32.58,80482.9,0.5,0.18253,0.0001,21.82854]
[1778673703623,32.58,80482.9,0.5,0.18253,0.0001,21.82854]
[1778673705923,32.58,80496.14,0.5,0.18384,0.0001,21.92978]
[1778673705933,32.58,80496.14,0.5,0.18384,0.0001,21.92978]
[1778673706269,32.58,80496.14,0.5,0.18384,0.0001,21.92978]
[1778673706310,32.58,80496.36,0.5,0.18387,0.0001,21.93191]
[1778673706716,32.58,80496.36,0.5,0.18387,0.0001,21.93191]
[1778673706755,32.58,80496.36,0.5,0.18387,0.0001,21.93191]
[1778673706840,32.58,80496.36,0.5,0.18387,0.0001,21.93191]
[1778673706912,32.58,80496.36,0.5,0.18387,0.0001,21.93191]
[1778673707358,32.58,80496.36,0.5,0.18387,0.0001,21.93191]
[1778673707810,32.58,80503.24,0.5,0.18455,0.0001,21.98454]
[1778673708292,32.58,80503.24,0.5,0.18455,0.0001,21.98454]
[1778673709780,32.58,80516.21,0.5,0.18584,0.0001,22.08343]
[1778673710266,32.58,80516.21,0.5,0.18584,0.0001,22.08343]
[1778673710573,32.58,80516.8,0.5,0.1859,0.0001,22.08808]
[1778673711439,32.58,80516.8,0.5,0.1859,0.0001,22.08808]
[1778673711629,32.58,80518.54,0.5,0.18608,0.0001,22.10132]
[1778673713611,32.58,80520.06,0.5,0.18623,0.0001,22.113]
[1778673713712,32.58,80520.51,0.5,0.18627,0.0001,22.11648]
[1778673720036,32.59,80520.73,0.5,0.1863,0.0001,22.11872]
[1778673725687,32.59,80521.93,0.5,0.18645,0.0001,22.12955]
[1778673730722,32.59,80522.53,0.5,0.18652,0.0001,22.13511]
[1778673736764,32.59,80521.45,0.5,0.18643,0.0001,22.12823]
[1778673742268,32.59,80522.2,0.5,0.18652,0.0001,22.13488]
[1778673747841,32.6,80520.44,0.5,0.18637,0.0001,22.12322]
[1778673751794,32.6,80520.25,0.5,0.18635,0.0001,22.12232]
[1778673751804,32.6,80520.25,0.5,0.18635,0.0001,22.12232]
[1778673753046,32.6,80519.23,0.5,0.18624,0.0001,22.11144]
[1778673753116,32.6,80507.01,0.5,0.18503,0.0001,22.01872]
[1778673754271,32.6,80507.01,0.5,0.18503,0.0001,22.01872]
[1778673756100,32.6,80507.47,0.5,0.18508,0.0001,22.02263]
[1778673761941,32.6,80514.8,0.5,0.18582,0.0001,22.07945]
[1778673766712,32.6,80512.93,0.5,0.18564,0.0001,22.06577]
[1778673772342,32.6,80513.64,0.5,0.18572,0.0001,22.0714]
[1778673772375,32.6,80513.64,0.5,0.18572,0.0001,22.0714]
[1778673772409,32.6,80513.64,0.5,0.18572,0.0001,22.0714]
[1778673772442,32.6,80513.75,0.5,0.18573,0.0001,22.07228]
[1778673774752,32.6,80521.25,0.5,0.18648,0.0001,22.1295]
[1778673779820,32.61,80522.2,0.5,0.18658,0.0001,22.13735]
[1778673786111,32.61,80525.99,0.5,0.18697,0.0001,22.16695]
[1778673791147,32.61,80525.82,0.5,0.18696,0.0001,22.16617]
[1778673796181,32.61,80526.25,0.5,0.18701,0.0001,22.17005]
[1778673801216,32.61,80525.58,0.5,0.18695,0.0001,22.1656]
[1778673801589,32.61,80525.58,0.5,0.18695,0.0001,22.1656]
[1778673807258,32.61,80527.24,0.5,0.18713,0.0001,22.17904]
[1778673813301,32.61,80526.29,0.5,0.18702,0.0001,22.16883]
[1778673818779,32.61,80526.49,0.5,0.18705,0.0001,22.17075]
[1778673826322,32.61,80527.8,0.5,0.18719,0.0001,22.18139]
[1778673826393,32.62,80527.88,0.5,0.1872,0.0001,22.18246]
[1778673833163,32.62,80528.04,0.5,0.18722,0.0001,22.18404]
[1778673834622,32.62,80529.09,0.5,0.18733,0.0001,22.1923]
[1778673836331,32.62,80530.83,0.5,0.18751,0.0001,22.20586]
[1778673836463,32.62,80530.82,0.5,0.18751,0.0001,22.20603]
[1778673837173,32.62,80530.82,0.5,0.18751,0.0001,22.20603]
[1778673837470,32.62,80531.29,0.5,0.18756,0.0001,22.20967]
[1778673842505,32.62,80532.1,0.5,0.18764,0.0001,22.21603]
[1778673843513,32.62,80544.09,0.5,0.18885,0.0001,22.30708]
[1778673848547,32.62,80547.59,0.5,0.18919,0.0001,22.33304]
[1778673849951,32.62,80551.34,0.5,0.18956,0.0001,22.36133]
[1778673854147,32.62,80560.5,0.5,0.19047,0.0001,22.42987]
[1778673855563,32.61,80560.61,0.5,0.19048,0.0001,22.43041]
[1778673855997,32.61,80562.59,0.5,0.19068,0.0001,22.44512]
[1778673856301,32.61,80562.59,0.5,0.19068,0.0001,22.44512]
[1778673856606,32.61,80549.07,0.5,0.18931,0.0001,22.34229]
[1778673857959,32.61,80549.57,0.5,0.18936,0.0001,22.34589]
[1778673857962,32.61,80549.57,0.5,0.18936,0.0001,22.34589]
[1778673858620,32.61,80548.93,0.5,0.18929,0.0001,22.34103]
[1778673859758,32.61,80547.89,0.5,0.18919,0.0001,22.33314]
[1778673866070,32.61,80550.46,0.5,0.18945,0.0001,22.35261]
[1778673866080,32.61,80550.46,0.5,0.18945,0.0001,22.35261]
[1778673871454,32.61,80555.6,0.5,0.18996,0.0001,22.39133]
[1778673873106,32.61,80553.96,0.5,0.18977,0.0001,22.37509]
[1778673873553,32.61,80553.96,0.5,0.18977,0.0001,22.37509]
[1778673874195,32.61,80553.98,0.5,0.18977,0.0001,22.37514]
[1778673874295,32.61,80554.16,0.5,0.18979,0.0001,22.3765]
[1778673880124,32.61,80558.51,0.5,0.19022,0.0001,22.40914]
[1778673885847,32.61,80564.9,0.5,0.19086,0.0001,22.45696]
[1778673891858,32.61,80570.97,0.5,0.19146,0.0001,22.50176]
[1778673896894,32.61,80559.55,0.5,0.19029,0.0001,22.41435]
[1778673901666,32.61,80559.49,0.5,0.19028,0.0001,22.41352]
[1778673901673,32.61,80555.83,0.5,0.18991,0.0001,22.3857]
[1778673907493,32.61,80549.58,0.5,0.18928,0.0001,22.33813]
[1778673913657,32.61,80543.34,0.5,0.18865,0.0001,22.29058]
[1778673913660,32.61,80543.34,0.5,0.18865,0.0001,22.29058]
[1778673918859,32.61,80540.87,0.5,0.1884,0.0001,22.2718]
[1778673922244,32.61,80541.17,0.5,0.18843,0.0001,22.27408]
[1778673928113,32.61,80542.32,0.5,0.18854,0.0001,22.28271]
[1778673932636,32.6,80542.22,0.5,0.18851,0.0001,22.27824]
[1778673940386,32.6,80539.24,0.5,0.18821,0.0001,22.25558]
[1778673940402,32.6,80539.24,0.5,0.18821,0.0001,22.25558]
[1778673940408,32.6,80539.24,0.5,0.18821,0.0001,22.25558]
[1778673940591,32.6,80539.24,0.5,0.18821,0.0001,22.25559]
[1778673940935,32.6,80539.24,0.5,0.18821,0.0001,22.25559]
[1778673946239,32.6,80528.93,0.5,0.18716,0.0001,22.17572]
[1778673951274,32.6,80526.51,0.5,0.1869,0.0001,22.15576]
[1778673956309,32.6,80527.59,0.5,0.18698,0.0001,22.16248]
[1778673961345,32.59,80527.76,0.5,0.18698,0.0001,22.16232]
[1778673966654,32.59,80528.12,0.5,0.187,0.0001,22.16391]
[1778673967824,32.59,80526.83,0.5,0.18686,0.0001,22.15353]
[1778673967950,32.59,80526.83,0.5,0.18686,0.0001,22.15353]
[1778673973478,32.59,80517.91,0.5,0.18596,0.0001,22.08473]
[1778673977223,32.59,80517.91,0.5,0.18595,0.0001,22.08417]
[1778673983500,32.59,80518.68,0.5,0.18601,0.0001,22.08829]
[1778673988505,32.58,80518.62,0.5,0.18599,0.0001,22.08682]
[1778673993570,32.58,80517.32,0.5,0.18582,0.0001,22.07209]
[1778673994858,32.58,80512.11,0.5,0.1853,0.0001,22.03222]
[1778673998188,32.58,80512.3,0.5,0.18531,0.0001,22.03324]
[1778674003367,32.58,80511.95,0.5,0.18527,0.0001,22.02986]
[1778674008675,32.58,80510.23,0.5,0.18509,0.0001,22.01603]
[1778674013296,32.58,80510.18,0.5,0.18508,0.0001,22.01522]
[1778674019254,32.58,80509.42,0.5,0.18499,0.0001,22.0089]
[1778674025278,32.58,80510.28,0.5,0.18507,0.0001,22.01525]
[1778674027750,32.57,80509.14,0.5,0.18496,0.0001,22.00621]
[1778674029315,32.57,80496.85,0.5,0.18374,0.0001,21.91251]
[1778674039074,32.58,80500.35,0.5,0.18409,0.0001,21.9395]
[1778674044928,32.58,80505.15,0.5,0.18457,0.0001,21.97612]
[1778674048847,32.58,80505.15,0.5,0.18457,0.0001,21.97612]
[1778674054223,32.58,80504.83,0.5,0.18451,0.0001,21.96983]
[1778674054318,32.58,80504.55,0.5,0.18448,0.0001,21.96768]
[1778674060037,32.58,80499.59,0.5,0.18399,0.0001,21.92983]
[1778674064396,32.58,80498.52,0.5,0.18388,0.0001,21.9217]
[1778674064422,32.58,80498.52,0.5,0.18388,0.0001,21.9217]
[1778674064520,32.58,80498.48,0.5,0.18388,0.0001,21.92141]
[1778674070107,32.58,80499.48,0.5,0.18398,0.0001,21.92925]
[1778674075142,32.58,80499.71,0.5,0.184,0.0001,21.93112]
[1778674076550,32.58,80499.71,0.5,0.184,0.0001,21.93112]
[1778674076591,32.58,80499.71,0.5,0.184,0.0001,21.93112]
[1778674080106,32.58,80495.43,0.5,0.18358,0.0001,21.89864]
[1778674080182,32.58,80492.39,0.5,0.18328,0.0001,21.87552]
[1778674080877,32.58,80492.39,0.5,0.18328,0.0001,21.87552]
[1778674087230,32.57,80490.52,0.5,0.18309,0.0001,21.8606]
[1778674089937,32.57,80489.78,0.5,0.18302,0.0001,21.85487]
[1778674090251,32.57,80489.93,0.5,0.18303,0.0001,21.85586]
[1778674095286,32.57,80479.82,0.5,0.18203,0.0001,21.77853]
[1778674096544,32.57,80479.82,0.5,0.18203,0.0001,21.77853]
[1778674099140,32.57,80480.67,0.5,0.18212,0.0001,21.78525]
[1778674102313,32.57,80479.51,0.5,0.182,0.0001,21.77651]
[1778674102388,32.57,80479.51,0.5,0.182,0.0001,21.77658]
[1778674108377,32.58,80480.71,0.5,0.18212,0.0001,21.78587]
[1778674112704,32.58,80480.26,0.5,0.18206,0.0001,21.77882]
[1778674112761,32.58,80480.41,0.5,0.18207,0.0001,21.78]
[1778674118448,32.58,80481.98,0.5,0.18223,0.0001,21.7922]
[1778674122503,32.58,80481.74,0.5,0.18221,0.0001,21.79043]
[1778674128518,32.58,80481.87,0.5,0.18222,0.0001,21.79167]
[1778674133553,32.58,80481.49,0.5,0.18219,0.0001,21.78893]
[1778674133931,32.58,80481.49,0.5,0.18219,0.0001,21.78893]
[1778674139595,32.58,80477.79,0.5,0.18183,0.0001,21.76107]
[1778674140976,32.58,80477.84,0.5,0.18184,0.0001,21.76154]
[1778674141102,32.58,80477.84,0.5,0.18184,0.0001,21.76154]
[1778674141644,32.58,80477.84,0.5,0.18184,0.0001,21.76154]
[1778674144998,32.58,80493.78,0.5,0.18342,0.0001,21.88379]
[1778674150938,32.58,80494.66,0.5,0.18351,0.0001,21.89128]
[1778674152408,32.58,80494.79,0.5,0.18353,0.0001,21.89239]
[1778674157279,32.58,80501.28,0.5,0.18418,0.0001,21.94243]
[1778674162756,32.58,80500.2,0.5,0.18408,0.0001,21.93482]
[1778674166631,32.58,80501.0,0.5,0.18416,0.0001,21.94113]
[1778674171819,32.58,80501.01,0.5,0.18415,0.0001,21.93835]
[1778674175641,32.58,80499.76,0.5,0.18403,0.0001,21.92923]
[1778674175863,32.58,80499.76,0.5,0.18403,0.0001,21.92923]
[1778674179193,32.59,80490.46,0.5,0.18312,0.0001,21.85913]
[1778674181750,32.59,80501.68,0.5,0.18424,0.0001,21.94505]
[1778674181772,32.59,80501.68,0.5,0.18424,0.0001,21.94505]
[1778674186924,32.59,80508.33,0.5,0.18491,0.0001,21.99618]
[1778674189284,32.59,80505.44,0.5,0.18462,0.0001,21.97425]
[1778674194982,32.59,80507.05,0.5,0.18478,0.0001,21.98685]
[1778674200159,32.59,80506.55,0.5,0.18474,0.0001,21.98316]
[1778674202752,32.59,80506.55,0.5,0.18474,0.0001,21.9832]
[1778674203257,32.59,80505.52,0.5,0.18463,0.0001,21.97541]
[1778674203263,32.59,80505.52,0.5,0.18463,0.0001,21.97541]
[1778674203548,32.59,80505.52,0.5,0.18463,0.0001,21.97541]
[1778674207279,32.59,80493.69,0.5,0.18347,0.0001,21.88557]
[1778674209886,32.59,80488.22,0.5,0.18293,0.0001,21.84411]
[1778674209923,32.59,80488.22,0.5,0.18293,0.0001,21.84411]
[1778674209985,32.59,80486.68,0.5,0.18278,0.0001,21.83264]
[1778674210244,32.59,80486.68,0.5,0.18278,0.0001,21.83264]
[1778674214962,32.59,80483.68,0.5,0.18249,0.0001,21.80986]
[1778674223055,32.59,80482.19,0.5,0.18235,0.0001,21.79896]
[1778674223296,32.59,80482.19,0.5,0.18235,0.0001,21.79896]
[1778674235288,32.59,80474.62,0.5,0.18161,0.0001,21.74195]
[1778674235372,32.59,80474.05,0.5,0.18155,0.0001,21.73495]
[1778674241776,32.6,80473.88,0.5,0.18154,0.0001,21.73427]
[1778674243109,32.6,80473.25,0.5,0.18148,0.0001,21.72973]
[1778674248190,32.6,80470.49,0.5,0.18122,0.0001,21.70943]
[1778674254879,32.6,80468.19,0.5,0.18101,0.0001,21.6929]
[1778674255838,32.6,80468.38,0.5,0.18103,0.0001,21.69468]
[1778674261359,32.6,80464.11,0.5,0.18061,0.0001,21.6622]
[1778674261458,32.6,80464.11,0.5,0.18061,0.0001,21.6622]
[1778674264638,32.6,80454.81,0.5,0.17971,0.0001,21.59135]
[1778674267753,32.6,80454.46,0.5,0.17968,0.0001,21.58896]
[1778674267773,32.6,80454.46,0.5,0.17968,0.0001,21.58896]
[1778674268662,32.6,80454.54,0.5,0.17969,0.0001,21.58978]
[1778674268750,32.6,80454.54,0.5,0.17969,0.0001,21.58978]
[1778674270464,32.6,80439.1,0.5,0.17819,0.0001,21.47219]
[1778674271807,32.6,80439.18,0.5,0.1782,0.0001,21.4728]
[1778674273934,32.6,80433.32,0.5,0.17764,0.0001,21.42878]
[1778674276224,32.6,80433.37,0.5,0.17765,0.0001,21.42976]
[1778674277047,32.6,80432.72,0.5,0.17759,0.0001,21.42517]
[1778674277679,32.6,80432.72,0.5,0.17759,0.0001,21.42517]
[1778674277864,32.6,80432.72,0.5,0.17759,0.0001,21.42517]
[1778674277932,32.6,80432.78,0.5,0.1776,0.0001,21.4257]
[1778674279421,32.6,80432.64,0.5,0.17759,0.0001,21.42463]
[1778674283996,32.61,80436.44,0.5,0.17796,0.0001,21.45416]
[1778674288751,32.61,80447.23,0.5,0.17903,0.0001,21.53815]
[1778674290139,32.61,80448.98,0.5,0.1792,0.0001,21.55182]
[1778674290172,32.61,80448.98,0.5,0.1792,0.0001,21.55182]
[1778674290662,32.61,80449.22,0.5,0.17923,0.0001,21.55379]
[1778674294301,32.61,80448.06,0.5,0.17911,0.0001,21.54229]
[1778674294690,32.61,80452.94,0.5,0.17959,0.0001,21.5799]
[1778674299725,32.61,80454.33,0.5,0.17974,0.0001,21.59204]
[1778674304765,32.62,80454.64,0.5,0.17979,0.0001,21.59582]
[1778674310917,32.62,80455.26,0.5,0.17987,0.0001,21.60158]
[1778674311742,32.62,80458.45,0.5,0.18019,0.0001,21.6266]
[1778674316848,32.62,80459.2,0.5,0.18027,0.0001,21.63312]
[1778674321883,32.62,80459.32,0.5,0.18029,0.0001,21.63473]
[1778674326052,32.62,80460.33,0.5,0.1804,0.0001,21.64289]
[1778674326918,32.62,80458.88,0.5,0.18026,0.0001,21.63195]
[1778674330381,32.62,80455.8,0.5,0.17996,0.0001,21.60869]
[1778674330539,32.62,80455.8,0.5,0.17996,0.0001,21.60869]
[1778674335561,32.62,80455.63,0.5,0.17994,0.0001,21.60715]
[1778674338733,32.62,80449.56,0.5,0.17935,0.0001,21.56074]
[1778674344033,32.62,80449.69,0.5,0.17936,0.0001,21.56181]
[1778674344045,32.62,80449.69,0.5,0.17936,0.0001,21.56181]
[1778674344084,32.62,80449.69,0.5,0.17936,0.0001,21.56181]
[1778674344523,32.62,80451.85,0.5,0.17957,0.0001,21.57835]
[1778674344531,32.62,80451.85,0.5,0.17957,0.0001,21.57835]
[1778674345047,32.62,80463.27,0.5,0.18069,0.0001,21.6657]
[1778674345181,32.62,80463.27,0.5,0.18069,0.0001,21.6657]
[1778674349750,32.62,80472.47,0.5,0.1816,0.0001,21.73621]
[1778674354002,32.62,80473.18,0.5,0.18165,0.0001,21.73814]
[1778674354003,32.62,80473.18,0.5,0.18165,0.0001,21.73814]
[1778674354509,32.62,80473.35,0.5,0.18166,0.0001,21.7395]
[1778674355117,32.62,80473.75,0.5,0.18171,0.0001,21.74276]
[1778674360152,32.63,80472.94,0.5,0.18164,0.0001,21.73771]
[1778674365187,32.63,80474.38,0.5,0.1818,0.0001,21.74991]
[1778674370222,32.63,80474.39,0.5,0.18182,0.0001,21.75126]
[1778674375258,32.63,80481.42,0.5,0.18252,0.0001,21.80602]
[1778674380037,32.63,80481.56,0.5,0.18255,0.0001,21.80768]
[1778674380061,32.63,80481.56,0.5,0.18255,0.0001,21.80768]
[1778674386334,32.64,80484.69,0.5,0.18288,0.0001,21.83324]
[1778674391369,32.64,80486.48,0.5,0.18307,0.0001,21.84809]
[1778674396404,32.64,80485.24,0.5,0.18296,0.0001,21.83981]
[1778674401369,32.64,80484.33,0.5,0.18289,0.0001,21.83382]
[1778674404406,32.64,80487.99,0.5,0.18326,0.0001,21.86232]
[1778674404441,32.64,80487.99,0.5,0.18326,0.0001,21.86232]
[1778674404482,32.64,80487.99,0.5,0.18326,0.0001,21.86232]
[1778674404641,32.64,80487.99,0.5,0.18326,0.0001,21.86232]
[1778674404717,32.64,80487.99,0.5,0.18326,0.0001,21.86232]
[1778674404779,32.64,80487.99,0.5,0.18326,0.0001,21.86232]
[1778674405015,32.64,80487.99,0.5,0.18326,0.0001,21.86232]
[1778674405140,32.65,80491.62,0.5,0.18362,0.0001,21.89049]
[1778674405915,32.65,80517.99,0.5,0.18624,0.0001,22.091]
[1778674406814,32.65,80517.99,0.5,0.18624,0.0001,22.091]
[1778674412475,32.65,80517.43,0.5,0.18617,0.0001,22.08383]
[1778674414822,32.65,80513.74,0.5,0.18581,0.0001,22.05606]
[1778674414910,32.65,80514.27,0.5,0.18586,0.0001,22.06025]
[1778674420979,32.65,80514.68,0.5,0.18591,0.0001,22.06386]
[1778674421017,32.65,80514.68,0.5,0.18591,0.0001,22.06386]
[1778674421030,32.65,80514.68,0.5,0.18591,0.0001,22.06386]
[1778674421214,32.65,80514.68,0.5,0.18591,0.0001,22.06386]
[1778674421181,32.65,80514.68,0.5,0.18591,0.0001,22.06403]
[1778674421288,32.65,80514.68,0.5,0.18591,0.0001,22.06403]
[1778674421333,32.65,80514.68,0.5,0.18591,0.0001,22.06403]
[1778674421397,32.65,80514.68,0.5,0.18591,0.0001,22.06403]
[1778674421571,32.65,80514.68,0.5,0.18591,0.0001,22.06403]
[1778674422061,32.65,80514.68,0.5,0.18591,0.0001,22.06403]
[1778674422181,32.65,80534.29,0.5,0.18787,0.0001,22.21302]
[1778674422421,32.65,80534.29,0.5,0.18787,0.0001,22.21302]
[1778674423448,32.65,80532.05,0.5,0.18764,0.0001,22.19603]
[1778674424144,32.65,80532.05,0.5,0.18764,0.0001,22.19603]
[1778674424190,32.65,80534.9,0.5,0.18793,0.0001,22.21787]
[1778674425818,32.65,80534.93,0.5,0.18794,0.0001,22.2181]
[1778674425904,32.65,80537.13,0.5,0.18816,0.0001,22.2347]
[1778674426549,32.65,80537.13,0.5,0.18816,0.0001,22.2347]
[1778674426807,32.65,80537.13,0.5,0.18816,0.0001,22.2347]
[1778674426821,32.65,80537.13,0.5,0.18816,0.0001,22.2347]
[1778674427159,32.65,80537.13,0.5,0.18816,0.0001,22.2347]
[1778674426922,32.65,80537.17,0.5,0.18816,0.0001,22.23511]
[1778674427256,32.65,80537.17,0.5,0.18816,0.0001,22.23511]
[1778674429094,32.65,80537.72,0.5,0.18822,0.0001,22.23928]
[1778674430165,32.65,80537.48,0.5,0.18819,0.0001,22.2374]
[1778674430175,32.65,80537.48,0.5,0.18819,0.0001,22.2374]
[1778674433332,32.65,80531.62,0.5,0.1876,0.0001,22.1929]
[1778674436629,32.65,80532.04,0.5,0.18765,0.0001,22.19608]
[1778674437893,32.65,80532.3,0.5,0.18767,0.0001,22.19802]
[1778674438632,32.65,80532.7,0.5,0.18771,0.0001,22.20103]
[1778674438919,32.65,80532.7,0.5,0.18771,0.0001,22.20103]
[1778674439230,32.65,80532.7,0.5,0.18771,0.0001,22.20103]
[1778674439860,32.65,80533.68,0.5,0.18781,0.0001,22.2084]
[1778674441274,32.65,80533.65,0.5,0.18781,0.0001,22.20829]
[1778674441733,32.65,80533.79,0.5,0.18782,0.0001,22.20947]
[1778674446768,32.65,80538.56,0.5,0.18829,0.0001,22.24516]
[1778674451803,32.65,80536.17,0.5,0.18804,0.0001,22.22627]
[1778674456622,32.65,80534.7,0.5,0.18789,0.0001,22.21448]
[1778674461034,32.64,80535.05,0.5,0.18792,0.0001,22.21673]
[1778674461074,32.64,80535.05,0.5,0.18792,0.0001,22.21673]
[1778674461103,32.64,80535.05,0.5,0.18792,0.0001,22.21673]
[1778674461134,32.64,80535.11,0.5,0.18792,0.0001,22.2168]
[1778674465262,32.64,80524.31,0.5,0.18683,0.0001,22.13408]
[1778674465352,32.64,80524.31,0.5,0.18683,0.0001,22.13408]
[1778674465608,32.64,80524.31,0.5,0.18683,0.0001,22.13408]
[1778674470937,32.64,80517.86,0.5,0.18617,0.0001,22.08397]
[1778674475972,32.64,80517.97,0.5,0.18615,0.0001,22.08034]
[1778674480876,32.64,80517.26,0.5,0.18607,0.0001,22.07429]
[1778674481142,32.64,80517.26,0.5,0.18607,0.0001,22.07429]
[1778674481442,32.64,80514.92,0.5,0.18583,0.0001,22.05617]
[1778674484512,32.64,80511.12,0.5,0.18545,0.0001,22.02703]
[1778674484867,32.64,80511.12,0.5,0.18545,0.0001,22.02703]
[1778674493095,32.64,80510.2,0.5,0.18535,0.0001,22.01919]
[1778674495967,32.64,80510.72,0.5,0.1854,0.0001,22.02301]
[1778674500165,32.64,80511.89,0.5,0.18551,0.0001,22.0316]
[1778674500578,32.63,80512.4,0.5,0.18556,0.0001,22.0354]
[1778674500710,32.63,80512.4,0.5,0.18556,0.0001,22.0354]
[1778674501155,32.63,80528.57,0.5,0.18717,0.0001,22.15818]
[1778674506190,32.63,80527.61,0.5,0.18706,0.0001,22.14979]
[1778674507248,32.63,80527.61,0.5,0.18706,0.0001,22.14979]
[1778674508204,32.63,80527.33,0.5,0.18702,0.0001,22.14731]
[1778674510138,32.63,80527.33,0.5,0.18702,0.0001,22.14731]
[1778674510265,32.63,80526.68,0.5,0.18696,0.0001,22.1421]
[1778674510324,32.63,80526.68,0.5,0.18696,0.0001,22.1421]
[1778674510401,32.63,80526.68,0.5,0.18696,0.0001,22.1421]
[1778674511236,32.63,80508.99,0.5,0.18519,0.0001,22.00744]
[1778674516271,32.63,80511.7,0.5,0.18546,0.0001,22.0279]
[1778674521306,32.63,80510.53,0.5,0.18534,0.0001,22.01873]
[1778674524384,32.63,80510.39,0.5,0.18532,0.0001,22.01758]
[1778674530369,32.63,80509.61,0.5,0.18524,0.0001,22.01139]
[1778674535405,32.63,80507.12,0.5,0.18497,0.0001,21.98864]
[1778674540440,32.63,80511.05,0.5,0.18536,0.0001,22.0184]
[1778674544983,32.63,80510.87,0.5,0.18534,0.0001,22.01694]
[1778674550510,32.63,80510.48,0.5,0.1853,0.0001,22.01389]
[1778674555545,32.63,80510.66,0.5,0.18532,0.0001,22.01528]
[1778674557885,32.63,80510.93,0.5,0.18534,0.0001,22.01734]
[1778674564247,32.63,80516.61,0.5,0.18591,0.0001,22.06043]
[1778674569643,32.63,80514.26,0.5,0.18567,0.0001,22.04223]
[1778674574679,32.63,80514.32,0.5,0.18567,0.0001,22.04248]
[1778674579719,32.63,80513.56,0.5,0.18559,0.0001,22.03649]
[1778674582255,32.63,80513.94,0.5,0.18563,0.0001,22.03935]
[1778674587775,32.63,80513.85,0.5,0.18562,0.0001,22.03826]
[1778674592810,32.63,80516.46,0.5,0.18585,0.0001,22.05418]
[1778674597845,32.63,80518.75,0.5,0.18607,0.0001,22.07126]
[1778674603887,32.62,80518.68,0.5,0.18606,0.0001,22.07025]
[1778674609275,32.62,80518.77,0.5,0.18607,0.0001,22.07071]
[1778674614964,32.62,80529.06,0.5,0.18708,0.0001,22.14789]
[1778674615755,32.62,80529.06,0.5,0.18708,0.0001,22.14789]
[1778674621006,32.62,80531.24,0.5,0.18728,0.0001,22.16335]
[1778674626073,32.62,80533.75,0.5,0.18752,0.0001,22.18152]
[1778674626078,32.62,80533.75,0.5,0.18752,0.0001,22.18152]
[1778674626174,32.62,80533.55,0.5,0.1875,0.0001,22.17976]
[1778674631791,32.62,80537.74,0.5,0.1879,0.0001,22.21054]
[1778674637118,32.61,80537.7,0.5,0.18788,0.0001,22.20884]
[1778674642153,32.61,80537.8,0.5,0.18788,0.0001,22.20847]
[1778674647189,32.61,80537.97,0.5,0.18788,0.0001,22.20865]
[1778674652224,32.61,80535.53,0.5,0.1876,0.0001,22.18541]
[1778674655818,32.61,80535.53,0.5,0.1876,0.0001,22.18541]
[1778674656252,32.61,80529.85,0.5,0.18701,0.0001,22.14125]
[1778674656465,32.61,80529.85,0.5,0.18701,0.0001,22.14125]
[1778674662725,32.61,80528.15,0.5,0.18683,0.0001,22.12752]
[1778674668336,32.6,80529.31,0.5,0.18693,0.0001,22.13526]
[1778674669619,32.6,80532.92,0.5,0.18729,0.0001,22.16255]
[1778674670350,32.6,80532.98,0.5,0.1873,0.0001,22.16285]
[1778674675385,32.6,80530.79,0.5,0.18707,0.0001,22.14566]
[1778674677940,32.6,80529.33,0.5,0.18692,0.0001,22.13421]
[1778674679689,32.6,80523.76,0.5,0.18636,0.0001,22.0917]
[1778674680467,32.6,80523.85,0.5,0.18637,0.0001,22.09231]
[1778674683293,32.6,80520.75,0.5,0.18606,0.0001,22.06857]
[1778674683338,32.6,80520.75,0.5,0.18606,0.0001,22.06857]
[1778674683534,32.6,80520.75,0.5,0.18606,0.0001,22.06853]
[1778674683571,32.6,80520.75,0.5,0.18606,0.0001,22.06853]
[1778674683651,32.6,80520.75,0.5,0.18606,0.0001,22.06853]
[1778674684302,32.6,80520.75,0.5,0.18606,0.0001,22.06853]
[1778674686320,32.6,80506.33,0.5,0.18462,0.0001,21.95877]
[1778674689676,32.6,80504.21,0.5,0.18442,0.0001,21.94306]
[1778674689710,32.6,80504.01,0.5,0.1844,0.0001,21.94165]
[1778674691612,32.6,80500.19,0.5,0.18402,0.0001,21.91246]
[1778674695302,32.6,80499.86,0.5,0.18399,0.0001,21.90982]
[1778674695369,32.6,80500.04,0.5,0.184,0.0001,21.91095]
[1778674701615,32.6,80498.17,0.5,0.1838,0.0001,21.89592]
[1778674706632,32.6,80497.79,0.5,0.18376,0.0001,21.89243]
[1778674706759,32.6,80497.79,0.5,0.18376,0.0001,21.89243]
[1778674706860,32.6,80497.78,0.5,0.18376,0.0001,21.89236]
[1778674713319,32.6,80497.6,0.5,0.18371,0.0001,21.88684]
[1778674718632,32.6,80497.13,0.5,0.18366,0.0001,21.88267]
[1778674723635,32.6,80499.25,0.5,0.18386,0.0001,21.89826]
[1778674725009,32.59,80499.25,0.5,0.18386,0.0001,21.89801]
[1778674725528,32.59,80499.25,0.5,0.18386,0.0001,21.89801]
[1778674725093,32.59,80499.27,0.5,0.18386,0.0001,21.89817]
[1778674730821,32.59,80504.8,0.5,0.18439,0.0001,21.93946]
[1778674735765,32.59,80504.16,0.5,0.18432,0.0001,21.93403]
[1778674741899,32.59,80503.84,0.5,0.18428,0.0001,21.93064]
[1778674747007,32.59,80502.87,0.5,0.18418,0.0001,21.92276]
[1778674747056,32.59,80502.87,0.5,0.18418,0.0001,21.92276]
[1778674747091,32.59,80502.87,0.5,0.18418,0.0001,21.92276]
[1778674747369,32.59,80502.87,0.5,0.18418,0.0001,21.92276]
[1778674753919,32.59,80513.23,0.5,0.1852,0.0001,22.00154]
[1778674760026,32.59,80517.34,0.5,0.18561,0.0001,22.03233]
[1778674761674,32.59,80517.32,0.5,0.1856,0.0001,22.0321]
[1778674766223,32.59,80516.96,0.5,0.18556,0.0001,22.029]
[1778674772012,32.59,80516.63,0.5,0.18552,0.0001,22.02601]
[1778674773202,32.59,80516.57,0.5,0.18549,0.0001,22.02182]
[1778674773215,32.59,80516.57,0.5,0.18549,0.0001,22.02182]
[1778674774107,32.59,80513.16,0.5,0.18515,0.0001,21.99579]
[1778674776225,32.59,80504.58,0.5,0.1843,0.0001,21.93043]
[1778674782206,32.59,80509.28,0.5,0.18477,0.0001,21.96643]
[1778674782213,32.59,80509.28,0.5,0.18477,0.0001,21.96643]
[1778674783129,32.59,80510.5,0.5,0.18489,0.0001,21.97572]
[1778674790240,32.59,80511.8,0.5,0.18502,0.0001,21.98545]
[1778674791777,32.59,80511.8,0.5,0.18502,0.0001,21.98545]
[1778674792922,32.59,80511.76,0.5,0.18501,0.0001,21.98511]
[1778674792928,32.59,80511.76,0.5,0.18501,0.0001,21.98511]
[1778674795410,32.59,80504.71,0.5,0.18431,0.0001,21.93137]
[1778674800350,32.59,80505.46,0.5,0.18439,0.0001,21.93731]
[1778674801788,32.59,80502.82,0.5,0.18413,0.0001,21.91727]
[1778674802324,32.59,80500.07,0.5,0.18386,0.0001,21.89628]
[1778674807359,32.59,80499.66,0.5,0.18381,0.0001,21.89251]
[1778674812394,32.58,80500.35,0.5,0.18387,0.0001,21.89712]
[1778674814408,32.58,80486.99,0.5,0.18254,0.0001,21.79499]
[1778674819443,32.58,80489.44,0.5,0.18278,0.0001,21.81345]
[1778674824478,32.58,80488.95,0.5,0.18273,0.0001,21.80958]
[1778674827634,32.58,80487.35,0.5,0.18257,0.0001,21.79731]
[1778674831636,32.58,80484.58,0.5,0.18229,0.0001,21.77569]
[1778674832757,32.58,80484.69,0.5,0.18228,0.0001,21.77275]
[1778674833541,32.58,80484.1,0.5,0.18222,0.0001,21.76824]
[1778674837901,32.58,80485.57,0.5,0.18236,0.0001,21.77942]
[1778674847639,32.58,80481.45,0.5,0.18196,0.0001,21.74784]
[1778674849930,32.58,80481.6,0.5,0.18197,0.0001,21.74906]
[1778674854229,32.58,80471.19,0.5,0.18095,0.0001,21.66938]
[1778674856438,32.58,80469.28,0.5,0.18076,0.0001,21.65472]
[1778674859905,32.58,80461.38,0.5,0.17998,0.0001,21.59444]
[1778674860291,32.58,80461.38,0.5,0.17998,0.0001,21.59444]
[1778674865011,32.58,80454.07,0.5,0.17928,0.0001,21.53907]
[1778674871234,32.58,80452.69,0.5,0.17916,0.0001,21.52958]
[1778674871236,32.58,80452.69,0.5,0.17916,0.0001,21.52958]
[1778674871328,32.58,80452.51,0.5,0.17914,0.0001,21.52838]
[1778674872824,32.58,80451.27,0.5,0.17902,0.0001,21.51887]
[1778674872829,32.58,80448.98,0.5,0.1788,0.0001,21.50135]
[1778674877130,32.59,80448.22,0.5,0.17873,0.0001,21.49588]
[1778674877153,32.59,80448.22,0.5,0.17873,0.0001,21.49588]
[1778674877191,32.59,80448.5,0.5,0.17876,0.0001,21.49815]
[1778674880922,32.59,80438.41,0.5,0.17778,0.0001,21.4211]
[1778674880926,32.59,80438.41,0.5,0.17778,0.0001,21.4211]
[1778674884835,32.59,80426.98,0.5,0.17668,0.0001,21.33427]
[1778674884939,32.59,80426.98,0.5,0.17668,0.0001,21.33427]
[1778674884954,32.59,80426.98,0.5,0.17668,0.0001,21.33427]
[1778674886940,32.59,80427.25,0.5,0.17671,0.0001,21.33677]
[1778674886999,32.59,80427.5,0.5,0.17673,0.0001,21.33889]
[1778674892428,32.59,80425.74,0.5,0.17656,0.0001,21.32542]
[1778674892669,32.59,80425.74,0.5,0.17656,0.0001,21.32542]
[1778674892704,32.59,80425.67,0.5,0.17653,0.0001,21.32123]
[1778674892884,32.59,80425.67,0.5,0.17653,0.0001,21.32123]
[1778674893378,32.59,80425.67,0.5,0.17653,0.0001,21.32123]
[1778674893444,32.59,80425.67,0.5,0.17653,0.0001,21.32123]
[1778674894690,32.59,80406.66,0.5,0.17471,0.0001,21.17603]
[1778674895296,32.59,80406.66,0.5,0.17471,0.0001,21.17603]
[1778674895487,32.59,80406.66,0.5,0.17471,0.0001,21.17603]
[1778674900802,32.59,80401.99,0.5,0.17427,0.0001,21.14152]
[1778674902727,32.59,80402.02,0.5,0.17428,0.0001,21.14226]
[1778674904094,32.59,80401.66,0.5,0.17425,0.0001,21.13975]
[1778674904693,32.59,80401.66,0.5,0.17425,0.0001,21.13975]
[1778674905770,32.59,80407.88,0.5,0.17486,0.0001,21.1879]
[1778674905771,32.59,80407.88,0.5,0.17486,0.0001,21.1879]
[1778674906473,32.59,80407.88,0.5,0.17486,0.0001,21.1879]
[1778674912070,32.59,80412.73,0.5,0.17534,0.0001,21.22605]
[1778674912682,32.59,80412.73,0.5,0.17534,0.0001,21.22605]
[1778674912749,32.59,80412.18,0.5,0.17529,0.0001,21.222]
[1778674914008,32.6,80413.55,0.5,0.17542,0.0001,21.23266]
[1778674917421,32.6,80413.5,0.5,0.17542,0.0001,21.23276]
[1778674918217,32.6,80413.38,0.5,0.17541,0.0001,21.23201]
[1778674919011,32.6,80405.51,0.5,0.17466,0.0001,21.17193]
[1778674919174,32.6,80405.51,0.5,0.17466,0.0001,21.17193]
[1778674920302,32.6,80401.49,0.5,0.17428,0.0001,21.14163]
[1778674920354,32.6,80400.16,0.5,0.17415,0.0001,21.13145]
[1778674921842,32.6,80399.74,0.5,0.17411,0.0001,21.12831]
[1778674921844,32.6,80399.74,0.5,0.17411,0.0001,21.12831]
[1778674926072,32.6,80392.36,0.5,0.17341,0.0001,21.07225]
[1778674930237,32.6,80386.87,0.5,0.17289,0.0001,21.03092]
[1778674930333,32.6,80386.87,0.5,0.17289,0.0001,21.03092]
[1778674930455,32.6,80386.81,0.5,0.17289,0.0001,21.03067]
[1778674936268,32.6,80385.96,0.5,0.17282,0.0001,21.02485]
[1778674939894,32.6,80377.01,0.5,0.17197,0.0001,20.95657]
[1778674940253,32.6,80377.01,0.5,0.17197,0.0001,20.95657]
[1778674940391,32.6,80377.01,0.5,0.17197,0.0001,20.95657]
[1778674940755,32.6,80377.01,0.5,0.17197,0.0001,20.95657]
[1778674940739,32.6,80345.97,0.5,0.16904,9e-05,20.71883]
[1778674940862,32.6,80345.97,0.5,0.16904,9e-05,20.71883]
[1778674940882,32.6,80345.97,0.5,0.16904,9e-05,20.71883]
[1778674940965,32.6,80345.97,0.5,0.16904,9e-05,20.71883]
[1778674941037,32.6,80345.97,0.5,0.16904,9e-05,20.71883]
[1778674941742,32.6,80314.75,0.5,0.16611,9e-05,20.47942]
[1778674941832,32.6,80314.75,0.5,0.16611,9e-05,20.47942]
[1778674942485,32.6,80314.96,0.5,0.16615,9e-05,20.48237]
[1778674942951,32.6,80314.96,0.5,0.16615,9e-05,20.48237]
[1778674943741,32.6,80314.96,0.5,0.16615,9e-05,20.48237]
[1778674943328,32.61,80310.16,0.5,0.16571,9e-05,20.44644]
[1778674943894,32.61,80310.16,0.5,0.16571,9e-05,20.44644]
[1778674944725,32.61,80316.73,0.5,0.16633,9e-05,20.49729]
[1778674945678,32.61,80316.73,0.5,0.16633,9e-05,20.49729]
[1778674946463,32.61,80316.74,0.5,0.16634,9e-05,20.49776]
[1778674946479,32.61,80316.74,0.5,0.16634,9e-05,20.49776]
[1778674946605,32.61,80316.74,0.5,0.16634,9e-05,20.49776]
[1778674947128,32.61,80318.66,0.5,0.16652,9e-05,20.51311]
[1778674947978,32.61,80311.78,0.5,0.16589,9e-05,20.46073]
[1778674948151,32.61,80311.78,0.5,0.16589,9e-05,20.46073]
[1778674949881,32.61,80308.14,0.5,0.16556,9e-05,20.43369]
[1778674950625,32.61,80308.14,0.5,0.16556,9e-05,20.43369]
[1778674950675,32.61,80305.02,0.5,0.16528,9e-05,20.41024]
[1778674950986,32.61,80305.02,0.5,0.16528,9e-05,20.41024]
[1778674951959,32.61,80302.78,0.5,0.16505,9e-05,20.38972]
[1778674953135,32.61,80307.37,0.5,0.16548,9e-05,20.42522]
[1778674953398,32.61,80306.36,0.5,0.16539,9e-05,20.41779]
[1778674954203,32.61,80306.36,0.5,0.16539,9e-05,20.41779]
[1778674954729,32.61,80298.66,0.5,0.16468,9e-05,20.3592]
[1778674955019,32.61,80298.66,0.5,0.16468,9e-05,20.3592]
[1778674956061,32.61,80293.29,0.5,0.16419,9e-05,20.31842]
[1778674956289,32.61,80293.29,0.5,0.16419,9e-05,20.31842]
[1778674957259,32.61,80292.91,0.5,0.16416,9e-05,20.31597]
[1778674958069,32.61,80290.12,0.5,0.16391,9e-05,20.29504]
[1778674958955,32.62,80285.49,0.5,0.16349,9e-05,20.26003]
[1778674960094,32.62,80282.91,0.5,0.16326,9e-05,20.24074]
[1778674960627,32.62,80282.91,0.5,0.16326,9e-05,20.24074]
[1778674960931,32.62,80278.81,0.5,0.16289,9e-05,20.20987]
[1778674961003,32.62,80278.81,0.5,0.16289,9e-05,20.20987]
[1778674961007,32.62,80278.81,0.5,0.16289,9e-05,20.20987]
[1778674961253,32.62,80278.81,0.5,0.16289,9e-05,20.20987]
[1778674961454,32.62,80265.39,0.5,0.16166,9e-05,20.10753]
[1778674961779,32.62,80265.39,0.5,0.16166,9e-05,20.10753]
[1778674963295,32.62,80267.39,0.5,0.16185,9e-05,20.12357]
[1778674964482,32.62,80258.52,0.5,0.16105,9e-05,20.05623]
[1778674964607,32.62,80253.18,0.5,0.16057,9e-05,20.01606]
[1778674965123,32.62,80253.18,0.5,0.16057,9e-05,20.01606]
[1778674965222,32.62,80253.18,0.5,0.16057,9e-05,20.01606]
[1778674965327,32.62,80253.18,0.5,0.16057,9e-05,20.01606]
[1778674965539,32.62,80253.18,0.5,0.16057,9e-05,20.01606]
[1778674965630,32.62,80253.18,0.5,0.16057,9e-05,20.01606]
[1778674966177,32.62,80242.96,0.5,0.15965,9e-05,19.93828]
[1778674967080,32.62,80232.09,0.5,0.15868,9e-05,19.85564]
[1778674967116,32.62,80232.09,0.5,0.15868,9e-05,19.85564]
[1778674967119,32.62,80232.09,0.5,0.15868,9e-05,19.85564]
[1778674967496,32.63,80234.54,0.5,0.15891,9e-05,19.87522]
[1778674968550,32.63,80234.54,0.5,0.15891,9e-05,19.87522]
[1778674968649,32.63,80236.99,0.5,0.15914,9e-05,19.89452]
[1778674969602,32.63,80236.99,0.5,0.15914,9e-05,19.89452]
[1778674970128,32.63,80233.8,0.5,0.15886,9e-05,19.87081]
[1778674970132,32.63,80233.8,0.5,0.15886,9e-05,19.87081]
[1778674970230,32.63,80233.8,0.5,0.15886,9e-05,19.87081]
[1778674970789,32.63,80225.89,0.5,0.15815,9e-05,19.81096]
[1778674972141,32.63,80223.65,0.5,0.15796,9e-05,19.79465]
[1778674973974,32.63,80224.54,0.5,0.15806,9e-05,19.80322]
[1778674974028,32.63,80224.54,0.5,0.15806,9e-05,19.80322]
[1778674974987,32.63,80223.96,0.5,0.15802,9e-05,19.79965]
[1778674976156,32.64,80223.18,0.5,0.15796,9e-05,19.79454]
[1778674976563,32.64,80222.63,0.5,0.15792,9e-05,19.79121]
[1778674977845,32.64,80220.65,0.5,0.15775,9e-05,19.77668]
[1778674978087,32.64,80220.65,0.5,0.15775,9e-05,19.77668]
[1778674978717,32.64,80222.31,0.5,0.15791,9e-05,19.79031]
[1778674979171,32.64,80222.31,0.5,0.15791,9e-05,19.79031]
[1778674980923,32.64,80223.73,0.5,0.15806,9e-05,19.80293]
[1778674982184,32.64,80225.77,0.5,0.15825,9e-05,19.81941]
[1778674982277,32.64,80225.77,0.5,0.15825,9e-05,19.81941]
[1778674982382,32.64,80225.77,0.5,0.15825,9e-05,19.81941]
[1778674982567,32.64,80225.77,0.5,0.15825,9e-05,19.81941]
[1778674982702,32.64,80225.77,0.5,0.15825,9e-05,19.81941]
[1778674983544,32.64,80217.95,0.5,0.15756,9e-05,19.76035]
[1778674983615,32.65,80202.57,0.5,0.15619,9e-05,19.64349]
[1778674985252,32.65,80202.71,0.5,0.15622,9e-05,19.64563]
[1778674985629,32.65,80204.29,0.5,0.15637,9e-05,19.65879]
[1778674987180,32.65,80201.82,0.5,0.15616,9e-05,19.64068]
[1778674987643,32.65,80200.16,0.5,0.15602,9e-05,19.6288]
[1778674988262,32.65,80200.16,0.5,0.15602,9e-05,19.6288]
[1778674988650,32.65,80200.14,0.5,0.15603,9e-05,19.62973]
[1778674990073,32.65,80201.4,0.5,0.15616,9e-05,19.64021]
[1778674990097,32.65,80201.4,0.5,0.15616,9e-05,19.64021]
[1778674990168,32.65,80201.4,0.5,0.15616,9e-05,19.64021]
[1778674990233,32.65,80201.4,0.5,0.15616,9e-05,19.64021]
[1778674990343,32.65,80201.4,0.5,0.15616,9e-05,19.64021]
[1778674990536,32.65,80201.4,0.5,0.15616,9e-05,19.64021]
[1778674990664,32.66,80180.72,0.5,0.15432,9e-05,19.48278]
[1778674991142,32.66,80180.72,0.5,0.15432,9e-05,19.48278]
[1778674991678,32.66,80180.72,0.5,0.15432,9e-05,19.48278]
[1778674991762,32.66,80180.72,0.5,0.15432,9e-05,19.48278]
[1778674992274,32.66,80175.02,0.5,0.15383,9e-05,19.44002]
[1778674992286,32.66,80175.02,0.5,0.15383,9e-05,19.44002]
[1778674992463,32.66,80175.02,0.5,0.15383,9e-05,19.44002]
[1778674992678,32.67,80178.07,0.5,0.1542,9e-05,19.47153]
[1778674993301,32.67,80178.07,0.5,0.1542,9e-05,19.47153]
[1778674993930,32.69,80181.99,0.5,0.15467,9e-05,19.5118]
[1778674994144,32.69,80181.99,0.5,0.15467,9e-05,19.5118]
[1778674994197,32.69,80181.99,0.5,0.15467,9e-05,19.5118]
[1778674994430,32.69,80181.99,0.5,0.15467,9e-05,19.5118]
[1778674994804,32.69,80202.94,0.5,0.15655,9e-05,19.67295]
[1778674995713,32.69,80218.55,0.5,0.15796,9e-05,19.79313]
[1778674998318,32.69,80221.51,0.5,0.15824,9e-05,19.81703]
[1778674998348,32.69,80221.51,0.5,0.15824,9e-05,19.81703]
[1778674998354,32.69,80221.51,0.5,0.15824,9e-05,19.81703]
[1778674998727,32.69,80229.49,0.5,0.15896,9e-05,19.87866]
[1778674999713,32.69,80229.49,0.5,0.15896,9e-05,19.87866]
[1778675000859,32.69,80224.94,0.5,0.15857,9e-05,19.84536]
[1778675001140,32.69,80224.94,0.5,0.15857,9e-05,19.84536]
[1778675001748,32.7,80234.46,0.5,0.15944,9e-05,19.91898]
[1778675002728,32.7,80234.46,0.5,0.15944,9e-05,19.91898]
[1778675004101,32.7,80242.23,0.5,0.16017,9e-05,19.98013]
[1778675004820,32.7,80239.1,0.5,0.15989,9e-05,19.957]
[1778675006357,32.7,80237.19,0.5,0.15973,9e-05,19.94323]
[1778675006367,32.7,80237.19,0.5,0.15973,9e-05,19.94323]
[1778675006482,32.7,80237.19,0.5,0.15973,9e-05,19.94323]
[1778675006790,32.7,80230.9,0.5,0.15917,9e-05,19.89599]
[1778675006906,32.7,80230.9,0.5,0.15917,9e-05,19.89599]
[1778675006910,32.7,80230.9,0.5,0.15917,9e-05,19.89599]
[1778675007793,32.7,80236.62,0.5,0.1597,9e-05,19.94036]
[1778675009474,32.71,80238.69,0.5,0.1599,9e-05,19.95704]
[1778675009550,32.71,80238.69,0.5,0.1599,9e-05,19.95704]
[1778675009619,32.71,80238.69,0.5,0.1599,9e-05,19.95704]
[1778675009630,32.71,80238.69,0.5,0.1599,9e-05,19.95704]
[1778675009807,32.71,80227.37,0.5,0.15888,9e-05,19.87131]
[1778675010281,32.71,80227.37,0.5,0.15888,9e-05,19.87131]
[1778675010342,32.71,80227.37,0.5,0.15888,9e-05,19.87131]
[1778675010363,32.71,80227.37,0.5,0.15888,9e-05,19.87131]
[1778675010730,32.71,80227.37,0.5,0.15888,9e-05,19.87131]
[1778675010814,32.71,80204.12,0.5,0.1568,9e-05,19.69422]
[1778675011616,32.71,80204.12,0.5,0.1568,9e-05,19.69422]
[1778675012393,32.71,80200.72,0.5,0.15648,9e-05,19.66546]
[1778675013620,32.71,80200.72,0.5,0.15649,9e-05,19.66619]
[1778675015860,32.71,80200.43,0.5,0.1565,9e-05,19.66639]
[1778675015921,32.71,80200.43,0.5,0.1565,9e-05,19.66639]
[1778675017641,32.72,80193.34,0.5,0.15587,9e-05,19.61302]
[1778675018136,32.72,80187.9,0.5,0.1554,9e-05,19.57253]
[1778675018248,32.72,80187.9,0.5,0.1554,9e-05,19.57253]
[1778675019702,32.72,80189.31,0.5,0.15554,9e-05,19.58415]
[1778675020150,32.72,80179.01,0.5,0.15463,9e-05,19.50645]
[1778675020184,32.72,80178.04,0.5,0.15456,9e-05,19.50001]
[1778675021081,32.72,80178.04,0.5,0.15456,9e-05,19.50001]
[1778675021147,32.72,80178.03,0.5,0.15457,9e-05,19.50064]
[1778675022002,32.72,80178.03,0.5,0.15457,9e-05,19.50064]
[1778675022031,32.72,80178.03,0.5,0.15457,9e-05,19.50064]
[1778675022600,32.72,80178.03,0.5,0.15457,9e-05,19.50064]
[1778675022614,32.74,80171.19,0.5,0.15408,9e-05,19.45867]
[1778675023845,32.74,80164.81,0.5,0.15353,9e-05,19.41081]
[1778675024722,32.74,80164.81,0.5,0.15353,9e-05,19.41081]
[1778675025366,32.74,80163.71,0.5,0.15344,9e-05,19.40323]
[1778675025399,32.74,80163.71,0.5,0.15344,9e-05,19.40323]
[1778675025631,32.74,80160.89,0.5,0.1532,9e-05,19.38255]
[1778675025949,32.74,80160.89,0.5,0.1532,9e-05,19.38255]
[1778675026742,32.74,80160.89,0.5,0.1532,9e-05,19.38255]
[1778675026774,32.74,80160.89,0.5,0.1532,9e-05,19.38255]
[1778675026853,32.76,80172.6,0.5,0.15437,9e-05,19.483]
[1778675027382,32.76,80172.6,0.5,0.15437,9e-05,19.483]
[1778675028170,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028192,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028239,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028271,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028302,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028424,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028466,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028742,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028808,32.77,80180.66,0.5,0.1552,9e-05,19.55416]
[1778675028793,32.79,80188.92,0.5,0.15604,9e-05,19.6258]
[1778675029558,32.79,80188.92,0.5,0.15604,9e-05,19.6258]
[1778675029744,32.79,80173.83,0.5,0.15471,9e-05,19.51155]
[1778675031411,32.79,80166.07,0.5,0.15402,9e-05,19.45241]
[1778675031422,32.79,80166.07,0.5,0.15402,9e-05,19.45241]
[1778675034324,32.79,80160.16,0.5,0.15353,9e-05,19.4096]
[1778675034505,32.79,80160.16,0.5,0.15353,9e-05,19.4096]
[1778675034589,32.8,80159.5,0.5,0.15349,9e-05,19.40618]
[1778675035121,32.8,80159.5,0.5,0.15349,9e-05,19.40618]
[1778675035212,32.8,80159.5,0.5,0.15349,9e-05,19.40618]
[1778675035550,32.8,80159.5,0.5,0.15349,9e-05,19.40618]
[1778675035631,32.81,80169.14,0.5,0.15447,9e-05,19.49017]
[1778675035863,32.81,80169.14,0.5,0.15447,9e-05,19.49017]
[1778675035909,32.81,80169.14,0.5,0.15447,9e-05,19.49017]
[1778675036089,32.81,80169.14,0.5,0.15447,9e-05,19.49017]
[1778675036209,32.81,80169.14,0.5,0.15447,9e-05,19.49017]
[1778675036777,32.81,80169.14,0.5,0.15447,9e-05,19.49017]
[1778675037868,32.83,80188.22,0.5,0.1563,9e-05,19.64724]
[1778675038531,32.83,80188.22,0.5,0.1563,9e-05,19.64724]
[1778675038539,32.83,80188.22,0.5,0.1563,9e-05,19.64724]
[1778675038624,32.83,80185.17,0.5,0.15605,9e-05,19.62609]
[1778675040897,32.84,80182.19,0.5,0.15581,9e-05,19.60501]
[1778675041769,32.84,80182.19,0.5,0.15581,9e-05,19.60501]
[1778675047071,32.85,80194.66,0.5,0.15698,9e-05,19.70534]
[1778675051681,32.85,80197.69,0.5,0.15729,9e-05,19.73097]
[1778675057277,32.86,80195.81,0.5,0.15719,9e-05,19.72244]
[1778675057361,32.86,80200.95,0.5,0.15766,9e-05,19.76236]
[1778675058602,32.86,80200.95,0.5,0.15766,9e-05,19.76236]
[1778675060308,32.88,80213.97,0.5,0.15895,9e-05,19.87205]
[1778675060723,32.88,80213.97,0.5,0.15895,9e-05,19.87205]
[1778675060747,32.88,80213.97,0.5,0.15895,9e-05,19.87205]
[1778675060785,32.88,80213.97,0.5,0.15895,9e-05,19.87205]
[1778675060828,32.89,80216.74,0.5,0.15931,9e-05,19.90184]
[1778675064381,32.92,80221.3,0.5,0.15993,9e-05,19.95396]
[1778675066442,32.92,80221.13,0.5,0.15994,9e-05,19.95427]
[1778675068993,32.92,80220.68,0.5,0.15992,9e-05,19.95289]
[1778675070554,32.93,80221.38,0.5,0.15999,9e-05,19.95883]
[1778675076300,32.93,80218.3,0.5,0.15974,9e-05,19.93549]
[1778675076370,32.93,80218.3,0.5,0.15974,9e-05,19.93549]
[1778675077147,32.93,80222.56,0.5,0.16013,9e-05,19.96848]
[1778675077150,32.93,80222.56,0.5,0.16013,9e-05,19.96848]
[1778675078794,32.93,80231.17,0.5,0.16091,9e-05,20.03446]
[1778675079723,32.94,80232.38,0.5,0.16103,9e-05,20.04444]
[1778675080319,32.94,80232.05,0.5,0.16101,9e-05,20.0426]
[1778675081146,32.94,80228.9,0.5,0.16073,9e-05,20.01935]
[1778675081902,32.94,80228.9,0.5,0.16073,9e-05,20.01935]
[1778675081907,32.94,80228.9,0.5,0.16073,9e-05,20.01935]
[1778675082714,32.94,80235.73,0.5,0.16136,9e-05,20.07193]
[1778675086965,32.94,80229.43,0.5,0.16082,9e-05,20.0264]
[1778675087035,32.94,80229.43,0.5,0.16082,9e-05,20.0264]
[1778675087061,32.94,80229.43,0.5,0.16082,9e-05,20.0264]
[1778675087109,32.94,80229.43,0.5,0.16082,9e-05,20.0264]
[1778675087157,32.94,80229.43,0.5,0.16082,9e-05,20.0264]
[1778675087221,32.94,80229.43,0.5,0.16082,9e-05,20.0264]
[1778675087462,32.94,80229.43,0.5,0.16082,9e-05,20.0264]
[1778675087466,32.94,80229.43,0.5,0.16082,9e-05,20.0264]
[1778675087904,32.94,80243.91,0.5,0.16214,9e-05,20.13699]
[1778675088272,32.94,80243.91,0.5,0.16214,9e-05,20.13699]
[1778675088952,32.94,80250.23,0.5,0.16272,9e-05,20.1855]
[1778675091286,32.95,80249.28,0.5,0.16265,9e-05,20.17937]
[1778675096416,32.95,80249.27,0.5,0.16268,9e-05,20.182]
[1778675100451,32.95,80253.4,0.5,0.16308,9e-05,20.21549]
[1778675100714,32.95,80253.4,0.5,0.16308,9e-05,20.21549]
[1778675101217,32.95,80251.03,0.5,0.16287,9e-05,20.19799]
[1778675101222,32.95,80251.03,0.5,0.16287,9e-05,20.19799]
[1778675101281,32.95,80251.03,0.5,0.16287,9e-05,20.19799]
[1778675101690,32.95,80251.03,0.5,0.16287,9e-05,20.19799]
[1778675101910,32.96,80236.37,0.5,0.16155,9e-05,20.08712]
[1778675105767,32.96,80230.95,0.5,0.16107,9e-05,20.04721]
[1778675111538,32.96,80231.26,0.5,0.16114,9e-05,20.0525]
[1778675116573,32.97,80233.88,0.5,0.1614,9e-05,20.07438]
[1778675122950,32.97,80234.68,0.5,0.16149,9e-05,20.08196]
[1778675124126,32.97,80233.24,0.5,0.16137,9e-05,20.07212]
[1778675124373,32.97,80233.24,0.5,0.16137,9e-05,20.07212]
[1778675124942,32.97,80226.71,0.5,0.16079,9e-05,20.02294]
[1778675126171,32.97,80224.02,0.5,0.16055,9e-05,20.00285]
[1778675126178,32.97,80224.02,0.5,0.16055,9e-05,20.00285]
[1778675126643,32.97,80224.51,0.5,0.1606,9e-05,20.00693]
[1778675127473,32.97,80224.51,0.5,0.1606,9e-05,20.00693]
[1778675127650,32.97,80224.72,0.5,0.16062,9e-05,20.009]
[1778675132686,32.97,80226.77,0.5,0.1608,9e-05,20.02212]
[1778675136001,32.97,80227.11,0.5,0.16083,9e-05,20.02516]
[1778675143058,32.98,80233.5,0.5,0.16143,9e-05,20.07508]
[1778675146002,32.98,80235.48,0.5,0.16161,9e-05,20.09034]
[1778675151743,32.98,80237.16,0.5,0.16177,9e-05,20.10376]
[1778675153207,32.98,80239.17,0.5,0.16196,9e-05,20.11922]
[1778675155262,32.98,80251.31,0.5,0.16306,9e-05,20.21161]
[1778675155263,32.98,80251.31,0.5,0.16306,9e-05,20.21161]
[1778675155848,32.98,80257.61,0.5,0.16364,9e-05,20.25957]
[1778675160883,32.98,80260.29,0.5,0.1639,9e-05,20.28147]
[1778675161187,32.98,80260.29,0.5,0.1639,9e-05,20.28147]
[1778675165845,32.98,80259.2,0.5,0.16382,9e-05,20.27445]
[1778675170870,32.99,80260.04,0.5,0.16392,9e-05,20.28244]
[1778675175063,32.99,80261.33,0.5,0.16405,9e-05,20.29376]
[1778675175574,32.99,80261.33,0.5,0.16405,9e-05,20.29376]
[1778675181032,32.99,80260.92,0.5,0.16403,9e-05,20.29152]
[1778675183214,32.99,80261.41,0.5,0.16407,9e-05,20.2955]
[1778675183307,32.99,80261.41,0.5,0.16407,9e-05,20.2955]
[1778675184048,32.99,80261.41,0.5,0.16407,9e-05,20.2955]
[1778675184065,32.99,80261.41,0.5,0.16407,9e-05,20.2955]
[1778675185897,32.99,80265.74,0.5,0.16448,9e-05,20.32879]
[1778675191103,32.99,80279.03,0.5,0.16569,9e-05,20.42706]
[1778675196137,33.0,80278.88,0.5,0.16568,9e-05,20.4266]
[1778675201925,33.0,80283.37,0.5,0.1661,9e-05,20.46117]
[1778675202687,33.0,80283.41,0.5,0.16611,9e-05,20.46167]
[1778675204907,33.0,80283.43,0.5,0.16611,9e-05,20.46191]
[1778675208216,33.0,80285.74,0.5,0.16633,9e-05,20.47984]
[1778675213117,33.0,80283.25,0.5,0.1661,9e-05,20.46134]
[1778675216027,33.0,80285.29,0.5,0.16629,9e-05,20.47702]
[1778675216031,33.0,80285.29,0.5,0.16629,9e-05,20.47702]
[1778675221514,33.0,80291.52,0.5,0.16687,9e-05,20.52464]
[1778675223178,33.0,80294.6,0.5,0.16716,9e-05,20.548]
[1778675224051,33.0,80294.2,0.5,0.16712,9e-05,20.54495]
[1778675229368,33.0,80301.91,0.5,0.16783,9e-05,20.60319]
[1778675231609,33.0,80303.39,0.5,0.16797,9e-05,20.61434]
[1778675232694,33.0,80310.16,0.5,0.1686,9e-05,20.66556]
[1778675238433,33.0,80316.13,0.5,0.16915,9e-05,20.71075]
[1778675243468,33.0,80319.77,0.5,0.16949,9e-05,20.73813]
[1778675248175,33.0,80327.25,0.5,0.17018,9e-05,20.79451]
[1778675249073,33.0,80329.42,0.5,0.17039,9e-05,20.81104]
[1778675250121,33.0,80329.42,0.5,0.17039,9e-05,20.81104]
[1778675254801,33.0,80335.79,0.5,0.17096,9e-05,20.85587]
[1778675255193,33.0,80334.99,0.5,0.17089,9e-05,20.84984]
[1778675261594,33.0,80334.55,0.5,0.17085,9e-05,20.84719]
[1778675266629,33.0,80332.38,0.5,0.17066,9e-05,20.83115]
[1778675267939,33.0,80332.38,0.5,0.17066,9e-05,20.83115]
[1778675273344,33.0,80339.46,0.5,0.17133,9e-05,20.88526]
[1778675277949,33.0,80340.52,0.5,0.17143,9e-05,20.89333]
[1778675278616,33.0,80341.56,0.5,0.17152,9e-05,20.90122]
[1778675283748,33.0,80348.27,0.5,0.17215,9e-05,20.95178]
[1778675289159,33.0,80347.53,0.5,0.17208,9e-05,20.94596]
[1778675296105,33.0,80346.28,0.5,0.17196,9e-05,20.93617]
[1778675302506,33.0,80342.3,0.5,0.17158,9e-05,20.90583]
[1778675307916,33.0,80340.67,0.5,0.17143,9e-05,20.89356]
[1778675312951,33.0,80336.79,0.5,0.17104,9e-05,20.86066]
[1778675314987,33.0,80336.77,0.5,0.17104,9e-05,20.86057]
[1778675321007,33.0,80342.29,0.5,0.17157,9e-05,20.9027]
[1778675326042,33.0,80338.15,0.5,0.17118,9e-05,20.8714]
[1778675326217,33.0,80338.15,0.5,0.17118,9e-05,20.8714]
[1778675331366,33.0,80338.19,0.5,0.17118,9e-05,20.87188]
[1778675332084,33.0,80331.18,0.5,0.17053,9e-05,20.81882]
[1778675332903,33.0,80331.18,0.5,0.17053,9e-05,20.81882]
[1778675338127,33.0,80329.14,0.5,0.17033,9e-05,20.80272]
[1778675343233,33.0,80328.94,0.5,0.1703,9e-05,20.8007]
[1778675349204,33.0,80328.85,0.5,0.17029,9e-05,20.79945]
[1778675354239,33.0,80324.1,0.5,0.16984,9e-05,20.76317]
[1778675359274,33.0,80323.21,0.5,0.16975,9e-05,20.75618]
[1778675365251,33.0,80323.48,0.5,0.16978,9e-05,20.75802]
[1778675366557,33.0,80324.28,0.5,0.16985,9e-05,20.76398]
[1778675366567,33.0,80324.28,0.5,0.16985,9e-05,20.76398]
[1778675368675,33.0,80312.48,0.5,0.16875,9e-05,20.67438]
[1778675369620,33.0,80313.48,0.5,0.16885,9e-05,20.68243]
[1778675370271,33.0,80313.48,0.5,0.16885,9e-05,20.68243]
[1778675371679,33.0,80325.75,0.5,0.16998,9e-05,20.77492]
[1778675380714,32.99,80325.4,0.5,0.16988,9e-05,20.76483]
[1778675386632,32.99,80325.21,0.5,0.16986,9e-05,20.76302]
[1778675392510,32.98,80327.53,0.5,0.17002,9e-05,20.77616]
[1778675397545,32.98,80327.61,0.5,0.16998,9e-05,20.77312]
[1778675399708,32.97,80327.52,0.5,0.16996,9e-05,20.77176]
[1778675399951,32.97,80330.82,0.5,0.17026,9e-05,20.79613]
[1778675401131,32.97,80330.82,0.5,0.17026,9e-05,20.79613]
[1778675401228,32.97,80330.82,0.5,0.17026,9e-05,20.79613]
[1778675401245,32.97,80330.82,0.5,0.17026,9e-05,20.79613]
[1778675401502,32.98,80329.57,0.5,0.17016,9e-05,20.78801]
[1778675401548,32.98,80329.57,0.5,0.17016,9e-05,20.78801]
[1778675401753,32.98,80329.57,0.5,0.17016,9e-05,20.78801]
[1778675401900,32.98,80329.57,0.5,0.17016,9e-05,20.78801]
[1778675401900,32.98,80329.57,0.5,0.17016,9e-05,20.78801]
[1778675402007,32.98,80329.57,0.5,0.17016,9e-05,20.78801]
[1778675402078,32.98,80329.57,0.5,0.17016,9e-05,20.78801]
[1778675402124,32.98,80329.57,0.5,0.17016,9e-05,20.78801]
[1778675402107,32.98,80313.66,0.5,0.16868,9e-05,20.6673]
[1778675403087,32.98,80313.66,0.5,0.16868,9e-05,20.6673]
[1778675403098,32.98,80260.72,0.5,0.1638,9e-05,20.266]
[1778675403791,32.98,80260.72,0.5,0.1638,9e-05,20.266]
[1778675404196,32.98,80260.72,0.5,0.1638,9e-05,20.266]
[1778675404235,32.98,80242.03,0.5,0.16211,9e-05,20.125]
[1778675404432,32.98,80242.03,0.5,0.16211,9e-05,20.125]
[1778675404567,32.98,80242.03,0.5,0.16211,9e-05,20.125]
[1778675404841,32.98,80242.03,0.5,0.16211,9e-05,20.125]
[1778675404904,32.98,80231.87,0.5,0.1612,9e-05,20.04892]
[1778675405364,32.98,80231.87,0.5,0.1612,9e-05,20.04892]
[1778675405410,32.98,80231.87,0.5,0.1612,9e-05,20.04892]
[1778675405809,32.98,80231.87,0.5,0.1612,9e-05,20.04892]
[1778675405813,32.98,80231.87,0.5,0.1612,9e-05,20.04892]
[1778675405816,32.98,80228.27,0.5,0.16088,9e-05,20.02224]
[1778675407900,32.98,80235.75,0.5,0.16157,9e-05,20.07941]
[1778675409544,32.98,80230.69,0.5,0.16112,9e-05,20.04172]
[1778675409832,32.98,80230.69,0.5,0.16112,9e-05,20.04172]
[1778675409945,32.98,80223.18,0.5,0.16044,9e-05,19.98516]
[1778675411399,32.98,80215.96,0.5,0.1598,9e-05,19.93064]
[1778675411648,32.98,80215.96,0.5,0.1598,9e-05,19.93064]
[1778675411843,32.98,80215.96,0.5,0.1598,9e-05,19.93064]
[1778675412014,32.98,80197.69,0.5,0.15816,9e-05,19.79239]
[1778675412865,32.98,80197.69,0.5,0.15816,9e-05,19.79239]
[1778675413089,32.98,80178.12,0.5,0.15643,9e-05,19.64498]
[1778675413573,32.98,80178.12,0.5,0.15643,9e-05,19.64498]
[1778675413676,32.98,80178.12,0.5,0.15643,9e-05,19.64498]
[1778675413777,32.99,80181.08,0.5,0.1567,9e-05,19.66809]
[1778675414857,32.99,80181.08,0.5,0.1567,9e-05,19.66809]
[1778675414951,32.99,80181.28,0.5,0.15673,9e-05,19.67049]
[1778675415509,32.99,80181.28,0.5,0.15673,9e-05,19.67049]
[1778675415737,32.99,80181.28,0.5,0.15673,9e-05,19.67049]
[1778675415982,32.99,80181.28,0.5,0.15673,9e-05,19.67049]
[1778675416174,32.99,80181.28,0.5,0.15673,9e-05,19.67049]
[1778675416290,32.99,80181.28,0.5,0.15673,9e-05,19.67049]
[1778675416261,32.99,80183.62,0.5,0.15695,9e-05,19.68885]
[1778675416659,32.99,80183.62,0.5,0.15695,9e-05,19.68885]
[1778675416818,32.99,80183.62,0.5,0.15695,9e-05,19.68885]
[1778675416833,33.0,80211.09,0.5,0.15953,9e-05,19.90762]
[1778675417385,33.0,80211.09,0.5,0.15953,9e-05,19.90762]
[1778675417873,33.0,80211.09,0.5,0.15953,9e-05,19.90762]
[1778675418087,33.0,80211.09,0.5,0.15953,9e-05,19.90762]
[1778675418847,33.01,80207.54,0.5,0.15922,9e-05,19.88148]
[1778675418964,33.01,80207.54,0.5,0.15922,9e-05,19.88148]
[1778675419200,33.01,80207.54,0.5,0.15922,9e-05,19.88148]
[1778675419277,33.01,80222.09,0.5,0.16054,9e-05,19.99255]
[1778675419890,33.01,80222.09,0.5,0.16054,9e-05,19.99255]
[1778675420148,33.01,80222.09,0.5,0.16054,9e-05,19.99255]
[1778675420162,33.01,80238.8,0.5,0.16206,9e-05,20.12009]
[1778675421130,33.01,80238.8,0.5,0.16206,9e-05,20.12009]
[1778675421323,33.01,80238.8,0.5,0.16206,9e-05,20.12009]
[1778675421178,33.01,80234.58,0.5,0.16168,9e-05,20.08859]
[1778675422047,33.01,80234.58,0.5,0.16168,9e-05,20.08859]
[1778675422400,33.01,80229.82,0.5,0.16126,9e-05,20.05278]
[1778675423178,33.01,80215.7,0.5,0.15998,9e-05,19.94577]
[1778675423670,33.01,80215.7,0.5,0.15998,9e-05,19.94577]
[1778675423905,33.01,80215.7,0.5,0.15998,9e-05,19.94577]
[1778675425930,33.01,80212.41,0.5,0.1597,9e-05,19.92208]
[1778675426034,33.01,80212.41,0.5,0.1597,9e-05,19.92208]
[1778675428964,33.01,80213.72,0.5,0.15984,9e-05,19.93344]
[1778675429065,33.02,80213.29,0.5,0.1598,9e-05,19.93065]
[1778675430271,33.02,80213.29,0.5,0.1598,9e-05,19.93065]
[1778675431036,33.02,80213.0,0.5,0.15978,9e-05,19.92868]
[1778675431079,33.02,80213.0,0.5,0.15978,9e-05,19.92868]
[1778675431149,33.02,80213.0,0.5,0.15978,9e-05,19.92868]
[1778675431186,33.02,80213.0,0.5,0.15978,9e-05,19.92868]
[1778675431312,33.02,80212.43,0.5,0.15971,9e-05,19.92092]
[1778675431706,33.02,80212.43,0.5,0.15971,9e-05,19.92092]
[1778675431864,33.02,80212.43,0.5,0.15971,9e-05,19.92092]
[1778675431919,33.02,80230.12,0.5,0.16131,9e-05,20.05545]
[1778675432818,33.02,80230.12,0.5,0.16131,9e-05,20.05545]
[1778675433135,33.02,80243.92,0.5,0.16257,9e-05,20.16056]
[1778675434604,33.02,80240.41,0.5,0.16225,9e-05,20.13435]
[1778675434638,33.02,80240.41,0.5,0.16225,9e-05,20.13435]
[1778675434844,33.02,80240.41,0.5,0.16225,9e-05,20.13435]
[1778675435105,33.02,80232.64,0.5,0.16155,9e-05,20.0759]
[1778675435721,33.02,80232.64,0.5,0.16155,9e-05,20.0759]
[1778675435847,33.02,80232.64,0.5,0.16155,9e-05,20.0759]
[1778675436280,33.02,80232.64,0.5,0.16155,9e-05,20.0759]
[1778675436327,33.02,80227.74,0.5,0.16111,9e-05,20.03902]
[1778675438417,33.02,80238.78,0.5,0.16212,9e-05,20.12279]
[1778675438841,33.02,80243.12,0.5,0.16251,9e-05,20.15562]
[1778675444204,33.02,80242.86,0.5,0.16249,9e-05,20.1542]
[1778675446297,33.02,80252.23,0.5,0.16335,9e-05,20.22539]
[1778675448073,33.02,80252.55,0.5,0.16338,9e-05,20.22792]
[1778675448174,33.02,80259.67,0.5,0.16403,9e-05,20.28192]
[1778675449083,33.02,80259.67,0.5,0.16403,9e-05,20.28192]
[1778675449250,33.02,80259.67,0.5,0.16403,9e-05,20.28192]
[1778675450254,33.02,80265.18,0.5,0.16453,9e-05,20.32387]
[1778675451939,33.02,80249.17,0.5,0.16307,9e-05,20.20279]
[1778675454960,33.02,80235.68,0.5,0.16186,9e-05,20.10104]
[1778675455687,33.02,80235.68,0.5,0.16186,9e-05,20.10104]
[1778675455956,33.02,80235.68,0.5,0.16186,9e-05,20.10104]
[1778675456318,33.02,80221.86,0.5,0.16061,9e-05,19.99659]
[1778675457165,33.02,80221.86,0.5,0.16061,9e-05,19.99659]
[1778675459313,33.02,80202.51,0.5,0.15888,9e-05,19.85089]
[1778675459698,33.03,80201.39,0.5,0.15879,9e-05,19.843]
[1778675459996,33.03,80200.82,0.5,0.15875,9e-05,19.83929]
[1778675460659,33.03,80200.82,0.5,0.15875,9e-05,19.83929]
[1778675461079,33.03,80200.82,0.5,0.15875,9e-05,19.83929]
[1778675461209,33.03,80200.82,0.5,0.15875,9e-05,19.83929]
[1778675461288,33.03,80179.98,0.5,0.1569,9e-05,19.68184]
[1778675462214,33.03,80163.18,0.5,0.15542,9e-05,19.55527]
[1778675462845,33.03,80163.18,0.5,0.15542,9e-05,19.55527]
[1778675463202,33.03,80163.18,0.5,0.15542,9e-05,19.55527]
[1778675463383,33.03,80163.18,0.5,0.15542,9e-05,19.55527]
[1778675463264,33.03,80151.32,0.5,0.15438,9e-05,19.46631]
[1778675464248,33.03,80151.32,0.5,0.15438,9e-05,19.46631]
[1778675464604,33.03,80140.31,0.5,0.15342,9e-05,19.38344]
[1778675465331,33.03,80140.31,0.5,0.15342,9e-05,19.38344]
[1778675465277,33.03,80122.35,0.5,0.15186,9e-05,19.24841]
[1778675465620,33.03,80122.35,0.5,0.15186,9e-05,19.24841]
[1778675465924,33.03,80122.35,0.5,0.15186,9e-05,19.24841]
[1778675466053,33.03,80100.67,0.5,0.15,9e-05,19.08534]
[1778675467129,33.03,80100.67,0.5,0.15,9e-05,19.08534]
[1778675467339,33.03,80087.08,0.5,0.14884,9e-05,18.9837]
[1778675467402,33.03,80087.08,0.5,0.14884,9e-05,18.9837]
[1778675467556,33.03,80087.08,0.5,0.14884,9e-05,18.9837]
[1778675467945,33.03,80087.08,0.5,0.14884,9e-05,18.9837]
[1778675468253,33.03,80087.08,0.5,0.14884,9e-05,18.9837]
[1778675468298,33.03,80077.66,0.5,0.14804,9e-05,18.91324]
[1778675469325,33.03,80077.66,0.5,0.14804,9e-05,18.91324]
[1778675469491,33.04,80070.89,0.5,0.14747,9e-05,18.86314]
[1778675470217,33.04,80070.89,0.5,0.14747,9e-05,18.86314]
[1778675470503,33.04,80061.95,0.5,0.14672,8e-05,18.79678]
[1778675470558,33.04,80061.95,0.5,0.14672,8e-05,18.79678]
[1778675471478,33.04,80059.4,0.5,0.14652,8e-05,18.77871]
[1778675471524,33.04,80059.4,0.5,0.14652,8e-05,18.77871]
[1778675472114,33.04,80059.4,0.5,0.14652,8e-05,18.77871]
[1778675472220,33.06,80078.44,0.5,0.14828,9e-05,18.93387]
[1778675472606,33.06,80078.44,0.5,0.14828,9e-05,18.93387]
[1778675473301,33.06,80078.44,0.5,0.14828,9e-05,18.93387]
[1778675473326,33.07,80092.97,0.5,0.14963,9e-05,19.0528]
[1778675474192,33.07,80092.97,0.5,0.14963,9e-05,19.0528]
[1778675474197,33.07,80092.97,0.5,0.14963,9e-05,19.0528]
[1778675474489,33.07,80084.5,0.5,0.14892,9e-05,18.98993]
[1778675474649,33.07,80084.5,0.5,0.14892,9e-05,18.98993]
[1778675475118,33.08,80091.12,0.5,0.1495,9e-05,19.04097]
[1778675476135,33.08,80091.12,0.5,0.1495,9e-05,19.04097]
[1778675476408,33.08,80091.12,0.5,0.1495,9e-05,19.04097]
[1778675477208,33.08,80120.57,0.5,0.15207,9e-05,19.26498]
[1778675477517,33.08,80120.57,0.5,0.15207,9e-05,19.26498]
[1778675477788,33.08,80120.57,0.5,0.15207,9e-05,19.26498]
[1778675477881,33.08,80120.57,0.5,0.15207,9e-05,19.26498]
[1778675477986,33.08,80120.57,0.5,0.15207,9e-05,19.26498]
[1778675478146,33.08,80134.37,0.5,0.15328,9e-05,19.37011]
[1778675478438,33.08,80134.37,0.5,0.15328,9e-05,19.37011]
[1778675478571,33.08,80134.37,0.5,0.15328,9e-05,19.37011]
[1778675479350,33.08,80148.41,0.5,0.15452,9e-05,19.4772]
[1778675479519,33.08,80148.41,0.5,0.15452,9e-05,19.4772]
[1778675480731,33.08,80149.89,0.5,0.15466,9e-05,19.48924]
[1778675481549,33.08,80149.75,0.5,0.15466,9e-05,19.48903]
[1778675481999,33.08,80149.75,0.5,0.15466,9e-05,19.48903]
[1778675482559,33.09,80137.34,0.5,0.15358,9e-05,19.39612]
[1778675482675,33.09,80137.34,0.5,0.15358,9e-05,19.39612]
[1778675483207,33.09,80137.34,0.5,0.15358,9e-05,19.39612]
[1778675483244,33.09,80122.23,0.5,0.15226,9e-05,19.28203]
[1778675484511,33.09,80110.75,0.5,0.15129,9e-05,19.19749]
[1778675484546,33.09,80110.75,0.5,0.15129,9e-05,19.19749]
[1778675485137,33.09,80110.75,0.5,0.15129,9e-05,19.19749]
[1778675485203,33.09,80123.21,0.5,0.15239,9e-05,19.29278]
[1778675486564,33.09,80128.55,0.5,0.15286,9e-05,19.33396]
[1778675488234,33.09,80124.71,0.5,0.15254,9e-05,19.30579]
[1778675489599,33.1,80124.35,0.5,0.15253,9e-05,19.30481]
[1778675491282,33.1,80125.42,0.5,0.15263,9e-05,19.31375]
[1778675492589,33.1,80119.08,0.5,0.15208,9e-05,19.26395]
[1778675492705,33.1,80119.08,0.5,0.15208,9e-05,19.26395]
[1778675492706,33.1,80119.08,0.5,0.15208,9e-05,19.26395]
[1778675493406,33.1,80119.08,0.5,0.15208,9e-05,19.26395]
[1778675494023,33.1,80116.06,0.5,0.15183,9e-05,19.24209]
[1778675495931,33.1,80127.66,0.5,0.15286,9e-05,19.33144]
[1778675498617,33.11,80126.44,0.5,0.15278,9e-05,19.32448]
[1778675500441,33.11,80124.36,0.5,0.15261,9e-05,19.30962]
[1778675501624,33.11,80124.77,0.5,0.15266,9e-05,19.31444]
[1778675502603,33.11,80115.06,0.5,0.15183,9e-05,19.24206]
[1778675503340,33.11,80094.53,0.5,0.15007,9e-05,19.08824]
[1778675503737,33.11,80094.53,0.5,0.15007,9e-05,19.08824]
[1778675504347,33.12,80102.24,0.5,0.15074,9e-05,19.14731]
[1778675504876,33.12,80102.24,0.5,0.15074,9e-05,19.14731]
[1778675505053,33.12,80102.24,0.5,0.15074,9e-05,19.14731]
[1778675505354,33.12,80114.04,0.5,0.15177,9e-05,19.2369]
[1778675505748,33.12,80114.04,0.5,0.15177,9e-05,19.2369]
[1778675505977,33.12,80114.04,0.5,0.15177,9e-05,19.2369]
[1778675506361,33.12,80132.9,0.5,0.15342,9e-05,19.38012]
[1778675506572,33.12,80132.9,0.5,0.15342,9e-05,19.38012]
[1778675506750,33.12,80132.9,0.5,0.15342,9e-05,19.38012]
[1778675507312,33.12,80132.9,0.5,0.15342,9e-05,19.38012]
[1778675507368,33.12,80125.14,0.5,0.15276,9e-05,19.3226]
[1778675509518,33.12,80133.72,0.5,0.15353,9e-05,19.38901]
[1778675510390,33.12,80117.44,0.5,0.15212,9e-05,19.26698]
[1778675510803,33.12,80117.44,0.5,0.15212,9e-05,19.26698]
[1778675511197,33.12,80117.44,0.5,0.15212,9e-05,19.26698]
[1778675511397,33.13,80143.95,0.5,0.15444,9e-05,19.46786]
[1778675511775,33.13,80143.95,0.5,0.15444,9e-05,19.46786]
[1778675512590,33.13,80144.82,0.5,0.15453,9e-05,19.47507]
[1778675513227,33.13,80144.82,0.5,0.15453,9e-05,19.47507]
[1778675513777,33.13,80146.12,0.5,0.15465,9e-05,19.48551]
[1778675515494,33.13,80146.16,0.5,0.15467,9e-05,19.48703]
[1778675520745,33.13,80146.13,0.5,0.1547,9e-05,19.48976]
[1778675521364,33.13,80146.13,0.5,0.1547,9e-05,19.48976]
[1778675524734,33.14,80148.86,0.5,0.15496,9e-05,19.51252]
[1778675524952,33.14,80148.86,0.5,0.15496,9e-05,19.51252]
[1778675528441,33.14,80142.42,0.5,0.15442,9e-05,19.46523]
[1778675529276,33.14,80137.01,0.5,0.15396,9e-05,19.42567]
[1778675529430,33.14,80116.15,0.5,0.15215,9e-05,19.26888]
[1778675529835,33.14,80116.15,0.5,0.15215,9e-05,19.26888]
[1778675530410,33.14,80111.07,0.5,0.15171,9e-05,19.23128]
[1778675531074,33.14,80111.07,0.5,0.15171,9e-05,19.23128]
[1778675531139,33.14,80111.51,0.5,0.15176,9e-05,19.23508]
[1778675532162,33.14,80111.51,0.5,0.15176,9e-05,19.23508]
[1778675532678,33.15,80111.03,0.5,0.15172,9e-05,19.23219]
[1778675532945,33.15,80113.35,0.5,0.15193,9e-05,19.25041]
[1778675538025,33.15,80110.23,0.5,0.15169,9e-05,19.22883]
[1778675538222,33.15,80110.23,0.5,0.15169,9e-05,19.22883]
[1778675541309,33.15,80103.75,0.5,0.15115,9e-05,19.18168]
[1778675541336,33.15,80099.9,0.5,0.15082,9e-05,19.15327]
[1778675542434,33.15,80099.9,0.5,0.15082,9e-05,19.15327]
[1778675542471,33.15,80073.53,0.5,0.14857,9e-05,18.95567]
[1778675542629,33.15,80059.15,0.5,0.14734,8e-05,18.84754]
[1778675545380,33.16,80065.09,0.5,0.14787,9e-05,18.8941]
[1778675545418,33.16,80074.29,0.5,0.14867,9e-05,18.96424]
[1778675546495,33.18,80080.34,0.5,0.14931,9e-05,19.02071]
[1778675546669,33.18,80085.83,0.5,0.14978,9e-05,19.06199]
[1778675549437,33.18,80085.71,0.5,0.14979,9e-05,19.06257]
[1778675549464,33.18,80083.9,0.5,0.14964,9e-05,19.04966]
[1778675550558,33.18,80086.6,0.5,0.14989,9e-05,19.07093]
[1778675551586,33.18,80092.95,0.5,0.15044,9e-05,19.11963]
[1778675552451,33.18,80102.35,0.5,0.15124,9e-05,19.18755]
[1778675553062,33.19,80118.47,0.5,0.15265,9e-05,19.3096]
[1778675558382,33.19,80123.07,0.5,0.15307,9e-05,19.34625]
[1778675559722,33.19,80109.77,0.5,0.15193,9e-05,19.24727]
[1778675560771,33.19,80094.39,0.5,0.15062,9e-05,19.1329]
[1778675563629,33.19,80090.28,0.5,0.15028,9e-05,19.10336]
[1778675565584,33.2,80076.25,0.5,0.14909,9e-05,18.99923]
[1778675567688,33.2,80079.17,0.5,0.14936,9e-05,19.02268]
[1778675568274,33.2,80079.17,0.5,0.14936,9e-05,19.02268]
[1778675573730,33.21,80074.28,0.5,0.14899,9e-05,18.99045]
[1778675578808,33.21,80071.74,0.5,0.14882,9e-05,18.97539]
[1778675580659,33.21,80078.4,0.5,0.14941,9e-05,19.02689]
[1778675583824,33.22,80063.91,0.5,0.1482,9e-05,18.92037]
[1778675584327,33.22,80063.91,0.5,0.1482,9e-05,18.92037]
[1778675584945,33.22,80080.22,0.5,0.14961,9e-05,19.0445]
[1778675585952,33.22,80094.1,0.5,0.15081,9e-05,19.14943]
[1778675590988,33.23,80095.22,0.5,0.15094,9e-05,19.16027]
[1778675594310,33.23,80088.33,0.5,0.15036,9e-05,19.10953]
[1778675595789,33.23,80072.01,0.5,0.14897,9e-05,18.98821]
[1778675595870,33.23,80072.01,0.5,0.14897,9e-05,18.98821]
[1778675596432,33.23,80072.01,0.5,0.14897,9e-05,18.98821]
[1778675597513,33.23,80063.82,0.5,0.14829,9e-05,18.92748]
[1778675597900,33.23,80053.74,0.5,0.14744,8e-05,18.85268]
[1778675598349,33.23,80053.74,0.5,0.14744,8e-05,18.85268]
[1778675598526,33.23,80036.36,0.5,0.14598,8e-05,18.72331]
[1778675599517,33.23,80036.36,0.5,0.14598,8e-05,18.72331]
[1778675599360,33.23,80049.69,0.5,0.14712,8e-05,18.82413]
[1778675599975,33.23,80049.69,0.5,0.14712,8e-05,18.82413]
[1778675600086,33.23,80049.69,0.5,0.14712,8e-05,18.82413]
[1778675601640,33.24,80058.54,0.5,0.14789,8e-05,18.89221]
[1778675601887,33.24,80058.54,0.5,0.14789,8e-05,18.89221]
[1778675602930,33.24,80059.99,0.5,0.14802,8e-05,18.90395]
[1778675604018,33.24,80055.64,0.5,0.14766,8e-05,18.87218]
[1778675605331,33.24,80057.91,0.5,0.14786,8e-05,18.8901]
[1778675610552,33.25,80063.13,0.5,0.14836,9e-05,18.93344]
[1778675611311,33.25,80064.31,0.5,0.14847,9e-05,18.94308]
[1778675612180,33.25,80057.22,0.5,0.14785,8e-05,18.88702]
[1778675612564,33.25,80057.22,0.5,0.14785,8e-05,18.88702]
[1778675616998,33.26,80056.49,0.5,0.14784,8e-05,18.88609]
[1778675619721,33.26,80043.67,0.5,0.14679,8e-05,18.79275]
[1778675621128,33.26,80045.24,0.5,0.14693,8e-05,18.8055]
[1778675621878,33.26,80050.7,0.5,0.1474,8e-05,18.84738]
[1778675622513,33.26,80050.7,0.5,0.1474,8e-05,18.84738]
[1778675622562,33.27,80067.89,0.5,0.14888,9e-05,18.97714]
[1778675624245,33.27,80080.6,0.5,0.14998,9e-05,19.07379]
[1778675626777,33.27,80070.0,0.5,0.14909,9e-05,18.99556]
[1778675627530,33.27,80070.0,0.5,0.14909,9e-05,18.99556]
[1778675627986,33.27,80071.77,0.5,0.14925,9e-05,19.00954]
[1778675631294,33.28,80057.66,0.5,0.14808,8e-05,18.90639]
[1778675631950,33.28,80057.66,0.5,0.14808,8e-05,18.90639]
[1778675633850,33.28,80060.23,0.5,0.14831,9e-05,18.92727]
[1778675634494,33.28,80060.23,0.5,0.14831,9e-05,18.92727]
[1778675634587,33.28,80060.23,0.5,0.14831,9e-05,18.92727]
[1778675635854,33.28,80047.04,0.5,0.14721,8e-05,18.83014]
[1778675635907,33.28,80047.04,0.5,0.14721,8e-05,18.83014]
[1778675636573,33.28,80047.04,0.5,0.14721,8e-05,18.83014]
[1778675636329,33.28,80061.73,0.5,0.14847,9e-05,18.94112]
[1778675638337,33.28,80063.6,0.5,0.14864,9e-05,18.95591]
[1778675641649,33.29,80048.93,0.5,0.14743,8e-05,18.84935]
[1778675643626,33.29,80062.07,0.5,0.14857,9e-05,18.94945]
[1778675646362,33.29,80060.95,0.5,0.14849,9e-05,18.9426]
[1778675647518,33.29,80058.94,0.5,0.14833,8e-05,18.9283]
[1778675647964,33.3,80051.83,0.5,0.14773,8e-05,18.87584]
[1778675648242,33.3,80051.83,0.5,0.14773,8e-05,18.87584]
[1778675648413,33.3,80072.73,0.5,0.14952,9e-05,19.03326]
[1778675649432,33.3,80072.73,0.5,0.14952,9e-05,19.03326]
[1778675652515,33.3,80086.73,0.5,0.15074,9e-05,19.14001]
[1778675657712,33.3,80094.05,0.5,0.15141,9e-05,19.1979]
[1778675658751,33.31,80096.87,0.5,0.15166,9e-05,19.21946]
[1778675659621,33.31,80096.87,0.5,0.15166,9e-05,19.21946]
[1778675665053,33.31,80087.21,0.5,0.15085,9e-05,19.14958]
[1778675672581,33.31,80093.74,0.5,0.15144,9e-05,19.19856]
[1778675675339,33.32,80089.07,0.5,0.15105,9e-05,19.16441]
[1778675679631,33.32,80109.35,0.5,0.15282,9e-05,19.31857]
[1778675684802,33.32,80115.04,0.5,0.15333,9e-05,19.36289]
[1778675690196,33.32,80107.03,0.5,0.15266,9e-05,19.30442]
[1778675695743,33.33,80101.06,0.5,0.15217,9e-05,19.26224]
[1778675700744,33.33,80096.77,0.5,0.15182,9e-05,19.23171]
[1778675705931,33.33,80102.02,0.5,0.1523,9e-05,19.27322]
[1778675711699,33.34,80114.57,0.5,0.15341,9e-05,19.36952]
[1778675713870,33.34,80127.77,0.5,0.15457,9e-05,19.46921]
[1778675719259,33.34,80127.79,0.5,0.15459,9e-05,19.47077]
[1778675722260,33.34,80115.06,0.5,0.1535,9e-05,19.37682]
[1778675728978,33.35,80111.32,0.5,0.15322,9e-05,19.35276]
[1778675734013,33.36,80099.93,0.5,0.15225,9e-05,19.26659]
[1778675739048,33.36,80103.18,0.5,0.15257,9e-05,19.29398]
[1778675744084,33.36,80110.04,0.5,0.15319,9e-05,19.34817]
[1778675749119,33.37,80123.8,0.5,0.15442,9e-05,19.45385]
[1778675750517,33.37,80123.8,0.5,0.15442,9e-05,19.45385]
[1778675756168,33.37,80132.81,0.5,0.15523,9e-05,19.52366]
[1778675761247,33.37,80133.82,0.5,0.15533,9e-05,19.53233]
[1778675762118,33.37,80124.7,0.5,0.15454,9e-05,19.46428]
[1778675762621,33.37,80104.96,0.5,0.15283,9e-05,19.31644]
[1778675767867,33.38,80097.56,0.5,0.15224,9e-05,19.26535]
[1778675768256,33.38,80097.49,0.5,0.15224,9e-05,19.26547]
[1778675773291,33.39,80100.86,0.5,0.15255,9e-05,19.29242]
[1778675775703,33.39,80093.91,0.5,0.15196,9e-05,19.24073]
[1778675781055,33.39,80086.73,0.5,0.15137,9e-05,19.18962]
[1778675785157,33.39,80083.81,0.5,0.15114,9e-05,19.16971]
[1778675790276,33.4,80089.25,0.5,0.15164,9e-05,19.21267]
[1778675798469,33.4,80085.41,0.5,0.15133,9e-05,19.18397]
[1778675803504,33.41,80085.49,0.5,0.15136,9e-05,19.1865]
[1778675808542,33.41,80085.33,0.5,0.15137,9e-05,19.18722]
[1778675813612,33.41,80086.3,0.5,0.15147,9e-05,19.19562]
[1778675814586,33.41,80071.01,0.5,0.15017,9e-05,19.08248]
[1778675815667,33.41,80071.01,0.5,0.15017,9e-05,19.08248]
[1778675819986,33.42,80076.34,0.5,0.15065,9e-05,19.12458]
[1778675820628,33.42,80061.77,0.5,0.14941,9e-05,19.01621]
[1778675822222,33.42,80059.26,0.5,0.14921,9e-05,18.99809]
[1778675824193,33.42,80058.76,0.5,0.14918,9e-05,18.99564]
[1778675824268,33.42,80058.76,0.5,0.14918,9e-05,18.99564]
[1778675824328,33.42,80058.76,0.5,0.14918,9e-05,18.99564]
[1778675825057,33.42,80046.5,0.5,0.14815,8e-05,18.90478]
[1778675829629,33.43,80041.06,0.5,0.14773,8e-05,18.86748]
[1778675829695,33.43,80040.69,0.5,0.1477,8e-05,18.86554]
[1778675830404,33.43,80040.69,0.5,0.1477,8e-05,18.86554]
[1778675830703,33.43,80037.76,0.5,0.14746,8e-05,18.84426]
[1778675833188,33.43,80030.32,0.5,0.14686,8e-05,18.79033]
[1778675838693,33.44,80042.1,0.5,0.14789,8e-05,18.88165]
[1778675843794,33.44,80038.42,0.5,0.14764,8e-05,18.85914]
[1778675848511,33.45,80030.63,0.5,0.14701,8e-05,18.80365]
[1778675848811,33.45,80030.63,0.5,0.14701,8e-05,18.80365]
[1778675849144,33.45,80030.54,0.5,0.14702,8e-05,18.80477]
[1778675849257,33.45,80030.54,0.5,0.14702,8e-05,18.80477]
[1778675849472,33.45,80030.54,0.5,0.14702,8e-05,18.80477]
[1778675850897,33.45,80028.49,0.5,0.14687,8e-05,18.79096]
[1778675851309,33.45,80028.49,0.5,0.14687,8e-05,18.79096]
[1778675851873,33.45,80019.14,0.5,0.14607,8e-05,18.71845]
[1778675853089,33.46,80015.13,0.5,0.14574,8e-05,18.68945]
[1778675853322,33.46,80015.13,0.5,0.14574,8e-05,18.68945]
[1778675858911,33.46,80012.85,0.5,0.14561,8e-05,18.67759]
[1778675860442,33.46,80012.85,0.5,0.14561,8e-05,18.67759]
[1778675860562,33.46,80012.85,0.5,0.14561,8e-05,18.67759]
[1778675860812,33.47,80008.87,0.5,0.1453,8e-05,18.64982]
[1778675862482,33.47,79999.54,0.9,0.14453,8e-05,18.58126]
[1778675862583,33.47,79998.17,0.9,0.14443,8e-05,18.57193]
[1778675863067,33.47,79998.17,0.9,0.14443,8e-05,18.57193]
[1778675863596,33.47,79998.17,0.9,0.14443,8e-05,18.57193]
[1778675863635,33.47,79998.17,0.9,0.14443,8e-05,18.57193]
[1778675863932,33.47,79996.89,0.9,0.14433,8e-05,18.5633]
[1778675864118,33.47,79996.89,0.9,0.14433,8e-05,18.5633]
[1778675865839,33.47,79998.65,0.9,0.14449,8e-05,18.57726]
[1778675871306,33.48,80007.98,0.9,0.14531,8e-05,18.65042]
[1778675872713,33.48,80011.69,0.9,0.14564,8e-05,18.67944]
[1778675873258,33.48,80013.51,0.9,0.1458,8e-05,18.69364]
[1778675873548,33.48,80013.51,0.9,0.1458,8e-05,18.69364]
[1778675873601,33.48,80013.51,0.9,0.1458,8e-05,18.69364]
[1778675873853,33.48,80013.51,0.9,0.1458,8e-05,18.69364]
[1778675873741,33.48,79995.36,0.9,0.14429,8e-05,18.55931]
[1778675874143,33.48,79995.36,0.9,0.14429,8e-05,18.55931]
[1778675874218,33.48,79995.36,0.9,0.14429,8e-05,18.55931]
[1778675874787,33.48,79964.17,0.9,0.14173,8e-05,18.32852]
[1778675874983,33.48,79964.17,0.9,0.14173,8e-05,18.32852]
[1778675875647,33.48,79964.17,0.9,0.14173,8e-05,18.32852]
[1778675875656,33.48,79946.79,0.9,0.14032,8e-05,18.20079]
[1778675876201,33.48,79946.79,0.9,0.14032,8e-05,18.20079]
[1778675876709,33.48,79946.79,0.9,0.14032,8e-05,18.20079]
[1778675876909,33.49,79946.54,0.9,0.14031,8e-05,18.2001]
[1778675876991,33.49,79946.54,0.9,0.14031,8e-05,18.2001]
[1778675877087,33.49,79946.54,0.9,0.14031,8e-05,18.2001]
[1778675877197,33.49,79946.54,0.9,0.14031,8e-05,18.2001]
[1778675877388,33.49,79925.53,0.9,0.13861,8e-05,18.04529]
[1778675877942,33.49,79925.53,0.9,0.13861,8e-05,18.04529]
[1778675878278,33.49,79925.53,0.9,0.13861,8e-05,18.04529]
[1778675878665,33.49,79925.53,0.9,0.13861,8e-05,18.04529]
[1778675878773,33.49,79911.35,0.9,0.13748,8e-05,17.94167]
[1778675879398,33.49,79911.35,0.9,0.13748,8e-05,17.94167]
[1778675879452,33.49,79911.35,0.9,0.13748,8e-05,17.94167]
[1778675879553,33.49,79899.13,0.9,0.13651,8e-05,17.85235]
[1778675880296,33.49,79899.13,0.9,0.13651,8e-05,17.85235]
[1778675880452,33.49,79899.13,0.9,0.13651,8e-05,17.85235]
[1778675880720,33.49,79899.13,0.9,0.13651,8e-05,17.85235]
[1778675880853,33.49,79899.13,0.9,0.13651,8e-05,17.85235]
[1778675880821,33.49,79900.53,0.9,0.13664,8e-05,17.86394]
[1778675880934,33.49,79900.53,0.9,0.13664,8e-05,17.86394]
[1778675882254,33.49,79898.36,0.9,0.13647,8e-05,17.84792]
[1778675882475,33.49,79898.36,0.9,0.13647,8e-05,17.84792]
[1778675882544,33.49,79898.36,0.9,0.13647,8e-05,17.84792]
[1778675882577,33.5,79890.86,0.9,0.13589,8e-05,17.79454]
[1778675882962,33.5,79890.86,0.9,0.13589,8e-05,17.79454]
[1778675883087,33.5,79890.86,0.9,0.13589,8e-05,17.79454]
[1778675883328,33.5,79890.86,0.9,0.13589,8e-05,17.79454]
[1778675883432,33.5,79887.69,0.9,0.13565,8e-05,17.77251]
[1778675884283,33.5,79887.69,0.9,0.13565,8e-05,17.77251]
[1778675884291,33.5,79887.69,0.9,0.13565,8e-05,17.77251]
[1778675885898,33.5,79895.39,0.9,0.13628,8e-05,17.83043]
[1778675886327,33.5,79888.66,0.9,0.13574,8e-05,17.78078]
[1778675888980,33.51,79886.83,0.9,0.13564,8e-05,17.77152]
[1778675889344,33.51,79886.83,0.9,0.13564,8e-05,17.77152]
[1778675890220,33.51,79887.75,0.9,0.13573,8e-05,17.77942]
[1778675890886,33.51,79887.75,0.9,0.13573,8e-05,17.77942]
[1778675890428,33.51,79903.15,0.9,0.13697,8e-05,17.89416]
[1778675891350,33.51,79903.15,0.9,0.13697,8e-05,17.89416]
[1778675892066,33.51,79892.77,0.9,0.13615,8e-05,17.8185]
[1778675892378,33.51,79892.77,0.9,0.13615,8e-05,17.8185]
[1778675892622,33.51,79892.77,0.9,0.13615,8e-05,17.8185]
[1778675892646,33.51,79892.77,0.9,0.13615,8e-05,17.8185]
[1778675892673,33.51,79892.77,0.9,0.13615,8e-05,17.8185]
[1778675893712,33.51,79902.24,0.9,0.13692,8e-05,17.88944]
[1778675893730,33.51,79902.24,0.9,0.13692,8e-05,17.88944]
[1778675893741,33.51,79902.24,0.9,0.13692,8e-05,17.88944]
[1778675893878,33.53,79918.08,0.9,0.1383,8e-05,18.01584]
[1778675894344,33.53,79918.08,0.9,0.1383,8e-05,18.01584]
[1778675894374,33.53,79918.08,0.9,0.1383,8e-05,18.01584]
[1778675894773,33.53,79918.08,0.9,0.1383,8e-05,18.01584]
[1778675895184,33.53,79929.1,0.9,0.1392,8e-05,18.09832]
[1778675895375,33.53,79929.1,0.9,0.1392,8e-05,18.09832]
[1778675895767,33.53,79929.1,0.9,0.1392,8e-05,18.09832]
[1778675895843,33.53,79929.1,0.9,0.1392,8e-05,18.09832]
[1778675896354,33.53,79920.42,0.9,0.13851,8e-05,18.03507]
[1778675897300,33.53,79908.22,0.9,0.13754,8e-05,17.94595]
[1778675897327,33.53,79908.22,0.9,0.13754,8e-05,17.94595]
[1778675897698,33.53,79908.22,0.9,0.13754,8e-05,17.94595]
[1778675897841,33.53,79908.22,0.9,0.13754,8e-05,17.94595]
[1778675897829,33.53,79890.95,0.9,0.13617,8e-05,17.81966]
[1778675898402,33.53,79890.95,0.9,0.13617,8e-05,17.81966]
[1778675898439,33.53,79881.88,0.9,0.13546,8e-05,17.75411]
[1778675899249,33.53,79881.88,0.9,0.13546,8e-05,17.75411]
[1778675899854,33.53,79881.88,0.9,0.13546,8e-05,17.75411]
[1778675900111,33.54,79883.78,0.9,0.13562,8e-05,17.76922]
[1778675900330,33.54,79883.78,0.9,0.13562,8e-05,17.76922]
[1778675900334,33.54,79883.78,0.9,0.13562,8e-05,17.76922]
[1778675900501,33.54,79883.78,0.9,0.13562,8e-05,17.76922]
[1778675900562,33.54,79883.78,0.9,0.13562,8e-05,17.76922]
[1778675900596,33.54,79880.42,0.9,0.13537,8e-05,17.74556]
[1778675902433,33.54,79871.07,0.9,0.13464,8e-05,17.67758]
[1778675902588,33.54,79868.99,0.9,0.13448,8e-05,17.66323]
[1778675905946,33.54,79858.22,0.9,0.13366,8e-05,17.58623]
[1778675906242,33.54,79858.22,0.9,0.13366,8e-05,17.58623]
[1778675906647,33.54,79858.22,0.9,0.13366,8e-05,17.58623]
[1778675912803,33.55,79845.65,0.9,0.1327,8e-05,17.49541]
[1778675916640,33.56,79850.64,0.9,0.13313,8e-05,17.53546]
[1778675919564,33.56,79853.01,0.9,0.13334,8e-05,17.55525]
[1778675920762,33.56,79853.64,0.9,0.1334,8e-05,17.56063]
[1778675920873,33.56,79854.57,0.9,0.13348,8e-05,17.56821]
[1778675921095,33.56,79854.57,0.9,0.13348,8e-05,17.56821]
[1778675921715,33.56,79854.57,0.9,0.13348,8e-05,17.56821]
[1778675921726,33.56,79866.16,0.9,0.13441,8e-05,17.65441]
[1778675922102,33.56,79866.16,0.9,0.13441,8e-05,17.65441]
[1778675922172,33.56,79866.16,0.9,0.13441,8e-05,17.65441]
[1778675922733,33.57,79872.25,0.9,0.1349,8e-05,17.6998]
[1778675923097,33.57,79872.25,0.9,0.1349,8e-05,17.6998]
[1778675923304,33.57,79872.25,0.9,0.1349,8e-05,17.6998]
[1778675923830,33.57,79866.49,0.9,0.13445,8e-05,17.65828]
[1778675924849,33.57,79866.49,0.9,0.13445,8e-05,17.65828]
[1778675928991,33.57,79856.3,0.9,0.13368,8e-05,17.58659]
[1778675931363,33.57,79849.09,0.9,0.13313,8e-05,17.53502]
[1778675931448,33.57,79865.25,0.9,0.13441,8e-05,17.65445]
[1778675932176,33.57,79865.25,0.9,0.13441,8e-05,17.65445]
[1778675934562,33.58,79870.25,0.9,0.13482,8e-05,17.69229]
[1778675934731,33.58,79870.25,0.9,0.13482,8e-05,17.69229]
[1778675934842,33.58,79872.68,0.9,0.13502,8e-05,17.71066]
[1778675936067,33.58,79880.49,0.9,0.13565,8e-05,17.76917]
[1778675936071,33.58,79880.49,0.9,0.13565,8e-05,17.76917]
[1778675936144,33.58,79880.49,0.9,0.13565,8e-05,17.76917]
[1778675936711,33.58,79880.49,0.9,0.13565,8e-05,17.76917]
[1778675937035,33.58,79891.44,0.9,0.13653,8e-05,17.85076]
[1778675937071,33.58,79891.44,0.9,0.13653,8e-05,17.85076]
[1778675937391,33.58,79891.44,0.9,0.13653,8e-05,17.85076]
[1778675938466,33.58,79899.16,0.9,0.13716,8e-05,17.90849]
[1778675938721,33.58,79899.16,0.9,0.13716,8e-05,17.90849]
[1778675939874,33.58,79895.19,0.9,0.13685,8e-05,17.88002]
[1778675941541,33.58,79888.71,0.9,0.13635,8e-05,17.83398]
[1778675941688,33.58,79888.71,0.9,0.13635,8e-05,17.83398]
[1778675941747,33.58,79888.71,0.9,0.13635,8e-05,17.83398]
[1778675942328,33.59,79882.69,0.9,0.13588,8e-05,17.79057]
[1778675942652,33.59,79882.69,0.9,0.13588,8e-05,17.79057]
[1778675944651,33.59,79884.51,0.9,0.13605,8e-05,17.8059]
[1778675944751,33.59,79884.51,0.9,0.13605,8e-05,17.8059]
[1778675945001,33.59,79884.51,0.9,0.13605,8e-05,17.8059]
[1778675945169,33.59,79886.05,0.9,0.13618,8e-05,17.81819]
[1778675945625,33.59,79886.05,0.9,0.13618,8e-05,17.81819]
[1778675945897,33.59,79867.92,0.9,0.13474,8e-05,17.68484]
[1778675946314,33.59,79867.92,0.9,0.13474,8e-05,17.68484]
[1778675947238,33.59,79858.5,0.9,0.13402,8e-05,17.61742]
[1778675947255,33.59,79858.5,0.9,0.13402,8e-05,17.61742]
[1778675947573,33.59,79868.88,0.9,0.13485,8e-05,17.69462]
[1778675950366,33.6,79876.09,0.9,0.13544,8e-05,17.7498]
[1778675950411,33.6,79876.09,0.9,0.13544,8e-05,17.7498]
[1778675950782,33.6,79876.09,0.9,0.13544,8e-05,17.7498]
[1778675951123,33.6,79881.15,0.9,0.13586,8e-05,17.78804]
[1778675951249,33.6,79881.15,0.9,0.13586,8e-05,17.78804]
[1778675951468,33.6,79881.15,0.9,0.13586,8e-05,17.78804]
[1778675951715,33.6,79881.15,0.9,0.13586,8e-05,17.78804]
[1778675952828,33.6,79893.81,0.9,0.13688,8e-05,17.88218]
[1778675953159,33.6,79903.47,0.9,0.13766,8e-05,17.95418]
[1778675953198,33.6,79903.47,0.9,0.13766,8e-05,17.95418]
[1778675953339,33.6,79903.47,0.9,0.13766,8e-05,17.95418]
[1778675953579,33.6,79903.47,0.9,0.13766,8e-05,17.95418]
[1778675953652,33.6,79903.47,0.9,0.13766,8e-05,17.95418]
[1778675953796,33.6,79903.47,0.9,0.13766,8e-05,17.95418]
[1778675953994,33.6,79903.47,0.9,0.13766,8e-05,17.95418]
[1778675953830,33.6,79910.25,0.9,0.13821,8e-05,18.00489]
[1778675954883,33.6,79911.69,0.9,0.13834,8e-05,18.01618]
[1778675956194,33.61,79911.22,0.9,0.13831,8e-05,18.01337]
[1778675956794,33.61,79911.22,0.9,0.13831,8e-05,18.01337]
[1778675956980,33.61,79912.13,0.9,0.13839,8e-05,18.02074]
[1778675957348,33.61,79912.13,0.9,0.13839,8e-05,18.02074]
[1778675957806,33.61,79912.13,0.9,0.13839,8e-05,18.02074]
[1778675958834,33.61,79917.26,0.9,0.13881,8e-05,18.05948]
[1778675959792,33.61,79915.36,0.9,0.13867,8e-05,18.04631]
[1778675960155,33.61,79916.04,0.9,0.13873,8e-05,18.05219]
[1778675960552,33.61,79916.04,0.9,0.13873,8e-05,18.05219]
[1778675960882,33.61,79915.78,0.9,0.13872,8e-05,18.05112]
[1778675962830,33.61,79912.28,0.9,0.13845,8e-05,18.02596]
[1778675963368,33.61,79903.5,0.9,0.13775,8e-05,17.96193]
[1778675963837,33.61,79903.5,0.9,0.13775,8e-05,17.96193]
[1778675964949,33.61,79903.6,0.9,0.13776,8e-05,17.96337]
[1778675965810,33.62,79903.29,0.9,0.13775,8e-05,17.9618]
[1778675966800,33.62,79900.69,0.9,0.13755,8e-05,17.94336]
[1778675966903,33.62,79900.69,0.9,0.13755,8e-05,17.94336]
[1778675968109,33.62,79904.62,0.9,0.13788,8e-05,17.97382]
[1778675972097,33.62,79905.74,0.9,0.13798,8e-05,17.9813]
[1778675978702,33.63,79904.56,0.9,0.13794,8e-05,17.97724]
[1778675983151,33.64,79901.3,0.9,0.13772,8e-05,17.95723]
[1778675983347,33.64,79901.3,0.9,0.13772,8e-05,17.95723]
[1778675983775,33.64,79901.3,0.9,0.13772,8e-05,17.95723]
[1778675986957,33.64,79901.22,0.9,0.13774,8e-05,17.95916]
[1778675987747,33.64,79901.18,0.9,0.13775,8e-05,17.95969]
[1778675988704,33.64,79905.05,0.9,0.13807,8e-05,17.98902]
[1778675989260,33.64,79902.11,0.9,0.13784,8e-05,17.96817]
[1778675989624,33.64,79902.11,0.9,0.13784,8e-05,17.96817]
[1778675990902,33.65,79902.78,0.9,0.1379,8e-05,17.97393]
[1778675992356,33.65,79913.69,0.9,0.1388,8e-05,18.05585]
[1778675994811,33.65,79923.72,0.9,0.13962,8e-05,18.13115]
[1778675994910,33.65,79928.59,0.9,0.14003,8e-05,18.16765]
[1778675997302,33.65,79928.72,0.9,0.14006,8e-05,18.17028]
[1778676001306,33.66,79917.59,0.9,0.13919,8e-05,18.09172]
[1778676003165,33.66,79907.31,0.9,0.13839,8e-05,18.01793]
[1778676004759,33.66,79905.48,0.9,0.13825,8e-05,18.00547]
[1778676004848,33.66,79905.48,0.9,0.13825,8e-05,18.00547]
[1778676004969,33.67,79905.48,0.9,0.13826,8e-05,18.00649]
[1778676005543,33.67,79905.48,0.9,0.13826,8e-05,18.00649]
[1778676006005,33.67,79905.48,0.9,0.13826,8e-05,18.00649]
[1778676006074,33.67,79858.98,0.9,0.13456,8e-05,17.66491]
[1778676006293,33.67,79858.98,0.9,0.13456,8e-05,17.66491]
[1778676009594,33.67,79850.24,0.9,0.13391,8e-05,17.60421]
[1778676010328,33.67,79858.9,0.9,0.13462,8e-05,17.67026]
[1778676011645,33.68,79859.4,0.9,0.13467,8e-05,17.67512]
[1778676012049,33.68,79858.27,0.9,0.13459,8e-05,17.66782]
[1778676012433,33.68,79858.27,0.9,0.13459,8e-05,17.66782]
[1778676013057,33.68,79858.46,0.9,0.13462,8e-05,17.66992]
[1778676013704,33.68,79858.46,0.9,0.13462,8e-05,17.66992]
[1778676014040,33.68,79858.46,0.9,0.13462,8e-05,17.66992]
[1778676014068,33.68,79866.64,0.9,0.13527,8e-05,17.73079]
[1778676014339,33.68,79866.64,0.9,0.13527,8e-05,17.73079]
[1778676014425,33.68,79866.64,0.9,0.13527,8e-05,17.73079]
[1778676015721,33.68,79866.36,0.9,0.13526,8e-05,17.72955]
[1778676016081,33.68,79867.76,0.9,0.13538,8e-05,17.74092]
[1778676016423,33.68,79867.76,0.9,0.13538,8e-05,17.74092]
[1778676017088,33.68,79869.12,0.9,0.1355,8e-05,17.7517]
[1778676018698,33.69,79869.7,0.9,0.13556,8e-05,17.75674]
[1778676018982,33.69,79869.7,0.9,0.13556,8e-05,17.75674]
[1778676022104,33.69,79872.1,0.9,0.13577,8e-05,17.77632]
[1778676022123,33.69,79875.39,0.9,0.13604,8e-05,17.8012]
[1778676025915,33.69,79872.74,0.9,0.13586,8e-05,17.7847]
[1778676026402,33.7,79874.56,0.9,0.13601,8e-05,17.79902]
[1778676028713,33.7,79883.8,0.9,0.13676,8e-05,17.86781]
[1778676028812,33.7,79870.55,0.9,0.13572,8e-05,17.77145]
[1778676029189,33.7,79870.55,0.9,0.13572,8e-05,17.77145]
[1778676030187,33.7,79872.06,0.9,0.13584,8e-05,17.78323]
[1778676030215,33.7,79872.06,0.9,0.13584,8e-05,17.78323]
[1778676031026,33.7,79872.07,0.9,0.13584,8e-05,17.78075]
[1778676032073,33.7,79872.07,0.9,0.13584,8e-05,17.78075]
[1778676032091,33.7,79872.07,0.9,0.13584,8e-05,17.78075]
[1778676033706,33.7,79851.04,0.9,0.13418,8e-05,17.62752]
[1778676034159,33.7,79851.04,0.9,0.13418,8e-05,17.62752]
[1778676035338,33.7,79851.66,0.9,0.13424,8e-05,17.63267]
[1778676035420,33.7,79851.66,0.9,0.13424,8e-05,17.63267]
[1778676035474,33.7,79851.66,0.9,0.13424,8e-05,17.63267]
[1778676035927,33.7,79852.59,0.9,0.13432,8e-05,17.64008]
[1778676036620,33.7,79834.1,0.9,0.13287,8e-05,17.50511]
[1778676037210,33.7,79834.1,0.9,0.13287,8e-05,17.50511]
[1778676039819,33.71,79838.09,0.9,0.13319,8e-05,17.53526]
[1778676042396,33.71,79846.27,0.9,0.13385,8e-05,17.59633]
[1778676042401,33.71,79846.27,0.9,0.13385,8e-05,17.59633]
[1778676042873,33.71,79849.14,0.9,0.13408,8e-05,17.61771]
[1778676044491,33.71,79849.68,0.9,0.13413,8e-05,17.62229]
[1778676045093,33.71,79872.01,0.9,0.1359,8e-05,17.78651]
[1778676045579,33.71,79872.01,0.9,0.1359,8e-05,17.78651]
[1778676046129,33.71,79883.66,0.9,0.13684,8e-05,17.87295]
[1778676051113,33.71,79883.16,0.9,0.13682,8e-05,17.87107]
[1778676051511,33.72,79881.89,0.9,0.13673,8e-05,17.86292]
[1778676052241,33.72,79887.5,0.9,0.13718,8e-05,17.90409]
[1778676052582,33.72,79887.5,0.9,0.13718,8e-05,17.90409]
[1778676052592,33.72,79887.5,0.9,0.13718,8e-05,17.90409]
[1778676052610,33.72,79887.5,0.9,0.13718,8e-05,17.90409]
[1778676052772,33.72,79887.5,0.9,0.13718,8e-05,17.90409]
[1778676052827,33.72,79887.5,0.9,0.13718,8e-05,17.90409]
[1778676052926,33.72,79905.46,0.9,0.13862,8e-05,18.03655]
[1778676054864,33.72,79911.02,0.9,0.13908,8e-05,18.07832]
[1778676054964,33.72,79919.82,0.9,0.13981,8e-05,18.14461]
[1778676059890,33.72,79930.87,0.9,0.14072,8e-05,18.22755]
[1778676059936,33.72,79930.87,0.9,0.14072,8e-05,18.22755]
[1778676061297,33.72,79943.37,0.9,0.14174,8e-05,18.32018]
[1778676061957,33.72,79951.8,0.9,0.14243,8e-05,18.3823]
[1778676062642,33.72,79951.8,0.9,0.14243,8e-05,18.3823]
[1778676062642,33.72,79951.8,0.9,0.14243,8e-05,18.3823]
[1778676062733,33.72,79951.8,0.9,0.14243,8e-05,18.3823]
[1778676062881,33.72,79951.8,0.9,0.14243,8e-05,18.3823]
[1778676062982,33.72,79963.93,0.9,0.14343,8e-05,18.47209]
[1778676063570,33.72,79963.93,0.9,0.14343,8e-05,18.47209]
[1778676063604,33.72,79963.93,0.9,0.14343,8e-05,18.47209]
[1778676064065,33.73,79977.17,0.9,0.14453,8e-05,18.57078]
[1778676064231,33.73,79977.17,0.9,0.14453,8e-05,18.57078]
[1778676064240,33.73,79977.17,0.9,0.14453,8e-05,18.57078]
[1778676064305,33.73,79977.17,0.9,0.14453,8e-05,18.57078]
[1778676064350,33.73,79977.17,0.9,0.14453,8e-05,18.57078]
[1778676064433,33.73,79977.17,0.9,0.14453,8e-05,18.57078]
[1778676064745,33.73,79977.17,0.9,0.14453,8e-05,18.57078]
[1778676064827,33.73,79963.62,0.9,0.14342,8e-05,18.4708]
[1778676065319,33.73,79963.62,0.9,0.14342,8e-05,18.4708]
[1778676065359,33.73,79963.62,0.9,0.14342,8e-05,18.4708]
[1778676065375,33.73,79963.62,0.9,0.14342,8e-05,18.4708]
[1778676066257,33.73,79965.84,0.9,0.1436,8e-05,18.48773]
[1778676066623,33.73,79965.84,0.9,0.1436,8e-05,18.48773]
[1778676066852,33.73,79967.12,0.9,0.14372,8e-05,18.49771]
[1778676067510,33.73,79967.12,0.9,0.14372,8e-05,18.49771]
[1778676067562,33.73,79965.38,0.9,0.14358,8e-05,18.48513]
[1778676069127,33.73,79965.38,0.9,0.14358,8e-05,18.48513]
[1778676069283,33.73,79965.04,0.9,0.14355,8e-05,18.48317]
[1778676070111,33.73,79969.74,0.9,0.14395,8e-05,18.51864]
[1778676075133,33.73,79972.54,0.9,0.14419,8e-05,18.54046]
[1778676075807,33.73,79972.54,0.9,0.14419,8e-05,18.54046]
[1778676076642,33.73,79975.2,0.9,0.14441,8e-05,18.56008]
[1778676077132,33.73,79975.2,0.9,0.14441,8e-05,18.56008]
[1778676077391,33.73,79978.64,0.9,0.1447,8e-05,18.58567]
[1778676077525,33.73,79978.64,0.9,0.1447,8e-05,18.58567]
[1778676077570,33.73,79978.64,0.9,0.1447,8e-05,18.58567]
[1778676078080,33.73,79995.76,0.9,0.14612,8e-05,18.7126]
[1778676079596,33.73,80003.71,0.9,0.14679,8e-05,18.77134]
[1778676079783,33.73,80000.63,0.9,0.14653,8e-05,18.74882]
[1778676081553,33.73,80002.59,0.9,0.1467,8e-05,18.76329]
[1778676081602,33.73,80002.59,0.9,0.1467,8e-05,18.76329]
[1778676081702,33.73,80002.59,0.9,0.1467,8e-05,18.76329]
[1778676083624,33.73,79994.8,0.9,0.14605,8e-05,18.70571]
[1778676085861,33.73,79992.55,0.9,0.14586,8e-05,18.68922]
[1778676087232,33.73,79987.52,0.9,0.14545,8e-05,18.65229]
[1778676090182,33.73,79997.98,0.9,0.14632,8e-05,18.7296]
[1778676090463,33.73,80000.03,0.9,0.14649,8e-05,18.7447]
[1778676090494,33.73,80000.03,0.9,0.14649,8e-05,18.7447]
[1778676091249,33.73,80007.44,0.9,0.1471,8e-05,18.79939]
[1778676094046,33.73,80012.45,0.9,0.1475,8e-05,18.83258]
[1778676097276,33.74,80013.55,0.9,0.14761,8e-05,18.84215]
[1778676097450,33.74,80013.55,0.9,0.14761,8e-05,18.84215]
[1778676097514,33.74,80013.55,0.9,0.14761,8e-05,18.84215]
[1778676097635,33.74,80013.55,0.9,0.14761,8e-05,18.84215]
[1778676097694,33.74,80013.55,0.9,0.14761,8e-05,18.84215]
[1778676097839,33.74,80023.5,0.9,0.14845,8e-05,18.91607]
[1778676100193,33.74,80018.96,0.9,0.14807,8e-05,18.883]
[1778676100832,33.74,80017.52,0.9,0.14795,8e-05,18.87265]
[1778676102697,33.74,80021.14,0.9,0.14826,8e-05,18.89971]
[1778676103073,33.74,80021.14,0.9,0.14826,8e-05,18.89971]
[1778676103115,33.74,80022.78,0.9,0.1484,8e-05,18.91233]
[1778676104761,33.74,80029.45,0.9,0.14896,8e-05,18.96166]
[1778676108900,33.74,80032.95,0.9,0.14926,8e-05,18.98801]
[1778676109001,33.74,80031.78,0.9,0.14917,8e-05,18.9799]
[1778676110441,33.74,80026.3,0.9,0.14871,8e-05,18.93937]
[1778676110763,33.74,80027.0,0.9,0.14877,8e-05,18.94489]
[1778676115798,33.74,80033.3,0.9,0.14932,8e-05,18.99308]
[1778676120834,33.75,80032.95,0.9,0.14931,8e-05,18.99184]
[1778676123215,33.75,80032.8,0.9,0.1493,8e-05,18.99125]
[1778676123366,33.75,80032.44,0.9,0.14927,8e-05,18.98858]
[1778676123856,33.75,80024.62,0.9,0.14862,8e-05,18.93101]
[1778676124859,33.75,80024.62,0.9,0.14862,8e-05,18.93101]
[1778676124861,33.75,80020.8,0.9,0.1483,8e-05,18.90303]
[1778676127306,33.75,80016.88,0.9,0.14799,8e-05,18.87527]
[1778676127358,33.75,80016.88,0.9,0.14799,8e-05,18.87527]
[1778676128050,33.75,80006.86,0.9,0.14714,8e-05,18.80103]
[1778676128403,33.75,80006.86,0.9,0.14714,8e-05,18.80103]
[1778676129348,33.75,80004.03,0.9,0.14691,8e-05,18.78013]
[1778676131475,33.75,80004.91,0.9,0.14698,8e-05,18.78647]
[1778676134067,33.75,80004.68,0.9,0.14696,8e-05,18.78463]
[1778676135119,33.75,80004.93,0.9,0.14698,8e-05,18.78632]
[1778676137214,33.75,80003.25,0.9,0.14684,8e-05,18.77383]
[1778676137224,33.75,80003.25,0.9,0.14684,8e-05,18.77383]
[1778676138161,33.75,80002.93,0.9,0.14681,8e-05,18.77146]
[1778676140047,33.75,80002.42,0.9,0.14677,8e-05,18.76769]
[1778676140657,33.75,80003.81,0.9,0.14689,8e-05,18.77823]
[1778676142461,33.75,80018.71,0.9,0.14814,8e-05,18.88872]
[1778676144053,33.75,80018.87,0.9,0.14815,8e-05,18.89018]
[1778676144077,33.75,80010.54,0.9,0.14746,8e-05,18.82899]
[1778676145444,33.75,80007.81,0.9,0.14723,8e-05,18.80871]
[1778676146341,33.75,80010.07,0.9,0.14742,8e-05,18.82532]
[1778676148517,33.75,80009.15,0.9,0.14734,8e-05,18.8183]
[1778676148530,33.75,80009.15,0.9,0.14734,8e-05,18.8183]
[1778676149140,33.75,80013.82,0.9,0.14773,8e-05,18.85287]
[1778676151942,33.75,80014.43,0.9,0.14776,8e-05,18.85374]
[1778676152054,33.75,80014.64,0.9,0.14778,8e-05,18.85531]
[1778676153127,33.75,80014.64,0.9,0.14778,8e-05,18.85531]
[1778676153168,33.75,80014.64,0.9,0.14778,8e-05,18.85531]
[1778676153179,33.75,80014.68,0.9,0.14778,8e-05,18.85589]
[1778676155075,33.75,79998.95,0.9,0.14647,8e-05,18.7395]
[1778676155690,33.75,79998.95,0.9,0.14647,8e-05,18.7395]
[1778676160876,33.75,80000.47,0.9,0.1466,8e-05,18.75077]
[1778676162371,33.75,80004.76,0.9,0.14695,8e-05,18.78243]
[1778676162414,33.75,80004.76,0.9,0.14695,8e-05,18.78243]
[1778676162435,33.75,80004.76,0.9,0.14695,8e-05,18.78243]
[1778676162449,33.75,80004.76,0.9,0.14695,8e-05,18.78243]
[1778676162486,33.75,80004.76,0.9,0.14695,8e-05,18.78243]
[1778676163132,33.75,80012.04,0.9,0.14757,8e-05,18.83678]
[1778676168167,33.75,80018.15,0.9,0.14811,8e-05,18.88416]
[1778676173231,33.76,80013.86,0.9,0.14777,8e-05,18.85412]
[1778676178238,33.76,80009.86,0.9,0.14746,8e-05,18.82661]
[1778676183273,33.76,80008.62,0.9,0.14737,8e-05,18.81926]
[1778676188308,33.77,80008.42,0.9,0.14739,8e-05,18.82026]
[1778676193343,33.77,80010.53,0.9,0.14759,8e-05,18.83825]
[1778676197014,33.77,80005.63,0.9,0.14719,8e-05,18.80305]
[1778676197061,33.77,80005.63,0.9,0.14719,8e-05,18.80305]
[1778676197116,33.77,80004.82,0.9,0.14713,8e-05,18.7976]
[1778676199878,33.77,80000.41,0.9,0.14677,8e-05,18.76578]
[1778676199909,33.77,80011.03,0.9,0.14766,8e-05,18.84419]
[1778676205847,33.78,80011.51,0.9,0.14773,8e-05,18.85007]
[1778676208883,33.78,80012.84,0.9,0.14785,8e-05,18.8612]
[1778676210444,33.78,80014.93,0.9,0.14804,8e-05,18.87788]
[1778676210502,33.78,80014.93,0.9,0.14804,8e-05,18.87788]
[1778676210573,33.78,80014.93,0.9,0.14804,8e-05,18.87788]
[1778676210631,33.78,80014.93,0.9,0.14804,8e-05,18.87788]
[1778676210856,33.78,80014.93,0.9,0.14804,8e-05,18.87788]
[1778676210953,33.78,80029.64,0.9,0.14928,8e-05,18.98654]
[1778676211952,33.78,80029.64,0.9,0.14928,8e-05,18.98654]
[1778676212871,33.78,80035.93,0.9,0.14979,8e-05,19.02969]
[1778676213376,33.78,80035.42,0.9,0.14975,8e-05,19.02619]
[1778676213966,33.78,80035.42,0.9,0.14975,8e-05,19.02619]
[1778676213974,33.78,80035.42,0.9,0.14975,8e-05,19.02619]
[1778676213996,33.78,80036.22,0.9,0.14982,8e-05,19.03238]
[1778676215788,33.78,80023.15,0.9,0.14872,8e-05,18.93624]
[1778676221596,33.79,80023.05,0.9,0.14873,8e-05,18.937]
[1778676222995,33.79,80023.49,0.9,0.14877,8e-05,18.94054]
[1778676227588,33.79,80011.07,0.9,0.14775,8e-05,18.85051]
[1778676233626,33.79,80019.7,0.9,0.1485,8e-05,18.9161]
[1778676238661,33.8,80017.41,0.9,0.14832,8e-05,18.90049]
[1778676243980,33.8,80014.99,0.9,0.14813,8e-05,18.88376]
[1778676246299,33.8,80018.89,0.9,0.14847,8e-05,18.91322]
[1778676248376,33.8,80023.89,0.9,0.1489,8e-05,18.95116]
[1778676250356,33.8,80024.54,0.9,0.14896,8e-05,18.95625]
[1778676250364,33.8,80025.78,0.9,0.14906,8e-05,18.9657]
[1778676250516,33.8,80025.78,0.9,0.14906,8e-05,18.9657]
[1778676251179,33.8,80027.83,0.9,0.14924,8e-05,18.98145]
[1778676252303,33.8,80027.83,0.9,0.14924,8e-05,18.98145]
[1778676252556,33.8,80028.92,0.9,0.14933,8e-05,18.9895]
[1778676254552,33.8,80030.05,0.9,0.14944,8e-05,18.99851]
[1778676254777,33.8,80029.21,0.9,0.14937,8e-05,18.99263]
[1778676257711,33.8,80033.67,0.9,0.14975,8e-05,19.02597]
[1778676259161,33.8,80035.9,0.9,0.14994,8e-05,19.04261]
[1778676259197,33.8,80035.9,0.9,0.14994,8e-05,19.04261]
[1778676259359,33.8,80035.9,0.9,0.14994,8e-05,19.04261]
[1778676259327,33.8,80034.8,0.9,0.14985,8e-05,19.03462]
[1778676259745,33.8,80034.8,0.9,0.14985,8e-05,19.03462]
[1778676260316,33.81,80050.77,0.9,0.15121,8e-05,19.15311]
[1778676260518,33.81,80050.77,0.9,0.15121,8e-05,19.15311]
[1778676260841,33.81,80050.77,0.9,0.15121,8e-05,19.15311]
[1778676262089,33.81,80055.61,0.9,0.15162,9e-05,19.18888]
[1778676264386,33.81,80055.69,0.9,0.15163,9e-05,19.19011]
[1778676265854,33.81,80074.23,0.9,0.15322,9e-05,19.32801]
[1778676266717,33.81,80074.23,0.9,0.15322,9e-05,19.32801]
[1778676266719,33.81,80074.23,0.9,0.15322,9e-05,19.32801]
[1778676267166,33.81,80074.23,0.9,0.15322,9e-05,19.32801]
[1778676267257,33.81,80072.82,0.9,0.15311,9e-05,19.31812]
[1778676267675,33.81,80072.82,0.9,0.15311,9e-05,19.31812]
[1778676268527,33.81,80071.94,0.9,0.15303,9e-05,19.31161]
[1778676269931,33.81,80077.45,0.9,0.15352,9e-05,19.35314]
[1778676269970,33.81,80077.45,0.9,0.15352,9e-05,19.35314]
[1778676271754,33.81,80075.67,0.9,0.15337,9e-05,19.34037]
[1778676273022,33.81,80077.03,0.9,0.15347,9e-05,19.34715]
[1778676273326,33.81,80077.03,0.9,0.15347,9e-05,19.34715]
[1778676273884,33.81,80075.84,0.9,0.15337,9e-05,19.33913]
[1778676273939,33.81,80075.84,0.9,0.15337,9e-05,19.33913]
[1778676274053,33.81,80075.84,0.9,0.15337,9e-05,19.33913]
[1778676274104,33.81,80075.84,0.9,0.15337,9e-05,19.33913]
[1778676274134,33.81,80075.84,0.9,0.15337,9e-05,19.33913]
[1778676274210,33.81,80075.84,0.9,0.15337,9e-05,19.33913]
[1778676274348,33.81,80075.84,0.9,0.15337,9e-05,19.33913]
[1778676275028,33.81,80075.46,0.9,0.15334,9e-05,19.33632]
[1778676276265,33.81,80078.53,0.9,0.15361,9e-05,19.35943]
[1778676276639,33.81,80075.2,0.9,0.15333,9e-05,19.3356]
[1778676276668,33.81,80075.2,0.9,0.15333,9e-05,19.3356]
[1778676278596,33.82,80080.49,0.9,0.1538,9e-05,19.37548]
[1778676281569,33.82,80093.52,0.9,0.15493,9e-05,19.47271]
[1778676283402,33.82,80093.38,0.9,0.15492,9e-05,19.47253]
[1778676283412,33.82,80093.38,0.9,0.15492,9e-05,19.47253]
[1778676283628,33.82,80093.38,0.9,0.15492,9e-05,19.47253]
[1778676287927,33.82,80100.76,0.9,0.15557,9e-05,19.52817]
[1778676288293,33.82,80100.76,0.9,0.15557,9e-05,19.52817]
[1778676289552,33.82,80108.48,0.9,0.15625,9e-05,19.58569]
[1778676291399,33.82,80111.99,0.9,0.15655,9e-05,19.61166]
[1778676291539,33.82,80111.78,0.9,0.15653,9e-05,19.6102]
[1778676291552,33.82,80111.78,0.9,0.15653,9e-05,19.6102]
[1778676293671,33.82,80122.42,0.9,0.15746,9e-05,19.68889]
[1778676294055,33.82,80118.29,0.9,0.1571,9e-05,19.65826]
[1778676295062,33.82,80118.29,0.9,0.1571,9e-05,19.65826]
[1778676295232,33.82,80118.29,0.9,0.1571,9e-05,19.65826]
[1778676295396,33.82,80118.29,0.9,0.1571,9e-05,19.65826]
[1778676295352,33.82,80120.74,0.9,0.15731,9e-05,19.67655]
[1778676295653,33.82,80120.74,0.9,0.15731,9e-05,19.67655]
[1778676295844,33.82,80120.74,0.9,0.15731,9e-05,19.67655]
[1778676296041,33.82,80120.74,0.9,0.15731,9e-05,19.67655]
[1778676296225,33.82,80120.74,0.9,0.15731,9e-05,19.67655]
[1778676296245,33.82,80120.74,0.9,0.15731,9e-05,19.67655]
[1778676296374,33.82,80120.74,0.9,0.15731,9e-05,19.67655]
[1778676296326,33.82,80138.12,0.9,0.15883,9e-05,19.80538]
[1778676296665,33.82,80138.12,0.9,0.15883,9e-05,19.80538]
[1778676297013,33.82,80138.12,0.9,0.15883,9e-05,19.80538]
[1778676297126,33.82,80138.12,0.9,0.15883,9e-05,19.80538]
[1778676297217,33.82,80148.65,0.9,0.15976,9e-05,19.8838]
[1778676298090,33.82,80148.65,0.9,0.15976,9e-05,19.8838]
[1778676298139,33.82,80148.65,0.9,0.15976,9e-05,19.8838]
[1778676298574,33.82,80145.78,0.9,0.15952,9e-05,19.86304]
[1778676301200,33.82,80142.77,0.9,0.15926,9e-05,19.84115]
[1778676302839,33.82,80137.01,0.9,0.15876,9e-05,19.79934]
[1778676303580,33.83,80135.89,0.9,0.15867,9e-05,19.79151]
[1778676304592,33.83,80131.85,0.9,0.15832,9e-05,19.76209]
[1778676305145,33.83,80129.97,0.9,0.15816,9e-05,19.74866]
[1778676310157,33.83,80131.83,0.9,0.15834,9e-05,19.76355]
[1778676310165,33.83,80131.83,0.9,0.15834,9e-05,19.76355]
[1778676310180,33.83,80131.93,0.9,0.15835,9e-05,19.76457]
[1778676315215,33.83,80137.43,0.9,0.15884,9e-05,19.80595]
[1778676316865,33.83,80139.81,0.9,0.15905,9e-05,19.82362]
[1778676317191,33.83,80139.81,0.9,0.15905,9e-05,19.82362]
[1778676317229,33.83,80142.09,0.9,0.15925,9e-05,19.8405]
[1778676318193,33.83,80142.09,0.9,0.15925,9e-05,19.8405]
[1778676318236,33.83,80144.81,0.9,0.15949,9e-05,19.86062]
[1778676318897,33.83,80144.81,0.9,0.15949,9e-05,19.86062]
[1778676319662,33.83,80147.78,0.9,0.15975,9e-05,19.88277]
[1778676320272,33.83,80147.78,0.9,0.15975,9e-05,19.88277]
[1778676321255,33.83,80156.6,0.9,0.16052,9e-05,19.94782]
[1778676321430,33.83,80156.6,0.9,0.16052,9e-05,19.94782]
[1778676324279,33.83,80165.3,0.9,0.16129,9e-05,20.01178]
[1778676324312,33.83,80165.3,0.9,0.16129,9e-05,20.01178]
[1778676324364,33.83,80172.08,0.9,0.16188,9e-05,20.06141]
[1778676326816,33.83,80175.85,0.9,0.16221,9e-05,20.08904]
[1778676328862,33.83,80177.76,0.9,0.16238,9e-05,20.10302]
[1778676329041,33.83,80177.76,0.9,0.16238,9e-05,20.10302]
[1778676329241,33.83,80177.76,0.9,0.16238,9e-05,20.10302]
[1778676329448,33.83,80187.5,0.9,0.16324,9e-05,20.17479]
[1778676330709,33.83,80198.77,0.9,0.16424,9e-05,20.25812]
[1778676330719,33.83,80198.77,0.9,0.16424,9e-05,20.25812]
[1778676331322,33.83,80198.77,0.9,0.16424,9e-05,20.25812]
[1778676331341,33.83,80198.77,0.9,0.16424,9e-05,20.25812]
[1778676332904,33.83,80204.48,0.9,0.16473,9e-05,20.29617]
[1778676336400,33.83,80209.65,0.9,0.16518,9e-05,20.33379]
[1778676336584,33.82,80206.37,0.9,0.16488,9e-05,20.30926]
[1778676336587,33.82,80206.37,0.9,0.16488,9e-05,20.30926]
[1778676336592,33.82,80206.37,0.9,0.16488,9e-05,20.30926]
[1778676337038,33.82,80206.37,0.9,0.16488,9e-05,20.30926]
[1778676337046,33.82,80206.37,0.9,0.16488,9e-05,20.30926]
[1778676337116,33.82,80206.37,0.9,0.16488,9e-05,20.30926]
[1778676337370,33.82,80207.02,0.9,0.16494,9e-05,20.31408]
[1778676338729,33.82,80201.73,0.9,0.16447,9e-05,20.27492]
[1778676339202,33.82,80201.73,0.9,0.16447,9e-05,20.27492]
[1778676339384,33.82,80199.4,0.9,0.16426,9e-05,20.25751]
[1778676344420,33.82,80196.75,0.9,0.16401,9e-05,20.23732]
[1778676346060,33.82,80197.9,0.9,0.16412,9e-05,20.24574]
[1778676346910,33.82,80200.63,0.9,0.16436,9e-05,20.26585]
[1778676346976,33.82,80200.63,0.9,0.16436,9e-05,20.26585]
[1778676348185,33.82,80201.39,0.9,0.16442,9e-05,20.27136]
[1778676351916,33.82,80202.73,0.9,0.16454,9e-05,20.2808]
[1778676357890,33.82,80202.18,0.9,0.16448,9e-05,20.27612]
[1778676363554,33.82,80198.63,0.9,0.16415,9e-05,20.24907]
[1778676364865,33.82,80198.63,0.9,0.16415,9e-05,20.24907]
[1778676364918,33.82,80198.63,0.9,0.16415,9e-05,20.24907]
[1778676365152,33.82,80198.63,0.9,0.16415,9e-05,20.24907]
[1778676365267,33.82,80198.63,0.9,0.16415,9e-05,20.24907]
[1778676368351,33.82,80207.8,0.9,0.16497,9e-05,20.31675]
[1778676368567,33.82,80208.48,0.9,0.16501,9e-05,20.32022]
[1778676370433,33.82,80208.45,0.9,0.16501,9e-05,20.31999]
[1778676374313,33.81,80213.23,0.9,0.16536,9e-05,20.34902]
[1778676379666,33.79,80212.42,0.9,0.16515,9e-05,20.33167]
[1778676384701,33.77,80210.88,0.9,0.16491,9e-05,20.31288]
[1778676389938,33.77,80209.51,0.9,0.16474,9e-05,20.2983]
[1778676390138,33.77,80209.51,0.9,0.16474,9e-05,20.2983]
[1778676390295,33.77,80209.51,0.9,0.16474,9e-05,20.2983]
[1778676390365,33.77,80206.52,0.9,0.16446,9e-05,20.27517]
[1778676391318,33.77,80206.52,0.9,0.16446,9e-05,20.27517]
[1778676391382,33.76,80192.48,0.9,0.16312,9e-05,20.16277]
[1778676392165,33.76,80192.48,0.9,0.16312,9e-05,20.16277]
[1778676392280,33.76,80192.48,0.9,0.16312,9e-05,20.16277]
[1778676393979,33.76,80183.27,0.9,0.1623,9e-05,20.09437]
[1778676394605,33.76,80183.26,0.9,0.1623,9e-05,20.09423]
[1778676394994,33.76,80176.36,0.9,0.16168,9e-05,20.04299]
[1778676397237,33.76,80171.31,0.9,0.16123,9e-05,20.00531]
[1778676397768,33.76,80168.19,0.9,0.16096,9e-05,19.98199]
[1778676400694,33.76,80162.37,0.9,0.16044,9e-05,19.93841]
[1778676403255,33.76,80168.92,0.9,0.16101,9e-05,19.98674]
[1778676405948,33.75,80173.42,0.9,0.1614,9e-05,20.01955]
[1778676405971,33.75,80173.42,0.9,0.1614,9e-05,20.01955]
[1778676406488,33.75,80173.42,0.9,0.1614,9e-05,20.01955]
[1778676406234,33.75,80173.68,0.9,0.16142,9e-05,20.02126]
[1778676406814,33.75,80173.68,0.9,0.16142,9e-05,20.02126]
[1778676407592,33.75,80177.32,0.9,0.16175,9e-05,20.04827]
[1778676409955,33.75,80176.2,0.9,0.16165,9e-05,20.03994]
[1778676410555,33.75,80175.99,0.9,0.16163,9e-05,20.03839]
[1778676411581,33.75,80176.14,0.9,0.16164,9e-05,20.03951]
[1778676412161,33.75,80176.14,0.9,0.16164,9e-05,20.03951]
[1778676420955,33.76,80171.72,0.9,0.16126,9e-05,20.00729]
[1778676426997,33.76,80171.64,0.9,0.16125,9e-05,20.00698]
[1778676432036,33.76,80170.99,0.9,0.1612,9e-05,20.00236]
[1778676435016,33.76,80170.34,0.9,0.16114,9e-05,19.99762]
[1778676435992,33.76,80174.36,0.9,0.1615,9e-05,20.02748]
[1778676436427,33.76,80188.07,0.9,0.16271,9e-05,20.12904]
[1778676439924,33.75,80193.76,0.9,0.16318,9e-05,20.16751]
[1778676445128,33.75,80193.47,0.9,0.16312,9e-05,20.16302]
[1778676445902,33.75,80193.47,0.9,0.16312,9e-05,20.16302]
[1778676451413,33.74,80189.96,0.9,0.1628,9e-05,20.13637]
[1778676451493,33.74,80191.77,0.9,0.16294,9e-05,20.14593]
[1778676452345,33.74,80191.77,0.9,0.16294,9e-05,20.14593]
[1778676452387,33.74,80191.77,0.9,0.16294,9e-05,20.14593]
[1778676453498,33.74,80199.14,0.9,0.16359,9e-05,20.20068]
[1778676458805,33.74,80204.07,0.9,0.16404,9e-05,20.23722]
[1778676461197,33.74,80205.48,0.9,0.16416,9e-05,20.24754]
[1778676464494,33.74,80208.41,0.9,0.1644,9e-05,20.26775]
[1778676466882,33.74,80205.79,0.9,0.16416,9e-05,20.24767]
[1778676467282,33.74,80207.08,0.9,0.16428,9e-05,20.25722]
[1778676469019,33.74,80205.32,0.9,0.16411,9e-05,20.24387]
[1778676469296,33.74,80209.49,0.9,0.16448,9e-05,20.27452]
[1778676473870,33.73,80203.05,0.9,0.16387,9e-05,20.22396]
[1778676473888,33.73,80203.05,0.9,0.16387,9e-05,20.22396]
[1778676474332,33.73,80203.52,0.9,0.16391,9e-05,20.2274]
[1778676476422,33.73,80201.27,0.9,0.16371,9e-05,20.21044]
[1778676476494,33.73,80202.45,0.9,0.16381,9e-05,20.21893]
[1778676478902,33.73,80210.24,0.9,0.16451,9e-05,20.27639]
[1778676479367,33.73,80210.22,0.9,0.1645,9e-05,20.27608]
[1778676482082,33.73,80211.33,0.9,0.16456,9e-05,20.28062]
[1778676482388,33.72,80212.7,0.9,0.16464,9e-05,20.28739]
[1778676482829,33.72,80212.7,0.9,0.16464,9e-05,20.28739]
[1778676482834,33.72,80212.7,0.9,0.16464,9e-05,20.28739]
[1778676488430,33.72,80211.05,0.9,0.16445,9e-05,20.27245]
[1778676489201,33.72,80211.05,0.9,0.16445,9e-05,20.27245]
[1778676494582,33.72,80212.25,0.9,0.16455,9e-05,20.2808]
[1778676495620,33.72,80212.25,0.9,0.16455,9e-05,20.2808]
[1778676497109,33.72,80208.37,0.9,0.1642,9e-05,20.25172]
[1778676497493,33.71,80205.38,0.9,0.16393,9e-05,20.22924]
[1778676502528,33.71,80198.85,0.9,0.16333,9e-05,20.17956]
[1778676507564,33.71,80198.67,0.9,0.1633,9e-05,20.17729]
[1778676511334,33.71,80200.34,0.9,0.16345,9e-05,20.18922]
[1778676511407,33.71,80200.34,0.9,0.16345,9e-05,20.18922]
[1778676511829,33.71,80202.79,0.9,0.16364,9e-05,20.20373]
[1778676511888,33.71,80202.79,0.9,0.16364,9e-05,20.20373]
[1778676511921,33.71,80202.79,0.9,0.16364,9e-05,20.20373]
[1778676512446,33.71,80202.79,0.9,0.16364,9e-05,20.20373]
[1778676512600,33.71,80209.3,0.9,0.16423,9e-05,20.25199]
[1778676514142,33.71,80212.71,0.9,0.16453,9e-05,20.27731]
[1778676514597,33.71,80212.71,0.9,0.16453,9e-05,20.27731]
[1778676514614,33.71,80215.43,0.9,0.16478,9e-05,20.29772]
[1778676514684,33.71,80215.43,0.9,0.16478,9e-05,20.29772]
[1778676515299,33.71,80215.43,0.9,0.16478,9e-05,20.29772]
[1778676515602,33.71,80215.43,0.9,0.16478,9e-05,20.29772]
[1778676518028,33.71,80217.8,0.9,0.165,9e-05,20.31582]
[1778676518043,33.71,80217.8,0.9,0.165,9e-05,20.31582]
[1778676518584,33.71,80217.8,0.9,0.165,9e-05,20.31582]
[1778676520246,33.71,80217.53,0.9,0.16498,9e-05,20.31396]
[1778676521720,33.71,80218.19,0.9,0.16504,9e-05,20.31915]
[1778676522074,33.71,80218.19,0.9,0.16504,9e-05,20.31915]
[1778676525579,33.71,80211.37,0.9,0.16443,9e-05,20.26895]
[1778676525691,33.71,80212.29,0.9,0.16452,9e-05,20.27616]
[1778676531298,33.71,80212.49,0.9,0.16454,9e-05,20.27745]
[1778676534348,33.71,80212.57,0.9,0.16454,9e-05,20.27788]
[1778676534361,33.71,80212.57,0.9,0.16454,9e-05,20.27788]
[1778676539373,33.71,80212.73,0.9,0.16455,9e-05,20.27871]
[1778676541281,33.71,80214.81,0.9,0.16474,9e-05,20.29402]
[1778676544549,33.71,80214.59,0.9,0.16471,9e-05,20.29213]
[1778676544571,33.71,80214.59,0.9,0.16471,9e-05,20.29213]
[1778676545261,33.71,80217.15,0.9,0.16494,9e-05,20.31105]
[1778676547680,33.71,80222.8,0.9,0.16543,9e-05,20.3513]
[1778676553220,33.7,80221.28,0.9,0.16525,9e-05,20.3364]
[1778676554319,33.7,80220.27,0.9,0.16515,9e-05,20.32875]
[1778676556299,33.7,80220.98,0.9,0.16521,9e-05,20.33374]
[1778676557549,33.7,80222.47,0.9,0.16535,9e-05,20.34466]
[1778676558208,33.7,80224.41,0.9,0.16548,9e-05,20.35557]
[1778676558421,33.7,80224.41,0.9,0.16548,9e-05,20.35557]
[1778676558661,33.7,80224.41,0.9,0.16548,9e-05,20.35557]
[1778676558601,33.7,80227.12,0.9,0.16572,9e-05,20.3757]
[1778676558843,33.7,80227.12,0.9,0.16572,9e-05,20.3757]
[1778676559988,33.7,80238.73,0.9,0.16677,9e-05,20.46209]
[1778676562658,33.7,80243.37,0.9,0.16719,9e-05,20.49631]
[1778676567689,33.69,80242.18,0.9,0.16707,9e-05,20.48673]
[1778676568843,33.69,80238.96,0.9,0.16678,9e-05,20.46273]
[1778676570412,33.69,80236.08,0.9,0.16652,9e-05,20.44127]
[1778676570655,33.69,80236.08,0.9,0.16652,9e-05,20.44127]
[1778676571300,33.69,80234.94,0.9,0.16642,9e-05,20.43276]
[1778676572473,33.69,80227.09,0.9,0.16568,9e-05,20.37074]
[1778676572585,33.69,80227.09,0.9,0.16568,9e-05,20.37074]
[1778676572686,33.69,80229.5,0.9,0.1659,9e-05,20.38873]
[1778676573303,33.69,80229.5,0.9,0.1659,9e-05,20.38873]
[1778676577732,33.69,80229.53,0.9,0.16589,9e-05,20.3882]
[1778676583167,33.69,80229.36,0.9,0.16587,9e-05,20.38608]
[1778676584608,33.69,80226.96,0.9,0.16565,9e-05,20.3681]
[1778676586168,33.69,80221.51,0.9,0.16516,9e-05,20.32738]
[1778676588910,33.69,80217.33,0.9,0.16478,9e-05,20.29616]
[1778676592079,33.69,80214.73,0.9,0.16454,9e-05,20.27677]
[1778676596626,33.69,80215.87,0.9,0.16465,9e-05,20.28531]
[1778676597258,33.69,80215.02,0.9,0.16457,9e-05,20.27898]
[1778676598565,33.69,80215.17,0.9,0.16458,9e-05,20.28008]
[1778676598789,33.69,80214.82,0.9,0.16455,9e-05,20.27746]
[1778676600385,33.69,80215.37,0.9,0.1646,9e-05,20.28154]
[1778676601751,33.69,80214.8,0.9,0.16455,9e-05,20.27728]
[1778676604273,33.69,80214.25,0.9,0.1645,9e-05,20.27316]
[1778676604315,33.69,80214.25,0.9,0.1645,9e-05,20.27316]
[1778676604326,33.69,80214.25,0.9,0.1645,9e-05,20.27316]
[1778676604386,33.69,80214.25,0.9,0.1645,9e-05,20.27316]
[1778676604406,33.69,80214.25,0.9,0.1645,9e-05,20.27316]
[1778676604689,33.69,80214.65,0.9,0.16453,9e-05,20.27611]
[1778676606408,33.69,80228.53,0.9,0.16579,9e-05,20.37956]
[1778676612293,33.69,80230.53,0.9,0.16597,9e-05,20.39472]
[1778676617328,33.69,80230.96,0.9,0.16602,9e-05,20.39827]
[1778676622267,33.69,80230.7,0.9,0.166,9e-05,20.39664]
[1778676627143,33.69,80234.2,0.9,0.16632,9e-05,20.42309]
[1778676627398,33.69,80237.83,0.9,0.16665,9e-05,20.45011]
[1778676628243,33.69,80237.83,0.9,0.16665,9e-05,20.45011]
[1778676628496,33.69,80237.83,0.9,0.16665,9e-05,20.45011]
[1778676628512,33.69,80237.83,0.9,0.16665,9e-05,20.45011]
[1778676628606,33.69,80237.83,0.9,0.16665,9e-05,20.45011]
[1778676628684,33.69,80238.08,0.9,0.16666,9e-05,20.45071]
[1778676634448,33.69,80241.48,0.9,0.16694,9e-05,20.47227]
[1778676639597,33.69,80243.95,0.9,0.16716,9e-05,20.49004]
[1778676645292,33.69,80244.93,0.9,0.16722,9e-05,20.49548]
[1778676650561,33.68,80240.92,0.9,0.16684,9e-05,20.4641]
[1778676651917,33.68,80237.83,0.9,0.16656,9e-05,20.44113]
[1778676651933,33.68,80237.83,0.9,0.16656,9e-05,20.44113]
[1778676652575,33.68,80229.81,0.9,0.16583,9e-05,20.38152]
[1778676653905,33.68,80228.68,0.9,0.16573,9e-05,20.37297]
[1778676656336,33.68,80228.98,0.9,0.16575,9e-05,20.37506]
[1778676657261,33.68,80228.53,0.9,0.16571,9e-05,20.37165]
[1778676658018,33.68,80227.18,0.9,0.16559,9e-05,20.36156]
[1778676658531,33.68,80227.18,0.9,0.16559,9e-05,20.36156]
[1778676660084,33.68,80226.84,0.9,0.16556,9e-05,20.35898]
[1778676660086,33.68,80226.84,0.9,0.16556,9e-05,20.35898]
[1778676660633,33.68,80226.51,0.9,0.16553,9e-05,20.35646]
[1778676662577,33.68,80226.33,0.9,0.16552,9e-05,20.3554]
[1778676662592,33.68,80226.33,0.9,0.16552,9e-05,20.3554]
[1778676662607,33.68,80226.33,0.9,0.16552,9e-05,20.3554]
[1778676662676,33.68,80225.9,0.9,0.16548,9e-05,20.35235]
[1778676667685,33.68,80219.2,0.9,0.16488,9e-05,20.30259]
[1778676672724,33.68,80215.25,0.9,0.16452,9e-05,20.27347]
[1778676677755,33.69,80214.04,0.9,0.16442,9e-05,20.26493]
[1778676678056,33.69,80214.04,0.9,0.16442,9e-05,20.26493]
[1778676678762,33.69,80213.98,0.9,0.16442,9e-05,20.26474]
[1778676683797,33.69,80214.24,0.9,0.16446,9e-05,20.26791]
[1778676684684,33.69,80214.24,0.9,0.16446,9e-05,20.26791]
[1778676684804,33.69,80219.25,0.9,0.16491,9e-05,20.30539]
[1778676686147,33.69,80221.61,0.9,0.16512,9e-05,20.32298]
[1778676692599,33.69,80217.33,0.9,0.16474,9e-05,20.29136]
[1778676697152,33.69,80218.95,0.9,0.16487,9e-05,20.29996]
[1778676702961,33.69,80211.93,0.9,0.16424,9e-05,20.24826]
[1778676705881,33.69,80211.5,0.9,0.16421,9e-05,20.24541]
[1778676710986,33.69,80210.98,0.9,0.16417,9e-05,20.24236]
[1778676716023,33.69,80214.54,0.9,0.1645,9e-05,20.26953]
[1778676721058,33.69,80213.59,0.9,0.16442,9e-05,20.26311]
[1778676726093,33.69,80214.33,0.9,0.1645,9e-05,20.26932]
[1778676731128,33.7,80212.89,0.9,0.16438,9e-05,20.25937]
[1778676736163,33.7,80212.31,0.9,0.16434,9e-05,20.25589]
[1778676737572,33.7,80212.31,0.9,0.16434,9e-05,20.25589]
[1778676743212,33.7,80210.66,0.9,0.1642,9e-05,20.24486]
[1778676748247,33.7,80212.74,0.9,0.1644,9e-05,20.26123]
[1778676752342,33.7,80210.89,0.9,0.16422,9e-05,20.2443]
[1778676752365,33.7,80210.89,0.9,0.16422,9e-05,20.2443]
[1778676752496,33.7,80210.89,0.9,0.16422,9e-05,20.2443]
[1778676752640,33.7,80218.89,0.9,0.16494,9e-05,20.3039]
[1778676753278,33.7,80218.89,0.9,0.16494,9e-05,20.3039]
[1778676753282,33.7,80239.03,0.9,0.16676,9e-05,20.45372]
[1778676754035,33.7,80239.03,0.9,0.16676,9e-05,20.45372]
[1778676754253,33.7,80239.03,0.9,0.16676,9e-05,20.45372]
[1778676754335,33.7,80239.03,0.9,0.16676,9e-05,20.45372]
[1778676757999,33.7,80245.01,0.9,0.1673,9e-05,20.49815]
[1778676758839,33.7,80245.01,0.9,0.1673,9e-05,20.49815]
[1778676761361,33.7,80252.29,0.9,0.16797,9e-05,20.55215]
[1778676767380,33.7,80249.61,0.9,0.16772,9e-05,20.53185]
[1778676769896,33.7,80250.5,0.9,0.1678,9e-05,20.53836]
[1778676775407,33.7,80253.8,0.9,0.16809,9e-05,20.56213]
[1778676780474,33.7,80250.31,0.9,0.16777,9e-05,20.53604]
[1778676783339,33.7,80250.47,0.9,0.16778,9e-05,20.53716]
[1778676783653,33.7,80250.47,0.9,0.16778,9e-05,20.53716]
[1778676785833,33.7,80241.84,0.9,0.167,9e-05,20.47302]
[1778676786190,33.7,80240.48,0.9,0.16687,9e-05,20.46297]
[1778676786222,33.7,80240.48,0.9,0.16687,9e-05,20.46297]
[1778676786516,33.7,80231.26,0.9,0.16604,9e-05,20.39456]
[1778676787311,33.7,80231.26,0.9,0.16604,9e-05,20.39456]
[1778676787629,33.7,80231.26,0.9,0.16604,9e-05,20.39456]
[1778676788731,33.7,80228.32,0.9,0.16577,9e-05,20.37264]
[1778676789594,33.7,80221.93,0.9,0.1652,9e-05,20.32513]
[1778676790081,33.7,80218.31,0.9,0.16487,9e-05,20.29823]
[1778676790118,33.7,80218.31,0.9,0.16487,9e-05,20.29823]
[1778676790432,33.7,80218.31,0.9,0.16487,9e-05,20.29823]
[1778676790544,33.7,80218.31,0.9,0.16487,9e-05,20.29823]
[1778676790657,33.7,80209.57,0.9,0.16409,9e-05,20.23335]
[1778676796586,33.7,80201.08,0.9,0.16332,9e-05,20.17003]
[1778676797490,33.7,80201.08,0.9,0.16332,9e-05,20.17003]
[1778676797593,33.7,80200.81,0.9,0.1633,9e-05,20.168]
[1778676797971,33.7,80200.81,0.9,0.1633,9e-05,20.168]
[1778676799784,33.7,80202.82,0.9,0.16348,9e-05,20.18314]
[1778676801785,33.7,80208.03,0.9,0.16395,9e-05,20.22218]
[1778676801886,33.7,80208.79,0.9,0.16402,9e-05,20.22806]
[1778676807666,33.7,80206.88,0.9,0.16384,9e-05,20.21327]
[1778676812701,33.7,80205.14,0.9,0.16366,9e-05,20.19598]
[1778676817736,33.7,80204.69,0.9,0.16361,9e-05,20.19194]
[1778676818259,33.7,80204.69,0.9,0.16361,9e-05,20.19194]
[1778676819079,33.7,80204.95,0.9,0.16363,9e-05,20.19373]
[1778676819088,33.7,80204.95,0.9,0.16363,9e-05,20.19373]
[1778676819092,33.7,80204.95,0.9,0.16363,9e-05,20.19373]
[1778676821371,33.7,80197.71,0.9,0.16298,9e-05,20.13962]
[1778676826799,33.7,80197.17,0.9,0.16292,9e-05,20.13511]
[1778676830478,33.7,80198.01,0.9,0.16299,9e-05,20.14118]
[1778676830613,33.7,80198.01,0.9,0.16299,9e-05,20.14118]
[1778676830768,33.7,80198.01,0.9,0.16299,9e-05,20.14118]
[1778676831270,33.7,80188.2,0.9,0.16212,9e-05,20.0682]
[1778676832038,33.7,80183.05,0.9,0.16166,9e-05,20.02999]
[1778676832044,33.7,80183.05,0.9,0.16166,9e-05,20.02999]
[1778676832170,33.7,80183.05,0.9,0.16166,9e-05,20.02999]
[1778676834548,33.7,80173.55,0.9,0.16082,9e-05,19.95951]
[1778676834932,33.7,80173.72,0.9,0.16084,9e-05,19.96098]
[1778676840898,33.7,80171.94,0.9,0.16068,9e-05,19.94806]
[1778676845935,33.7,80161.69,0.9,0.15978,9e-05,19.87245]
[1778676850306,33.7,80160.8,0.9,0.15971,9e-05,19.8664]
[1778676852096,33.7,80157.74,0.9,0.15944,9e-05,19.84381]
[1778676852996,33.7,80153.0,0.9,0.15903,9e-05,19.80878]
[1778676852999,33.7,80153.0,0.9,0.15903,9e-05,19.80878]
[1778676853390,33.7,80152.98,0.9,0.15903,9e-05,19.80884]
[1778676858280,33.7,80152.02,0.9,0.15896,9e-05,19.80311]
[1778676861225,33.7,80161.97,0.9,0.15985,9e-05,19.87792]
[1778676861231,33.7,80161.97,0.9,0.15985,9e-05,19.87792]
[1778676861849,33.7,80162.63,0.9,0.15991,9e-05,19.88308]
[1778676863219,33.7,80162.29,0.9,0.15988,9e-05,19.88066]
[1778676866223,33.7,80152.99,0.9,0.15907,9e-05,19.812]
[1778676872117,33.71,80150.44,0.9,0.15884,9e-05,19.79086]
[1778676874128,33.71,80150.78,0.9,0.15887,9e-05,19.7936]
[1778676879908,33.71,80147.76,0.9,0.15862,9e-05,19.77227]
[1778676884900,33.71,80146.31,0.9,0.15851,9e-05,19.76262]
[1778676890245,33.71,80154.8,0.9,0.15926,9e-05,19.82672]
[1778676893969,33.71,80150.64,0.9,0.1589,9e-05,19.79613]
[1778676896669,33.71,80151.43,0.9,0.15898,9e-05,19.80251]
[1778676902329,33.72,80141.0,0.9,0.15808,9e-05,19.72663]
[1778676904267,33.72,80141.46,0.9,0.15812,9e-05,19.73028]
[1778676904665,33.72,80141.46,0.9,0.15812,9e-05,19.73028]
[1778676909001,33.72,80138.35,0.9,0.15786,9e-05,19.7082]
[1778676910499,33.72,80153.35,0.9,0.15919,9e-05,19.82027]
[1778676912324,33.72,80153.18,0.9,0.15918,9e-05,19.81916]
[1778676912399,33.72,80153.84,0.9,0.15924,9e-05,19.82422]
[1778676917434,33.72,80159.5,0.9,0.15975,9e-05,19.86747]
[1778676922469,33.72,80159.67,0.9,0.15978,9e-05,19.86995]
[1778676927504,33.73,80159.34,0.9,0.15977,9e-05,19.86867]
[1778676932539,33.73,80157.06,0.9,0.15956,9e-05,19.84938]
[1778676937574,33.73,80159.07,0.9,0.15975,9e-05,19.8656]
[1778676940239,33.73,80158.73,0.9,0.15973,9e-05,19.86355]
[1778676940365,33.73,80158.73,0.9,0.15973,9e-05,19.86355]
[1778676941370,33.73,80162.59,0.9,0.16007,9e-05,19.89244]
[1778676946637,33.73,80157.75,0.9,0.15966,9e-05,19.85786]
[1778676948163,33.73,80157.56,0.9,0.15965,9e-05,19.8567]
[1778676948651,33.73,80156.57,0.9,0.15956,9e-05,19.8496]
[1778676953686,33.74,80161.77,0.9,0.16002,9e-05,19.88841]
[1778676958721,33.74,80162.48,0.9,0.16009,9e-05,19.89366]
[1778676963756,33.74,80163.74,0.9,0.1602,9e-05,19.90295]
[1778676968791,33.73,80164.56,0.9,0.16027,9e-05,19.90886]
[1778676970390,33.73,80164.78,0.9,0.16029,9e-05,19.91044]
[1778676971031,33.73,80167.47,0.9,0.16052,9e-05,19.93048]
[1778676971326,33.73,80167.47,0.9,0.16052,9e-05,19.93048]
[1778676972260,33.73,80170.66,0.9,0.16081,9e-05,19.95415]
[1778676972619,33.73,80170.66,0.9,0.16081,9e-05,19.95415]
[1778676972703,33.73,80170.66,0.9,0.16081,9e-05,19.95415]
[1778676973038,33.73,80170.66,0.9,0.16081,9e-05,19.95415]
[1778676973537,33.74,80172.84,0.9,0.161,9e-05,19.97042]
[1778676973732,33.74,80172.84,0.9,0.161,9e-05,19.97042]
[1778676974216,33.74,80173.8,0.9,0.16109,9e-05,19.97762]
[1778676974602,33.74,80173.8,0.9,0.16109,9e-05,19.97762]
[1778676975660,33.74,80173.2,0.9,0.16103,9e-05,19.97323]
[1778676976000,33.74,80173.2,0.9,0.16103,9e-05,19.97323]
[1778676976606,33.74,80172.33,0.9,0.16096,9e-05,19.96692]
[1778676980297,33.74,80158.6,0.9,0.15975,9e-05,19.86555]
[1778676982257,33.74,80158.56,0.9,0.15975,9e-05,19.86568]
[1778676985667,33.74,80155.58,0.9,0.1595,9e-05,19.84444]
[1778676985915,33.74,80151.48,0.9,0.15914,9e-05,19.81402]
[1778676986403,33.74,80151.48,0.9,0.15914,9e-05,19.81402]
[1778676986480,33.74,80151.48,0.9,0.15914,9e-05,19.81402]
[1778676990833,33.74,80140.44,0.9,0.15818,9e-05,19.73243]
[1778676995985,33.74,80137.29,0.9,0.15789,9e-05,19.70656]
[1778677001022,33.74,80135.13,0.9,0.15772,9e-05,19.69178]
[1778677006057,33.75,80134.97,0.9,0.15772,9e-05,19.69229]
[1778677011092,33.75,80134.55,0.9,0.15771,9e-05,19.69065]
[1778677016129,33.75,80133.98,0.9,0.15768,9e-05,19.68798]
[1778677020507,33.75,80134.51,0.9,0.15774,9e-05,19.69314]
[1778677020884,33.75,80134.51,0.9,0.15774,9e-05,19.69314]
[1778677021368,33.75,80134.51,0.9,0.15774,9e-05,19.69314]
[1778677021565,33.75,80134.51,0.9,0.15774,9e-05,19.69314]
[1778677021838,33.75,80123.58,0.9,0.15678,9e-05,19.61217]
[1778677022641,33.75,80123.58,0.9,0.15678,9e-05,19.61217]
[1778677023058,33.75,80123.58,0.9,0.15678,9e-05,19.61217]
[1778677024143,33.75,80126.45,0.9,0.15704,9e-05,19.63375]
[1778677024987,33.75,80133.63,0.9,0.15766,9e-05,19.68698]
[1778677025058,33.75,80134.76,0.9,0.15776,9e-05,19.69543]
[1778677029145,33.75,80148.31,0.9,0.15896,9e-05,19.79676]
[1778677030953,33.75,80149.74,0.9,0.15909,9e-05,19.80736]
[1778677031057,33.75,80149.74,0.9,0.15909,9e-05,19.80736]
[1778677031119,33.76,80150.61,0.9,0.15917,9e-05,19.81397]
[1778677031233,33.76,80150.61,0.9,0.15917,9e-05,19.81397]
[1778677031265,33.76,80150.61,0.9,0.15917,9e-05,19.81397]
[1778677031499,33.76,80150.61,0.9,0.15917,9e-05,19.81397]
[1778677031559,33.76,80150.61,0.9,0.15917,9e-05,19.81397]
[1778677032021,33.76,80150.61,0.9,0.15917,9e-05,19.81397]
[1778677032305,33.76,80162.38,0.9,0.1602,9e-05,19.9014]
[1778677032699,33.76,80162.38,0.9,0.1602,9e-05,19.9014]
[1778677034328,33.76,80174.94,0.9,0.16132,9e-05,19.99494]
[1778677034478,33.76,80174.94,0.9,0.16132,9e-05,19.99494]
[1778677034702,33.76,80174.94,0.9,0.16132,9e-05,19.99494]
[1778677036608,33.76,80173.88,0.9,0.16123,9e-05,19.98732]
[1778677037894,33.76,80168.23,0.9,0.16073,9e-05,19.94554]
[1778677042424,33.76,80164.04,0.9,0.16037,9e-05,19.91541]
[1778677042453,33.76,80164.04,0.9,0.16037,9e-05,19.91541]
[1778677042971,33.76,80160.75,0.9,0.16008,9e-05,19.8912]
[1778677044223,33.76,80152.76,0.9,0.15938,9e-05,19.83199]
[1778677045067,33.76,80150.49,0.9,0.15918,9e-05,19.81526]
[1778677050375,33.76,80155.69,0.9,0.15966,9e-05,19.85553]
[1778677055410,33.76,80157.58,0.9,0.15982,9e-05,19.86706]
[1778677056305,33.76,80157.58,0.9,0.15982,9e-05,19.86706]
[1778677057114,33.76,80157.58,0.9,0.15982,9e-05,19.86706]
[1778677058838,33.76,80170.32,0.9,0.16095,9e-05,19.96191]
[1778677062981,33.76,80173.62,0.9,0.16124,9e-05,19.98667]
[1778677065280,33.77,80174.13,0.9,0.16129,9e-05,19.99061]
[1778677066521,33.77,80174.15,0.9,0.16129,9e-05,19.99081]
[1778677066967,33.77,80174.15,0.9,0.16129,9e-05,19.99081]
[1778677069649,33.77,80174.32,0.9,0.16131,9e-05,19.99222]
[1778677071386,33.77,80174.5,0.9,0.16133,9e-05,19.99364]
[1778677072367,33.77,80175.33,0.9,0.1614,9e-05,19.99984]
[1778677073291,33.77,80175.37,0.9,0.16141,9e-05,20.00017]
[1778677073650,33.77,80175.37,0.9,0.16141,9e-05,20.00017]
[1778677073937,33.77,80175.37,0.9,0.16141,9e-05,20.00017]
[1778677075228,33.77,80175.25,0.9,0.1614,9e-05,19.99933]
[1778677076435,33.77,80175.43,0.9,0.16141,9e-05,20.0007]
[1778677077160,33.77,80175.12,0.9,0.16138,9e-05,19.99823]
[1778677082604,33.76,80175.91,0.9,0.16144,9e-05,20.00309]
[1778677083784,33.76,80175.91,0.9,0.16144,9e-05,20.00309]
[1778677083946,33.76,80180.33,0.9,0.16183,9e-05,20.03566]
[1778677084579,33.76,80180.33,0.9,0.16183,9e-05,20.03566]
[1778677088535,33.76,80189.17,0.9,0.16261,9e-05,20.10103]
[1778677091287,33.76,80187.31,0.9,0.16245,9e-05,20.087]
[1778677092276,33.76,80187.14,0.9,0.16243,9e-05,20.08568]
[1778677093680,33.76,80182.95,0.9,0.16206,9e-05,20.05455]
[1778677094611,33.76,80181.02,0.9,0.16188,9e-05,20.04023]
[1778677096558,33.76,80182.23,0.9,0.16199,9e-05,20.04921]
[1778677096698,33.76,80182.88,0.9,0.16205,9e-05,20.05402]
[1778677101781,33.76,80181.78,0.9,0.16196,9e-05,20.04642]
[1778677107511,33.76,80182.33,0.9,0.16202,9e-05,20.0514]
[1778677112811,33.77,80181.73,0.9,0.16195,9e-05,20.04419]
[1778677117846,33.77,80182.02,0.9,0.16199,9e-05,20.04714]
[1778677119772,33.77,80182.05,0.9,0.16199,9e-05,20.04752]
[1778677119780,33.77,80182.05,0.9,0.16199,9e-05,20.04752]
[1778677119782,33.77,80182.05,0.9,0.16199,9e-05,20.04752]
[1778677119792,33.77,80182.05,0.9,0.16199,9e-05,20.04752]
[1778677119860,33.77,80180.11,0.9,0.16182,9e-05,20.0333]
[1778677124909,33.77,80174.12,0.9,0.16129,9e-05,19.98841]
[1778677126104,33.77,80174.12,0.9,0.16129,9e-05,19.98831]
[1778677126185,33.77,80172.25,0.9,0.16112,9e-05,19.97435]
[1778677126616,33.77,80172.25,0.9,0.16112,9e-05,19.97435]
[1778677126909,33.77,80176.31,0.9,0.16148,9e-05,20.00437]
[1778677128679,33.77,80180.45,0.9,0.16185,9e-05,20.03521]
[1778677133134,33.77,80183.01,0.9,0.16208,9e-05,20.05453]
[1778677138993,33.77,80187.26,0.9,0.16246,9e-05,20.08634]
[1778677144043,33.77,80187.38,0.9,0.16247,9e-05,20.08744]
[1778677149072,33.77,80186.08,0.9,0.16236,9e-05,20.07814]
[1778677154107,33.77,80195.16,0.9,0.16317,9e-05,20.14554]
[1778677159142,33.77,80193.36,0.9,0.16301,9e-05,20.13215]
[1778677164177,33.77,80194.02,0.9,0.16307,9e-05,20.1371]
[1778677169212,33.77,80187.13,0.9,0.16246,9e-05,20.08627]
[1778677174250,33.77,80187.4,0.9,0.16247,9e-05,20.08501]
[1778677179285,33.77,80186.0,0.9,0.16235,9e-05,20.07506]
[1778677182266,33.77,80185.03,0.9,0.16226,9e-05,20.06817]
[1778677187342,33.77,80187.99,0.9,0.16253,9e-05,20.09048]
[1778677192535,33.77,80187.65,0.9,0.1625,9e-05,20.08813]
[1778677192546,33.77,80187.65,0.9,0.1625,9e-05,20.08813]
[1778677193225,33.77,80181.38,0.9,0.16195,9e-05,20.0417]
[1778677198544,33.77,80178.63,0.9,0.16171,9e-05,20.02176]
[1778677200610,33.77,80176.77,0.9,0.16155,9e-05,20.00817]
[1778677201095,33.77,80176.77,0.9,0.16155,9e-05,20.00817]
[1778677201959,33.77,80179.49,0.9,0.16179,9e-05,20.02843]
[1778677202813,33.77,80178.17,0.9,0.16167,9e-05,20.01872]
[1778677208303,33.77,80178.78,0.9,0.16173,9e-05,20.02357]
[1778677213387,33.78,80177.38,0.9,0.16161,9e-05,20.0136]
[1778677216550,33.78,80176.95,0.9,0.16158,9e-05,20.0107]
[1778677219571,33.78,80176.22,0.9,0.16151,9e-05,20.0055]
[1778677223541,33.78,80174.24,0.9,0.16134,9e-05,19.99106]
[1778677223924,33.78,80175.08,0.9,0.16142,9e-05,19.99737]
[1778677229773,33.78,80180.97,0.9,0.16194,9e-05,20.04133]
[1778677229774,33.78,80180.97,0.9,0.16194,9e-05,20.04133]
[1778677233146,33.78,80185.67,0.9,0.16234,9e-05,20.07266]
[1778677233751,33.78,80185.96,0.9,0.16237,9e-05,20.07482]
[1778677239711,33.78,80192.42,0.9,0.16294,9e-05,20.12249]
[1778677244746,33.78,80199.6,0.9,0.16358,9e-05,20.17539]
[1778677249781,33.78,80200.46,0.9,0.16365,9e-05,20.18119]
[1778677251317,33.78,80200.46,0.9,0.16365,9e-05,20.18119]
[1778677253024,33.78,80208.07,0.9,0.16433,9e-05,20.23736]
[1778677253039,33.78,80208.07,0.9,0.16433,9e-05,20.23736]
[1778677255605,33.78,80215.23,0.9,0.16497,9e-05,20.29034]
[1778677258631,33.77,80216.05,0.9,0.16504,9e-05,20.29623]
[1778677260633,33.77,80216.29,0.9,0.16506,9e-05,20.29785]
[1778677262364,33.77,80216.67,0.9,0.16509,9e-05,20.30058]
[1778677262452,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677262498,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677262553,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677262671,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677262752,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677262875,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677262925,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677262979,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677263116,33.77,80219.26,0.9,0.16532,9e-05,20.31968]
[1778677263257,33.77,80229.05,0.9,0.1662,9e-05,20.39212]
[1778677263571,33.77,80229.05,0.9,0.1662,9e-05,20.39212]
[1778677263759,33.77,80229.05,0.9,0.1662,9e-05,20.39212]
[1778677265558,33.77,80237.51,0.9,0.16697,9e-05,20.45476]
[1778677267946,33.77,80251.42,0.9,0.16823,9e-05,20.55764]
[1778677268177,33.77,80251.42,0.9,0.16823,9e-05,20.55764]
[1778677274115,33.77,80255.78,0.9,0.16861,9e-05,20.58858]
[1778677274133,33.77,80255.78,0.9,0.16861,9e-05,20.58858]
[1778677274171,33.77,80255.78,0.9,0.16861,9e-05,20.58835]
[1778677279175,33.77,80257.61,0.9,0.16877,9e-05,20.60167]
[1778677279378,33.77,80257.61,0.9,0.16877,9e-05,20.60167]
[1778677279964,33.77,80258.15,0.9,0.16882,9e-05,20.60561]
[1778677280118,33.77,80258.15,0.9,0.16882,9e-05,20.60561]
[1778677286054,33.76,80268.59,0.9,0.16973,9e-05,20.67955]
[1778677287693,33.76,80268.01,0.9,0.16967,9e-05,20.67513]
[1778677287693,33.76,80268.01,0.9,0.16967,9e-05,20.67513]
[1778677289212,33.76,80261.49,0.9,0.16908,9e-05,20.62669]
[1778677290276,33.76,80259.12,0.9,0.16886,9e-05,20.60891]
[1778677296124,33.76,80270.69,0.9,0.16988,9e-05,20.69016]
[1778677298145,33.76,80268.84,0.9,0.16969,9e-05,20.67498]
[1778677298157,33.76,80268.84,0.9,0.16969,9e-05,20.67498]
[1778677299304,33.76,80266.6,0.9,0.16949,9e-05,20.65825]
[1778677299372,33.76,80257.86,0.9,0.16868,9e-05,20.59322]
[1778677305188,33.76,80258.81,0.9,0.16876,9e-05,20.59914]
[1778677305282,33.76,80260.12,0.9,0.16887,9e-05,20.60854]
[1778677311339,33.75,80261.03,0.9,0.16894,9e-05,20.61428]
[1778677311423,33.75,80257.91,0.9,0.16866,9e-05,20.59093]
[1778677315071,33.75,80249.5,0.9,0.16788,9e-05,20.52804]
[1778677315257,33.75,80251.13,0.9,0.16803,9e-05,20.53996]
[1778677320292,33.75,80255.27,0.9,0.16839,9e-05,20.5698]
[1778677325327,33.75,80257.16,0.9,0.16856,9e-05,20.58293]
[1778677329355,33.75,80241.01,0.9,0.16708,9e-05,20.46253]
[1778677334390,33.75,80247.68,0.9,0.16768,9e-05,20.51171]
[1778677339429,33.75,80244.53,0.9,0.16739,9e-05,20.48786]
[1778677344464,33.75,80247.11,0.9,0.16762,9e-05,20.5066]
[1778677349503,33.75,80259.33,0.9,0.16872,9e-05,20.59667]
[1778677349649,33.75,80259.33,0.9,0.16872,9e-05,20.59667]
[1778677354745,33.74,80262.84,0.9,0.16901,9e-05,20.61819]
[1778677360580,33.74,80263.8,0.9,0.16908,9e-05,20.62378]
[1778677365615,33.74,80264.15,0.9,0.1691,9e-05,20.62522]
[1778677370650,33.74,80264.18,0.9,0.16908,9e-05,20.62423]
[1778677375685,33.74,80264.26,0.9,0.16907,9e-05,20.62355]
[1778677380720,33.73,80261.97,0.9,0.16885,9e-05,20.60539]
[1778677381538,33.73,80261.97,0.9,0.16885,9e-05,20.60539]
[1778677387769,33.73,80262.96,0.9,0.16892,9e-05,20.61115]
[1778677392804,33.73,80262.84,0.9,0.1689,9e-05,20.60919]
[1778677397839,33.73,80263.46,0.9,0.16894,9e-05,20.61274]
[1778677401408,33.73,80263.56,0.9,0.16894,9e-05,20.61304]
[1778677401509,33.73,80263.29,0.9,0.16892,9e-05,20.61081]
[1778677406699,33.72,80257.54,0.9,0.16838,9e-05,20.5671]
[1778677411937,33.72,80260.27,0.9,0.16859,9e-05,20.58246]
[1778677412682,33.72,80260.27,0.9,0.16859,9e-05,20.58246]
[1778677412944,33.72,80261.74,0.9,0.16872,9e-05,20.59314]
[1778677417979,33.72,80263.08,0.9,0.16883,9e-05,20.60205]
[1778677423014,33.72,80262.6,0.9,0.16877,9e-05,20.59753]
[1778677425039,33.72,80264.17,0.9,0.16891,9e-05,20.60898]
[1778677425452,33.72,80263.5,0.9,0.16885,9e-05,20.6038]
[1778677427365,33.72,80250.41,0.9,0.16765,9e-05,20.50623]
[1778677432649,33.72,80250.22,0.9,0.16763,9e-05,20.50429]
[1778677438121,33.72,80250.29,0.9,0.16763,9e-05,20.50428]
[1778677443156,33.71,80251.66,0.9,0.16775,9e-05,20.51408]
[1778677446737,33.71,80242.34,0.9,0.1669,9e-05,20.44483]
[1778677449731,33.71,80228.8,0.9,0.16567,9e-05,20.34409]
[1778677457359,33.71,80230.58,0.9,0.16583,9e-05,20.35694]
[1778677457671,33.71,80233.45,0.9,0.16608,9e-05,20.37818]
[1778677458135,33.71,80233.45,0.9,0.16608,9e-05,20.37818]
[1778677458261,33.71,80237.29,0.9,0.16643,9e-05,20.40659]
[1778677463296,33.71,80239.56,0.9,0.16664,9e-05,20.4238]
[1778677466372,33.71,80239.51,0.9,0.16664,9e-05,20.42356]
[1778677466408,33.71,80238.4,0.9,0.16654,9e-05,20.41539]
[1778677472359,33.71,80237.24,0.9,0.16641,9e-05,20.40276]
[1778677477421,33.71,80241.06,0.9,0.16675,9e-05,20.43085]
[1778677482456,33.71,80242.11,0.9,0.16684,9e-05,20.43831]
[1778677484445,33.71,80242.31,0.9,0.16686,9e-05,20.43972]
[1778677484532,33.71,80242.31,0.9,0.16686,9e-05,20.43963]
[1778677484903,33.71,80242.31,0.9,0.16686,9e-05,20.43963]
[1778677485477,33.71,80242.33,0.9,0.16686,9e-05,20.43984]
[1778677486143,33.71,80242.33,0.9,0.16686,9e-05,20.43984]
[1778677486484,33.71,80243.1,0.9,0.16693,9e-05,20.44549]
[1778677491519,33.71,80240.71,0.9,0.16671,9e-05,20.42802]
[1778677495492,33.71,80241.34,0.9,0.16677,9e-05,20.43291]
[1778677495593,33.71,80241.34,0.9,0.16678,9e-05,20.43298]
[1778677500582,33.71,80253.96,0.9,0.16793,9e-05,20.52691]
[1778677500865,33.71,80253.96,0.9,0.16793,9e-05,20.52691]
[1778677501589,33.71,80257.27,0.9,0.16823,9e-05,20.55151]
[1778677502460,33.71,80257.27,0.9,0.16823,9e-05,20.55151]
[1778677507631,33.71,80257.58,0.9,0.16825,9e-05,20.55344]
[1778677510135,33.71,80254.97,0.9,0.16801,9e-05,20.53389]
[1778677510653,33.71,80248.26,0.9,0.1674,9e-05,20.48398]
[1778677514857,33.71,80245.64,0.9,0.16716,9e-05,20.46449]
[1778677520641,33.71,80240.38,0.9,0.16668,9e-05,20.42485]
[1778677525716,33.71,80241.82,0.9,0.1668,9e-05,20.43483]
[1778677531462,33.71,80241.96,0.9,0.1668,9e-05,20.43517]
[1778677531547,33.71,80241.96,0.9,0.1668,9e-05,20.43517]
[1778677536841,33.71,80240.42,0.9,0.16663,9e-05,20.41915]
[1778677541876,33.71,80242.29,0.9,0.16679,9e-05,20.43242]
[1778677546877,33.71,80240.09,0.9,0.16658,9e-05,20.41562]
[1778677552517,33.71,80238.48,0.9,0.16643,9e-05,20.40319]
[1778677552699,33.71,80238.48,0.9,0.16643,9e-05,20.40319]
[1778677558597,33.7,80244.38,0.9,0.16696,9e-05,20.4462]
[1778677563503,33.7,80240.86,0.9,0.16663,9e-05,20.4194]
[1778677563575,33.7,80240.94,0.9,0.16663,9e-05,20.41988]
[1778677569065,33.7,80246.49,0.9,0.16714,9e-05,20.46145]
[1778677573505,33.7,80242.23,0.9,0.16676,9e-05,20.43004]
[1778677579135,33.7,80244.84,0.9,0.167,9e-05,20.44984]
[1778677584170,33.7,80243.51,0.9,0.16689,9e-05,20.44032]
[1778677585218,33.7,80243.51,0.9,0.16689,9e-05,20.44032]
[1778677585319,33.71,80243.8,0.9,0.16691,9e-05,20.44256]
[1778677591219,33.71,80244.16,0.9,0.16693,9e-05,20.44178]
[1778677591881,33.71,80244.16,0.9,0.16693,9e-05,20.44178]
[1778677596085,33.71,80240.74,0.9,0.16661,9e-05,20.41621]
[1778677596164,33.71,80240.74,0.9,0.16661,9e-05,20.41621]
[1778677596171,33.71,80240.74,0.9,0.16661,9e-05,20.41621]
[1778677596254,33.7,80240.75,0.9,0.16661,9e-05,20.41618]
[1778677601291,33.71,80247.59,0.9,0.16724,9e-05,20.46735]
[1778677606326,33.71,80257.5,0.9,0.16814,9e-05,20.54103]
[1778677608866,33.71,80258.78,0.9,0.16826,9e-05,20.55044]
[1778677614382,33.7,80261.75,0.9,0.16852,9e-05,20.57214]
[1778677619417,33.7,80260.16,0.9,0.16838,9e-05,20.56017]
[1778677624452,33.7,80260.42,0.9,0.1684,9e-05,20.56196]
[1778677626754,33.7,80260.06,0.9,0.16837,9e-05,20.55927]
[1778677627480,33.7,80260.74,0.9,0.16843,9e-05,20.56427]
[1778677631508,33.7,80267.45,0.9,0.16904,9e-05,20.61385]
[1778677637545,33.7,80259.2,0.9,0.16828,9e-05,20.55229]
[1778677642580,33.7,80265.56,0.9,0.16886,9e-05,20.59914]
[1778677647615,33.7,80270.82,0.9,0.16933,9e-05,20.63761]
[1778677652650,33.7,80274.36,0.9,0.16962,9e-05,20.65943]
[1778677652824,33.7,80274.36,0.9,0.16962,9e-05,20.65943]
[1778677658692,33.7,80274.32,0.9,0.1696,9e-05,20.65809]
[1778677658841,33.7,80274.32,0.9,0.1696,9e-05,20.65809]
[1778677664783,33.7,80272.23,0.9,0.16941,9e-05,20.64248]
[1778677664896,33.7,80272.23,0.9,0.16941,9e-05,20.64248]
[1778677666675,33.7,80271.36,0.9,0.16933,9e-05,20.63604]
[1778677667036,33.7,80269.3,0.9,0.16914,9e-05,20.62079]
[1778677667681,33.7,80269.3,0.9,0.16914,9e-05,20.62079]
[1778677667803,33.7,80262.66,0.9,0.16854,9e-05,20.57154]
[1778677672840,33.7,80265.87,0.9,0.16881,9e-05,20.59377]
[1778677674414,33.7,80265.86,0.9,0.16881,9e-05,20.59339]
[1778677674494,33.7,80265.86,0.9,0.16881,9e-05,20.59339]
[1778677674854,33.7,80267.04,0.9,0.16891,9e-05,20.60207]
[1778677677344,33.69,80270.81,0.9,0.16925,9e-05,20.62987]
[1778677679807,33.7,80272.9,0.9,0.16945,9e-05,20.64554]
[1778677679912,33.7,80274.97,0.9,0.16964,9e-05,20.66097]
[1778677680449,33.7,80274.97,0.9,0.16964,9e-05,20.66097]
[1778677685714,33.7,80285.49,0.9,0.1706,9e-05,20.73891]
[1778677686280,33.69,80287.39,0.9,0.17078,9e-05,20.75295]
[1778677687593,33.69,80289.38,0.9,0.17096,9e-05,20.76763]
[1778677688629,33.69,80288.89,0.9,0.17091,9e-05,20.76389]
[1778677688766,33.69,80288.89,0.9,0.17091,9e-05,20.76389]
[1778677689651,33.69,80288.7,0.9,0.17089,9e-05,20.76238]
[1778677696207,33.69,80291.4,0.9,0.17113,9e-05,20.78173]
[1778677696739,33.69,80291.4,0.9,0.17113,9e-05,20.78173]
[1778677698189,33.69,80293.86,0.9,0.17136,9e-05,20.79963]
[1778677699803,33.69,80298.19,0.9,0.17176,9e-05,20.83162]
[1778677701127,33.69,80302.14,0.9,0.17211,9e-05,20.86033]
[1778677701199,33.69,80302.14,0.9,0.17211,9e-05,20.86033]
[1778677707707,33.69,80293.39,0.9,0.17129,9e-05,20.79465]
[1778677711537,33.69,80294.84,0.9,0.17142,9e-05,20.80491]
[1778677717148,33.69,80294.12,0.9,0.17132,9e-05,20.79497]
[1778677722183,33.69,80293.27,0.9,0.17124,9e-05,20.78812]
[1778677723064,33.69,80293.27,0.9,0.17124,9e-05,20.78812]
[1778677728475,33.69,80293.81,0.9,0.17128,9e-05,20.79164]
[1778677728721,33.69,80293.81,0.9,0.17128,9e-05,20.79164]
[1778677731494,33.69,80281.15,0.9,0.17011,9e-05,20.69744]
[1778677733821,33.69,80278.25,0.9,0.16984,9e-05,20.67593]
[1778677739302,33.69,80276.7,0.9,0.16971,9e-05,20.6647]
[1778677740655,33.69,80276.7,0.9,0.16971,9e-05,20.6647]
[1778677740857,33.69,80276.7,0.9,0.16971,9e-05,20.6647]
[1778677740878,33.69,80276.7,0.9,0.16971,9e-05,20.6647]
[1778677741062,33.69,80276.58,0.9,0.16969,9e-05,20.66386]
[1778677741316,33.69,80291.59,0.9,0.17108,9e-05,20.77537]
[1778677745418,33.69,80300.89,0.9,0.17193,9e-05,20.84398]
[1778677745519,33.69,80300.89,0.9,0.17193,9e-05,20.84381]
[1778677750525,33.68,80300.57,0.9,0.17189,9e-05,20.84092]
[1778677752915,33.68,80298.71,0.9,0.17172,9e-05,20.82688]
[1778677752949,33.68,80298.71,0.9,0.17172,9e-05,20.82688]
[1778677752974,33.68,80298.71,0.9,0.17172,9e-05,20.82688]
[1778677753065,33.68,80301.47,0.9,0.17197,9e-05,20.84727]
[1778677753400,33.68,80312.5,0.9,0.17299,9e-05,20.929]
[1778677758430,33.68,80318.4,0.9,0.17354,9e-05,20.97258]
[1778677758809,33.68,80315.33,0.9,0.17325,9e-05,20.94973]
[1778677763922,33.68,80313.58,0.9,0.17308,9e-05,20.936]
[1778677768935,33.68,80310.35,0.9,0.17277,9e-05,20.91129]
[1778677774461,33.68,80301.4,0.9,0.17191,9e-05,20.84053]
[1778677779013,33.68,80300.92,0.9,0.17186,9e-05,20.83659]
[1778677779986,33.68,80300.35,0.9,0.1718,9e-05,20.83213]
[1778677785627,33.68,80300.72,0.9,0.17183,9e-05,20.83406]
[1778677790662,33.68,80299.67,0.9,0.17172,9e-05,20.8255]
[1778677795697,33.67,80301.22,0.9,0.17186,9e-05,20.83635]
[1778677800939,33.67,80301.36,0.9,0.17186,9e-05,20.8368]
[1778677810260,33.67,80292.43,0.9,0.17102,9e-05,20.76949]
[1778677815837,33.67,80297.68,0.9,0.1715,9e-05,20.808]
[1778677817248,33.67,80297.67,0.9,0.1715,9e-05,20.8078]
[1778677822996,33.67,80299.91,0.9,0.1717,9e-05,20.82376]
[1778677824291,33.67,80302.01,0.9,0.17189,9e-05,20.83906]
[1778677825204,33.67,80302.06,0.9,0.17189,9e-05,20.83926]
[1778677827932,33.67,80302.76,0.9,0.17195,9e-05,20.84411]
[1778677831211,33.67,80303.24,0.9,0.17199,9e-05,20.84698]
[1778677833450,33.67,80303.85,0.9,0.17202,9e-05,20.84748]
[1778677836639,33.67,80288.25,0.9,0.17057,9e-05,20.73116]
[1778677840952,33.67,80287.31,0.9,0.17048,9e-05,20.72402]
[1778677846052,33.66,80287.98,0.9,0.17054,9e-05,20.72882]
[1778677851087,33.66,80288.77,0.9,0.17061,9e-05,20.7345]
[1778677856122,33.66,80287.66,0.9,0.1705,9e-05,20.72605]
[1778677859570,33.66,80287.71,0.9,0.17051,9e-05,20.72635]
[1778677861605,33.66,80295.64,0.9,0.17124,9e-05,20.78519]
[1778677861622,33.66,80295.64,0.9,0.17124,9e-05,20.78519]
[1778677862900,33.66,80301.05,0.9,0.17174,9e-05,20.82526]
[1778677864255,33.66,80303.32,0.9,0.17194,9e-05,20.84178]
[1778677864260,33.66,80303.32,0.9,0.17194,9e-05,20.84178]
[1778677864452,33.66,80306.21,0.9,0.17221,9e-05,20.86306]
[1778677869849,33.66,80305.86,0.9,0.17217,9e-05,20.85977]
[1778677874893,33.66,80307.75,0.9,0.17233,9e-05,20.87302]
[1778677880291,33.66,80309.67,0.9,0.1725,9e-05,20.88611]
[1778677881236,33.66,80309.67,0.9,0.1725,9e-05,20.88611]
[1778677886333,33.66,80312.6,0.9,0.17275,9e-05,20.90686]
[1778677891368,33.65,80313.13,0.9,0.17277,9e-05,20.90619]
[1778677896403,33.65,80311.11,0.9,0.17257,9e-05,20.89035]
[1778677901438,33.65,80312.03,0.9,0.17265,9e-05,20.89639]
[1778677906660,33.65,80314.6,0.9,0.17288,9e-05,20.91484]
[1778677912515,33.65,80314.63,0.9,0.17286,9e-05,20.91388]
[1778677914284,33.65,80315.43,0.9,0.17294,9e-05,20.91966]
[1778677914645,33.65,80319.07,0.9,0.17327,9e-05,20.94652]
[1778677918287,33.65,80321.79,0.9,0.17352,9e-05,20.96665]
[1778677918770,33.65,80321.79,0.9,0.17352,9e-05,20.96665]
[1778677918866,33.65,80320.06,0.9,0.17336,9e-05,20.95374]
[1778677923944,33.65,80318.79,0.9,0.17323,9e-05,20.94303]
[1778677929634,33.64,80310.28,0.9,0.17242,9e-05,20.87856]
[1778677934669,33.64,80311.69,0.9,0.17254,9e-05,20.88812]
[1778677939705,33.64,80312.61,0.9,0.17261,9e-05,20.89404]
[1778677944740,33.64,80308.29,0.9,0.1722,9e-05,20.861]
[1778677949644,33.64,80307.62,0.9,0.17213,9e-05,20.85544]
[1778677954787,33.63,80312.71,0.9,0.17251,9e-05,20.88408]
[1778677959845,33.63,80312.89,0.9,0.17251,9e-05,20.8844]
[1778677960295,33.63,80312.89,0.9,0.17251,9e-05,20.8844]
[1778677965887,33.62,80312.9,0.9,0.1725,9e-05,20.88333]
[1778677970922,33.62,80311.61,0.9,0.17237,9e-05,20.87281]
[1778677975957,33.61,80311.82,0.9,0.17232,9e-05,20.86922]
[1778677980992,33.61,80313.09,0.9,0.17241,9e-05,20.87651]
[1778677986028,33.61,80311.77,0.9,0.17228,9e-05,20.86597]
[1778677986573,33.61,80311.77,0.9,0.17228,9e-05,20.86597]
[1778677992070,33.61,80307.65,0.9,0.17189,9e-05,20.83465]
[1778677997106,33.6,80308.33,0.9,0.17193,9e-05,20.83809]
[1778678002140,33.6,80306.8,0.9,0.17178,9e-05,20.82637]
[1778678003609,33.6,80306.86,0.9,0.17178,9e-05,20.8263]
[1778678003640,33.6,80306.86,0.9,0.17178,9e-05,20.8263]
[1778678004187,33.6,80306.5,0.9,0.17174,9e-05,20.82307]
[1778678004349,33.6,80306.5,0.9,0.17174,9e-05,20.82307]
[1778678004379,33.6,80306.5,0.9,0.17174,9e-05,20.82307]
[1778678005983,33.6,80299.1,0.9,0.17106,9e-05,20.76801]
[1778678006055,33.6,80299.1,0.9,0.17106,9e-05,20.76801]
[1778678006341,33.6,80291.1,0.9,0.17032,9e-05,20.7084]
[1778678008942,33.6,80288.29,0.9,0.17006,9e-05,20.68765]
[1778678009190,33.6,80287.9,0.9,0.17002,9e-05,20.68461]
[1778678014225,33.6,80286.55,0.9,0.16987,9e-05,20.67024]
[1778678016147,33.6,80286.24,0.9,0.16984,9e-05,20.6678]
[1778678016154,33.6,80286.24,0.9,0.16984,9e-05,20.6678]
[1778678016608,33.6,80286.19,0.9,0.16983,9e-05,20.6673]
[1778678016615,33.6,80286.19,0.9,0.16983,9e-05,20.6673]
[1778678017246,33.6,80280.51,0.9,0.1693,9e-05,20.62484]
[1778678020184,33.6,80280.19,0.9,0.16927,9e-05,20.62233]
[1778678025875,33.6,80286.92,0.9,0.16988,9e-05,20.67159]
[1778678027992,33.6,80286.53,0.9,0.16984,9e-05,20.66828]
[1778678028042,33.6,80286.82,0.9,0.16986,9e-05,20.67023]
[1778678033364,33.6,80286.34,0.9,0.16981,9e-05,20.66625]
[1778678038409,33.6,80281.38,0.9,0.16935,9e-05,20.62903]
[1778678043444,33.6,80282.33,0.9,0.16944,9e-05,20.63594]
[1778678046197,33.6,80282.44,0.9,0.16945,9e-05,20.63672]
[1778678055528,33.59,80284.95,0.9,0.16967,9e-05,20.65435]
[1778678060563,33.59,80285.07,0.9,0.16967,9e-05,20.65468]
[1778678061622,33.59,80285.07,0.9,0.16967,9e-05,20.65468]
[1778678067612,33.59,80287.36,0.9,0.16988,9e-05,20.67178]
[1778678072647,33.59,80286.55,0.9,0.16979,9e-05,20.66218]
[1778678077682,33.59,80284.07,0.9,0.16956,9e-05,20.64393]
[1778678082717,33.59,80284.21,0.9,0.16958,9e-05,20.6452]
[1778678088238,33.59,80284.0,0.9,0.16956,9e-05,20.64383]
[1778678092374,33.59,80284.72,0.9,0.16963,9e-05,20.64935]
[1778678097824,33.59,80281.65,0.9,0.16934,9e-05,20.62604]
[1778678103292,33.59,80278.45,0.9,0.16904,9e-05,20.60186]
[1778678108753,33.59,80272.41,0.9,0.16848,9e-05,20.55669]
[1778678109619,33.59,80272.33,0.9,0.16848,9e-05,20.55609]
[1778678109636,33.59,80272.33,0.9,0.16848,9e-05,20.55609]
[1778678109671,33.59,80272.33,0.9,0.16848,9e-05,20.55609]
[1778678109695,33.59,80272.33,0.9,0.16848,9e-05,20.55609]
[1778678109749,33.59,80272.33,0.9,0.16848,9e-05,20.55609]
[1778678109908,33.59,80266.49,0.9,0.16794,9e-05,20.51259]
[1778678114944,33.59,80267.79,0.9,0.16805,9e-05,20.52113]
[1778678119979,33.59,80266.3,0.9,0.1679,9e-05,20.50888]
[1778678125014,33.59,80262.96,0.9,0.16758,9e-05,20.48303]
[1778678130360,33.59,80256.45,0.9,0.16697,9e-05,20.43377]
[1778678135370,33.58,80258.34,0.9,0.16711,9e-05,20.44311]
[1778678136575,33.58,80261.85,0.9,0.16743,9e-05,20.46926]
[1778678137098,33.58,80262.09,0.9,0.16745,9e-05,20.47084]
[1778678142133,33.58,80261.65,0.9,0.1674,9e-05,20.46667]
[1778678148175,33.58,80261.69,0.9,0.16739,9e-05,20.46587]
[1778678153210,33.58,80260.03,0.9,0.16722,9e-05,20.45254]
[1778678156013,33.58,80261.28,0.9,0.16733,9e-05,20.46148]
[1778678160813,33.58,80261.62,0.9,0.16736,9e-05,20.46379]
[1778678161270,33.58,80270.32,0.9,0.16816,9e-05,20.52861]
[1778678161439,33.58,80270.32,0.9,0.16816,9e-05,20.52861]
[1778678164664,33.58,80277.09,0.9,0.16878,9e-05,20.57889]
[1778678165249,33.58,80277.09,0.9,0.16878,9e-05,20.57889]
[1778678170414,33.58,80277.84,0.9,0.16884,9e-05,20.58437]
[1778678176376,33.58,80277.95,0.9,0.16886,9e-05,20.58557]
[1778678181411,33.58,80276.59,0.9,0.16874,9e-05,20.57577]
[1778678184818,33.58,80276.18,0.9,0.1687,9e-05,20.57287]
[1778678190242,33.58,80269.67,0.9,0.1681,9e-05,20.5241]
[1778678196303,33.58,80269.76,0.9,0.16808,9e-05,20.52071]
[1778678202560,33.58,80267.91,0.9,0.16791,9e-05,20.5065]
[1778678207593,33.58,80269.64,0.9,0.16806,9e-05,20.51909]
[1778678212628,33.58,80270.59,0.9,0.16814,9e-05,20.5258]
[1778678217664,33.58,80270.4,0.9,0.16812,9e-05,20.52399]
[1778678222699,33.57,80268.38,0.9,0.16793,9e-05,20.50855]
[1778678227734,33.57,80270.14,0.9,0.16809,9e-05,20.52128]
[1778678232310,33.57,80270.0,0.9,0.16807,9e-05,20.51999]
[1778678232413,33.57,80270.0,0.9,0.16807,9e-05,20.51999]
[1778678233776,33.57,80286.71,0.9,0.16961,9e-05,20.64432]
[1778678238811,33.57,80287.4,0.9,0.16967,9e-05,20.64924]
[1778678243846,33.57,80288.28,0.9,0.16974,9e-05,20.65559]
[1778678248881,33.57,80287.9,0.9,0.16971,9e-05,20.65255]
[1778678253044,33.57,80289.61,0.9,0.16984,9e-05,20.66149]
[1778678253078,33.57,80289.61,0.9,0.16984,9e-05,20.66149]
[1778678258907,33.57,80297.87,0.9,0.1706,9e-05,20.72246]
[1778678263021,33.57,80296.25,0.9,0.17044,9e-05,20.70993]
[1778678263289,33.57,80296.25,0.9,0.17044,9e-05,20.70993]
[1778678268777,33.57,80288.95,0.9,0.16976,9e-05,20.65513]
[1778678274056,33.57,80293.77,0.9,0.1702,9e-05,20.69096]
[1778678276088,33.57,80294.23,0.9,0.17025,9e-05,20.69433]
[1778678276774,33.57,80295.73,0.9,0.17038,9e-05,20.70545]
[1778678279496,33.57,80296.14,0.9,0.17042,9e-05,20.70836]
[1778678289161,33.57,80297.47,0.9,0.17053,9e-05,20.71757]
[1778678292811,33.57,80298.47,0.9,0.17062,9e-05,20.72489]
[1778678292838,33.57,80298.47,0.9,0.17062,9e-05,20.72489]
[1778678298503,33.57,80304.17,0.9,0.17115,9e-05,20.76704]
[1778678303692,33.57,80306.75,0.9,0.17138,9e-05,20.7856]
[1778678306254,33.57,80305.05,0.9,0.17122,9e-05,20.77277]
[1778678307698,33.57,80300.89,0.9,0.17083,9e-05,20.74168]
[1778678313330,33.57,80303.14,0.9,0.17102,9e-05,20.75462]
[1778678318365,33.57,80303.6,0.9,0.17106,9e-05,20.7579]
[1778678319799,33.57,80303.6,0.9,0.17106,9e-05,20.7579]
[1778678321846,33.56,80304.38,0.9,0.17113,9e-05,20.76363]
[1778678322720,33.56,80306.63,0.9,0.17134,9e-05,20.78037]
[1778678328435,33.56,80309.72,0.9,0.17162,9e-05,20.80306]
[1778678330859,33.56,80309.98,0.9,0.17164,9e-05,20.80479]
[1778678331456,33.56,80311.56,0.9,0.17179,9e-05,20.81645]
[1778678336491,33.56,80311.06,0.9,0.17173,9e-05,20.8122]
[1778678342533,33.56,80314.55,0.9,0.17205,9e-05,20.83755]
[1778678342702,33.56,80314.55,0.9,0.17205,9e-05,20.83755]
[1778678343511,33.56,80314.55,0.9,0.17205,9e-05,20.83755]
[1778678343540,33.56,80313.0,0.9,0.1719,9e-05,20.82587]
[1778678348575,33.56,80304.93,0.9,0.17115,9e-05,20.76554]
[1778678353595,33.56,80302.48,0.9,0.17092,9e-05,20.74727]
[1778678353831,33.56,80301.9,0.9,0.17087,9e-05,20.74293]
[1778678359652,33.56,80300.48,0.9,0.17074,9e-05,20.73236]
[1778678364687,33.56,80299.69,0.9,0.17066,9e-05,20.72636]
[1778678365889,33.56,80299.69,0.9,0.17066,9e-05,20.72636]
[1778678371482,33.56,80289.26,0.9,0.1697,9e-05,20.64875]
[1778678376771,33.56,80287.24,0.9,0.1695,9e-05,20.63036]
[1778678380581,33.56,80286.54,0.9,0.16943,9e-05,20.62522]
[1778678380585,33.56,80286.54,0.9,0.16943,9e-05,20.62522]
[1778678380611,33.56,80285.5,0.9,0.16934,9e-05,20.61755]
[1778678384290,33.56,80275.45,0.9,0.16841,9e-05,20.5424]
[1778678387308,33.56,80275.36,0.9,0.1684,9e-05,20.54145]
[1778678387593,33.56,80275.36,0.9,0.1684,9e-05,20.54145]
[1778678390677,33.56,80275.81,0.9,0.16844,9e-05,20.54443]
[1778678390698,33.56,80275.81,0.9,0.16844,9e-05,20.54443]
[1778678391346,33.56,80275.98,0.9,0.16845,9e-05,20.5456]
[1778678396915,33.56,80278.26,0.9,0.16865,9e-05,20.56189]
[1778678402069,33.56,80277.06,0.9,0.16854,9e-05,20.55263]
[1778678407617,33.56,80274.29,0.9,0.16828,9e-05,20.53146]
[1778678413026,33.56,80271.57,0.9,0.16802,9e-05,20.51065]
[1778678418061,33.56,80271.08,0.9,0.16797,9e-05,20.50673]
[1778678423096,33.56,80270.5,0.9,0.16792,9e-05,20.50213]
[1778678428131,33.56,80270.75,0.9,0.16794,9e-05,20.50372]
[1778678429112,33.56,80270.75,0.9,0.16794,9e-05,20.50372]
[1778678429382,33.56,80270.75,0.9,0.16794,9e-05,20.50372]
[1778678429412,33.56,80270.75,0.9,0.16794,9e-05,20.50372]
[1778678429429,33.56,80270.37,0.9,0.1679,9e-05,20.50083]
[1778678429745,33.56,80270.37,0.9,0.1679,9e-05,20.50083]
[1778678429749,33.56,80270.37,0.9,0.1679,9e-05,20.50083]
[1778678435180,33.55,80258.68,0.9,0.16681,9e-05,20.40977]
[1778678440040,33.56,80256.75,0.9,0.16663,9e-05,20.39547]
[1778678440041,33.56,80256.75,0.9,0.16663,9e-05,20.39547]
[1778678442097,33.56,80256.01,0.9,0.16656,9e-05,20.38991]
[1778678444151,33.56,80255.18,0.9,0.16649,9e-05,20.38371]
[1778678446212,33.56,80255.18,0.9,0.16649,9e-05,20.38377]
[1778678451292,33.56,80260.86,0.9,0.16701,9e-05,20.42614]
[1778678452388,33.56,80260.86,0.9,0.16701,9e-05,20.42614]
[1778678454448,33.56,80260.96,0.9,0.16702,9e-05,20.42689]
[1778678460347,33.56,80254.86,0.9,0.16646,9e-05,20.38155]
[1778678460426,33.56,80254.86,0.9,0.16646,9e-05,20.38155]
[1778678460998,33.56,80253.2,0.9,0.16631,9e-05,20.36924]
[1778678466225,33.56,80240.26,0.9,0.16513,9e-05,20.27259]
[1778678466588,33.56,80240.26,0.9,0.16513,9e-05,20.27259]
[1778678468248,33.56,80235.24,0.9,0.16468,9e-05,20.2352]
[1778678472733,33.56,80233.05,0.9,0.16448,9e-05,20.21922]
[1778678473566,33.56,80226.14,0.9,0.16386,9e-05,20.16775]
[1778678474641,33.56,80226.14,0.9,0.16386,9e-05,20.16775]
[1778678475511,33.56,80226.41,0.9,0.16388,9e-05,20.16966]
[1778678481517,33.55,80219.24,0.9,0.16323,9e-05,20.11552]
[1778678485568,33.55,80217.54,0.9,0.16307,9e-05,20.10269]
[1778678485679,33.55,80217.54,0.9,0.16307,9e-05,20.10269]
[1778678488953,33.55,80219.35,0.9,0.16324,9e-05,20.11607]
[1778678489132,33.55,80219.35,0.9,0.16324,9e-05,20.11607]
[1778678490643,33.55,80221.81,0.9,0.16346,9e-05,20.1344]
[1778678491202,33.55,80222.56,0.9,0.16352,9e-05,20.13995]
[1778678492094,33.55,80221.43,0.9,0.1634,9e-05,20.12776]
[1778678492641,33.55,80221.43,0.9,0.1634,9e-05,20.12769]
[1778678498635,33.55,80219.68,0.9,0.16324,9e-05,20.115]
[1778678499931,33.55,80219.68,0.9,0.16324,9e-05,20.115]
[1778678500925,33.55,80224.27,0.9,0.16366,9e-05,20.14938]
[1778678506691,33.56,80227.76,0.9,0.16398,9e-05,20.17608]
[1778678511726,33.56,80229.17,0.9,0.16412,9e-05,20.18734]
[1778678512958,33.56,80230.42,0.9,0.16423,9e-05,20.19678]
[1778678512971,33.56,80230.42,0.9,0.16423,9e-05,20.19678]
[1778678515772,33.56,80248.93,0.9,0.16591,9e-05,20.33494]
[1778678519570,33.56,80250.56,0.9,0.16606,9e-05,20.34685]
[1778678524745,33.56,80257.85,0.9,0.16671,9e-05,20.40047]
[1778678525637,33.56,80258.2,0.9,0.16674,9e-05,20.40269]
[1778678530859,33.55,80264.89,0.9,0.16734,9e-05,20.45138]
[1778678535894,33.55,80269.29,0.9,0.16772,9e-05,20.48301]
[1778678541032,33.55,80269.25,0.9,0.16771,9e-05,20.48166]
[1778678544957,33.55,80250.88,0.9,0.16602,9e-05,20.3437]
[1778678549992,33.55,80248.65,0.9,0.16581,9e-05,20.32663]
[1778678551012,33.55,80248.65,0.9,0.16581,9e-05,20.32663]
[1778678551109,33.55,80247.93,0.9,0.16572,9e-05,20.3175]
[1778678557041,33.55,80247.92,0.9,0.16571,9e-05,20.31667]
[1778678562759,33.54,80247.39,0.9,0.16565,9e-05,20.31213]
[1778678568118,33.54,80250.22,0.9,0.16589,9e-05,20.33187]
[1778678573153,33.54,80244.22,0.9,0.16534,9e-05,20.2863]
[1778678575918,33.54,80242.67,0.9,0.1652,9e-05,20.27452]
[1778678575973,33.54,80242.67,0.9,0.1652,9e-05,20.27452]
[1778678576233,33.54,80242.67,0.9,0.1652,9e-05,20.27452]
[1778678580540,33.54,80240.47,0.9,0.16499,9e-05,20.25775]
[1778678582745,33.54,80238.05,0.9,0.16477,9e-05,20.23955]
[1778678583245,33.54,80237.08,0.9,0.16468,9e-05,20.23228]
[1778678589077,33.54,80236.85,0.9,0.16466,9e-05,20.23039]
[1778678591573,33.54,80235.51,0.9,0.16454,9e-05,20.22033]
[1778678592749,33.54,80244.2,0.9,0.16533,9e-05,20.28516]
[1778678595294,33.54,80247.65,0.9,0.16563,9e-05,20.31053]
[1778678601351,33.54,80248.17,0.9,0.16567,9e-05,20.31367]
[1778678607393,33.54,80249.75,0.9,0.16581,9e-05,20.32506]
[1778678612428,33.54,80249.84,0.9,0.16579,9e-05,20.32181]
[1778678617463,33.54,80240.34,0.9,0.16493,9e-05,20.25101]
[1778678617936,33.54,80240.34,0.9,0.16493,9e-05,20.25101]
[1778678623505,33.54,80238.78,0.9,0.16479,9e-05,20.23972]
[1778678629547,33.54,80238.66,0.9,0.16479,9e-05,20.239]
[1778678634901,33.54,80236.5,0.9,0.16459,9e-05,20.22312]
[1778678635310,33.54,80236.43,0.9,0.16459,9e-05,20.22263]
[1778678636740,33.54,80235.53,0.9,0.16451,9e-05,20.21595]
[1778678638706,33.54,80232.04,0.9,0.16419,9e-05,20.18999]
[1778678643836,33.54,80221.99,0.9,0.16329,9e-05,20.11532]
[1778678643991,33.54,80220.33,0.9,0.16314,9e-05,20.10321]
[1778678644669,33.54,80218.95,0.9,0.16302,9e-05,20.09292]
[1778678648388,33.54,80209.39,0.9,0.16216,9e-05,20.02149]
[1778678648697,33.54,80209.35,0.9,0.16215,9e-05,20.02127]
[1778678651243,33.54,80208.98,0.9,0.16212,9e-05,20.01824]
[1778678656753,33.54,80219.03,0.9,0.16301,9e-05,20.09215]
[1778678661788,33.54,80219.0,0.9,0.16299,9e-05,20.09096]
[1778678666823,33.53,80213.91,0.9,0.16252,9e-05,20.05206]
[1778678670953,33.53,80213.58,0.9,0.16249,9e-05,20.04919]
[1778678672640,33.53,80213.09,0.9,0.16242,9e-05,20.04148]
[1778678674697,33.53,80213.55,0.9,0.16246,9e-05,20.04501]
[1778678679914,33.53,80216.66,0.9,0.16273,9e-05,20.06746]
[1778678682929,33.53,80214.56,0.9,0.16254,9e-05,20.05154]
[1778678684517,33.53,80212.36,0.9,0.16234,9e-05,20.03506]
[1778678689985,33.53,80210.49,0.9,0.16218,9e-05,20.02161]
[1778678693222,33.53,80211.16,0.9,0.16224,9e-05,20.02686]
[1778678693457,33.53,80211.16,0.9,0.16224,9e-05,20.02686]
[1778678695136,33.53,80208.08,0.9,0.16196,9e-05,20.00383]
[1778678695282,33.53,80208.08,0.9,0.16196,9e-05,20.00383]
[1778678701063,33.53,80204.61,0.9,0.16165,9e-05,19.97785]
[1778678704492,33.53,80201.18,0.9,0.16135,9e-05,19.95222]
[1778678710126,33.53,80193.92,0.9,0.1607,9e-05,19.89835]
[1778678715161,33.53,80187.12,0.9,0.1601,9e-05,19.84803]
[1778678716189,33.53,80187.12,0.9,0.1601,9e-05,19.84803]
[1778678722210,33.53,80191.7,0.9,0.16051,9e-05,19.88273]
[1778678727245,33.53,80190.81,0.9,0.16044,9e-05,19.8763]
[1778678730577,33.53,80190.93,0.9,0.16045,9e-05,19.87727]
[1778678736308,33.53,80191.2,0.9,0.16045,9e-05,19.87578]
[1778678741624,33.53,80191.23,0.9,0.16046,9e-05,19.87608]
[1778678742877,33.53,80191.15,0.9,0.16045,9e-05,19.87549]
[1778678748392,33.53,80198.94,0.9,0.16114,9e-05,19.93334]
[1778678753427,33.53,80196.58,0.9,0.16093,9e-05,19.91547]
[1778678756105,33.53,80195.48,0.9,0.16083,9e-05,19.90719]
[1778678761483,33.53,80192.29,0.9,0.16054,9e-05,19.88322]
[1778678766519,33.53,80192.12,0.9,0.16053,9e-05,19.88195]
[1778678767284,33.53,80192.12,0.9,0.16053,9e-05,19.88195]
[1778678772748,33.53,80192.84,0.9,0.16059,9e-05,19.88728]
[1778678778811,33.53,80192.69,0.9,0.16058,9e-05,19.88607]
[1778678785653,33.53,80192.86,0.9,0.16059,9e-05,19.88722]
[1778678790688,33.53,80193.01,0.9,0.1606,9e-05,19.88821]
[1778678795723,33.53,80191.53,0.9,0.16044,9e-05,19.87338]
[1778678798669,33.53,80191.54,0.9,0.16045,9e-05,19.87343]
[1778678806800,33.53,80192.97,0.9,0.16057,9e-05,19.88385]
[1778678811835,33.53,80193.4,0.9,0.16061,9e-05,19.88689]
[1778678816870,33.53,80192.9,0.9,0.16056,9e-05,19.883]
[1778678821774,33.53,80192.54,0.9,0.16053,9e-05,19.88019]
[1778678821881,33.53,80192.54,0.9,0.16053,9e-05,19.88019]
[1778678822016,33.53,80192.54,0.9,0.16053,9e-05,19.88019]
[1778678822215,33.53,80189.49,0.9,0.16025,9e-05,19.85739]
[1778678822306,33.53,80189.49,0.9,0.16025,9e-05,19.85739]
[1778678822871,33.53,80189.49,0.9,0.16025,9e-05,19.85739]
[1778678822994,33.53,80189.49,0.9,0.16025,9e-05,19.85739]
[1778678823083,33.53,80172.64,0.9,0.15875,9e-05,19.73137]
[1778678824345,33.53,80169.58,0.9,0.15848,9e-05,19.70854]
[1778678825007,33.53,80169.58,0.9,0.15848,9e-05,19.70854]
[1778678826118,33.53,80165.47,0.9,0.15812,9e-05,19.67773]
[1778678832816,33.53,80161.15,0.9,0.15774,9e-05,19.64547]
[1778678832987,33.53,80163.24,0.9,0.15792,9e-05,19.66108]
[1778678833154,33.53,80163.24,0.9,0.15792,9e-05,19.66108]
[1778678839029,33.53,80162.76,0.9,0.15789,9e-05,19.65861]
[1778678844064,33.53,80163.64,0.9,0.15798,9e-05,19.66598]
[1778678844166,33.53,80163.64,0.9,0.15798,9e-05,19.66598]
[1778678850106,33.54,80166.77,0.9,0.15827,9e-05,19.6902]
[1778678855141,33.54,80166.46,0.9,0.15822,9e-05,19.68476]
[1778678855384,33.54,80166.46,0.9,0.15822,9e-05,19.68476]
[1778678860459,33.54,80164.32,0.9,0.15805,9e-05,19.66982]
[1778678865775,33.54,80156.85,0.9,0.1574,9e-05,19.61512]
[1778678870941,33.54,80156.42,0.9,0.15738,9e-05,19.61325]
[1778678870943,33.54,80156.42,0.9,0.15738,9e-05,19.61325]
[1778678876288,33.54,80155.59,0.9,0.15733,9e-05,19.60888]
[1778678878392,33.55,80155.48,0.9,0.15732,9e-05,19.60832]
[1778678884344,33.55,80154.5,0.9,0.15726,9e-05,19.60275]
[1778678889892,33.55,80153.19,0.9,0.15715,9e-05,19.59409]
[1778678895421,33.55,80153.44,0.9,0.1572,9e-05,19.59794]
[1778678901463,33.56,80152.9,0.9,0.15717,9e-05,19.59562]
[1778678905908,33.56,80152.37,0.9,0.15714,9e-05,19.59255]
[1778678908764,33.56,80147.81,0.9,0.15675,9e-05,19.55933]
[1778678913664,33.56,80142.27,0.9,0.15626,9e-05,19.51584]
[1778678914043,33.56,80142.27,0.9,0.15626,9e-05,19.51584]
[1778678914106,33.56,80141.09,0.9,0.15616,9e-05,19.50738]
[1778678917611,33.56,80135.94,0.9,0.15571,9e-05,19.46941]
[1778678923618,33.57,80133.25,0.9,0.1555,9e-05,19.45105]
[1778678926800,33.57,80133.2,0.9,0.1555,9e-05,19.45126]
[1778678926901,33.57,80133.06,0.9,0.15549,9e-05,19.45051]
[1778678932681,33.57,80135.23,0.9,0.1557,9e-05,19.46872]
[1778678937311,33.57,80139.76,0.9,0.15612,9e-05,19.50378]
[1778678942654,33.58,80138.53,0.9,0.15604,9e-05,19.49693]
[1778678943033,33.58,80138.53,0.9,0.15604,9e-05,19.49693]
[1778678943165,33.58,80135.51,0.9,0.15578,9e-05,19.47497]
[1778678948808,33.58,80123.41,0.9,0.15475,9e-05,19.3868]
[1778678952143,33.58,80124.6,0.9,0.15487,9e-05,19.39695]
[1778678952217,33.58,80124.48,0.9,0.15487,9e-05,19.3969]
[1778678952685,33.58,80124.48,0.9,0.15487,9e-05,19.3969]
[1778678955332,33.58,80124.93,0.9,0.15492,9e-05,19.40116]
[1778678955842,33.59,80123.25,0.9,0.15478,9e-05,19.38911]
[1778678959311,33.59,80121.97,0.9,0.15468,9e-05,19.38092]
[1778678960048,33.59,80121.97,0.9,0.15468,9e-05,19.38092]
[1778678960149,33.59,80125.68,0.9,0.15501,9e-05,19.409]
[1778678963708,33.59,80127.63,0.9,0.1552,9e-05,19.42485]
[1778678968936,33.59,80136.01,0.9,0.15595,9e-05,19.48945]
[1778678969876,33.59,80136.01,0.9,0.15595,9e-05,19.48945]
[1778678971153,33.59,80136.68,0.9,0.15602,9e-05,19.49478]
[1778678971251,33.6,80136.4,0.9,0.15598,9e-05,19.4897]
[1778678976992,33.6,80133.42,0.9,0.15573,9e-05,19.46846]
[1778678982029,33.6,80132.87,0.9,0.15569,9e-05,19.46534]
[1778678987064,33.6,80132.88,0.9,0.15571,9e-05,19.46641]
[1778678992281,33.6,80131.64,0.9,0.15561,9e-05,19.458]
[1778679000545,33.61,80128.73,0.9,0.15538,9e-05,19.43854]
[1778679000709,33.61,80128.73,0.9,0.15538,9e-05,19.43854]
[1778679000724,33.61,80128.73,0.9,0.15538,9e-05,19.43854]
[1778679001108,33.61,80128.73,0.9,0.15538,9e-05,19.43854]
[1778679001217,33.61,80128.73,0.9,0.15538,9e-05,19.43854]
[1778679001402,33.61,80128.73,0.9,0.15538,9e-05,19.43854]
[1778679001299,33.61,80100.4,0.9,0.15292,9e-05,19.22804]
[1778679001586,33.61,80100.4,0.9,0.15292,9e-05,19.22804]
[1778679002262,33.61,80076.42,0.9,0.15087,9e-05,19.04999]
[1778679002715,33.61,80076.42,0.9,0.15087,9e-05,19.04999]
[1778679003202,33.61,80076.42,0.9,0.15087,9e-05,19.04999]
[1778679004407,33.61,80087.26,0.9,0.15181,9e-05,19.13173]
[1778679005039,33.61,80087.26,0.9,0.15181,9e-05,19.13173]
[1778679005271,33.61,80087.26,0.9,0.15181,9e-05,19.13173]
[1778679006179,33.61,80085.1,0.9,0.15163,9e-05,19.11637]
[1778679011730,33.61,80085.19,0.9,0.15168,9e-05,19.12023]
[1778679011861,33.61,80085.19,0.9,0.15168,9e-05,19.12023]
[1778679017404,33.62,80097.46,0.9,0.15277,9e-05,19.21465]
[1778679018385,33.62,80104.14,0.9,0.15335,9e-05,19.26475]
[1778679023102,33.62,80097.77,0.9,0.15282,9e-05,19.21894]
[1778679025820,33.62,80099.31,0.9,0.15297,9e-05,19.23155]
[1778679025854,33.62,80099.31,0.9,0.15297,9e-05,19.23155]
[1778679026294,33.62,80099.31,0.9,0.15297,9e-05,19.23155]
[1778679026815,33.63,80101.11,0.9,0.15313,9e-05,19.24528]
[1778679028705,33.63,80114.81,0.9,0.15432,9e-05,19.34746]
[1778679028808,33.63,80114.81,0.9,0.15432,9e-05,19.34746]
[1778679028826,33.63,80114.81,0.9,0.15432,9e-05,19.34746]
[1778679028915,33.63,80114.81,0.9,0.15432,9e-05,19.34746]
[1778679029745,33.63,80132.22,0.9,0.15584,9e-05,19.47755]
[1778679030539,33.63,80132.22,0.9,0.15584,9e-05,19.47755]
[1778679030631,33.63,80132.22,0.9,0.15584,9e-05,19.47755]
[1778679030662,33.63,80132.22,0.9,0.15584,9e-05,19.47755]
[1778679030847,33.63,80138.99,0.9,0.15643,9e-05,19.52793]
[1778679033337,33.63,80147.27,0.9,0.15714,9e-05,19.58629]
[1778679034029,33.63,80144.17,0.9,0.15688,9e-05,19.56359]
[1778679034074,33.63,80147.98,0.9,0.15721,9e-05,19.59233]
[1778679035050,33.63,80147.98,0.9,0.15721,9e-05,19.59233]
[1778679035126,33.63,80147.98,0.9,0.15721,9e-05,19.59233]
[1778679035373,33.63,80147.98,0.9,0.15721,9e-05,19.59233]
[1778679035373,33.63,80147.98,0.9,0.15721,9e-05,19.59233]
[1778679035584,33.63,80158.99,0.9,0.15819,9e-05,19.67482]
[1778679036042,33.63,80158.99,0.9,0.15819,9e-05,19.67482]
[1778679036441,33.63,80168.08,0.9,0.159,9e-05,19.74292]
[1778679036581,33.63,80168.08,0.9,0.159,9e-05,19.74292]
[1778679037314,33.63,80168.08,0.9,0.159,9e-05,19.74292]
[1778679037761,33.63,80177.14,0.9,0.15981,9e-05,19.81071]
[1778679039088,33.63,80184.31,0.9,0.16045,9e-05,19.86435]
[1778679039102,33.63,80184.31,0.9,0.16045,9e-05,19.86435]
[1778679039159,33.63,80182.58,0.9,0.1603,9e-05,19.85173]
[1778679040787,33.63,80180.13,0.9,0.16008,9e-05,19.83397]
[1778679041326,33.63,80174.67,0.9,0.1596,9e-05,19.79384]
[1778679041474,33.63,80174.67,0.9,0.1596,9e-05,19.79384]
[1778679042072,33.63,80174.67,0.9,0.1596,9e-05,19.79384]
[1778679042102,33.63,80174.67,0.9,0.1596,9e-05,19.79384]
[1778679042681,33.63,80166.65,0.9,0.1589,9e-05,19.73447]
[1778679043041,33.63,80166.65,0.9,0.1589,9e-05,19.73447]
[1778679044040,33.63,80157.93,0.9,0.15813,9e-05,19.66997]
[1778679044107,33.64,80144.43,0.9,0.15695,9e-05,19.57002]
[1778679044439,33.64,80144.43,0.9,0.15695,9e-05,19.57002]
[1778679044964,33.64,80144.43,0.9,0.15695,9e-05,19.57002]
[1778679045252,33.64,80144.43,0.9,0.15695,9e-05,19.57002]
[1778679045327,33.64,80137.06,0.9,0.15631,9e-05,19.51581]
[1778679049380,33.64,80140.72,0.9,0.15665,9e-05,19.54461]
[1778679050659,33.64,80146.32,0.9,0.15716,9e-05,19.58708]
[1778679051689,33.64,80150.0,0.9,0.15748,9e-05,19.61482]
[1778679052622,33.64,80152.44,0.9,0.1577,9e-05,19.63329]
[1778679052723,33.64,80152.44,0.9,0.1577,9e-05,19.63329]
[1778679057248,33.64,80149.36,0.9,0.15745,9e-05,19.61175]
[1778679057303,33.64,80150.26,0.9,0.15753,9e-05,19.61877]
[1778679059325,33.65,80154.65,0.9,0.15792,9e-05,19.65193]
[1778679060647,33.65,80151.88,0.9,0.15769,9e-05,19.63227]
[1778679061153,33.65,80151.88,0.9,0.15769,9e-05,19.63227]
[1778679061156,33.65,80151.88,0.9,0.15769,9e-05,19.63227]
[1778679061314,33.65,80146.21,0.9,0.1572,9e-05,19.59059]
[1778679063684,33.65,80139.34,0.9,0.15661,9e-05,19.54028]
[1778679063756,33.65,80139.34,0.9,0.15661,9e-05,19.54028]
[1778679063770,33.65,80139.34,0.9,0.15661,9e-05,19.54028]
[1778679063985,33.65,80139.34,0.9,0.15661,9e-05,19.54028]
[1778679064086,33.65,80141.76,0.9,0.15682,9e-05,19.55868]
[1778679065771,33.65,80150.32,0.9,0.15758,9e-05,19.62291]
[1778679065812,33.65,80150.32,0.9,0.15758,9e-05,19.62291]
[1778679065902,33.65,80151.66,0.9,0.1577,9e-05,19.63336]
[1778679071310,33.65,80151.32,0.9,0.15769,9e-05,19.63186]
[1778679073751,33.65,80150.49,0.9,0.15762,9e-05,19.62636]
[1778679074054,33.65,80150.49,0.9,0.15762,9e-05,19.62636]
[1778679074155,33.65,80148.4,0.9,0.15744,9e-05,19.61105]
[1778679074727,33.65,80148.4,0.9,0.15744,9e-05,19.61105]
[1778679075161,33.65,80148.4,0.9,0.15744,9e-05,19.61105]
[1778679075207,33.65,80148.4,0.9,0.15744,9e-05,19.61105]
[1778679075364,33.65,80147.5,0.9,0.15736,9e-05,19.60452]
[1778679075823,33.65,80128.17,0.9,0.15567,9e-05,19.46077]
[1778679076634,33.65,80128.17,0.9,0.15567,9e-05,19.46077]
[1778679078307,33.65,80128.49,0.9,0.1557,9e-05,19.46327]
[1778679081012,33.66,80123.97,0.9,0.15531,9e-05,19.42999]
[1778679081039,33.66,80123.97,0.9,0.15531,9e-05,19.42999]
[1778679081099,33.66,80123.97,0.9,0.15531,9e-05,19.42999]
[1778679082851,33.66,80096.43,0.9,0.15293,9e-05,19.22597]
[1778679085837,33.66,80095.27,0.9,0.15284,9e-05,19.21819]
[1778679086617,33.66,80094.12,0.9,0.15275,9e-05,19.21009]
[1778679086879,33.66,80094.12,0.9,0.15275,9e-05,19.21009]
[1778679088646,33.66,80084.11,0.9,0.1519,9e-05,19.1367]
[1778679090818,33.66,80089.46,0.9,0.15237,9e-05,19.17746]
[1778679090897,33.66,80089.46,0.9,0.15237,9e-05,19.17746]
[1778679091937,33.66,80080.06,0.9,0.15157,9e-05,19.10818]
[1778679092119,33.66,80067.56,0.9,0.15048,9e-05,19.01221]
[1778679092583,33.66,80067.56,0.9,0.15048,9e-05,19.01221]
[1778679092595,33.66,80067.56,0.9,0.15048,9e-05,19.01221]
[1778679092597,33.66,80067.56,0.9,0.15048,9e-05,19.01221]
[1778679093387,33.66,80080.31,0.9,0.15158,9e-05,19.10734]
[1778679095616,33.67,80086.56,0.9,0.15213,9e-05,19.15451]
[1778679095868,33.67,80086.56,0.9,0.15213,9e-05,19.15451]
[1778679100921,33.67,80084.21,0.9,0.15195,9e-05,19.13906]
[1778679104939,33.67,80074.83,0.9,0.15116,9e-05,19.07051]
[1778679104949,33.67,80070.68,0.9,0.15081,9e-05,19.04016]
[1778679105626,33.67,80070.68,0.9,0.15081,9e-05,19.04016]
[1778679109051,33.67,80071.78,0.9,0.15091,9e-05,19.04911]
[1778679109053,33.67,80071.78,0.9,0.15091,9e-05,19.04911]
[1778679109152,33.67,80072.01,0.9,0.15093,9e-05,19.05107]
[1778679112032,33.67,80070.79,0.9,0.15084,9e-05,19.04273]
[1778679112050,33.67,80070.79,0.9,0.15084,9e-05,19.04273]
[1778679114416,33.67,80069.32,0.9,0.15072,9e-05,19.0326]
[1778679115293,33.68,80065.19,0.9,0.15038,9e-05,19.00277]
[1778679120647,33.68,80064.25,0.9,0.15031,9e-05,18.99711]
[1778679124025,33.68,80063.93,0.9,0.15029,9e-05,18.99544]
[1778679124033,33.68,80063.93,0.9,0.15029,9e-05,18.99544]
[1778679124082,33.68,80061.92,0.9,0.15013,9e-05,18.98078]
[1778679125141,33.68,80061.92,0.9,0.15013,9e-05,18.98078]
[1778679126007,33.68,80062.78,0.9,0.15021,9e-05,18.9876]
[1778679126014,33.68,80062.78,0.9,0.15021,9e-05,18.9876]
[1778679128110,33.68,80085.62,0.9,0.15217,9e-05,19.158]
[1778679130653,33.68,80086.89,0.9,0.15228,9e-05,19.16782]
[1778679131075,33.68,80086.89,0.9,0.15228,9e-05,19.16782]
[1778679131078,33.68,80086.89,0.9,0.15228,9e-05,19.16782]
[1778679133044,33.68,80094.61,0.9,0.15295,9e-05,19.22553]
[1778679133764,33.68,80095.92,0.9,0.15307,9e-05,19.2355]
[1778679138647,33.68,80097.88,0.9,0.15325,9e-05,19.25059]
[1778679138670,33.68,80097.88,0.9,0.15325,9e-05,19.25059]
[1778679138723,33.68,80097.88,0.9,0.15325,9e-05,19.25059]
[1778679139230,33.68,80097.88,0.9,0.15325,9e-05,19.25059]
[1778679139478,33.68,80115.47,0.9,0.15477,9e-05,19.38123]
[1778679139937,33.68,80115.47,0.9,0.15477,9e-05,19.38123]
[1778679140204,33.68,80115.47,0.9,0.15477,9e-05,19.38123]
[1778679140226,33.68,80115.47,0.9,0.15477,9e-05,19.38123]
[1778679140257,33.68,80115.47,0.9,0.15477,9e-05,19.38123]
[1778679140278,33.68,80128.36,0.9,0.15589,9e-05,19.47698]
[1778679141298,33.68,80128.36,0.9,0.15589,9e-05,19.47698]
[1778679141322,33.68,80128.36,0.9,0.15589,9e-05,19.47698]
[1778679141995,33.68,80130.84,0.9,0.15611,9e-05,19.49533]
[1778679143733,33.68,80132.47,0.9,0.15625,9e-05,19.50729]
[1778679144382,33.68,80132.47,0.9,0.15625,9e-05,19.50729]
[1778679145187,33.68,80133.66,0.9,0.15635,9e-05,19.51603]
[1778679145634,33.68,80137.44,0.9,0.15668,9e-05,19.54399]
[1778679151716,33.68,80142.14,0.9,0.15705,9e-05,19.57408]
[1778679157315,33.68,80147.02,0.9,0.15746,9e-05,19.60894]
[1778679159125,33.68,80148.37,0.9,0.15758,9e-05,19.61876]
[1778679159307,33.68,80148.37,0.9,0.15758,9e-05,19.61876]
[1778679159321,33.68,80148.37,0.9,0.15758,9e-05,19.61876]
[1778679159346,33.68,80148.37,0.9,0.15758,9e-05,19.61876]
[1778679159405,33.68,80150.68,0.9,0.15778,9e-05,19.6357]
[1778679160137,33.68,80150.68,0.9,0.15778,9e-05,19.6357]
[1778679165261,33.68,80155.04,0.9,0.15817,9e-05,19.66865]
[1778679169575,33.68,80152.79,0.9,0.15798,9e-05,19.65248]
[1778679169577,33.68,80152.79,0.9,0.15798,9e-05,19.65248]
[1778679174579,33.68,80148.57,0.9,0.15761,9e-05,19.62157]
[1778679175405,33.68,80148.57,0.9,0.15761,9e-05,19.62157]
[1778679180478,33.68,80138.89,0.9,0.15678,9e-05,19.55049]
[1778679181274,33.68,80138.89,0.9,0.15678,9e-05,19.55049]
[1778679181485,33.68,80134.66,0.9,0.15641,9e-05,19.51926]
[1778679185513,33.68,80116.48,0.9,0.15482,9e-05,19.38422]
[1778679189623,33.68,80120.01,0.9,0.15514,9e-05,19.41107]
[1778679191569,33.68,80121.89,0.9,0.1553,9e-05,19.42526]
[1778679191578,33.68,80121.89,0.9,0.1553,9e-05,19.42526]
[1778679192405,33.68,80126.24,0.9,0.15568,9e-05,19.45762]
[1778679192921,33.69,80144.22,0.9,0.15726,9e-05,19.5914]
[1778679198607,33.69,80153.28,0.9,0.15805,9e-05,19.65876]
[1778679203643,33.69,80155.61,0.9,0.15826,9e-05,19.67592]
[1778679207918,33.68,80165.27,0.9,0.15911,9e-05,19.74737]
[1778679208161,33.68,80165.27,0.9,0.15911,9e-05,19.74737]
[1778679208261,33.68,80165.27,0.9,0.15911,9e-05,19.74737]
[1778679208782,33.68,80164.57,0.9,0.15904,9e-05,19.74201]
[1778679208860,33.68,80164.57,0.9,0.15904,9e-05,19.74201]
[1778679209074,33.68,80164.57,0.9,0.15904,9e-05,19.74201]
[1778679209212,33.68,80164.57,0.9,0.15904,9e-05,19.74201]
[1778679209864,33.68,80170.82,0.9,0.1596,9e-05,19.78851]
[1778679209869,33.68,80170.82,0.9,0.1596,9e-05,19.78851]
[1778679210367,33.68,80170.82,0.9,0.1596,9e-05,19.78851]
[1778679210377,33.68,80170.82,0.9,0.1596,9e-05,19.78851]
[1778679210430,33.68,80182.59,0.9,0.16064,9e-05,19.87598]
[1778679211758,33.68,80181.33,0.9,0.16053,9e-05,19.86674]
[1778679211776,33.68,80181.33,0.9,0.16053,9e-05,19.86674]
[1778679212063,33.68,80177.49,0.9,0.16017,9e-05,19.83466]
[1778679217750,33.69,80171.75,0.9,0.15966,9e-05,19.79208]
[1778679218891,33.69,80171.75,0.9,0.15966,9e-05,19.79208]
[1778679223752,33.69,80170.23,0.9,0.15953,9e-05,19.781]
[1778679229371,33.69,80169.95,0.9,0.15951,9e-05,19.7792]
[1778679230900,33.69,80166.48,0.9,0.1592,9e-05,19.75357]
[1778679236889,33.69,80154.82,0.9,0.15818,9e-05,19.6676]
[1778679238321,33.69,80154.82,0.9,0.15818,9e-05,19.6676]
[1778679243938,33.69,80150.95,0.9,0.15786,9e-05,19.64038]
[1778679246950,33.69,80156.08,0.9,0.15832,9e-05,19.67893]
[1778679251125,33.69,80161.27,0.9,0.15878,9e-05,19.71792]
[1778679251950,33.69,80157.59,0.9,0.15846,9e-05,19.69071]
[1778679253879,33.69,80141.82,0.9,0.15707,9e-05,19.57363]
[1778679259296,33.69,80147.43,0.9,0.15757,9e-05,19.61563]
[1778679263621,33.69,80146.77,0.9,0.15751,9e-05,19.61091]
[1778679267379,33.69,80151.29,0.9,0.15791,9e-05,19.6445]
[1778679267566,33.69,80150.33,0.9,0.15782,9e-05,19.63735]
[1778679268439,33.69,80134.02,0.9,0.15639,9e-05,19.51602]
[1778679269595,33.69,80118.36,0.9,0.15503,9e-05,19.39972]
[1778679271845,33.69,80114.18,0.9,0.15464,9e-05,19.36527]
[1778679277174,33.69,80115.52,0.9,0.15477,9e-05,19.3761]
[1778679282209,33.69,80119.17,0.9,0.1551,9e-05,19.40387]
[1778679287244,33.7,80114.54,0.9,0.1547,9e-05,19.3702]
[1778679292279,33.7,80106.5,0.9,0.15402,9e-05,19.31153]
[1778679297314,33.7,80108.72,0.9,0.15422,9e-05,19.32892]
[1778679299350,33.7,80108.4,0.9,0.15419,9e-05,19.32665]
[1778679299382,33.7,80108.4,0.9,0.15419,9e-05,19.32665]
[1778679299483,33.7,80113.83,0.9,0.15467,9e-05,19.36705]
[1778679299707,33.7,80113.83,0.9,0.15467,9e-05,19.36705]
[1778679300436,33.7,80113.83,0.9,0.15467,9e-05,19.36705]
[1778679301825,33.7,80110.88,0.9,0.15441,9e-05,19.34549]
[1778679302358,33.7,80110.88,0.9,0.15441,9e-05,19.34549]
[1778679303662,33.7,80111.13,0.9,0.15444,9e-05,19.34773]
[1778679304353,33.7,80111.13,0.9,0.15444,9e-05,19.34773]
[1778679305234,33.7,80104.51,0.9,0.15387,9e-05,19.29882]
[1778679307147,33.7,80101.76,0.9,0.15364,9e-05,19.27898]
[1778679308741,33.7,80110.14,0.9,0.15437,9e-05,19.34166]
[1778679311263,33.7,80110.84,0.9,0.15444,9e-05,19.34728]
[1778679312641,33.7,80112.46,0.9,0.15458,9e-05,19.3595]
[1778679317783,33.71,80114.87,0.9,0.1548,9e-05,19.37848]
[1778679318926,33.71,80112.35,0.9,0.15459,9e-05,19.35995]
[1778679324511,33.71,80103.35,0.9,0.15382,9e-05,19.29459]
[1778679325787,33.71,80104.75,0.9,0.15395,9e-05,19.30525]
[1778679329571,33.71,80108.69,0.9,0.1543,9e-05,19.33521]
[1778679329822,33.71,80106.39,0.9,0.1541,9e-05,19.31838]
[1778679330509,33.71,80106.39,0.9,0.1541,9e-05,19.31838]
[1778679330596,33.71,80087.2,0.9,0.15245,9e-05,19.17634]
[1778679330757,33.71,80087.2,0.9,0.15245,9e-05,19.17634]
[1778679331609,33.71,80066.31,0.9,0.15064,9e-05,19.01792]
[1778679334531,33.71,80061.64,0.9,0.15025,9e-05,18.98418]
[1778679336905,33.71,80065.39,0.9,0.15059,9e-05,19.01329]
[1778679337613,33.71,80057.53,0.9,0.14992,9e-05,18.95551]
[1778679337891,33.71,80057.53,0.9,0.14992,9e-05,18.95551]
[1778679338621,33.71,80042.29,0.9,0.14863,8e-05,18.84271]
[1778679340480,33.72,80040.7,0.9,0.1485,8e-05,18.83158]
[1778679341406,33.72,80039.96,0.9,0.14845,8e-05,18.82653]
[1778679341411,33.72,80039.96,0.9,0.14845,8e-05,18.82653]
[1778679341652,33.72,80039.33,0.9,0.1484,8e-05,18.82229]
[1778679345258,33.72,80036.58,0.9,0.14819,8e-05,18.8038]
[1778679345680,33.72,80036.9,0.9,0.14822,8e-05,18.80678]
[1778679346209,33.72,80036.9,0.9,0.14822,8e-05,18.80678]
[1778679347371,33.72,80036.51,0.9,0.14819,8e-05,18.80428]
[1778679347918,33.72,80031.22,0.9,0.14775,8e-05,18.76556]
[1778679347988,33.72,80031.22,0.9,0.14775,8e-05,18.76556]
[1778679349443,33.72,80021.17,0.9,0.14691,8e-05,18.69172]
[1778679349445,33.72,80021.17,0.9,0.14691,8e-05,18.69172]
[1778679354172,33.73,80021.57,0.9,0.14697,8e-05,18.6969]
[1778679354831,33.73,80024.32,0.9,0.14722,8e-05,18.71838]
[1778679357088,33.73,80026.48,0.9,0.14741,8e-05,18.73545]
[1778679361302,33.73,80008.45,0.9,0.14593,8e-05,18.60502]
[1778679362612,33.74,79995.46,0.9,0.14486,8e-05,18.50962]
[1778679362812,33.74,79995.46,0.9,0.14486,8e-05,18.50962]
[1778679367278,33.74,80010.07,0.9,0.14611,8e-05,18.62052]
[1778679369855,33.74,80014.51,0.9,0.1465,8e-05,18.65521]
[1778679370864,33.74,79992.93,0.9,0.14471,8e-05,18.4965]
[1778679376291,33.75,80001.98,0.9,0.1455,8e-05,18.56637]
[1778679376516,33.75,80001.98,0.9,0.1455,8e-05,18.56637]
[1778679376616,33.75,79997.43,0.9,0.14514,8e-05,18.5343]
[1778679379147,33.75,79993.38,0.9,0.14481,8e-05,18.50514]
[1778679381941,33.76,79978.2,0.9,0.14358,8e-05,18.39532]
[1778679386981,33.76,79977.02,0.9,0.1435,8e-05,18.38858]
[1778679392570,33.76,79968.15,0.9,0.14277,8e-05,18.3211]
[1778679392768,33.76,79964.78,0.9,0.1425,8e-05,18.2972]
[1778679393730,33.76,79960.33,0.9,0.14214,8e-05,18.26468]
[1778679395693,33.76,79954.96,0.9,0.1417,8e-05,18.22546]
[1778679395705,33.76,79954.96,0.9,0.1417,8e-05,18.22546]
[1778679395910,33.76,79958.4,0.9,0.14199,8e-05,18.25112]
[1778679395924,33.76,79958.4,0.9,0.14199,8e-05,18.25112]
[1778679395947,33.76,79958.4,0.9,0.14199,8e-05,18.25112]
[1778679396565,33.76,79958.4,0.9,0.14199,8e-05,18.25112]
[1778679396717,33.76,79967.48,0.9,0.14274,8e-05,18.31844]
[1778679396843,33.76,79967.48,0.9,0.14274,8e-05,18.31844]
[1778679397358,33.76,79967.48,0.9,0.14274,8e-05,18.31844]
[1778679397383,33.76,79967.48,0.9,0.14274,8e-05,18.31844]
[1778679397465,33.76,79967.48,0.9,0.14274,8e-05,18.31844]
[1778679397697,33.76,79967.48,0.9,0.14274,8e-05,18.31844]
[1778679397734,33.76,79967.48,0.9,0.14274,8e-05,18.31844]
[1778679397746,33.77,79983.92,0.9,0.1441,8e-05,18.44027]
[1778679397791,33.77,79983.92,0.9,0.1441,8e-05,18.44027]
[1778679398151,33.77,79983.92,0.9,0.1441,8e-05,18.44027]
[1778679398334,33.77,79999.69,0.9,0.14542,8e-05,18.55724]
[1778679398977,33.77,79999.69,0.9,0.14542,8e-05,18.55724]
[1778679399464,33.77,79999.69,0.9,0.14542,8e-05,18.55724]
[1778679401593,33.77,80014.54,0.9,0.14667,8e-05,18.66802]
[1778679404375,33.77,80014.92,0.9,0.14672,8e-05,18.67223]
[1778679407818,33.77,80014.59,0.9,0.14672,8e-05,18.67172]
[1778679408518,33.77,80013.84,0.9,0.14666,8e-05,18.66665]
[1778679408780,33.77,80013.84,0.9,0.14666,8e-05,18.66665]
[1778679414292,33.78,80012.83,0.9,0.1466,8e-05,18.6614]
[1778679420002,33.78,80020.39,0.9,0.14726,8e-05,18.71959]
[1778679421237,33.78,80018.16,0.9,0.14708,8e-05,18.70349]
[1778679421700,33.78,80018.16,0.9,0.14708,8e-05,18.70349]
[1778679421772,33.78,80008.88,0.9,0.14631,8e-05,18.63541]
[1778679422712,33.78,79990.28,0.9,0.14477,8e-05,18.49879]
[1778679428544,33.79,79979.71,0.9,0.14392,8e-05,18.42335]
[1778679432013,33.79,79965.92,0.9,0.14281,8e-05,18.32413]
[1778679432312,33.79,79967.09,0.9,0.14291,8e-05,18.33338]
[1778679436681,33.79,79968.0,0.9,0.143,8e-05,18.34149]
[1778679439357,33.8,79979.54,0.9,0.14397,8e-05,18.42764]
[1778679439363,33.8,79979.61,0.9,0.14398,8e-05,18.42848]
[1778679440286,33.8,79979.61,0.9,0.14398,8e-05,18.42848]
[1778679440647,33.8,79979.61,0.9,0.14398,8e-05,18.42848]
[1778679441247,33.8,79982.61,0.9,0.14423,8e-05,18.45109]
[1778679441373,33.8,79982.61,0.9,0.14423,8e-05,18.45109]
[1778679442544,33.8,79986.55,0.9,0.14456,8e-05,18.48058]
[1778679444209,33.8,80000.66,0.9,0.14574,8e-05,18.58532]
[1778679444580,33.8,80000.66,0.9,0.14574,8e-05,18.58532]
[1778679444841,33.8,80004.72,0.9,0.14609,8e-05,18.61554]
[1778679445855,33.8,80004.52,0.9,0.14607,8e-05,18.61431]
[1778679446411,33.8,80009.15,0.9,0.14646,8e-05,18.6488]
[1778679446910,33.8,80009.15,0.9,0.14646,8e-05,18.6488]
[1778679447418,33.8,80006.79,0.9,0.14627,8e-05,18.63144]
[1778679451200,33.8,80006.8,0.9,0.14627,8e-05,18.63174]
[1778679451210,33.8,80006.8,0.9,0.14627,8e-05,18.63174]
[1778679454798,33.8,79992.81,0.9,0.14509,8e-05,18.52524]
[1778679460509,33.8,79978.73,0.9,0.14394,8e-05,18.42287]
[1778679465544,33.81,79977.03,0.9,0.14381,8e-05,18.41193]
[1778679467322,33.81,79978.07,0.9,0.1439,8e-05,18.4199]
[1778679467363,33.81,79978.07,0.9,0.1439,8e-05,18.4199]
[1778679467398,33.81,79978.07,0.9,0.1439,8e-05,18.4199]
[1778679467528,33.81,79978.07,0.9,0.1439,8e-05,18.4199]
[1778679467778,33.81,79967.57,0.9,0.14304,8e-05,18.34296]
[1778679469091,33.81,79957.28,0.9,0.1422,8e-05,18.26722]
[1778679469572,33.81,79952.09,0.9,0.14177,8e-05,18.2291]
[1778679471117,33.81,79951.44,0.9,0.14172,8e-05,18.22461]
[1778679471152,33.81,79951.44,0.9,0.14172,8e-05,18.22461]
[1778679471161,33.81,79951.44,0.9,0.14172,8e-05,18.22461]
[1778679476621,33.81,79948.7,0.9,0.14152,8e-05,18.20628]
[1778679478588,33.81,79948.29,0.9,0.14149,8e-05,18.20356]
[1778679478794,33.81,79947.82,0.9,0.14145,8e-05,18.20039]
[1778679479390,33.81,79947.82,0.9,0.14145,8e-05,18.20039]
[1778679479643,33.81,79939.95,0.9,0.14081,8e-05,18.14267]
[1778679480535,33.81,79939.95,0.9,0.14081,8e-05,18.14267]
[1778679485685,33.82,79940.31,0.9,0.14086,8e-05,18.14736]
[1778679487056,33.82,79939.32,0.9,0.14079,8e-05,18.14047]
[1778679487700,33.82,79939.52,0.9,0.14081,8e-05,18.14233]
[1778679492735,33.82,79920.95,0.9,0.13931,8e-05,18.00703]
[1778679497770,33.82,79922.83,0.9,0.13949,8e-05,18.02254]
[1778679502235,33.82,79925.17,0.9,0.13969,8e-05,18.04104]
[1778679502254,33.82,79925.17,0.9,0.13969,8e-05,18.04104]
[1778679502810,33.82,79926.91,0.9,0.13983,8e-05,18.0541]
[1778679505450,33.82,79932.82,0.9,0.14033,8e-05,18.09855]
[1778679505831,33.83,79936.73,0.9,0.14065,8e-05,18.12773]
[1778679510866,33.83,79937.58,0.9,0.14073,8e-05,18.13493]
[1778679511127,33.83,79937.58,0.9,0.14073,8e-05,18.13493]
[1778679513067,33.83,79923.82,0.9,0.1396,8e-05,18.03082]
[1778679518161,33.83,79929.66,0.9,0.14008,8e-05,18.07496]
[1778679520194,33.83,79931.03,0.9,0.1402,8e-05,18.08559]
[1778679522822,33.83,79929.82,0.9,0.14011,8e-05,18.07756]
[1778679526269,33.83,79934.69,0.9,0.14052,8e-05,18.11414]
[1778679532145,33.84,79925.97,0.9,0.13983,8e-05,18.05182]
[1778679537222,33.84,79914.29,0.9,0.13891,8e-05,17.96835]
[1778679542432,33.84,79923.2,0.9,0.13965,8e-05,18.03523]
[1778679548362,33.85,79915.09,0.9,0.13902,8e-05,17.97812]
[1778679553415,33.85,79918.36,0.9,0.13931,8e-05,18.00459]
[1778679558987,33.85,79923.24,0.9,0.13973,8e-05,18.04235]
[1778679563381,33.85,79925.44,0.9,0.13992,8e-05,18.05971]
[1778679569294,33.86,79913.67,0.9,0.139,8e-05,17.97616]
[1778679574080,33.86,79911.42,0.9,0.13882,8e-05,17.95769]
[1778679574103,33.86,79911.42,0.9,0.13882,8e-05,17.95769]
[1778679574512,33.86,79903.87,0.9,0.13821,8e-05,17.90254]
[1778679575676,33.86,79889.13,0.9,0.13703,8e-05,17.79493]
[1778679576176,33.86,79889.13,0.9,0.13703,8e-05,17.79493]
[1778679576403,33.86,79889.13,0.9,0.13703,8e-05,17.79493]
[1778679576907,33.86,79889.13,0.9,0.13703,8e-05,17.79493]
[1778679576961,33.86,79889.13,0.9,0.13703,8e-05,17.79493]
[1778679577186,33.86,79891.3,0.9,0.13721,8e-05,17.81111]
[1778679577617,33.86,79891.3,0.9,0.13721,8e-05,17.81111]
[1778679577778,33.86,79891.3,0.9,0.13721,8e-05,17.81111]
[1778679577880,33.86,79880.38,0.9,0.13634,8e-05,17.73163]
[1778679578831,33.86,79880.38,0.9,0.13634,8e-05,17.73163]
[1778679579191,33.86,79875.42,0.9,0.13595,8e-05,17.69558]
[1778679579688,33.86,79878.55,0.9,0.1362,8e-05,17.71864]
[1778679580029,33.86,79878.55,0.9,0.1362,8e-05,17.71864]
[1778679580862,33.86,79878.55,0.9,0.1362,8e-05,17.71864]
[1778679581317,33.86,79879.86,0.9,0.13631,8e-05,17.72863]
[1778679581416,33.86,79879.86,0.9,0.13631,8e-05,17.72863]
[1778679581471,33.86,79879.86,0.9,0.13631,8e-05,17.72863]
[1778679581646,33.86,79869.74,0.9,0.13551,8e-05,17.65518]
[1778679582090,33.86,79869.74,0.9,0.13551,8e-05,17.65518]
[1778679582336,33.86,79869.74,0.9,0.13551,8e-05,17.65518]
[1778679582757,33.86,79869.74,0.9,0.13551,8e-05,17.65518]
[1778679582852,33.86,79870.4,0.9,0.13557,8e-05,17.66031]
[1778679583281,33.86,79870.4,0.9,0.13557,8e-05,17.66031]
[1778679584396,33.87,79873.11,0.9,0.13579,8e-05,17.68058]
[1778679584412,33.87,79873.11,0.9,0.13579,8e-05,17.68058]
[1778679584491,33.87,79873.13,0.9,0.13579,8e-05,17.68119]
[1778679585936,33.87,79873.13,0.9,0.13579,8e-05,17.68119]
[1778679588665,33.87,79890.39,0.9,0.13718,8e-05,17.80861]
[1778679589135,33.87,79890.63,0.9,0.13721,8e-05,17.8107]
[1778679589291,33.87,79890.63,0.9,0.13721,8e-05,17.8107]
[1778679589313,33.87,79890.63,0.9,0.13721,8e-05,17.8107]
[1778679589385,33.87,79890.63,0.9,0.13721,8e-05,17.8107]
[1778679589682,33.87,79890.63,0.9,0.13721,8e-05,17.8107]
[1778679589908,33.87,79890.63,0.9,0.13721,8e-05,17.8107]
[1778679589973,33.87,79898.59,0.9,0.13785,8e-05,17.86921]
[1778679590061,33.87,79898.59,0.9,0.13785,8e-05,17.86921]
[1778679590089,33.87,79898.59,0.9,0.13785,8e-05,17.86921]
[1778679590248,33.87,79898.59,0.9,0.13785,8e-05,17.86921]
[1778679590462,33.87,79898.59,0.9,0.13785,8e-05,17.86921]
[1778679590754,33.87,79898.59,0.9,0.13785,8e-05,17.86921]
[1778679590827,33.87,79887.8,0.9,0.13699,8e-05,17.79108]
[1778679591110,33.87,79887.8,0.9,0.13699,8e-05,17.79108]
[1778679591699,33.87,79887.8,0.9,0.13699,8e-05,17.79108]
[1778679591841,33.87,79887.8,0.9,0.13699,8e-05,17.79108]
[1778679591942,33.87,79868.9,0.9,0.13549,8e-05,17.65365]
[1778679592086,33.87,79868.9,0.9,0.13549,8e-05,17.65365]
[1778679592931,33.87,79868.9,0.9,0.13549,8e-05,17.65365]
[1778679592933,33.87,79868.9,0.9,0.13549,8e-05,17.65365]
[1778679592967,33.87,79861.68,0.9,0.13493,8e-05,17.60174]
[1778679593465,33.87,79861.68,0.9,0.13493,8e-05,17.60174]
[1778679594698,33.87,79862.35,0.9,0.13499,8e-05,17.60717]
[1778679594708,33.87,79862.35,0.9,0.13499,8e-05,17.60717]
[1778679596396,33.87,79863.27,0.9,0.13507,8e-05,17.61491]
[1778679596628,33.87,79863.27,0.9,0.13507,8e-05,17.61491]
[1778679597223,33.88,79862.92,0.9,0.13505,8e-05,17.61287]
[1778679601130,33.88,79868.97,0.9,0.13555,8e-05,17.65889]
[1778679601138,33.88,79868.97,0.9,0.13555,8e-05,17.65889]
[1778679601718,33.88,79868.97,0.9,0.13555,8e-05,17.65889]
[1778679601769,33.88,79856.34,0.9,0.13456,8e-05,17.56724]
[1778679602060,33.88,79856.34,0.9,0.13456,8e-05,17.56724]
[1778679602391,33.88,79856.34,0.9,0.13456,8e-05,17.56724]
[1778679602962,33.88,79856.34,0.9,0.13456,8e-05,17.56724]
[1778679603035,33.88,79847.94,0.9,0.1339,8e-05,17.50643]
[1778679603080,33.88,79847.94,0.9,0.1339,8e-05,17.50643]
[1778679603531,33.88,79847.94,0.9,0.1339,8e-05,17.50643]
[1778679603788,33.88,79833.53,0.9,0.13277,8e-05,17.40158]
[1778679604260,33.88,79833.53,0.9,0.13277,8e-05,17.40158]
[1778679604275,33.88,79833.53,0.9,0.13277,8e-05,17.40158]
[1778679604288,33.88,79833.53,0.9,0.13277,8e-05,17.40158]
[1778679604642,33.88,79830.93,0.9,0.13258,8e-05,17.38371]
[1778679605071,33.88,79830.93,0.9,0.13258,8e-05,17.38371]
[1778679605628,33.88,79830.93,0.9,0.13258,8e-05,17.38371]
[1778679605636,33.88,79830.93,0.9,0.13258,8e-05,17.38371]
[1778679605957,33.88,79833.05,0.9,0.13275,8e-05,17.39968]
[1778679607054,33.88,79838.24,0.9,0.13317,8e-05,17.43802]
[1778679607057,33.88,79838.24,0.9,0.13317,8e-05,17.43802]
[1778679607683,33.88,79837.05,0.9,0.13308,8e-05,17.4301]
[1778679609108,33.89,79833.56,0.9,0.13282,8e-05,17.40546]
[1778679609238,33.89,79833.56,0.9,0.13282,8e-05,17.40546]
[1778679609375,33.89,79833.56,0.9,0.13282,8e-05,17.40546]
[1778679609600,33.89,79826.93,0.9,0.13231,8e-05,17.35805]
[1778679610760,33.89,79826.93,0.9,0.13231,8e-05,17.35805]
[1778679610945,33.89,79826.93,0.9,0.13231,8e-05,17.35805]
[1778679612496,33.89,79824.29,0.9,0.13211,8e-05,17.34]
[1778679612624,33.89,79824.29,0.9,0.13211,8e-05,17.34]
[1778679612761,33.89,79824.29,0.9,0.13211,8e-05,17.34]
[1778679612871,33.89,79824.29,0.9,0.13211,8e-05,17.34]
[1778679612933,33.89,79824.29,0.9,0.13211,8e-05,17.34]
[1778679613022,33.89,79824.29,0.9,0.13211,8e-05,17.34]
[1778679612988,33.89,79808.49,0.9,0.13089,8e-05,17.2259]
[1778679613120,33.89,79808.49,0.9,0.13089,8e-05,17.2259]
[1778679613612,33.89,79808.49,0.9,0.13089,8e-05,17.2259]
[1778679613858,33.89,79808.49,0.9,0.13089,8e-05,17.2259]
[1778679613879,33.89,79808.49,0.9,0.13089,8e-05,17.2259]
[1778679613944,33.89,79783.39,0.9,0.12897,8e-05,17.04449]
[1778679615224,33.89,79784.98,0.9,0.1291,8e-05,17.0567]
[1778679616719,33.89,79791.37,0.9,0.12959,8e-05,17.10364]
[1778679617132,33.89,79780.89,0.9,0.1288,8e-05,17.0284]
[1778679617334,33.89,79780.89,0.9,0.1288,8e-05,17.0284]
[1778679617380,33.89,79780.89,0.9,0.1288,8e-05,17.0284]
[1778679617403,33.89,79780.89,0.9,0.1288,8e-05,17.0284]
[1778679617492,33.89,79780.89,0.9,0.1288,8e-05,17.0284]
[1778679617594,33.89,79780.89,0.9,0.1288,8e-05,17.0284]
[1778679617934,33.89,79767.18,0.9,0.12776,8e-05,16.93001]
[1778679618374,33.89,79767.18,0.9,0.12776,8e-05,16.93001]
[1778679618672,33.89,79767.18,0.9,0.12776,8e-05,16.93001]
[1778679618877,33.89,79767.18,0.9,0.12776,8e-05,16.93001]
[1778679618982,33.89,79767.18,0.9,0.12776,8e-05,16.93001]
[1778679619051,33.9,79762.43,0.9,0.12741,8e-05,16.89657]
[1778679619144,33.9,79762.43,0.9,0.12741,8e-05,16.89657]
[1778679619176,33.9,79762.43,0.9,0.12741,8e-05,16.89657]
[1778679619402,33.9,79762.43,0.9,0.12741,8e-05,16.89657]
[1778679619565,33.9,79762.43,0.9,0.12741,8e-05,16.89657]
[1778679619675,33.9,79770.28,0.9,0.12801,8e-05,16.95389]
[1778679621257,33.9,79766.49,0.9,0.12773,8e-05,16.92704]
[1778679622251,33.9,79763.39,0.9,0.1275,8e-05,16.90523]
[1778679622310,33.9,79763.39,0.9,0.1275,8e-05,16.90523]
[1778679622341,33.9,79763.39,0.9,0.1275,8e-05,16.90523]
[1778679622386,33.9,79763.39,0.9,0.1275,8e-05,16.90523]
[1778679622459,33.9,79763.39,0.9,0.1275,8e-05,16.90523]
[1778679622505,33.9,79763.39,0.9,0.1275,8e-05,16.90523]
[1778679622834,33.9,79763.39,0.9,0.1275,8e-05,16.90523]
[1778679622935,33.9,79766.47,0.9,0.12774,8e-05,16.92809]
[1778679623464,33.9,79766.47,0.9,0.12774,8e-05,16.92809]
[1778679623562,33.9,79766.47,0.9,0.12774,8e-05,16.92809]
[1778679624434,33.9,79770.89,0.9,0.12808,8e-05,16.96089]
[1778679624741,33.9,79770.89,0.9,0.12808,8e-05,16.96089]
[1778679625230,33.9,79776.22,0.9,0.1285,8e-05,17.00024]
[1778679625579,33.9,79776.22,0.9,0.1285,8e-05,17.00024]
[1778679625898,33.9,79775.37,0.9,0.12844,8e-05,16.99486]
[1778679626130,33.9,79775.37,0.9,0.12844,8e-05,16.99486]
[1778679626183,33.9,79775.37,0.9,0.12844,8e-05,16.99486]
[1778679626730,33.9,79786.16,0.9,0.12928,8e-05,17.07368]
[1778679627837,33.9,79786.16,0.9,0.12928,8e-05,17.07368]
[1778679628856,33.9,79792.46,0.9,0.12977,8e-05,17.11993]
[1778679630643,33.91,79799.64,0.9,0.13033,8e-05,17.17306]
[1778679630764,33.91,79802.86,0.9,0.13059,8e-05,17.1969]
[1778679632909,33.91,79806.85,0.9,0.13088,8e-05,17.22284]
[1778679633151,33.91,79808.65,0.9,0.13103,8e-05,17.23651]
[1778679633296,33.91,79808.65,0.9,0.13103,8e-05,17.23651]
[1778679633324,33.91,79808.65,0.9,0.13103,8e-05,17.23651]
[1778679633701,33.91,79808.65,0.9,0.13103,8e-05,17.23651]
[1778679633789,33.91,79808.65,0.9,0.13103,8e-05,17.23651]
[1778679634349,33.91,79820.43,0.9,0.13195,8e-05,17.32271]
[1778679634767,33.91,79820.43,0.9,0.13195,8e-05,17.32271]
[1778679634867,33.91,79820.43,0.9,0.13195,8e-05,17.32271]
[1778679635879,33.91,79831.49,0.9,0.13282,8e-05,17.40363]
[1778679635884,33.91,79831.49,0.9,0.13282,8e-05,17.40363]
[1778679636243,33.91,79837.83,0.9,0.13332,8e-05,17.45021]
[1778679637490,33.91,79830.67,0.9,0.13276,8e-05,17.3986]
[1778679639665,33.91,79817.25,0.9,0.13173,8e-05,17.30215]
[1778679639920,33.91,79817.25,0.9,0.13173,8e-05,17.30215]
[1778679641390,33.92,79802.0,0.9,0.13056,8e-05,17.19264]
[1778679641433,33.92,79802.0,0.9,0.13056,8e-05,17.19264]
[1778679642090,33.92,79795.76,0.9,0.13009,8e-05,17.1481]
[1778679642775,33.92,79795.76,0.9,0.13009,8e-05,17.1481]
[1778679643830,33.92,79788.4,0.9,0.12953,8e-05,17.09554]
[1778679644118,33.92,79784.69,0.9,0.12925,8e-05,17.06949]
[1778679644788,33.92,79784.69,0.9,0.12925,8e-05,17.06949]
[1778679644795,33.92,79784.69,0.9,0.12925,8e-05,17.06949]
[1778679647020,33.92,79803.44,0.9,0.13071,8e-05,17.20647]
[1778679649681,33.92,79804.58,0.9,0.13082,8e-05,17.21663]
[1778679650306,33.92,79811.98,0.9,0.1314,8e-05,17.27089]
[1778679650600,33.92,79811.98,0.9,0.1314,8e-05,17.27089]
[1778679650794,33.92,79811.98,0.9,0.1314,8e-05,17.27089]
[1778679650823,33.92,79811.98,0.9,0.1314,8e-05,17.27089]
[1778679650905,33.92,79811.98,0.9,0.1314,8e-05,17.27089]
[1778679650911,33.93,79831.08,0.9,0.13289,8e-05,17.41003]
[1778679652347,33.93,79842.85,0.9,0.13382,8e-05,17.4959]
[1778679655946,33.93,79829.73,0.9,0.1328,8e-05,17.40149]
[1778679659974,33.93,79808.5,0.9,0.13117,8e-05,17.24908]
[1778679662649,33.93,79800.08,0.9,0.13053,8e-05,17.18926]
[1778679662996,33.93,79800.9,0.9,0.1306,8e-05,17.19585]
[1778679664150,33.93,79802.83,0.9,0.13075,8e-05,17.21018]
[1778679664785,33.93,79802.83,0.9,0.13075,8e-05,17.21018]
[1778679664956,33.93,79802.83,0.9,0.13075,8e-05,17.21018]
[1778679665015,33.93,79806.19,0.9,0.13102,8e-05,17.23515]
[1778679666373,33.94,79804.85,0.9,0.13092,8e-05,17.22602]
[1778679666753,33.94,79804.85,0.9,0.13092,8e-05,17.22602]
[1778679667029,33.94,79799.38,0.9,0.13051,8e-05,17.187]
[1778679670054,33.94,79786.19,0.9,0.1295,8e-05,17.09253]
[1778679671957,33.94,79794.1,0.9,0.13011,8e-05,17.15014]
[1778679672082,33.94,79806.55,0.9,0.13108,8e-05,17.2406]
[1778679674286,33.94,79809.41,0.9,0.13131,8e-05,17.2622]
[1778679675089,33.94,79810.99,0.9,0.13144,8e-05,17.27407]
[1778679679815,33.94,79827.21,0.9,0.1327,8e-05,17.39204]
[1778679684836,33.94,79817.44,0.9,0.13194,8e-05,17.32102]
[1778679688427,33.94,79820.24,0.9,0.13216,8e-05,17.34143]
[1778679689772,33.94,79789.61,0.9,0.12979,8e-05,17.11994]
[1778679694851,33.94,79791.77,0.9,0.12995,8e-05,17.13288]
[1778679694854,33.94,79791.77,0.9,0.12995,8e-05,17.13288]
[1778679695734,33.94,79794.88,0.9,0.13019,8e-05,17.15593]
[1778679696063,33.94,79803.74,0.9,0.13088,8e-05,17.2203]
[1778679696399,33.94,79803.74,0.9,0.13088,8e-05,17.2203]
[1778679696976,33.94,79818.2,0.9,0.132,8e-05,17.3254]
[1778679697459,33.94,79818.2,0.9,0.132,8e-05,17.3254]
[1778679697472,33.94,79812.98,0.9,0.1316,8e-05,17.28756]
[1778679701911,33.95,79790.37,0.9,0.12986,8e-05,17.12475]
[1778679707020,33.95,79779.08,0.9,0.12901,8e-05,17.04412]
[1778679711087,33.95,79795.14,0.9,0.13026,8e-05,17.16239]
[1778679714080,33.95,79794.2,0.9,0.1302,8e-05,17.1565]
[1778679714118,33.95,79795.35,0.9,0.13029,8e-05,17.16507]
[1778679715616,33.95,79801.96,0.9,0.1308,8e-05,17.21291]
[1778679715717,33.95,79815.6,0.9,0.13187,8e-05,17.31271]
[1778679718448,33.95,79816.63,0.9,0.13195,8e-05,17.3205]
[1778679719632,33.96,79820.32,0.9,0.13225,8e-05,17.34788]
[1778679724807,33.96,79830.65,0.9,0.13306,8e-05,17.42366]
[1778679727587,33.96,79836.38,0.9,0.13351,8e-05,17.46583]
[1778679727693,33.96,79836.38,0.9,0.13351,8e-05,17.46583]
[1778679727830,33.96,79836.38,0.9,0.13351,8e-05,17.46583]
[1778679729423,33.96,79845.27,0.9,0.13422,8e-05,17.53086]
[1778679729579,33.96,79845.27,0.9,0.13422,8e-05,17.53086]
[1778679730583,33.96,79847.5,0.9,0.13439,8e-05,17.54734]
[1778679733965,33.96,79849.91,0.9,0.13459,8e-05,17.56559]
[1778679733989,33.96,79849.91,0.9,0.13459,8e-05,17.56559]
[1778679734704,33.96,79852.23,0.9,0.13478,8e-05,17.58268]
[1778679735410,33.96,79859.34,0.9,0.13534,8e-05,17.63458]
[1778679735930,33.96,79859.34,0.9,0.13534,8e-05,17.63458]
[1778679735971,33.96,79859.34,0.9,0.13534,8e-05,17.63458]
[1778679736032,33.96,79860.25,0.9,0.13541,8e-05,17.64131]
[1778679736586,33.96,79860.25,0.9,0.13541,8e-05,17.64131]
[1778679736666,33.96,79860.25,0.9,0.13541,8e-05,17.64131]
[1778679736753,33.96,79843.55,0.9,0.1341,8e-05,17.51969]
[1778679739834,33.96,79842.54,0.9,0.13402,8e-05,17.51229]
[1778679741927,33.96,79831.19,0.9,0.13313,8e-05,17.42983]
[1778679743372,33.96,79825.62,0.9,0.1327,8e-05,17.38968]
[1778679743817,33.96,79820.88,0.9,0.13233,8e-05,17.35546]
[1778679745256,33.96,79821.5,0.9,0.13238,8e-05,17.35988]
[1778679745263,33.96,79821.5,0.9,0.13238,8e-05,17.35988]
[1778679745802,33.96,79828.07,0.9,0.13289,8e-05,17.40774]
[1778679746458,33.96,79828.07,0.9,0.13289,8e-05,17.40774]
[1778679746605,33.96,79829.64,0.9,0.13301,8e-05,17.41927]
[1778679748369,33.96,79833.39,0.9,0.13331,8e-05,17.44686]
[1778679748454,33.96,79833.39,0.9,0.13331,8e-05,17.44686]
[1778679750767,33.96,79814.79,0.9,0.13187,8e-05,17.31275]
[1778679752768,33.96,79813.42,0.9,0.13175,8e-05,17.30023]
[1778679753168,33.97,79812.35,0.9,0.13168,8e-05,17.29302]
[1778679759188,33.97,79806.94,0.9,0.13127,8e-05,17.25537]
[1778679764643,33.97,79797.56,0.9,0.13057,8e-05,17.18937]
[1778679766217,33.97,79806.13,0.9,0.13124,8e-05,17.25216]
[1778679766221,33.97,79806.13,0.9,0.13124,8e-05,17.25216]
[1778679766830,33.97,79806.13,0.9,0.13124,8e-05,17.25216]
[1778679767087,33.97,79806.13,0.9,0.13124,8e-05,17.25216]
[1778679767124,33.97,79815.49,0.9,0.13197,8e-05,17.32056]
[1778679767305,33.97,79815.49,0.9,0.13197,8e-05,17.32056]
[1778679767406,33.97,79815.49,0.9,0.13197,8e-05,17.32056]
[1778679767561,33.97,79815.49,0.9,0.13197,8e-05,17.32056]
[1778679767616,33.97,79815.49,0.9,0.13197,8e-05,17.32056]
[1778679767899,33.97,79815.49,0.9,0.13197,8e-05,17.32056]
[1778679767994,33.97,79815.49,0.9,0.13197,8e-05,17.32056]
[1778679768171,33.97,79815.49,0.9,0.13197,8e-05,17.32056]
[1778679768206,33.97,79857.96,0.9,0.1353,8e-05,17.62943]
[1778679768257,33.97,79857.96,0.9,0.1353,8e-05,17.62943]
[1778679768479,33.97,79857.96,0.9,0.1353,8e-05,17.62943]
[1778679768506,33.97,79857.96,0.9,0.1353,8e-05,17.62943]
[1778679768622,33.97,79857.96,0.9,0.1353,8e-05,17.62943]
[1778679768901,33.97,79857.96,0.9,0.1353,8e-05,17.62943]
[1778679769183,33.97,79901.3,0.9,0.13876,8e-05,17.94553]
[1778679769286,33.97,79901.3,0.9,0.13876,8e-05,17.94553]
[1778679769308,33.97,79901.3,0.9,0.13876,8e-05,17.94553]
[1778679769758,33.97,79901.3,0.9,0.13876,8e-05,17.94553]
[1778679769957,33.97,79901.3,0.9,0.13876,8e-05,17.94553]
[1778679770484,33.97,79907.27,0.9,0.13924,8e-05,17.98906]
[1778679771126,33.97,79907.27,0.9,0.13924,8e-05,17.98906]
[1778679771148,33.97,79907.27,0.9,0.13924,8e-05,17.98906]
[1778679771160,33.97,79907.27,0.9,0.13924,8e-05,17.98906]
[1778679771166,33.97,79907.27,0.9,0.13924,8e-05,17.98906]
[1778679771204,33.97,79911.32,0.9,0.13956,8e-05,18.01853]
[1778679772657,33.97,79922.24,0.9,0.14045,8e-05,18.09862]
[1778679772679,33.97,79922.24,0.9,0.14045,8e-05,18.09862]
[1778679772755,33.97,79922.24,0.9,0.14045,8e-05,18.09862]
[1778679773070,33.97,79917.31,0.9,0.14005,8e-05,18.06282]
[1778679773381,33.97,79917.31,0.9,0.14005,8e-05,18.06282]
[1778679773688,33.97,79917.31,0.9,0.14005,8e-05,18.06282]
[1778679773965,33.97,79917.31,0.9,0.14005,8e-05,18.06282]
[1778679773997,33.97,79917.31,0.9,0.14005,8e-05,18.06282]
[1778679774098,33.98,79915.09,0.9,0.13988,8e-05,18.04669]
[1778679774360,33.98,79915.09,0.9,0.13988,8e-05,18.04669]
[1778679775913,33.98,79918.99,0.9,0.14019,8e-05,18.07527]
[1778679776208,33.98,79920.43,0.9,0.14031,8e-05,18.08586]
[1778679776606,33.98,79920.43,0.9,0.14031,8e-05,18.08586]
[1778679776940,33.98,79920.43,0.9,0.14031,8e-05,18.08586]
[1778679777397,33.97,79919.64,0.9,0.14024,8e-05,18.07987]
[1778679782583,33.97,79921.32,0.9,0.14037,8e-05,18.09122]
[1778679782907,33.97,79921.32,0.9,0.14037,8e-05,18.09122]
[1778679782911,33.97,79918.49,0.9,0.14014,8e-05,18.07034]
[1778679785062,33.97,79915.54,0.9,0.1399,8e-05,18.04885]
[1778679785837,33.97,79922.96,0.9,0.1405,8e-05,18.10315]
[1778679787447,33.97,79929.66,0.9,0.14104,8e-05,18.15223]
[1778679787578,33.97,79929.66,0.9,0.14104,8e-05,18.15223]
[1778679788047,33.97,79929.66,0.9,0.14104,8e-05,18.15223]
[1778679791250,33.97,79917.23,0.9,0.14004,8e-05,18.06153]
[1778679791256,33.97,79917.23,0.9,0.14004,8e-05,18.06153]
[1778679791807,33.97,79917.15,0.9,0.14003,8e-05,18.06104]
[1778679792146,33.97,79906.5,0.9,0.13918,8e-05,17.98333]
[1778679792363,33.97,79906.5,0.9,0.13918,8e-05,17.98333]
[1778679792958,33.97,79899.6,0.9,0.13862,8e-05,17.93314]
[1778679794635,33.97,79898.35,0.9,0.13853,8e-05,17.92424]
[1778679795219,33.97,79893.42,0.9,0.13813,8e-05,17.88853]
[1778679796289,33.97,79891.88,0.9,0.13801,8e-05,17.87732]
[1778679797259,33.97,79891.88,0.9,0.13801,8e-05,17.87732]
[1778679797092,33.98,79897.69,0.9,0.13848,8e-05,17.91999]
[1778679797993,33.98,79897.6,0.9,0.13847,8e-05,17.91935]
[1778679803029,33.98,79897.73,0.9,0.13848,8e-05,17.9204]
[1778679808063,33.98,79895.89,0.9,0.13834,8e-05,17.90716]
[1778679812236,33.98,79882.37,0.9,0.13724,8e-05,17.80509]
[1778679813098,33.98,79865.21,0.9,0.13588,8e-05,17.68032]
[1778679816989,33.98,79872.81,0.9,0.13649,8e-05,17.73653]
[1778679822288,33.98,79861.22,0.9,0.13558,8e-05,17.6534]
[1778679822294,33.98,79861.22,0.9,0.13558,8e-05,17.6534]
[1778679824357,33.98,79854.39,0.9,0.13505,8e-05,17.60446]
[1778679827285,33.98,79852.69,0.9,0.13492,8e-05,17.59257]
[1778679832462,33.98,79862.3,0.9,0.13569,8e-05,17.66327]
[1778679832476,33.98,79862.3,0.9,0.13569,8e-05,17.66327]
[1778679833241,33.98,79860.74,0.9,0.13557,8e-05,17.65205]
[1778679835640,33.98,79860.46,0.9,0.13555,8e-05,17.6502]
[1778679836529,33.98,79862.87,0.9,0.13574,8e-05,17.66782]
[1778679837086,33.98,79862.87,0.9,0.13574,8e-05,17.66782]
[1778679837088,33.98,79862.87,0.9,0.13574,8e-05,17.66782]
[1778679837174,33.98,79862.87,0.9,0.13574,8e-05,17.66782]
[1778679839613,33.98,79848.31,0.9,0.1346,8e-05,17.56241]
[1778679847340,33.99,79850.82,0.9,0.13481,8e-05,17.582]
[1778679850755,33.99,79850.05,0.9,0.13475,8e-05,17.57673]
[1778679852813,33.99,79840.98,0.9,0.13404,8e-05,17.51125]
[1778679858417,33.99,79838.99,0.9,0.13389,8e-05,17.49709]
[1778679863464,33.99,79838.83,0.9,0.13388,8e-05,17.49604]
[1778679864212,33.99,79838.83,0.9,0.13388,8e-05,17.49604]
[1778679864313,33.99,79836.67,0.9,0.13371,8e-05,17.48047]
[1778679869209,33.99,79820.01,0.9,0.13241,8e-05,17.35913]
[1778679870627,33.99,79819.88,0.9,0.1324,8e-05,17.35814]
[1778679870630,33.99,79826.14,0.9,0.13288,8e-05,17.40352]
[1778679876548,33.99,79826.29,0.9,0.13288,8e-05,17.4016]
[1778679881835,33.99,79829.3,0.9,0.13312,8e-05,17.4242]
[1778679882582,33.99,79829.74,0.9,0.13316,8e-05,17.42755]
[1778679882929,33.99,79826.39,0.9,0.1329,8e-05,17.40341]
[1778679885304,33.99,79809.27,0.9,0.13157,8e-05,17.27931]
[1778679885867,33.99,79809.27,0.9,0.13157,8e-05,17.27931]
[1778679890928,33.99,79804.25,0.9,0.13118,8e-05,17.24342]
[1778679891144,33.99,79804.25,0.9,0.13118,8e-05,17.24342]
[1778679892908,33.99,79825.55,0.9,0.13284,8e-05,17.39813]
[1778679898702,33.99,79831.61,0.9,0.13331,8e-05,17.44158]
[1778679901317,33.99,79831.25,0.9,0.13328,8e-05,17.43873]
[1778679906887,33.99,79823.7,0.9,0.13269,8e-05,17.38381]
[1778679911807,33.99,79805.29,0.9,0.13126,8e-05,17.25058]
[1778679914828,33.99,79791.68,0.9,0.13022,8e-05,17.15275]
[1778679919847,33.99,79788.35,0.9,0.12997,8e-05,17.12991]
[1778679921151,33.99,79787.03,0.9,0.12988,8e-05,17.12069]
[1778679921244,33.99,79789.05,0.9,0.13004,8e-05,17.13562]
[1778679922043,33.99,79789.05,0.9,0.13004,8e-05,17.13562]
[1778679923467,33.99,79774.22,0.9,0.12891,8e-05,17.02917]
[1778679924180,33.99,79774.22,0.9,0.12891,8e-05,17.02917]
[1778679924291,33.99,79774.22,0.9,0.12891,8e-05,17.02917]
[1778679924398,33.99,79774.22,0.9,0.12891,8e-05,17.02917]
[1778679925334,34.0,79762.24,0.9,0.128,8e-05,16.94322]
[1778679925370,34.0,79742.12,0.9,0.12648,8e-05,16.79868]
[1778679930942,34.0,79750.19,0.9,0.12709,8e-05,16.85737]
[1778679934324,34.0,79726.54,0.9,0.12529,7e-05,16.6841]
[1778679936311,34.0,79709.32,0.9,0.12401,7e-05,16.56137]
[1778679938163,34.0,79706.3,0.9,0.1238,7e-05,16.54025]
[1778679938595,34.0,79704.0,0.9,0.12363,7e-05,16.52432]
[1778679939002,34.0,79706.26,0.9,0.1238,7e-05,16.54105]
[1778679939877,34.0,79706.26,0.9,0.1238,7e-05,16.54105]
[1778679939893,34.0,79706.26,0.9,0.1238,7e-05,16.54105]
[1778679940016,34.0,79710.1,0.9,0.12409,7e-05,16.56879]
[1778679940827,34.0,79710.1,0.9,0.12409,7e-05,16.56879]
[1778679941549,34.0,79718.71,0.9,0.12474,7e-05,16.63099]
[1778679941801,34.0,79718.71,0.9,0.12474,7e-05,16.63099]
[1778679942411,34.0,79727.82,0.9,0.12543,7e-05,16.69704]
[1778679943119,34.0,79727.82,0.9,0.12543,7e-05,16.69704]
[1778679943201,34.0,79727.82,0.9,0.12543,7e-05,16.69704]
[1778679943394,34.0,79712.55,0.9,0.12429,7e-05,16.58814]
[1778679945427,34.0,79699.22,0.9,0.12331,7e-05,16.49365]
[1778679947205,34.01,79697.47,0.9,0.12319,7e-05,16.48169]
[1778679950432,34.01,79702.21,0.9,0.12356,7e-05,16.51781]
[1778679951433,34.01,79701.11,0.9,0.12349,7e-05,16.51047]
[1778679953901,34.01,79698.68,0.9,0.12332,7e-05,16.49418]
[1778679955611,34.01,79695.67,0.9,0.12311,7e-05,16.47379]
[1778679956240,34.01,79695.67,0.9,0.12311,7e-05,16.47379]
[1778679956399,34.01,79695.67,0.9,0.12311,7e-05,16.47379]
[1778679960215,34.02,79690.23,0.9,0.12273,7e-05,16.43744]
[1778679960639,34.02,79692.25,0.9,0.12289,7e-05,16.45251]
[1778679961165,34.02,79677.63,0.9,0.12182,7e-05,16.34873]
[1778679962154,34.02,79677.63,0.9,0.12182,7e-05,16.34873]
[1778679962201,34.02,79677.63,0.9,0.12182,7e-05,16.34873]
[1778679962273,34.02,79677.63,0.9,0.12182,7e-05,16.34873]
[1778679962305,34.02,79677.63,0.9,0.12182,7e-05,16.34873]
[1778679962336,34.02,79677.63,0.9,0.12182,7e-05,16.34873]
[1778679963716,34.02,79663.64,0.9,0.12081,7e-05,16.25058]
[1778679963901,34.02,79663.64,0.9,0.12081,7e-05,16.25058]
[1778679963904,34.02,79663.64,0.9,0.12081,7e-05,16.25058]
[1778679964864,34.02,79663.84,0.9,0.12083,7e-05,16.25291]
[1778679965366,34.02,79663.84,0.9,0.12083,7e-05,16.25291]
[1778679965724,34.02,79661.79,0.9,0.12069,7e-05,16.23922]
[1778679965854,34.02,79661.79,0.9,0.12069,7e-05,16.23922]
[1778679965914,34.02,79661.79,0.9,0.12069,7e-05,16.23922]
[1778679965961,34.02,79661.79,0.9,0.12069,7e-05,16.23922]
[1778679966201,34.03,79646.94,0.9,0.11962,7e-05,16.13451]
[1778679966593,34.03,79646.94,0.9,0.11962,7e-05,16.13451]
[1778679967885,34.03,79645.31,0.9,0.11951,7e-05,16.12336]
[1778679967952,34.03,79645.31,0.9,0.11951,7e-05,16.12336]
[1778679968375,34.03,79629.61,0.9,0.11838,7e-05,16.01237]
[1778679968632,34.03,79629.61,0.9,0.11838,7e-05,16.01237]
[1778679969534,34.03,79623.77,0.9,0.11797,7e-05,15.97158]
[1778679971137,34.03,79622.36,0.9,0.11787,7e-05,15.96225]
[1778679971324,34.03,79622.36,0.9,0.11787,7e-05,15.96225]
[1778679971376,34.03,79622.36,0.9,0.11787,7e-05,15.96225]
[1778679971440,34.03,79622.36,0.9,0.11787,7e-05,15.96225]
[1778679971441,34.03,79610.58,0.9,0.11703,7e-05,15.87953]
[1778679972579,34.03,79602.66,0.9,0.11647,7e-05,15.82401]
[1778679973606,34.03,79597.3,0.9,0.1161,7e-05,15.78669]
[1778679974058,34.03,79597.3,0.9,0.1161,7e-05,15.78669]
[1778679975260,34.03,79600.38,0.9,0.11633,7e-05,15.80934]
[1778679975277,34.03,79596.6,0.9,0.11606,7e-05,15.78325]
[1778679976592,34.03,79603.74,0.9,0.11658,7e-05,15.83457]
[1778679978366,34.04,79612.91,0.9,0.11724,7e-05,15.90021]
[1778679981029,34.04,79610.76,0.9,0.11711,7e-05,15.88714]
[1778679986061,34.04,79602.89,0.9,0.11659,7e-05,15.83533]
[1778679986368,34.04,79602.89,0.9,0.11659,7e-05,15.83533]
[1778679987447,34.05,79607.4,0.9,0.11692,7e-05,15.86798]
[1778679987791,34.05,79608.09,0.9,0.11698,7e-05,15.8736]
[1778679988363,34.05,79615.71,0.9,0.11753,7e-05,15.92822]
[1778679988518,34.05,79615.71,0.9,0.11753,7e-05,15.92822]
[1778679989369,34.05,79621.15,0.9,0.11793,7e-05,15.96773]
[1778679990787,34.06,79623.14,0.9,0.11817,7e-05,15.99128]
[1778679991383,34.06,79637.98,0.9,0.11923,7e-05,16.09375]
[1778679991657,34.06,79637.98,0.9,0.11923,7e-05,16.09375]
[1778679992927,34.07,79636.56,0.9,0.11914,7e-05,16.08444]
[1778679993122,34.07,79636.56,0.9,0.11914,7e-05,16.08444]
[1778679994028,34.07,79648.68,0.9,0.12002,7e-05,16.17123]
[1778679994179,34.07,79648.68,0.9,0.12002,7e-05,16.17123]
[1778679994190,34.07,79648.68,0.9,0.12002,7e-05,16.17123]
[1778679994197,34.07,79648.68,0.9,0.12002,7e-05,16.17123]
[1778679994406,34.07,79667.44,0.9,0.1214,7e-05,16.30528]
[1778679994921,34.07,79667.44,0.9,0.1214,7e-05,16.30528]
[1778679995311,34.07,79667.44,0.9,0.1214,7e-05,16.30528]
[1778679995414,34.07,79685.4,0.9,0.12273,7e-05,16.43432]
[1778679995598,34.07,79685.4,0.9,0.12273,7e-05,16.43432]
[1778679995763,34.07,79685.4,0.9,0.12273,7e-05,16.43432]
[1778679996251,34.07,79685.4,0.9,0.12273,7e-05,16.43432]
[1778679996283,34.07,79685.4,0.9,0.12273,7e-05,16.43432]
[1778679997184,34.07,79688.19,0.9,0.12294,7e-05,16.45509]
[1778679997436,34.07,79683.64,0.9,0.12262,7e-05,16.42345]
[1778679998816,34.07,79682.11,0.9,0.12251,7e-05,16.41337]
[1778679998908,34.07,79682.11,0.9,0.12251,7e-05,16.41337]
[1778680000343,34.07,79677.98,0.9,0.12222,7e-05,16.38478]
[1778680000591,34.08,79676.48,0.9,0.12211,7e-05,16.37472]
[1778680000631,34.08,79676.48,0.9,0.12211,7e-05,16.37472]
[1778680001684,34.08,79671.45,0.9,0.12175,7e-05,16.33952]
[1778680004138,34.08,79671.05,0.9,0.12174,7e-05,16.3381]
[1778680004280,34.08,79671.05,0.9,0.12174,7e-05,16.3381]
[1778680006537,34.08,79666.02,0.9,0.12139,7e-05,16.30444]
[1778680006538,34.08,79666.02,0.9,0.12139,7e-05,16.30444]
[1778680006829,34.08,79666.02,0.9,0.12139,7e-05,16.30444]
[1778680010259,34.08,79660.04,0.9,0.12098,7e-05,16.26428]
[1778680010407,34.08,79660.04,0.9,0.12098,7e-05,16.26428]
[1778680010745,34.09,79661.52,0.9,0.1211,7e-05,16.27562]
[1778680010787,34.09,79661.52,0.9,0.1211,7e-05,16.27562]
[1778680010797,34.09,79661.52,0.9,0.1211,7e-05,16.27562]
[1778680011038,34.09,79661.52,0.9,0.1211,7e-05,16.27562]
[1778680011299,34.09,79649.29,0.9,0.12021,7e-05,16.18935]
[1778680012907,34.09,79638.78,0.9,0.11945,7e-05,16.11521]
[1778680012911,34.09,79638.78,0.9,0.11945,7e-05,16.11521]
[1778680013472,34.09,79640.21,0.9,0.11956,7e-05,16.12578]
[1778680014360,34.09,79640.21,0.9,0.11956,7e-05,16.12578]
[1778680015346,34.09,79640.46,0.9,0.11959,7e-05,16.12829]
[1778680015434,34.09,79636.83,0.9,0.11933,7e-05,16.10332]
[1778680017028,34.09,79636.95,0.9,0.11935,7e-05,16.10463]
[1778680017057,34.09,79631.45,0.9,0.11895,7e-05,16.06615]
[1778680018889,34.09,79638.22,0.9,0.11945,7e-05,16.11488]
[1778680024580,34.1,79637.6,0.9,0.11944,7e-05,16.11408]
[1778680024624,34.1,79637.6,0.9,0.11944,7e-05,16.11408]
[1778680025463,34.1,79635.65,0.9,0.11932,7e-05,16.10145]
[1778680026108,34.1,79620.53,0.9,0.11823,7e-05,15.995]
[1778680028017,34.1,79607.65,0.9,0.11732,7e-05,15.90471]
[1778680033375,34.11,79598.8,0.9,0.11672,7e-05,15.84551]
[1778680035372,34.11,79600.58,0.9,0.11686,7e-05,15.85969]
[1778680041284,34.12,79612.45,0.9,0.11776,7e-05,15.94801]
[1778680046925,34.12,79604.92,0.9,0.11727,7e-05,15.89979]
[1778680049109,34.12,79624.76,0.9,0.1187,7e-05,16.04069]
[1778680049175,34.12,79624.76,0.9,0.1187,7e-05,16.04069]
[1778680049821,34.13,79633.16,0.9,0.11932,7e-05,16.1013]
[1778680051590,34.14,79648.1,0.9,0.12046,7e-05,16.2109]
[1778680052080,34.14,79648.1,0.9,0.12046,7e-05,16.2109]
[1778680053915,34.14,79639.03,0.9,0.1198,7e-05,16.14686]
[1778680057176,34.14,79634.81,0.9,0.11952,7e-05,16.1188]
[1778680062739,34.14,79624.1,0.9,0.11877,7e-05,16.04579]
[1778680064634,34.15,79619.2,0.9,0.11843,7e-05,16.01219]
[1778680064959,34.15,79619.2,0.9,0.11843,7e-05,16.01219]
[1778680065121,34.15,79619.2,0.9,0.11843,7e-05,16.01219]
[1778680065358,34.15,79600.83,0.9,0.11712,7e-05,15.88302]
[1778680065991,34.15,79600.83,0.9,0.11712,7e-05,15.88302]
[1778680068300,34.15,79592.62,0.9,0.11655,7e-05,15.82665]
[1778680068329,34.15,79592.62,0.9,0.11655,7e-05,15.82665]
[1778680071751,34.15,79597.3,0.9,0.11691,7e-05,15.86247]
[1778680072225,34.15,79597.3,0.9,0.11691,7e-05,15.86247]
[1778680073292,34.15,79600.94,0.9,0.11718,7e-05,15.88884]
[1778680074601,34.16,79599.96,0.9,0.11713,7e-05,15.88334]
[1778680074863,34.16,79599.96,0.9,0.11713,7e-05,15.88334]
[1778680078615,34.16,79597.38,0.9,0.11697,7e-05,15.86801]
[1778680082159,34.16,79576.54,0.9,0.11553,7e-05,15.72448]
[1778680082579,34.16,79576.54,0.9,0.11553,7e-05,15.72448]
[1778680083377,34.16,79576.54,0.9,0.11553,7e-05,15.72448]
[1778680083993,34.17,79580.29,0.9,0.1158,7e-05,15.75178]
[1778680084802,34.17,79576.91,0.9,0.11557,7e-05,15.72893]
[1778680085769,34.17,79572.68,0.9,0.11528,7e-05,15.70016]
[1778680087297,34.17,79564.69,0.9,0.11472,7e-05,15.6441]
[1778680087786,34.17,79563.36,0.9,0.11464,7e-05,15.63574]
[1778680088435,34.17,79563.36,0.9,0.11464,7e-05,15.63574]
[1778680088604,34.17,79563.36,0.9,0.11464,7e-05,15.63574]
[1778680088607,34.17,79563.36,0.9,0.11464,7e-05,15.63574]
[1778680089317,34.17,79565.16,0.9,0.11477,7e-05,15.6494]
[1778680089319,34.17,79565.16,0.9,0.11477,7e-05,15.6494]
[1778680089407,34.17,79565.16,0.9,0.11477,7e-05,15.6494]
[1778680089838,34.17,79565.16,0.9,0.11477,7e-05,15.6494]
[1778680089481,34.17,79587.54,0.9,0.11635,7e-05,15.80658]
[1778680090122,34.17,79587.54,0.9,0.11635,7e-05,15.80658]
[1778680090169,34.17,79587.54,0.9,0.11635,7e-05,15.80658]
[1778680090645,34.17,79587.54,0.9,0.11635,7e-05,15.80658]
[1778680090715,34.17,79587.54,0.9,0.11635,7e-05,15.80658]
[1778680090435,34.17,79616.13,0.9,0.1184,7e-05,16.00906]
[1778680092595,34.17,79610.09,0.9,0.11797,7e-05,15.96643]
[1778680092631,34.17,79610.25,0.9,0.11799,7e-05,15.96866]
[1778680093051,34.17,79610.25,0.9,0.11799,7e-05,15.96866]
[1778680093054,34.17,79610.25,0.9,0.11799,7e-05,15.96866]
[1778680093573,34.17,79610.25,0.9,0.11799,7e-05,15.96866]
[1778680093610,34.18,79611.68,0.9,0.11811,7e-05,15.98044]
[1778680095848,34.18,79603.01,0.9,0.1175,7e-05,15.91983]
[1778680097836,34.18,79587.28,0.9,0.11639,7e-05,15.81025]
[1778680097844,34.18,79587.28,0.9,0.11639,7e-05,15.81025]
[1778680099899,34.18,79581.31,0.9,0.11599,7e-05,15.77053]
[1778680100306,34.18,79581.31,0.9,0.11599,7e-05,15.77053]
[1778680103023,34.19,79585.15,0.9,0.11629,7e-05,15.79988]
[1778680103028,34.19,79585.15,0.9,0.11629,7e-05,15.79988]
[1778680103388,34.19,79585.15,0.9,0.11629,7e-05,15.79988]
[1778680103486,34.19,79593.95,0.9,0.11692,7e-05,15.86254]
[1778680103719,34.19,79593.95,0.9,0.11692,7e-05,15.86254]
[1778680104618,34.19,79603.38,0.9,0.1176,7e-05,15.92997]
[1778680106545,34.19,79607.89,0.9,0.11794,7e-05,15.96268]
[1778680107944,34.19,79616.95,0.9,0.1186,7e-05,16.0283]
[1778680109793,34.2,79615.88,0.9,0.11854,7e-05,16.02224]
[1778680112661,34.2,79621.34,0.9,0.11894,7e-05,16.05958]
[1778680112906,34.2,79621.34,0.9,0.11894,7e-05,16.05958]
[1778680113624,34.2,79621.34,0.9,0.11894,7e-05,16.05958]
[1778680113323,34.2,79635.66,0.9,0.11997,7e-05,16.16081]
[1778680114456,34.2,79635.66,0.9,0.11997,7e-05,16.16081]
[1778680115814,34.2,79640.08,0.9,0.12031,7e-05,16.19416]
[1778680116243,34.2,79640.08,0.9,0.12031,7e-05,16.19416]
[1778680116273,34.2,79640.08,0.9,0.12031,7e-05,16.19416]
[1778680116550,34.2,79640.08,0.9,0.12031,7e-05,16.19416]
[1778680116883,34.2,79651.54,0.9,0.12115,7e-05,16.27609]
[1778680117351,34.2,79664.89,0.9,0.12214,7e-05,16.37178]
[1778680117665,34.2,79664.89,0.9,0.12214,7e-05,16.37178]
[1778680119820,34.21,79665.57,0.9,0.12221,7e-05,16.37825]
[1778680121812,34.21,79671.28,0.9,0.12264,7e-05,16.42047]
[1778680122126,34.21,79671.28,0.9,0.12264,7e-05,16.42047]
[1778680122274,34.21,79671.28,0.9,0.12264,7e-05,16.42047]
[1778680122279,34.21,79671.28,0.9,0.12264,7e-05,16.42047]
[1778680122644,34.21,79667.14,0.9,0.12235,7e-05,16.39184]
[1778680123329,34.21,79667.14,0.9,0.12235,7e-05,16.39184]
[1778680123726,34.21,79660.36,0.9,0.12186,7e-05,16.34426]
[1778680125789,34.21,79660.03,0.9,0.12185,7e-05,16.34315]
[1778680125834,34.21,79660.03,0.9,0.12185,7e-05,16.34315]
[1778680125852,34.21,79660.03,0.9,0.12185,7e-05,16.34315]
[1778680126109,34.21,79660.03,0.9,0.12185,7e-05,16.34315]
[1778680126417,34.21,79637.94,0.9,0.12024,7e-05,16.18697]
[1778680127390,34.21,79637.94,0.9,0.12024,7e-05,16.18697]
[1778680128041,34.21,79628.21,0.9,0.11954,7e-05,16.1187]
[1778680128068,34.21,79628.21,0.9,0.11954,7e-05,16.1187]
[1778680128431,34.22,79632.08,0.9,0.11983,7e-05,16.14637]
[1778680129372,34.22,79632.08,0.9,0.11983,7e-05,16.14637]
[1778680129377,34.22,79632.08,0.9,0.11983,7e-05,16.14637]
[1778680129531,34.22,79632.08,0.9,0.11983,7e-05,16.14637]
[1778680129628,34.22,79639.53,0.9,0.12037,7e-05,16.19935]
[1778680130653,34.22,79639.53,0.9,0.12037,7e-05,16.19935]
[1778680131452,34.22,79631.64,0.9,0.11981,7e-05,16.14433]
[1778680136487,34.22,79625.93,0.9,0.11942,7e-05,16.10602]
[1778680141522,34.22,79615.28,0.9,0.11867,7e-05,16.03312]
[1778680142098,34.22,79615.28,0.9,0.11867,7e-05,16.03312]
[1778680142114,34.22,79615.28,0.9,0.11867,7e-05,16.03312]
[1778680142529,34.22,79620.87,0.9,0.11908,7e-05,16.0733]
[1778680142916,34.22,79620.87,0.9,0.11908,7e-05,16.0733]
[1778680142925,34.22,79620.87,0.9,0.11908,7e-05,16.0733]
[1778680145680,34.23,79632.18,0.9,0.11992,7e-05,16.15499]
[1778680146189,34.23,79632.18,0.9,0.11992,7e-05,16.15499]
[1778680146196,34.23,79632.18,0.9,0.11992,7e-05,16.15499]
[1778680146559,34.23,79632.18,0.9,0.11992,7e-05,16.15499]
[1778680146572,34.23,79646.06,0.9,0.12093,7e-05,16.25374]
[1778680147523,34.23,79646.06,0.9,0.12093,7e-05,16.25374]
[1778680148298,34.23,79650.29,0.9,0.12124,7e-05,16.28439]
[1778680148460,34.23,79650.29,0.9,0.12124,7e-05,16.28439]
[1778680148544,34.23,79650.29,0.9,0.12124,7e-05,16.28439]
[1778680152568,34.23,79645.51,0.9,0.12093,7e-05,16.25335]
[1778680154159,34.24,79649.49,0.9,0.12123,7e-05,16.28291]
[1778680154409,34.24,79649.49,0.9,0.12123,7e-05,16.28291]
[1778680154594,34.24,79649.49,0.9,0.12123,7e-05,16.28291]
[1778680154675,34.24,79649.49,0.9,0.12123,7e-05,16.28291]
[1778680154757,34.24,79656.25,0.9,0.12173,7e-05,16.33147]
[1778680154819,34.24,79656.25,0.9,0.12173,7e-05,16.33147]
[1778680155026,34.24,79656.25,0.9,0.12173,7e-05,16.33147]
[1778680155861,34.24,79666.28,0.9,0.12247,7e-05,16.40321]
[1778680155882,34.24,79666.28,0.9,0.12247,7e-05,16.40321]
[1778680156880,34.24,79668.27,0.9,0.12262,7e-05,16.41782]
[1778680160759,34.24,79663.88,0.9,0.12232,7e-05,16.3886]
[1778680160930,34.24,79663.88,0.9,0.12232,7e-05,16.3886]
[1778680161157,34.24,79663.88,0.9,0.12232,7e-05,16.3886]
[1778680161277,34.24,79663.88,0.9,0.12232,7e-05,16.3886]
[1778680161672,34.24,79637.68,0.9,0.12042,7e-05,16.20354]
[1778680161814,34.24,79637.68,0.9,0.12042,7e-05,16.20354]
[1778680161826,34.24,79637.68,0.9,0.12042,7e-05,16.20354]
[1778680161891,34.24,79637.68,0.9,0.12042,7e-05,16.20354]
[1778680162674,34.24,79622.31,0.9,0.11932,7e-05,16.09574]
[1778680163058,34.24,79622.31,0.9,0.11932,7e-05,16.09574]
[1778680163681,34.24,79619.19,0.9,0.1191,7e-05,16.07436]
[1778680165325,34.24,79621.0,0.9,0.11923,7e-05,16.0878]
[1778680165359,34.24,79621.0,0.9,0.11923,7e-05,16.0878]
[1778680165668,34.24,79621.0,0.9,0.11923,7e-05,16.0878]
[1778680165695,34.25,79621.73,0.9,0.11929,7e-05,16.0936]
[1778680165971,34.25,79621.73,0.9,0.11929,7e-05,16.0936]
[1778680166109,34.25,79621.73,0.9,0.11929,7e-05,16.0936]
[1778680166172,34.25,79621.73,0.9,0.11929,7e-05,16.0936]
[1778680166201,34.25,79621.73,0.9,0.11929,7e-05,16.0936]
[1778680166223,34.25,79621.73,0.9,0.11929,7e-05,16.0936]
[1778680166484,34.25,79621.73,0.9,0.1193,7e-05,16.09448]
[1778680167196,34.25,79621.73,0.9,0.1193,7e-05,16.09448]
[1778680167228,34.25,79635.09,0.9,0.12027,7e-05,16.18885]
[1778680168273,34.25,79635.09,0.9,0.12027,7e-05,16.18885]
[1778680168342,34.25,79650.04,0.9,0.12137,7e-05,16.29641]
[1778680168940,34.25,79650.04,0.9,0.12137,7e-05,16.29641]
[1778680169655,34.25,79650.04,0.9,0.12137,7e-05,16.29641]
[1778680170247,34.25,79649.79,0.9,0.12136,7e-05,16.2953]
[1778680170371,34.25,79649.79,0.9,0.12136,7e-05,16.2953]
[1778680170742,34.25,79647.36,0.9,0.12119,7e-05,16.27879]
[1778680172769,34.25,79655.77,0.9,0.12179,7e-05,16.3354]
[1778680172935,34.25,79655.77,0.9,0.12179,7e-05,16.3354]
[1778680173043,34.25,79655.77,0.9,0.12179,7e-05,16.3354]
[1778680174067,34.25,79657.6,0.9,0.12194,7e-05,16.34957]
[1778680174109,34.25,79657.6,0.9,0.12194,7e-05,16.34957]
[1778680174169,34.25,79634.72,0.9,0.12027,7e-05,16.18763]
[1778680175422,34.25,79634.72,0.9,0.12027,7e-05,16.18763]
[1778680175436,34.26,79629.72,0.9,0.11992,7e-05,16.15344]
[1778680177450,34.26,79629.2,0.9,0.11989,7e-05,16.15059]
[1778680177586,34.26,79629.2,0.9,0.11989,7e-05,16.15059]
[1778680177840,34.26,79634.97,0.9,0.12032,7e-05,16.1921]
[1778680177880,34.26,79634.97,0.9,0.12032,7e-05,16.1921]
[1778680179068,34.26,79637.65,0.9,0.12052,7e-05,16.21177]
[1778680179672,34.26,79637.65,0.9,0.12052,7e-05,16.21177]
[1778680179080,34.26,79624.07,0.9,0.11954,7e-05,16.11584]
[1778680179967,34.26,79624.07,0.9,0.11954,7e-05,16.11584]
[1778680180112,34.26,79624.07,0.9,0.11954,7e-05,16.11584]
[1778680180584,34.26,79624.07,0.9,0.11954,7e-05,16.11584]
[1778680180618,34.26,79614.49,0.9,0.11886,7e-05,16.04913]
[1778680180874,34.26,79614.49,0.9,0.11886,7e-05,16.04913]
[1778680181347,34.26,79614.49,0.9,0.11886,7e-05,16.04913]
[1778680181591,34.26,79614.49,0.9,0.11886,7e-05,16.04913]
[1778680181624,34.26,79614.49,0.9,0.11886,7e-05,16.04913]
[1778680181613,34.26,79573.66,0.9,0.11597,7e-05,15.76388]
[1778680182694,34.27,79559.38,0.9,0.11498,7e-05,15.66512]
[1778680182722,34.27,79559.38,0.9,0.11498,7e-05,15.66512]
[1778680183686,34.27,79559.38,0.9,0.11498,7e-05,15.66512]
[1778680184646,34.27,79564.62,0.9,0.11537,7e-05,15.70391]
[1778680185495,34.27,79564.62,0.9,0.11537,7e-05,15.70391]
[1778680186318,34.27,79563.95,0.9,0.11533,7e-05,15.70012]
[1778680189041,34.27,79576.59,0.9,0.11625,7e-05,15.79111]
[1778680189691,34.27,79576.59,0.9,0.11625,7e-05,15.79111]
[1778680189860,34.27,79578.22,0.9,0.11636,7e-05,15.80254]
[1778680190137,34.27,79578.22,0.9,0.11636,7e-05,15.80254]
[1778680190730,34.27,79578.22,0.9,0.11636,7e-05,15.80254]
[1778680190516,34.28,79589.36,0.9,0.11717,7e-05,15.88239]
[1778680191347,34.28,79617.96,0.9,0.11922,7e-05,16.0843]
[1778680192568,34.28,79617.96,0.9,0.11922,7e-05,16.0843]
[1778680193783,34.28,79617.69,0.9,0.11921,7e-05,16.08295]
[1778680193912,34.28,79614.41,0.9,0.11898,7e-05,16.06046]
[1778680198947,34.28,79626.08,0.9,0.11986,7e-05,16.14664]
[1778680200617,34.28,79626.08,0.9,0.11986,7e-05,16.14664]
[1778680201847,34.29,79623.81,0.9,0.11971,7e-05,16.13209]
[1778680202497,34.29,79623.81,0.9,0.11971,7e-05,16.13209]
[1778680202505,34.29,79623.81,0.9,0.11971,7e-05,16.13209]
[1778680202923,34.29,79618.92,0.9,0.11937,7e-05,16.09891]
[1778680204373,34.29,79623.51,0.9,0.1197,7e-05,16.13128]
[1778680204381,34.29,79623.51,0.9,0.1197,7e-05,16.13128]
[1778680205391,34.29,79623.41,0.9,0.1197,7e-05,16.13131]
[1778680205439,34.29,79623.41,0.9,0.1197,7e-05,16.13131]
[1778680206281,34.29,79630.48,0.9,0.12023,7e-05,16.18274]
[1778680206309,34.29,79630.48,0.9,0.12023,7e-05,16.18274]
[1778680206865,34.29,79630.48,0.9,0.12024,7e-05,16.18354]
[1778680208630,34.29,79627.64,0.9,0.12003,7e-05,16.16349]
[1778680212176,34.3,79626.24,0.9,0.11997,7e-05,16.15775]
[1778680212246,34.3,79626.24,0.9,0.11997,7e-05,16.15775]
[1778680212263,34.3,79626.24,0.9,0.11997,7e-05,16.15775]
[1778680212337,34.3,79626.24,0.9,0.11997,7e-05,16.15775]
[1778680212472,34.3,79626.24,0.9,0.11997,7e-05,16.15775]
[1778680212558,34.3,79626.24,0.9,0.11997,7e-05,16.15775]
[1778680212799,34.3,79620.94,0.9,0.11959,7e-05,16.12037]
[1778680213684,34.3,79602.35,0.9,0.11827,7e-05,15.99083]
[1778680214219,34.3,79584.98,0.9,0.11704,7e-05,15.8688]
[1778680215313,34.3,79584.98,0.9,0.11704,7e-05,15.8688]
[1778680217036,34.3,79570.63,0.9,0.11604,7e-05,15.77044]
[1778680217647,34.3,79570.63,0.9,0.11604,7e-05,15.77044]
[1778680222300,34.31,79586.07,0.9,0.11717,7e-05,15.88226]
[1778680228763,34.31,79586.4,0.9,0.11723,7e-05,15.88767]
[1778680234236,34.32,79590.7,0.9,0.11756,7e-05,15.91845]
[1778680234554,34.32,79597.34,0.9,0.11804,7e-05,15.96569]
[1778680235478,34.32,79597.34,0.9,0.11804,7e-05,15.96569]
[1778680241248,34.33,79599.47,0.9,0.11824,7e-05,15.98568]
[1778680242780,34.33,79599.47,0.9,0.11824,7e-05,15.98568]
[1778680243262,34.33,79594.57,0.9,0.11791,7e-05,15.95293]
[1778680248299,34.34,79592.06,0.9,0.11776,7e-05,15.9384]
[1778680253333,34.34,79588.33,0.9,0.11753,7e-05,15.91528]
[1778680258368,34.35,79586.09,0.9,0.1174,7e-05,15.90272]
[1778680259791,34.35,79586.09,0.9,0.1174,7e-05,15.90272]
[1778680260745,34.35,79586.77,0.9,0.11747,7e-05,15.90972]
[1778680265369,34.35,79592.92,0.9,0.11795,7e-05,15.95659]
[1778680267336,34.36,79604.75,0.9,0.11881,7e-05,16.0414]
[1778680268034,34.36,79610.34,0.9,0.11922,7e-05,16.08146]
[1778680270285,34.36,79611.14,0.9,0.11929,7e-05,16.08843]
[1778680270735,34.36,79611.14,0.9,0.11929,7e-05,16.08843]
[1778680270833,34.36,79616.28,0.9,0.11967,7e-05,16.12527]
[1778680271788,34.36,79616.28,0.9,0.11967,7e-05,16.12527]
[1778680271976,34.36,79629.51,0.9,0.12063,7e-05,16.21937]
[1778680272703,34.36,79629.51,0.9,0.12063,7e-05,16.21937]
[1778680272845,34.36,79621.08,0.9,0.12003,7e-05,16.16071]
[1778680273806,34.36,79621.08,0.9,0.12003,7e-05,16.16071]
[1778680276036,34.37,79621.36,0.9,0.12007,7e-05,16.16411]
[1778680277014,34.37,79622.34,0.9,0.12014,7e-05,16.17159]
[1778680277986,34.37,79624.32,0.9,0.1203,7e-05,16.18688]
[1778680278502,34.37,79624.32,0.9,0.1203,7e-05,16.18688]
[1778680278506,34.37,79624.32,0.9,0.1203,7e-05,16.18688]
[1778680278513,34.37,79624.32,0.9,0.1203,7e-05,16.18688]
[1778680278589,34.37,79624.32,0.9,0.1203,7e-05,16.18688]
[1778680278614,34.37,79624.32,0.9,0.1203,7e-05,16.18688]
[1778680278793,34.37,79624.32,0.9,0.1203,7e-05,16.18688]
[1778680278701,34.37,79638.12,0.9,0.12131,7e-05,16.28497]
[1778680279118,34.37,79638.12,0.9,0.12131,7e-05,16.28497]
[1778680279576,34.37,79650.34,0.9,0.1222,7e-05,16.37127]
[1778680281921,34.37,79652.19,0.9,0.12236,7e-05,16.38689]
[1778680281933,34.37,79652.19,0.9,0.12236,7e-05,16.38689]
[1778680283329,34.37,79657.56,0.9,0.12276,7e-05,16.42564]
[1778680284000,34.38,79658.85,0.9,0.12286,7e-05,16.43548]
[1778680284612,34.38,79657.88,0.9,0.1228,7e-05,16.42912]
[1778680285000,34.38,79657.88,0.9,0.1228,7e-05,16.42912]
[1778680285223,34.38,79657.88,0.9,0.1228,7e-05,16.42912]
[1778680285528,34.38,79657.88,0.9,0.1228,7e-05,16.42912]
[1778680285589,34.38,79657.88,0.9,0.1228,7e-05,16.42912]
[1778680285815,34.38,79657.88,0.9,0.1228,7e-05,16.42912]
[1778680285631,34.38,79664.55,0.9,0.12329,7e-05,16.47683]
[1778680285954,34.38,79664.55,0.9,0.12329,7e-05,16.47683]
[1778680285983,34.38,79664.55,0.9,0.12329,7e-05,16.47683]
[1778680286625,34.38,79676.91,0.9,0.12421,7e-05,16.56529]
[1778680287078,34.38,79676.91,0.9,0.12421,7e-05,16.56529]
[1778680287552,34.38,79676.91,0.9,0.12421,7e-05,16.56529]
[1778680287752,34.38,79673.49,0.9,0.12397,7e-05,16.54169]
[1778680292788,34.38,79667.55,0.9,0.12352,7e-05,16.49764]
[1778680297297,34.39,79671.56,0.9,0.12384,7e-05,16.5284]
[1778680302489,34.39,79682.48,0.9,0.12467,7e-05,16.60731]
[1778680307609,34.39,79683.37,0.9,0.12474,7e-05,16.6148]
[1778680312629,34.39,79668.56,0.9,0.12367,7e-05,16.51139]
[1778680318851,34.4,79667.24,0.9,0.1236,7e-05,16.50462]
[1778680323186,34.4,79660.34,0.9,0.12311,7e-05,16.45739]
[1778680323759,34.4,79660.34,0.9,0.12311,7e-05,16.45739]
[1778680323850,34.4,79660.34,0.9,0.12311,7e-05,16.45781]
[1778680324041,34.4,79660.34,0.9,0.12311,7e-05,16.45781]
[1778680324374,34.4,79660.34,0.9,0.12311,7e-05,16.45781]
[1778680324391,34.4,79660.34,0.9,0.12311,7e-05,16.45781]
[1778680324520,34.4,79660.34,0.9,0.12311,7e-05,16.45781]
[1778680324707,34.4,79647.1,0.9,0.12215,7e-05,16.36449]
[1778680325256,34.4,79647.1,0.9,0.12215,7e-05,16.36449]
[1778680325807,34.4,79622.87,0.9,0.12039,7e-05,16.19384]
[1778680327652,34.4,79608.91,0.9,0.1194,7e-05,16.09623]
[1778680332750,34.4,79600.39,0.9,0.1188,7e-05,16.03765]
[1778680335214,34.4,79602.59,0.9,0.11897,7e-05,16.0547]
[1778680335428,34.4,79602.59,0.9,0.11897,7e-05,16.0547]
[1778680335541,34.4,79607.17,0.9,0.1193,7e-05,16.08687]
[1778680337893,34.41,79622.82,0.9,0.12044,7e-05,16.19848]
[1778680340332,34.41,79619.44,0.9,0.1202,7e-05,16.17516]
[1778680342846,34.41,79619.68,0.9,0.12023,7e-05,16.17782]
[1778680343022,34.41,79620.71,0.9,0.12032,7e-05,16.18601]
[1778680343753,34.41,79620.71,0.9,0.12032,7e-05,16.18601]
[1778680345020,34.41,79633.64,0.9,0.12126,7e-05,16.27772]
[1778680345076,34.41,79633.64,0.9,0.12126,7e-05,16.27772]
[1778680345098,34.41,79633.64,0.9,0.12126,7e-05,16.27772]
[1778680347226,34.41,79642.05,0.9,0.12188,7e-05,16.33794]
[1778680348746,34.41,79642.01,0.9,0.12188,7e-05,16.33819]
[1778680349753,34.42,79637.68,0.9,0.12158,7e-05,16.30875]
[1778680349813,34.42,79637.68,0.9,0.12158,7e-05,16.30875]
[1778680349835,34.42,79637.68,0.9,0.12158,7e-05,16.30875]
[1778680355116,34.42,79636.64,0.9,0.1215,7e-05,16.29956]
[1778680357758,34.42,79637.4,0.9,0.12156,7e-05,16.30522]
[1778680357789,34.42,79637.4,0.9,0.12156,7e-05,16.30522]
[1778680360641,34.42,79641.62,0.9,0.12188,7e-05,16.33607]
[1778680361312,34.42,79643.31,0.9,0.12201,7e-05,16.34902]
[1778680362202,34.42,79637.38,0.9,0.12158,7e-05,16.30719]
[1778680362256,34.42,79637.38,0.9,0.12158,7e-05,16.30719]
[1778680363138,34.42,79641.61,0.9,0.1219,7e-05,16.33811]
[1778680363180,34.42,79641.61,0.9,0.1219,7e-05,16.33811]
[1778680363333,34.42,79641.61,0.9,0.1219,7e-05,16.33811]
[1778680363390,34.42,79656.12,0.9,0.12296,7e-05,16.44054]
[1778680365723,34.42,79667.96,0.9,0.12384,7e-05,16.52539]
[1778680367795,34.43,79666.86,0.9,0.12376,7e-05,16.51812]
[1778680367896,34.43,79666.82,0.9,0.12377,7e-05,16.51887]
[1778680368484,34.43,79666.82,0.9,0.12377,7e-05,16.51887]
[1778680368534,34.43,79667.22,0.9,0.1238,7e-05,16.52227]
[1778680370591,34.43,79667.82,0.9,0.12385,7e-05,16.52651]
[1778680371520,34.43,79668.8,0.9,0.12393,7e-05,16.53398]
[1778680371583,34.43,79668.8,0.9,0.12393,7e-05,16.53398]
[1778680371813,34.43,79669.5,0.9,0.12398,7e-05,16.5392]
[1778680372004,34.43,79669.5,0.9,0.12398,7e-05,16.5392]
[1778680377274,34.43,79678.43,0.9,0.12466,7e-05,16.60466]
[1778680378141,34.43,79678.43,0.9,0.12466,7e-05,16.60466]
[1778680378448,34.43,79678.43,0.9,0.12466,7e-05,16.60466]
[1778680378930,34.43,79678.43,0.9,0.12466,7e-05,16.60466]
[1778680378544,34.43,79678.37,0.9,0.12467,7e-05,16.60524]
[1778680382921,34.44,79691.25,0.9,0.12564,7e-05,16.69791]
[1778680385581,34.44,79680.52,0.9,0.12485,7e-05,16.62282]
[1778680385664,34.44,79681.19,0.9,0.12491,7e-05,16.62862]
[1778680390407,34.44,79664.34,0.9,0.12368,7e-05,16.51028]
[1778680390961,34.44,79664.34,0.9,0.12368,7e-05,16.51028]
[1778680396236,34.44,79653.71,0.9,0.12293,7e-05,16.43736]
[1778680400797,34.45,79655.86,0.9,0.12311,7e-05,16.45454]
[1778680401187,34.45,79659.51,0.9,0.12338,7e-05,16.48127]
[1778680406496,34.45,79670.8,0.9,0.12423,7e-05,16.56265]
[1778680411531,34.45,79684.12,0.9,0.1252,7e-05,16.65432]
[1778680416566,34.45,79670.7,0.9,0.12422,7e-05,16.56016]
[1778680421601,34.46,79668.02,0.9,0.12404,7e-05,16.54288]
[1778680425590,34.46,79664.25,0.9,0.12377,7e-05,16.51716]
[1778680430667,34.46,79665.86,0.9,0.12391,7e-05,16.5307]
[1778680435702,34.46,79668.25,0.9,0.12411,7e-05,16.54928]
[1778680437194,34.46,79668.84,0.9,0.12415,7e-05,16.55377]
[1778680439730,34.47,79684.46,0.9,0.12532,7e-05,16.66518]
[1778680444765,34.47,79674.78,0.9,0.12461,7e-05,16.59777]
[1778680445019,34.47,79674.78,0.9,0.12461,7e-05,16.59777]
[1778680451814,34.47,79674.82,0.9,0.12463,7e-05,16.59975]
[1778680456852,34.47,79672.36,0.9,0.12447,7e-05,16.58355]
[1778680461888,34.47,79670.93,0.9,0.12438,7e-05,16.57476]
[1778680463418,34.47,79671.0,0.9,0.12438,7e-05,16.57552]
[1778680468937,34.48,79661.13,0.9,0.12368,7e-05,16.50744]
[1778680469046,34.48,79661.13,0.9,0.12368,7e-05,16.50744]
[1778680474557,34.48,79656.14,0.9,0.12331,7e-05,16.47055]
[1778680480015,34.48,79660.15,0.9,0.12363,7e-05,16.50121]
[1778680480480,34.48,79660.15,0.9,0.12363,7e-05,16.50121]
[1778680480918,34.48,79660.15,0.9,0.12363,7e-05,16.50121]
[1778680481030,34.48,79660.15,0.9,0.12363,7e-05,16.50121]
[1778680481023,34.48,79670.87,0.9,0.12442,7e-05,16.57731]
[1778680482030,34.48,79690.27,0.9,0.12586,7e-05,16.71516]
[1778680484664,34.49,79688.94,0.9,0.12577,7e-05,16.70641]
[1778680485051,34.49,79686.06,0.9,0.12556,7e-05,16.68638]
[1778680489753,34.49,79672.06,0.9,0.12453,7e-05,16.58822]
[1778680494381,34.49,79681.81,0.9,0.12526,7e-05,16.65775]
[1778680494388,34.49,79681.81,0.9,0.12526,7e-05,16.65775]
[1778680494532,34.49,79681.81,0.9,0.12526,7e-05,16.65775]
[1778680494974,34.49,79683.59,0.9,0.1254,7e-05,16.67092]
[1778680495443,34.49,79683.59,0.9,0.1254,7e-05,16.67092]
[1778680495894,34.49,79683.59,0.9,0.1254,7e-05,16.67092]
[1778680495926,34.49,79683.59,0.9,0.1254,7e-05,16.67092]
[1778680497096,34.49,79702.04,0.9,0.12677,7e-05,16.80203]
[1778680497136,34.49,79700.9,0.9,0.12669,7e-05,16.79419]
[1778680498971,34.49,79700.9,0.9,0.12669,7e-05,16.79419]
[1778680498986,34.49,79700.9,0.9,0.12669,7e-05,16.79419]
[1778680499033,34.49,79700.45,0.9,0.12666,7e-05,16.79107]
[1778680499375,34.49,79700.45,0.9,0.12666,7e-05,16.79107]
[1778680499489,34.49,79700.45,0.9,0.12666,7e-05,16.79107]
[1778680499724,34.49,79700.45,0.9,0.12666,7e-05,16.79107]
[1778680500353,34.49,79706.46,0.9,0.12711,7e-05,16.8339]
[1778680502128,34.49,79718.25,0.9,0.128,8e-05,16.91836]
[1778680504352,34.49,79725.09,0.9,0.12852,8e-05,16.96731]
[1778680505898,34.49,79720.91,0.9,0.12821,8e-05,16.93822]
[1778680507337,34.49,79707.01,0.9,0.12717,7e-05,16.84008]
[1778680508237,34.49,79703.63,0.9,0.12692,7e-05,16.8161]
[1778680509898,34.49,79700.61,0.9,0.1267,7e-05,16.79491]
[1778680510078,34.49,79699.58,0.9,0.12663,7e-05,16.78814]
[1778680515278,34.5,79688.9,0.9,0.12584,7e-05,16.71267]
[1778680520338,34.5,79696.67,0.9,0.12642,7e-05,16.76811]
[1778680527101,34.5,79695.87,0.9,0.12636,7e-05,16.76284]
[1778680527118,34.5,79695.87,0.9,0.12636,7e-05,16.76284]
[1778680527949,34.5,79702.24,0.9,0.12684,7e-05,16.80827]
[1778680528575,34.5,79702.24,0.9,0.12684,7e-05,16.80827]
[1778680531373,34.5,79709.8,0.9,0.12741,7e-05,16.86244]
[1778680531545,34.5,79709.8,0.9,0.12741,7e-05,16.86244]
[1778680531801,34.5,79709.8,0.9,0.12741,7e-05,16.86244]
[1778680531824,34.5,79709.8,0.9,0.12741,7e-05,16.86244]
[1778680532362,34.5,79714.86,0.9,0.12777,7e-05,16.89553]
[1778680534189,34.5,79734.4,0.9,0.12925,8e-05,17.03468]
[1778680534813,34.5,79734.4,0.9,0.12925,8e-05,17.03468]
[1778680534818,34.5,79734.4,0.9,0.12925,8e-05,17.03468]
[1778680536595,34.5,79737.51,0.9,0.12949,8e-05,17.05738]
[1778680537614,34.5,79738.92,0.9,0.1296,8e-05,17.06756]
[1778680537870,34.5,79738.92,0.9,0.1296,8e-05,17.06756]
[1778680538342,34.5,79731.16,0.9,0.12901,8e-05,17.01258]
[1778680539174,34.5,79737.96,0.9,0.12953,8e-05,17.06111]
[1778680541290,34.5,79737.87,0.9,0.12952,8e-05,17.06063]
[1778680543640,34.5,79719.57,0.9,0.12815,8e-05,16.93125]
[1778680543815,34.5,79719.57,0.9,0.12815,8e-05,16.93125]
[1778680543889,34.5,79719.57,0.9,0.12815,8e-05,16.93125]
[1778680543915,34.5,79719.04,0.9,0.12812,8e-05,16.92781]
[1778680547402,34.5,79712.44,0.9,0.12762,7e-05,16.8808]
[1778680547870,34.5,79718.52,0.9,0.12808,8e-05,16.92395]
[1778680550200,34.5,79716.77,0.9,0.12795,8e-05,16.91164]
[1778680550608,34.5,79716.77,0.9,0.12795,8e-05,16.91164]
[1778680554893,34.5,79714.17,0.9,0.12776,7e-05,16.89368]
[1778680555084,34.5,79714.5,0.9,0.12778,7e-05,16.8962]
[1778680559111,34.5,79691.1,0.9,0.12603,7e-05,16.7299]
[1778680561104,34.5,79677.15,0.9,0.125,7e-05,16.63134]
[1778680565630,34.5,79662.3,0.9,0.12392,7e-05,16.52701]
[1778680570651,34.51,79662.33,0.9,0.12393,7e-05,16.52839]
[1778680570705,34.51,79662.33,0.9,0.12393,7e-05,16.52839]
[1778680576367,34.51,79658.58,0.9,0.12368,7e-05,16.50387]
[1778680577687,34.51,79657.8,0.9,0.12362,7e-05,16.49869]
[1778680577723,34.51,79655.41,0.9,0.12345,7e-05,16.48214]
[1778680580364,34.51,79652.69,0.9,0.12326,7e-05,16.46351]
[1778680580370,34.51,79652.69,0.9,0.12326,7e-05,16.46351]
[1778680581169,34.51,79646.52,0.9,0.12281,7e-05,16.42038]
[1778680582130,34.51,79646.52,0.9,0.12281,7e-05,16.42038]
[1778680582167,34.51,79644.33,0.9,0.12266,7e-05,16.40538]
[1778680587218,34.51,79643.27,0.9,0.12259,7e-05,16.39885]
[1778680588599,34.51,79644.22,0.9,0.12266,7e-05,16.40569]
[1778680588611,34.51,79644.22,0.9,0.12266,7e-05,16.40569]
[1778680588800,34.51,79639.11,0.9,0.12229,7e-05,16.36996]
[1778680589319,34.51,79639.11,0.9,0.12229,7e-05,16.36996]
[1778680590025,34.51,79639.11,0.9,0.12229,7e-05,16.36996]
[1778680590127,34.51,79627.24,0.9,0.12143,7e-05,16.28638]
[1778680595849,34.51,79621.12,0.9,0.12097,7e-05,16.24]
[1778680600918,34.51,79613.16,0.9,0.12039,7e-05,16.18434]
[1778680602227,34.52,79593.68,0.9,0.119,7e-05,16.04816]
[1778680607804,34.52,79591.4,0.9,0.11886,7e-05,16.03397]
[1778680612977,34.52,79582.28,0.9,0.11823,7e-05,15.9724]
[1778680618024,34.52,79587.22,0.9,0.1186,7e-05,16.00873]
[1778680623604,34.53,79589.26,0.9,0.11877,7e-05,16.0249]
[1778680624179,34.53,79589.26,0.9,0.11877,7e-05,16.0249]
[1778680624247,34.53,79592.3,0.9,0.11899,7e-05,16.04651]
[1778680625062,34.53,79599.19,0.9,0.11949,7e-05,16.09537]
[1778680627740,34.53,79602.62,0.9,0.11974,7e-05,16.12048]
[1778680628697,34.53,79603.42,0.9,0.11981,7e-05,16.12661]
[1778680632730,34.53,79605.76,0.9,0.12,7e-05,16.14507]
[1778680633845,34.53,79607.12,0.9,0.1201,7e-05,16.1551]
[1778680634873,34.54,79620.4,0.9,0.12106,7e-05,16.24875]
[1778680635667,34.54,79625.59,0.9,0.12144,7e-05,16.28555]
[1778680636074,34.54,79625.59,0.9,0.12144,7e-05,16.28555]
[1778680636303,34.54,79624.27,0.9,0.12135,7e-05,16.27657]
[1778680636683,34.54,79624.27,0.9,0.12135,7e-05,16.27657]
[1778680638293,34.54,79622.31,0.9,0.12121,7e-05,16.26371]
[1778680638826,34.54,79622.31,0.9,0.12121,7e-05,16.26371]
[1778680639414,34.54,79619.47,0.9,0.12101,7e-05,16.24437]
[1778680640171,34.54,79607.65,0.9,0.12017,7e-05,16.16157]
[1778680645206,34.54,79612.09,0.9,0.1205,7e-05,16.19392]
[1778680647690,34.54,79619.58,0.9,0.12104,7e-05,16.24674]
[1778680647743,34.54,79619.58,0.9,0.12104,7e-05,16.24674]
[1778680648227,34.54,79621.63,0.9,0.12119,7e-05,16.26146]
[1778680648382,34.54,79621.63,0.9,0.12119,7e-05,16.26146]
[1778680649234,34.54,79614.56,0.9,0.12068,7e-05,16.2119]
[1778680654269,34.54,79604.46,0.9,0.11994,7e-05,16.1385]
[1778680656087,34.54,79606.02,0.9,0.12006,7e-05,16.14967]
[1778680656113,34.54,79606.02,0.9,0.12006,7e-05,16.1499]
[1778680657139,34.54,79606.02,0.9,0.12006,7e-05,16.1499]
[1778680658576,34.54,79617.84,0.9,0.12092,7e-05,16.23318]
[1778680658861,34.54,79617.84,0.9,0.12092,7e-05,16.23318]
[1778680658952,34.54,79617.84,0.9,0.12092,7e-05,16.23318]
[1778680659068,34.54,79617.84,0.9,0.12092,7e-05,16.23318]
[1778680661223,34.55,79633.37,0.9,0.12206,7e-05,16.34389]
[1778680663048,34.55,79633.42,0.9,0.12206,7e-05,16.34424]
[1778680663731,34.55,79631.95,0.9,0.12196,7e-05,16.33485]
[1778680664654,34.55,79628.84,0.9,0.12174,7e-05,16.313]
[1778680666848,34.55,79627.57,0.9,0.12165,7e-05,16.30456]
[1778680666948,34.55,79623.99,0.9,0.1214,7e-05,16.27966]
[1778680667422,34.55,79623.99,0.9,0.1214,7e-05,16.27966]
[1778680667504,34.55,79623.99,0.9,0.1214,7e-05,16.27966]
[1778680667613,34.55,79623.99,0.9,0.1214,7e-05,16.27966]
[1778680667796,34.55,79624.14,0.9,0.12141,7e-05,16.281]
[1778680669693,34.55,79633.6,0.9,0.12211,7e-05,16.3485]
[1778680669728,34.55,79633.6,0.9,0.12211,7e-05,16.3485]
[1778680670114,34.55,79633.6,0.9,0.12211,7e-05,16.3485]
[1778680670269,34.55,79633.96,0.9,0.12213,7e-05,16.35126]
[1778680671985,34.55,79597.58,0.9,0.11952,7e-05,16.0964]
[1778680678276,34.55,79596.6,0.9,0.11946,7e-05,16.09088]
[1778680683321,34.56,79589.63,0.9,0.11898,7e-05,16.0437]
[1778680688519,34.56,79595.19,0.9,0.1194,7e-05,16.0854]
[1778680693291,34.56,79597.11,0.9,0.11955,7e-05,16.09971]
[1778680698802,34.56,79602.72,0.9,0.11997,7e-05,16.14028]
[1778680699055,34.56,79602.72,0.9,0.11997,7e-05,16.14028]
[1778680699708,34.56,79603.45,0.9,0.12002,7e-05,16.14569]
[1778680699807,34.56,79603.45,0.9,0.12002,7e-05,16.14569]
[1778680701859,34.57,79614.36,0.9,0.12081,7e-05,16.22249]
[1778680707052,34.57,79601.16,0.9,0.11987,7e-05,16.13048]
[1778680712689,34.57,79598.64,0.9,0.11967,7e-05,16.11022]
[1778680718342,34.57,79603.97,0.9,0.12006,7e-05,16.1481]
[1778680723358,34.57,79599.55,0.9,0.11976,7e-05,16.11808]
[1778680727877,34.57,79608.81,0.9,0.12042,7e-05,16.18317]
[1778680733056,34.57,79613.61,0.9,0.12077,7e-05,16.21694]
[1778680738654,34.57,79621.29,0.9,0.12132,7e-05,16.27076]
[1778680742397,34.57,79617.8,0.9,0.12107,7e-05,16.24608]
[1778680747941,34.57,79608.45,0.9,0.12039,7e-05,16.18046]
[1778680756998,34.57,79617.16,0.9,0.12102,7e-05,16.2416]
[1778680758221,34.57,79617.16,0.9,0.12102,7e-05,16.2416]
[1778680759306,34.57,79618.05,0.9,0.12109,7e-05,16.24779]
[1778680759507,34.57,79627.25,0.9,0.12175,7e-05,16.31231]
[1778680760861,34.57,79637.01,0.9,0.12246,7e-05,16.38075]
[1778680761018,34.57,79637.01,0.9,0.12246,7e-05,16.38075]
[1778680761173,34.57,79637.01,0.9,0.12246,7e-05,16.38075]
[1778680761266,34.57,79637.01,0.9,0.12246,7e-05,16.38075]
[1778680761415,34.57,79642.76,0.9,0.12287,7e-05,16.42095]
[1778680761460,34.57,79642.76,0.9,0.12287,7e-05,16.42095]
[1778680761473,34.57,79642.76,0.9,0.12287,7e-05,16.42095]
[1778680761783,34.57,79642.76,0.9,0.12287,7e-05,16.42095]
[1778680762429,34.57,79642.76,0.9,0.12287,7e-05,16.42095]
[1778680762044,34.57,79663.86,0.9,0.12442,7e-05,16.56987]
[1778680762696,34.57,79663.86,0.9,0.12442,7e-05,16.56987]
[1778680763628,34.57,79664.87,0.9,0.1245,7e-05,16.57707]
[1778680763636,34.57,79664.87,0.9,0.1245,7e-05,16.57707]
[1778680763856,34.57,79664.87,0.9,0.1245,7e-05,16.57707]
[1778680769093,34.57,79661.38,0.9,0.12425,7e-05,16.55327]
[1778680769625,34.57,79661.38,0.9,0.12425,7e-05,16.55327]
[1778680770611,34.57,79660.67,0.9,0.1242,7e-05,16.54836]
[1778680771370,34.57,79660.67,0.9,0.1242,7e-05,16.54836]
[1778680772440,34.57,79660.31,0.9,0.12415,7e-05,16.5423]
[1778680772608,34.57,79659.26,0.9,0.12407,7e-05,16.53502]
[1778680772701,34.57,79659.26,0.9,0.12407,7e-05,16.53502]
[1778680774830,34.57,79644.91,0.9,0.12303,7e-05,16.43431]
[1778680775135,34.57,79641.26,0.9,0.12276,7e-05,16.40889]
[1778680776531,34.57,79638.74,0.9,0.12258,7e-05,16.39115]
[1778680782184,34.57,79630.74,0.9,0.12199,7e-05,16.33429]
[1778680785821,34.57,79632.01,0.9,0.12208,7e-05,16.34297]
[1778680785829,34.57,79632.01,0.9,0.12208,7e-05,16.34297]
[1778680786212,34.57,79639.16,0.9,0.1226,7e-05,16.39345]
[1778680790720,34.57,79631.85,0.9,0.12208,7e-05,16.34288]
[1778680791247,34.57,79629.56,0.9,0.12192,7e-05,16.32677]
[1778680796282,34.57,79631.8,0.9,0.12208,7e-05,16.34256]
[1778680800954,34.57,79626.41,0.9,0.12169,7e-05,16.30477]
[1778680801204,34.57,79626.41,0.9,0.12169,7e-05,16.30477]
[1778680801311,34.57,79626.41,0.9,0.12169,7e-05,16.30477]
[1778680801414,34.57,79626.41,0.9,0.12169,7e-05,16.30477]
[1778680801420,34.57,79626.41,0.9,0.12169,7e-05,16.30477]
[1778680801405,34.57,79608.3,0.9,0.12038,7e-05,16.17775]
[1778680802328,34.57,79601.64,0.9,0.1199,7e-05,16.13117]
[1778680802590,34.57,79601.64,0.9,0.1199,7e-05,16.13117]
[1778680803374,34.57,79601.64,0.9,0.1199,7e-05,16.13117]
[1778680803469,34.57,79596.12,0.9,0.11952,7e-05,16.09334]
[1778680803684,34.57,79596.12,0.9,0.11952,7e-05,16.09334]
[1778680804352,34.57,79596.12,0.9,0.11952,7e-05,16.09334]
[1778680804583,34.57,79589.85,0.9,0.11907,7e-05,16.04968]
[1778680805667,34.57,79596.53,0.9,0.11955,7e-05,16.09663]
[1778680805670,34.57,79596.53,0.9,0.11955,7e-05,16.09663]
[1778680805677,34.57,79596.53,0.9,0.11955,7e-05,16.09663]
[1778680806165,34.57,79596.53,0.9,0.11955,7e-05,16.09663]
[1778680806170,34.57,79596.53,0.9,0.11955,7e-05,16.09663]
[1778680806307,34.57,79596.53,0.9,0.11955,7e-05,16.09663]
[1778680806396,34.57,79596.53,0.9,0.11955,7e-05,16.09663]
[1778680806807,34.57,79591.05,0.9,0.11916,7e-05,16.05849]
[1778680807361,34.57,79591.05,0.9,0.11916,7e-05,16.05849]
[1778680807629,34.58,79584.91,0.9,0.11873,7e-05,16.01582]
[1778680808521,34.58,79578.38,0.9,0.11827,7e-05,15.97053]
[1778680808932,34.58,79578.38,0.9,0.11827,7e-05,15.97053]
[1778680809338,34.58,79578.38,0.9,0.11827,7e-05,15.97053]
[1778680813674,34.58,79564.03,0.9,0.11727,7e-05,15.87239]
[1778680813885,34.58,79564.03,0.9,0.11727,7e-05,15.87239]
[1778680814242,34.58,79564.03,0.9,0.11727,7e-05,15.87239]
[1778680814462,34.58,79549.59,0.9,0.11626,7e-05,15.77239]
[1778680815963,34.58,79548.22,0.9,0.11617,7e-05,15.7635]
[1778680816431,34.58,79557.05,0.9,0.1168,7e-05,15.82555]
[1778680816611,34.58,79557.05,0.9,0.1168,7e-05,15.82555]
[1778680817175,34.58,79557.05,0.9,0.1168,7e-05,15.82555]
[1778680817226,34.58,79557.05,0.9,0.1168,7e-05,15.82555]
[1778680817438,34.58,79556.06,0.9,0.11673,7e-05,15.81899]
[1778680817617,34.58,79556.06,0.9,0.11673,7e-05,15.81899]
[1778680818352,34.58,79556.06,0.9,0.11673,7e-05,15.81899]
[1778680818548,34.58,79560.97,0.9,0.11708,7e-05,15.85374]
[1778680818551,34.58,79560.97,0.9,0.11708,7e-05,15.85374]
[1778680820334,34.58,79551.62,0.9,0.11643,7e-05,15.78921]
[1778680820576,34.58,79548.85,0.9,0.11624,7e-05,15.77057]
[1778680822049,34.59,79552.29,0.9,0.11649,7e-05,15.79513]
[1778680822551,34.59,79559.12,0.9,0.11698,7e-05,15.84325]
[1778680822670,34.59,79559.12,0.9,0.11698,7e-05,15.84325]
[1778680823213,34.59,79559.12,0.9,0.11698,7e-05,15.84325]
[1778680823306,34.59,79559.12,0.9,0.11698,7e-05,15.84325]
[1778680823490,34.59,79533.21,0.9,0.11516,7e-05,15.66323]
[1778680823790,34.59,79533.21,0.9,0.11516,7e-05,15.66323]
[1778680823896,34.59,79533.21,0.9,0.11516,7e-05,15.66323]
[1778680824885,34.59,79528.65,0.9,0.11485,7e-05,15.63216]
[1778680825462,34.59,79528.65,0.9,0.11485,7e-05,15.63216]
[1778680825478,34.59,79528.65,0.9,0.11485,7e-05,15.63216]
[1778680825504,34.59,79533.39,0.9,0.11518,7e-05,15.66547]
[1778680829228,34.59,79533.73,0.9,0.11522,7e-05,15.66899]
[1778680829236,34.59,79533.73,0.9,0.11522,7e-05,15.66899]
[1778680829446,34.59,79533.73,0.9,0.11522,7e-05,15.66918]
[1778680833249,34.59,79537.74,0.9,0.11549,7e-05,15.69469]
[1778680834564,34.59,79541.18,0.9,0.11575,7e-05,15.71984]
[1778680836149,34.59,79542.13,0.9,0.11582,7e-05,15.72714]
[1778680836588,34.6,79533.66,0.9,0.11524,7e-05,15.66905]
[1778680836782,34.6,79533.66,0.9,0.11524,7e-05,15.66905]
[1778680836793,34.6,79533.66,0.9,0.11524,7e-05,15.66905]
[1778680837596,34.6,79535.08,0.9,0.11534,7e-05,15.67938]
[1778680839226,34.6,79537.03,0.9,0.11549,7e-05,15.69442]
[1778680839764,34.6,79547.34,0.9,0.11621,7e-05,15.766]
[1778680839863,34.6,79547.34,0.9,0.11621,7e-05,15.766]
[1778680843448,34.6,79555.69,0.9,0.11682,7e-05,15.82593]
[1778680843474,34.6,79555.69,0.9,0.11682,7e-05,15.82593]
[1778680844645,34.6,79576.61,0.9,0.11831,7e-05,15.97306]
[1778680848141,34.6,79563.21,0.9,0.11737,7e-05,15.88042]
[1778680850102,34.61,79558.35,0.9,0.11704,7e-05,15.84749]
[1778680850672,34.61,79559.57,0.9,0.11713,7e-05,15.85646]
[1778680850961,34.61,79559.57,0.9,0.11713,7e-05,15.85646]
[1778680851010,34.61,79559.57,0.9,0.11713,7e-05,15.85646]
[1778680851215,34.61,79559.57,0.9,0.11713,7e-05,15.85646]
[1778680851236,34.61,79559.57,0.9,0.11713,7e-05,15.85646]
[1778680851584,34.61,79559.57,0.9,0.11713,7e-05,15.85646]
[1778680851330,34.61,79571.93,0.9,0.11801,7e-05,15.94301]
[1778680852082,34.61,79571.93,0.9,0.11801,7e-05,15.94301]
[1778680852108,34.61,79571.93,0.9,0.11801,7e-05,15.94301]
[1778680852383,34.61,79571.93,0.9,0.11801,7e-05,15.94301]
[1778680852482,34.61,79592.5,0.9,0.11948,7e-05,16.08765]
[1778680853685,34.61,79595.32,0.9,0.11968,7e-05,16.10736]
[1778680854224,34.61,79595.32,0.9,0.11968,7e-05,16.10736]
[1778680854325,34.61,79593.47,0.9,0.11956,7e-05,16.09484]
[1778680856028,34.61,79589.28,0.9,0.11926,7e-05,16.06569]
[1778680857613,34.61,79566.39,0.9,0.11764,7e-05,15.90681]
[1778680857796,34.61,79566.39,0.9,0.11764,7e-05,15.90681]
[1778680858298,34.61,79566.39,0.9,0.11764,7e-05,15.90681]
[1778680858433,34.61,79566.39,0.9,0.11764,7e-05,15.90681]
[1778680858539,34.61,79566.39,0.9,0.11764,7e-05,15.90681]
[1778680858647,34.61,79560.08,0.9,0.11719,7e-05,15.86288]
[1778680858860,34.61,79560.08,0.9,0.11719,7e-05,15.86288]
[1778680859027,34.61,79560.08,0.9,0.11719,7e-05,15.86288]
[1778680859400,34.61,79524.33,0.9,0.11469,7e-05,15.61473]
[1778680862408,34.61,79508.5,0.9,0.11362,7e-05,15.5074]
[1778680862703,34.61,79508.5,0.9,0.11362,7e-05,15.5074]
[1778680862751,34.61,79508.5,0.9,0.11362,7e-05,15.5074]
[1778680863390,34.61,79508.5,0.9,0.11362,7e-05,15.5074]
[1778680863816,34.62,79500.58,0.9,0.11308,7e-05,15.45337]
[1778680864457,34.62,79500.58,0.9,0.11308,7e-05,15.45337]
[1778680864535,34.62,79494.43,0.9,0.11267,7e-05,15.41167]
[1778680865340,34.62,79494.43,0.9,0.11267,7e-05,15.41167]
[1778680866302,34.62,79495.96,0.9,0.11278,7e-05,15.42268]
[1778680866354,34.62,79481.25,0.9,0.11177,7e-05,15.32136]
[1778680866910,34.62,79481.25,0.9,0.11177,7e-05,15.32136]
[1778680867407,34.62,79481.25,0.9,0.11177,7e-05,15.32136]
[1778680868401,34.62,79476.17,0.9,0.11143,7e-05,15.28745]
[1778680868412,34.62,79476.17,0.9,0.11143,7e-05,15.28745]
[1778680868485,34.62,79483.12,0.9,0.11191,7e-05,15.33591]
[1778680869220,34.62,79504.64,0.9,0.1134,7e-05,15.48515]
[1778680871274,34.62,79522.08,0.9,0.11461,7e-05,15.60638]
[1778680873346,34.62,79516.01,0.9,0.1142,7e-05,15.56545]
[1778680873420,34.62,79516.01,0.9,0.1142,7e-05,15.56545]
[1778680873517,34.62,79489.51,0.9,0.11238,7e-05,15.38256]
[1778680874635,34.62,79489.51,0.9,0.11238,7e-05,15.38256]
[1778680874657,34.62,79489.51,0.9,0.11238,7e-05,15.38256]
[1778680874820,34.62,79477.9,0.9,0.11158,7e-05,15.30266]
[1778680875457,34.62,79477.9,0.9,0.11158,7e-05,15.30266]
[1778680875890,34.62,79469.31,0.9,0.11101,7e-05,15.24481]
[1778680876133,34.62,79469.31,0.9,0.11101,7e-05,15.24481]
[1778680876156,34.62,79469.31,0.9,0.11101,7e-05,15.24481]
[1778680876225,34.62,79469.31,0.9,0.11101,7e-05,15.24481]
[1778680876419,34.62,79469.31,0.9,0.11101,7e-05,15.24481]
[1778680876469,34.63,79465.36,0.9,0.11076,7e-05,15.21915]
[1778680876703,34.63,79465.36,0.9,0.11076,7e-05,15.21915]
[1778680877424,34.63,79460.61,0.9,0.11045,7e-05,15.18735]
[1778680878009,34.63,79460.61,0.9,0.11045,7e-05,15.18735]
[1778680879678,34.63,79462.68,0.9,0.11059,7e-05,15.20155]
[1778680881000,34.63,79469.98,0.9,0.1111,7e-05,15.25391]
[1778680882205,34.63,79489.9,0.9,0.11247,7e-05,15.3916]
[1778680883077,34.63,79489.9,0.9,0.11247,7e-05,15.3916]
[1778680888293,34.64,79495.59,0.9,0.11288,7e-05,15.43322]
[1778680889396,34.64,79496.85,0.9,0.11298,7e-05,15.44276]
[1778680889463,34.64,79496.85,0.9,0.11298,7e-05,15.44276]
[1778680891186,34.64,79501.79,0.9,0.11333,7e-05,15.47766]
[1778680891223,34.64,79501.32,0.9,0.11328,7e-05,15.47121]
[1778680892693,34.64,79486.11,0.9,0.11224,7e-05,15.36684]
[1778680892915,34.64,79486.11,0.9,0.11224,7e-05,15.36684]
[1778680894733,34.64,79467.1,0.9,0.11096,7e-05,15.23743]
[1778680895261,34.64,79467.1,0.9,0.11096,7e-05,15.23743]
[1778680895314,34.64,79463.25,0.9,0.1107,7e-05,15.21176]
[1778680896241,34.64,79463.25,0.9,0.1107,7e-05,15.21176]
[1778680896661,34.64,79462.34,0.9,0.11065,7e-05,15.20598]
[1778680896730,34.64,79462.34,0.9,0.11065,7e-05,15.20598]
[1778680896913,34.64,79462.34,0.9,0.11065,7e-05,15.20598]
[1778680897078,34.64,79482.06,0.9,0.11199,7e-05,15.34142]
[1778680899669,34.66,79500.28,0.9,0.11337,7e-05,15.47964]
[1778680900473,34.66,79500.28,0.9,0.11337,7e-05,15.47964]
[1778680901432,34.66,79506.96,0.9,0.11383,7e-05,15.52643]
[1778680901530,34.66,79510.73,0.9,0.1141,7e-05,15.55309]
[1778680906566,34.67,79510.43,0.9,0.11409,7e-05,15.55205]
[1778680906747,34.67,79511.06,0.9,0.11414,7e-05,15.55666]
[1778680907460,34.67,79511.06,0.9,0.11414,7e-05,15.55666]
[1778680907567,34.67,79529.21,0.9,0.1154,7e-05,15.68272]
[1778680909091,34.67,79536.45,0.9,0.11591,7e-05,15.73325]
[1778680910866,34.67,79541.09,0.9,0.11624,7e-05,15.76631]
[1778680910898,34.67,79541.09,0.9,0.11624,7e-05,15.76631]
[1778680911258,34.67,79541.09,0.9,0.11624,7e-05,15.76631]
[1778680913301,34.67,79547.47,0.9,0.1167,7e-05,15.81164]
[1778680913309,34.67,79547.47,0.9,0.1167,7e-05,15.81164]
[1778680914896,34.67,79556.13,0.9,0.11732,7e-05,15.87267]
[1778680915625,34.67,79556.13,0.9,0.11732,7e-05,15.87267]
[1778680915633,34.67,79556.13,0.9,0.11732,7e-05,15.87267]
[1778680915633,34.67,79556.13,0.9,0.11732,7e-05,15.87267]
[1778680915643,34.67,79556.13,0.9,0.11732,7e-05,15.87267]
[1778680916099,34.67,79554.51,0.9,0.11721,7e-05,15.86182]
[1778680916644,34.67,79554.51,0.9,0.11721,7e-05,15.86182]
[1778680917282,34.67,79543.9,0.9,0.11647,7e-05,15.78861]
[1778680921729,34.68,79556.42,0.9,0.11737,7e-05,15.87755]
[1778680921785,34.68,79558.23,0.9,0.1175,7e-05,15.89054]
[1778680922154,34.68,79558.23,0.9,0.1175,7e-05,15.89054]
[1778680922183,34.68,79558.23,0.9,0.1175,7e-05,15.89054]
[1778680922218,34.68,79558.23,0.9,0.1175,7e-05,15.89054]
[1778680922243,34.68,79558.23,0.9,0.1175,7e-05,15.89054]
[1778680922632,34.68,79558.23,0.9,0.1175,7e-05,15.89054]
[1778680922701,34.68,79569.43,0.9,0.1183,7e-05,15.96882]
[1778680922819,34.68,79569.43,0.9,0.1183,7e-05,15.96882]
[1778680922919,34.68,79569.43,0.9,0.1183,7e-05,15.96882]
[1778680923637,34.68,79589.82,0.9,0.11976,7e-05,16.11174]
[1778680924134,34.68,79589.82,0.9,0.11976,7e-05,16.11174]
[1778680929149,34.68,79594.05,0.9,0.12009,7e-05,16.1443]
[1778680929223,34.68,79594.05,0.9,0.12009,7e-05,16.1443]
[1778680929508,34.68,79586.99,0.9,0.11959,7e-05,16.09504]
[1778680934917,34.69,79589.27,0.9,0.11977,7e-05,16.11247]
[1778680937236,34.69,79582.5,0.9,0.11929,7e-05,16.0655]
[1778680937724,34.69,79589.46,0.9,0.11978,7e-05,16.11421]
[1778680938457,34.69,79604.79,0.9,0.12089,7e-05,16.22168]
[1778680939444,34.69,79604.79,0.9,0.12089,7e-05,16.22168]
[1778680941813,34.69,79618.55,0.9,0.12188,7e-05,16.31853]
[1778680941974,34.69,79618.55,0.9,0.12188,7e-05,16.31853]
[1778680944899,34.69,79616.07,0.9,0.12171,7e-05,16.30157]
[1778680945431,34.69,79615.8,0.9,0.12169,7e-05,16.29957]
[1778680950467,34.69,79605.25,0.9,0.12092,7e-05,16.22542]
[1778680955506,34.69,79612.84,0.9,0.12145,7e-05,16.27462]
[1778680960541,34.69,79614.37,0.9,0.12155,7e-05,16.28494]
[1778680963118,34.69,79613.65,0.9,0.1215,7e-05,16.27972]
[1778680963716,34.69,79620.09,0.9,0.12196,7e-05,16.32472]
[1778680964192,34.69,79620.09,0.9,0.12196,7e-05,16.32472]
[1778680964574,34.69,79620.09,0.9,0.12196,7e-05,16.32472]
[1778680969332,34.69,79611.49,0.9,0.12135,7e-05,16.26499]
[1778680969691,34.69,79606.29,0.9,0.12097,7e-05,16.22882]
[1778680970612,34.69,79585.76,0.9,0.1195,7e-05,16.08542]
[1778680972056,34.69,79578.19,0.9,0.11897,7e-05,16.03279]
[1778680978523,34.69,79580.1,0.9,0.11912,7e-05,16.04765]
[1778680984565,34.69,79577.79,0.9,0.11897,7e-05,16.03279]
[1778680989976,34.69,79580.67,0.9,0.11919,7e-05,16.05413]
[1778680991958,34.69,79582.18,0.9,0.1193,7e-05,16.06503]
[1778680995794,34.7,79600.68,0.9,0.12063,7e-05,16.19481]
[1778680997904,34.7,79602.88,0.9,0.12078,7e-05,16.21018]
[1778680998307,34.7,79602.88,0.9,0.12078,7e-05,16.21018]
[1778680998950,34.7,79610.58,0.9,0.12134,7e-05,16.2643]
[1778680999144,34.7,79610.58,0.9,0.12134,7e-05,16.2643]
[1778680999822,34.7,79620.93,0.9,0.12209,7e-05,16.33693]
[1778681001871,34.7,79631.09,0.9,0.12283,7e-05,16.40822]
[1778681002435,34.7,79631.09,0.9,0.12283,7e-05,16.40822]
[1778681002663,34.7,79631.09,0.9,0.12283,7e-05,16.40822]
[1778681003042,34.7,79636.66,0.9,0.12323,7e-05,16.44724]
[1778681003809,34.7,79636.66,0.9,0.12323,7e-05,16.44724]
[1778681006556,34.7,79642.47,0.9,0.12366,7e-05,16.48853]
[1778681008613,34.7,79646.66,0.9,0.12397,7e-05,16.51812]
[1778681008699,34.7,79646.66,0.9,0.12397,7e-05,16.51812]
[1778681009921,34.7,79649.37,0.9,0.12417,7e-05,16.53754]
[1778681010681,34.7,79649.37,0.9,0.12417,7e-05,16.53754]
[1778681011240,34.7,79653.06,0.9,0.12444,7e-05,16.56354]
[1778681011257,34.7,79653.06,0.9,0.12444,7e-05,16.56354]
[1778681011870,34.7,79655.01,0.9,0.12456,7e-05,16.57365]
[1778681011871,34.7,79655.01,0.9,0.12456,7e-05,16.57365]
[1778681014190,34.7,79657.84,0.9,0.12477,7e-05,16.59355]
[1778681015290,34.7,79651.92,0.9,0.12434,7e-05,16.55194]
[1778681015762,34.7,79651.92,0.9,0.12434,7e-05,16.55194]
[1778681016235,34.7,79639.98,0.9,0.12346,7e-05,16.4681]
[1778681017815,34.7,79635.8,0.9,0.12316,7e-05,16.43874]
[1778681020830,34.7,79637.5,0.9,0.12328,7e-05,16.45035]
[1778681020837,34.7,79635.75,0.9,0.12315,7e-05,16.43804]
[1778681026011,34.7,79630.55,0.9,0.12276,7e-05,16.40012]
[1778681028143,34.69,79634.18,0.9,0.12302,7e-05,16.42529]
[1778681028239,34.69,79636.91,0.9,0.12322,7e-05,16.44412]
[1778681031693,34.69,79642.18,0.9,0.1236,7e-05,16.48089]
[1778681031710,34.69,79642.18,0.9,0.1236,7e-05,16.48089]
[1778681033335,34.69,79647.33,0.9,0.12397,7e-05,16.51694]
[1778681034295,34.69,79645.65,0.9,0.12385,7e-05,16.50531]
[1778681036168,34.69,79643.3,0.9,0.12368,7e-05,16.48861]
[1778681036845,34.69,79632.94,0.9,0.12292,7e-05,16.41564]
[1778681042128,34.69,79621.73,0.9,0.1221,7e-05,16.33622]
[1778681043314,34.69,79621.73,0.9,0.1221,7e-05,16.33622]
[1778681043792,34.69,79628.59,0.9,0.12259,7e-05,16.38385]
[1778681043982,34.69,79628.59,0.9,0.12259,7e-05,16.38385]
[1778681044485,34.69,79628.59,0.9,0.12259,7e-05,16.38385]
[1778681044502,34.69,79647.08,0.9,0.12393,7e-05,16.51344]
[1778681045812,34.69,79647.08,0.9,0.12393,7e-05,16.51344]
[1778681046156,34.69,79632.11,0.9,0.12284,7e-05,16.40831]
[1778681051192,34.69,79623.85,0.9,0.12224,7e-05,16.34966]
[1778681052781,34.69,79623.85,0.9,0.12224,7e-05,16.34966]
[1778681052785,34.69,79624.48,0.9,0.12228,7e-05,16.35379]
[1778681053405,34.69,79624.48,0.9,0.12228,7e-05,16.35379]
[1778681054044,34.69,79629.0,0.9,0.12261,7e-05,16.38557]
[1778681054756,34.69,79649.21,0.9,0.12408,7e-05,16.52743]
[1778681057511,34.69,79657.41,0.9,0.12468,7e-05,16.58471]
[1778681057520,34.69,79657.41,0.9,0.12468,7e-05,16.58471]
[1778681059766,34.69,79661.87,0.9,0.125,7e-05,16.61587]
[1778681064236,34.69,79663.08,0.9,0.12509,7e-05,16.62456]
[1778681064560,34.69,79663.08,0.9,0.12509,7e-05,16.62456]
[1778681065014,34.69,79662.48,0.9,0.12505,7e-05,16.62037]
[1778681065527,34.69,79637.23,0.9,0.1232,7e-05,16.44297]
[1778681066989,34.69,79634.79,0.9,0.12302,7e-05,16.4256]
[1778681067420,34.69,79625.97,0.9,0.12238,7e-05,16.36349]
[1778681071334,34.69,79608.64,0.9,0.1211,7e-05,16.23809]
[1778681076654,34.69,79607.8,0.9,0.12104,7e-05,16.23202]
[1778681080692,34.69,79600.05,0.9,0.12048,7e-05,16.17764]
[1778681082639,34.69,79585.02,0.9,0.11941,7e-05,16.07295]
[1778681087849,34.69,79595.28,0.9,0.12015,7e-05,16.14523]
[1778681090687,34.69,79588.2,0.9,0.11964,7e-05,16.09613]
[1778681093404,34.69,79589.85,0.9,0.11977,7e-05,16.10812]
[1778681094973,34.69,79607.96,0.9,0.12107,7e-05,16.23475]
[1778681096506,34.69,79610.94,0.9,0.12128,7e-05,16.25554]
[1778681099269,34.69,79618.69,0.9,0.12184,7e-05,16.30945]
[1778681101455,34.69,79619.02,0.9,0.12186,7e-05,16.31146]
[1778681103600,34.69,79625.72,0.9,0.12234,7e-05,16.35804]
[1778681103840,34.69,79621.86,0.9,0.12206,7e-05,16.33078]
[1778681104018,34.69,79621.86,0.9,0.12206,7e-05,16.33078]
[1778681104886,34.69,79615.98,0.9,0.12163,7e-05,16.28947]
[1778681108863,34.69,79595.79,0.9,0.12017,7e-05,16.14808]
[1778681112480,34.69,79594.56,0.9,0.12009,7e-05,16.13984]
[1778681117816,34.69,79592.72,0.9,0.11997,7e-05,16.12763]
[1778681123943,34.69,79597.64,0.9,0.12032,7e-05,16.16253]
[1778681125271,34.69,79616.19,0.9,0.12166,7e-05,16.29229]
[1778681126640,34.69,79618.84,0.9,0.12185,7e-05,16.31075]
[1778681126730,34.69,79620.89,0.9,0.122,7e-05,16.32499]
[1778681129189,34.69,79628.93,0.9,0.12258,7e-05,16.38155]
[1778681129311,34.69,79628.93,0.9,0.12258,7e-05,16.38155]
[1778681129751,34.69,79645.54,0.9,0.12379,7e-05,16.49814]
[1778681130422,34.69,79645.54,0.9,0.12379,7e-05,16.49814]
[1778681131010,34.69,79655.27,0.9,0.1245,7e-05,16.5664]
[1778681131325,34.69,79655.27,0.9,0.1245,7e-05,16.5664]
[1778681136595,34.69,79653.66,0.9,0.12437,7e-05,16.55193]
[1778681137001,34.69,79660.51,0.9,0.12487,7e-05,16.60019]
[1778681137079,34.69,79660.51,0.9,0.12487,7e-05,16.60019]
[1778681137341,34.69,79660.51,0.9,0.12487,7e-05,16.60019]
[1778681137631,34.69,79660.51,0.9,0.12487,7e-05,16.60019]
[1778681137668,34.69,79660.51,0.9,0.12487,7e-05,16.60019]
[1778681137697,34.69,79660.51,0.9,0.12487,7e-05,16.60019]
[1778681137708,34.69,79660.51,0.9,0.12487,7e-05,16.60019]
[1778681137943,34.69,79676.97,0.9,0.12608,7e-05,16.7161]
[1778681138109,34.69,79676.97,0.9,0.12608,7e-05,16.7161]
[1778681139545,34.69,79679.72,0.9,0.12629,7e-05,16.73535]
[1778681144865,34.69,79682.19,0.9,0.12646,7e-05,16.7518]
[1778681148718,34.69,79680.63,0.9,0.12634,7e-05,16.74028]
[1778681152328,34.69,79677.07,0.9,0.12607,7e-05,16.71452]
[1778681152782,34.69,79677.07,0.9,0.12607,7e-05,16.71452]
[1778681153798,34.69,79685.79,0.9,0.12671,7e-05,16.77586]
[1778681154270,34.69,79693.16,0.9,0.12726,7e-05,16.82763]
[1778681154898,34.69,79693.16,0.9,0.12726,7e-05,16.82763]
[1778681155264,34.69,79687.98,0.9,0.12687,7e-05,16.79078]
[1778681156491,34.69,79684.87,0.9,0.12663,7e-05,16.7686]
[1778681156832,34.69,79684.87,0.9,0.12663,7e-05,16.7686]
[1778681161921,34.68,79688.01,0.9,0.12685,7e-05,16.78931]
[1778681164071,34.68,79680.33,0.9,0.12627,7e-05,16.7344]
[1778681164093,34.68,79680.33,0.9,0.12627,7e-05,16.7344]
[1778681164555,34.68,79680.33,0.9,0.12627,7e-05,16.7344]
[1778681165707,34.68,79680.33,0.9,0.12627,7e-05,16.73422]
[1778681166230,34.68,79670.57,0.9,0.12555,7e-05,16.66538]
[1778681167575,34.68,79668.23,0.9,0.12538,7e-05,16.6489]
[1778681168574,34.68,79665.98,0.9,0.12521,7e-05,16.63297]
[1778681169309,34.68,79669.58,0.9,0.12548,7e-05,16.65825]
[1778681169855,34.68,79669.58,0.9,0.12548,7e-05,16.65825]
[1778681170241,34.68,79675.13,0.9,0.12588,7e-05,16.69722]
[1778681171288,34.68,79675.61,0.9,0.12592,7e-05,16.7006]
[1778681171426,34.68,79675.61,0.9,0.12592,7e-05,16.7006]
[1778681172001,34.68,79675.61,0.9,0.12592,7e-05,16.7006]
[1778681172313,34.68,79683.1,0.9,0.12647,7e-05,16.75327]
[1778681173443,34.68,79683.85,0.9,0.12653,7e-05,16.75836]
[1778681173874,34.68,79683.85,0.9,0.12653,7e-05,16.75836]
[1778681175508,34.68,79676.37,0.9,0.12597,7e-05,16.70528]
[1778681176205,34.68,79680.99,0.9,0.12631,7e-05,16.73754]
[1778681176365,34.68,79680.99,0.9,0.12631,7e-05,16.73754]
[1778681177514,34.68,79685.7,0.9,0.12666,7e-05,16.77076]
[1778681178272,34.68,79681.45,0.9,0.12634,7e-05,16.74038]
[1778681178383,34.68,79681.45,0.9,0.12634,7e-05,16.74038]
[1778681182527,34.68,79674.89,0.9,0.12585,7e-05,16.69383]
[1778681182977,34.68,79674.89,0.9,0.12585,7e-05,16.69383]
[1778681183150,34.68,79673.65,0.9,0.12575,7e-05,16.68491]
[1778681183183,34.68,79673.65,0.9,0.12575,7e-05,16.68491]
[1778681183990,34.68,79673.65,0.9,0.12575,7e-05,16.68491]
[1778681185231,34.68,79687.9,0.9,0.12681,7e-05,16.78502]
[1778681185375,34.68,79687.9,0.9,0.12681,7e-05,16.78502]
[1778681186003,34.68,79687.9,0.9,0.12681,7e-05,16.78502]
[1778681186031,34.68,79687.9,0.9,0.12681,7e-05,16.78502]
[1778681186137,34.68,79684.73,0.9,0.12657,7e-05,16.76265]
[1778681189026,34.68,79672.96,0.9,0.1257,7e-05,16.67938]
[1778681189055,34.68,79675.0,0.9,0.12585,7e-05,16.69369]
[1778681189111,34.68,79675.0,0.9,0.12585,7e-05,16.69369]
[1778681189178,34.68,79675.0,0.9,0.12585,7e-05,16.69369]
[1778681189247,34.68,79675.0,0.9,0.12585,7e-05,16.69369]
[1778681189399,34.68,79675.0,0.9,0.12585,7e-05,16.69369]
[1778681189642,34.68,79675.0,0.9,0.12585,7e-05,16.69369]
[1778681191309,34.68,79689.1,0.9,0.12689,7e-05,16.7929]
[1778681197824,34.68,79681.91,0.9,0.12632,7e-05,16.7374]
[1778681197896,34.68,79681.91,0.9,0.12632,7e-05,16.7374]
[1778681203397,34.67,79684.19,0.9,0.12648,7e-05,16.75277]
[1778681206609,34.67,79688.07,0.9,0.12676,7e-05,16.77961]
[1778681207293,34.67,79687.78,0.9,0.12674,7e-05,16.77712]
[1778681212789,34.67,79694.77,0.9,0.12725,7e-05,16.82551]
[1778681215455,34.67,79694.36,0.9,0.12721,7e-05,16.82166]
[1778681215496,34.67,79694.36,0.9,0.12721,7e-05,16.82166]
[1778681215545,34.67,79694.36,0.9,0.12721,7e-05,16.82166]
[1778681215709,34.67,79694.36,0.9,0.12721,7e-05,16.82166]
[1778681216001,34.67,79700.54,0.9,0.12766,7e-05,16.865]
[1778681216074,34.67,79700.54,0.9,0.12766,7e-05,16.865]
[1778681216294,34.67,79700.54,0.9,0.12766,7e-05,16.865]
[1778681216654,34.67,79700.54,0.9,0.12766,7e-05,16.865]
[1778681216664,34.67,79719.65,0.9,0.12909,8e-05,16.99983]
[1778681218400,34.67,79712.11,0.9,0.12852,7e-05,16.94639]
[1778681218594,34.67,79712.11,0.9,0.12852,7e-05,16.94639]
[1778681218820,34.67,79712.11,0.9,0.12852,7e-05,16.94639]
[1778681218832,34.67,79712.11,0.9,0.12852,7e-05,16.94639]
[1778681218910,34.67,79708.98,0.9,0.12828,7e-05,16.92377]
[1778681220486,34.67,79707.15,0.9,0.12814,7e-05,16.91038]
[1778681222707,34.67,79701.73,0.9,0.12773,7e-05,16.87118]
[1778681222908,34.67,79701.73,0.9,0.12773,7e-05,16.87118]
[1778681223226,34.67,79704.29,0.9,0.12791,7e-05,16.88889]
[1778681223297,34.67,79704.29,0.9,0.12791,7e-05,16.88889]
[1778681223312,34.67,79704.29,0.9,0.12791,7e-05,16.88889]
[1778681223366,34.67,79704.29,0.9,0.12791,7e-05,16.88889]
[1778681224158,34.67,79700.25,0.9,0.12761,7e-05,16.86034]
[1778681226246,34.66,79696.16,0.9,0.1273,7e-05,16.83064]
[1778681226631,34.66,79696.16,0.9,0.1273,7e-05,16.83064]
[1778681227660,34.66,79693.62,0.9,0.1271,7e-05,16.81203]
[1778681228084,34.66,79693.24,0.9,0.12707,7e-05,16.80903]
[1778681229193,34.66,79694.54,0.9,0.12717,7e-05,16.81821]
[1778681229352,34.66,79694.54,0.9,0.12717,7e-05,16.81821]
[1778681230374,34.66,79697.97,0.9,0.12742,7e-05,16.84212]
[1778681230377,34.66,79697.97,0.9,0.12742,7e-05,16.84212]
[1778681230449,34.66,79697.97,0.9,0.12742,7e-05,16.84212]
[1778681230469,34.66,79703.34,0.9,0.12782,7e-05,16.87975]
[1778681235943,34.66,79702.7,0.9,0.12775,7e-05,16.87381]
[1778681242073,34.66,79710.56,0.9,0.12831,7e-05,16.92649]
[1778681249185,34.65,79708.19,0.9,0.1281,7e-05,16.90657]
[1778681256651,34.65,79707.22,0.9,0.12797,7e-05,16.89321]
[1778681261554,34.64,79699.46,0.9,0.12738,7e-05,16.83714]
[1778681261788,34.64,79679.02,0.9,0.12586,7e-05,16.69257]
[1778681264184,34.64,79674.5,0.9,0.12552,7e-05,16.66062]
[1778681270833,34.64,79664.34,0.9,0.12478,7e-05,16.58913]
[1778681272908,34.64,79678.27,0.9,0.1258,7e-05,16.68739]
[1778681274029,34.64,79677.17,0.9,0.12572,7e-05,16.67959]
[1778681274778,34.64,79696.94,0.9,0.12719,7e-05,16.81908]
[1778681279813,34.64,79687.53,0.9,0.12648,7e-05,16.75178]
[1778681281106,34.64,79687.53,0.9,0.12648,7e-05,16.75178]
[1778681286862,34.64,79675.08,0.9,0.12555,7e-05,16.66342]
[1778681290654,34.64,79679.2,0.9,0.12586,7e-05,16.69249]
[1778681294105,34.64,79677.54,0.9,0.12573,7e-05,16.68059]
[1778681294545,34.64,79674.9,0.9,0.12554,7e-05,16.66196]
[1778681294605,34.64,79674.9,0.9,0.12554,7e-05,16.66196]
[1778681294931,34.64,79674.9,0.9,0.12554,7e-05,16.66196]
[1778681295030,34.64,79662.54,0.9,0.12463,7e-05,16.57489]
[1778681296937,34.64,79645.56,0.9,0.12337,7e-05,16.45475]
[1778681301972,34.64,79642.86,0.9,0.12317,7e-05,16.43467]
[1778681304993,34.64,79627.66,0.9,0.12206,7e-05,16.32753]
[1778681306682,34.64,79624.37,0.9,0.12182,7e-05,16.30442]
[1778681311441,34.64,79610.47,0.9,0.12079,7e-05,16.20335]
[1778681315137,34.64,79605.7,0.9,0.12045,7e-05,16.17017]
[1778681315177,34.64,79605.7,0.9,0.12045,7e-05,16.17017]
[1778681315588,34.64,79611.71,0.9,0.12088,7e-05,16.2123]
[1778681315626,34.64,79611.71,0.9,0.12088,7e-05,16.2123]
[1778681316070,34.64,79628.96,0.9,0.12213,7e-05,16.3335]
[1778681321105,34.64,79629.78,0.9,0.12219,7e-05,16.33879]
[1778681326140,34.64,79634.49,0.9,0.12252,7e-05,16.37121]
[1778681331175,34.64,79635.7,0.9,0.1226,7e-05,16.37893]
[1778681336880,34.63,79629.05,0.9,0.12211,7e-05,16.33179]
[1778681337928,34.63,79633.1,0.9,0.12241,7e-05,16.35999]
[1778681337936,34.63,79633.1,0.9,0.12241,7e-05,16.35999]
[1778681338175,34.63,79633.08,0.9,0.1224,7e-05,16.35973]
[1778681338395,34.63,79633.08,0.9,0.1224,7e-05,16.35973]
[1778681340347,34.63,79651.3,0.9,0.12373,7e-05,16.48802]
[1778681346280,34.64,79641.4,0.9,0.12302,7e-05,16.41885]
[1778681351316,34.64,79638.1,0.9,0.12278,7e-05,16.39584]
[1778681353465,34.64,79640.02,0.9,0.12292,7e-05,16.4095]
[1778681353584,34.64,79643.22,0.9,0.12315,7e-05,16.43198]
[1778681358216,34.63,79648.88,0.9,0.12356,7e-05,16.47087]
[1778681358735,34.63,79648.88,0.9,0.12356,7e-05,16.47087]
[1778681358891,34.63,79650.11,0.9,0.12364,7e-05,16.47928]
[1778681359752,34.63,79665.67,0.9,0.12478,7e-05,16.58862]
[1778681365414,34.63,79660.93,0.9,0.12443,7e-05,16.5546]
[1778681371163,34.63,79655.49,0.9,0.12403,7e-05,16.51609]
[1778681371204,34.63,79655.65,0.9,0.12402,7e-05,16.51352]
[1778681372464,34.63,79640.76,0.9,0.12292,7e-05,16.40861]
[1778681378084,34.63,79652.76,0.9,0.12379,7e-05,16.49203]
[1778681378172,34.63,79651.21,0.9,0.12367,7e-05,16.48056]
[1778681380917,34.63,79657.71,0.9,0.12415,7e-05,16.52627]
[1778681385133,34.63,79657.79,0.9,0.12415,7e-05,16.52673]
[1778681387647,34.63,79671.17,0.9,0.12513,7e-05,16.62084]
[1778681389084,34.63,79670.22,0.9,0.12506,7e-05,16.61386]
[1778681389451,34.63,79670.86,0.9,0.12511,7e-05,16.61823]
[1778681392120,34.63,79676.81,0.9,0.12555,7e-05,16.66031]
[1778681397650,34.63,79677.74,0.9,0.12562,7e-05,16.66751]
[1778681398796,34.63,79677.74,0.9,0.12562,7e-05,16.66751]
[1778681398800,34.63,79677.74,0.9,0.12562,7e-05,16.66751]
[1778681399856,34.63,79656.27,0.9,0.12404,7e-05,16.51619]
[1778681405706,34.63,79665.61,0.9,0.12473,7e-05,16.58173]
[1778681408796,34.63,79665.81,0.9,0.12474,7e-05,16.58298]
[1778681410736,34.63,79667.4,0.9,0.12485,7e-05,16.59402]
[1778681414394,34.63,79668.15,0.9,0.1249,7e-05,16.59875]
[1778681418277,34.63,79665.67,0.9,0.12472,7e-05,16.58095]
[1778681418879,34.63,79661.95,0.9,0.12444,7e-05,16.55448]
[1778681424841,34.63,79666.37,0.9,0.12475,7e-05,16.58421]
[1778681426917,34.62,79666.11,0.9,0.12473,7e-05,16.5821]
[1778681426939,34.62,79666.11,0.9,0.12473,7e-05,16.5821]
[1778681426980,34.62,79666.11,0.9,0.12473,7e-05,16.5821]
[1778681427133,34.62,79666.11,0.9,0.12473,7e-05,16.5821]
[1778681427165,34.62,79669.05,0.9,0.12494,7e-05,16.60254]
[1778681427318,34.62,79669.05,0.9,0.12494,7e-05,16.60254]
[1778681430747,34.63,79681.89,0.9,0.12589,7e-05,16.69342]
[1778681432621,34.63,79695.1,0.9,0.12685,7e-05,16.78309]
[1778681433197,34.63,79695.1,0.9,0.12685,7e-05,16.78309]
[1778681433228,34.63,79695.1,0.9,0.12685,7e-05,16.78309]
[1778681435476,34.62,79699.82,0.9,0.1272,7e-05,16.81616]
[1778681436874,34.62,79700.16,0.9,0.12722,7e-05,16.81842]
[1778681436940,34.62,79700.16,0.9,0.12722,7e-05,16.81842]
[1778681437578,34.62,79703.3,0.9,0.12746,7e-05,16.84049]
[1778681440633,34.62,79720.67,0.9,0.12875,8e-05,16.96278]
[1778681441337,34.62,79720.67,0.9,0.12875,8e-05,16.96278]
[1778681441634,34.62,79721.82,0.9,0.12883,8e-05,16.97059]
[1778681441774,34.62,79721.82,0.9,0.12883,8e-05,16.97059]
[1778681441889,34.62,79721.82,0.9,0.12883,8e-05,16.97059]
[1778681442095,34.62,79732.65,0.9,0.12965,8e-05,17.04737]
[1778681442557,34.62,79732.65,0.9,0.12965,8e-05,17.04737]
[1778681442767,34.62,79732.65,0.9,0.12965,8e-05,17.04737]
[1778681442967,34.62,79739.08,0.9,0.13013,8e-05,17.09265]
[1778681446858,34.62,79734.39,0.9,0.12978,8e-05,17.05961]
[1778681451216,34.62,79740.36,0.9,0.13024,8e-05,17.1023]
[1778681451760,34.62,79740.21,0.9,0.13023,8e-05,17.10129]
[1778681451843,34.62,79740.21,0.9,0.13023,8e-05,17.10129]
[1778681454259,34.62,79754.89,0.9,0.13134,8e-05,17.20557]
[1778681457121,34.62,79755.5,0.9,0.13139,8e-05,17.20968]
[1778681457641,34.62,79755.07,0.9,0.13135,8e-05,17.20655]
[1778681457661,34.62,79755.07,0.9,0.13135,8e-05,17.20655]
[1778681458022,34.62,79755.07,0.9,0.13135,8e-05,17.20655]
[1778681458073,34.62,79736.87,0.9,0.12997,8e-05,17.07729]
[1778681458596,34.62,79736.87,0.9,0.12997,8e-05,17.07729]
[1778681459070,34.62,79736.87,0.9,0.12997,8e-05,17.07729]
[1778681459080,34.62,79722.93,0.9,0.12892,8e-05,16.97832]
[1778681459488,34.62,79722.93,0.9,0.12892,8e-05,16.97832]
[1778681460087,34.62,79705.0,0.9,0.12757,7e-05,16.85146]
[1778681461769,34.62,79707.14,0.9,0.12774,7e-05,16.86688]
[1778681465754,34.62,79712.53,0.9,0.12815,7e-05,16.90593]
[1778681465874,34.62,79712.53,0.9,0.12815,7e-05,16.90593]
[1778681466234,34.62,79718.98,0.9,0.12864,8e-05,16.9518]
[1778681469259,34.62,79732.43,0.9,0.12965,8e-05,17.04681]
[1778681475202,34.62,79719.94,0.9,0.12869,8e-05,16.95677]
[1778681480237,34.62,79725.93,0.9,0.12913,8e-05,16.9982]
[1778681485253,34.62,79720.91,0.9,0.12874,8e-05,16.96177]
[1778681490310,34.62,79724.95,0.9,0.12903,8e-05,16.98922]
[1778681493814,34.62,79718.94,0.9,0.12855,8e-05,16.94242]
[1778681494185,34.62,79718.94,0.9,0.12855,8e-05,16.94242]
[1778681496360,34.62,79692.25,0.9,0.12655,7e-05,16.7532]
[1778681496931,34.62,79692.25,0.9,0.12655,7e-05,16.7532]
[1778681500655,34.62,79679.67,0.9,0.12562,7e-05,16.6647]
[1778681504081,34.62,79678.81,0.9,0.12556,7e-05,16.65899]
[1778681506931,34.62,79688.64,0.9,0.12629,7e-05,16.72872]
[1778681512388,34.62,79697.38,0.9,0.12694,7e-05,16.7905]
[1778681517608,34.62,79686.04,0.9,0.1261,7e-05,16.71042]
[1778681517704,34.62,79686.04,0.9,0.1261,7e-05,16.71042]
[1778681518165,34.62,79685.05,0.9,0.12603,7e-05,16.70353]
[1778681522676,34.62,79685.69,0.9,0.12608,7e-05,16.70806]
[1778681523588,34.62,79687.68,0.9,0.12623,7e-05,16.72212]
[1778681528778,34.62,79694.05,0.9,0.12669,7e-05,16.76679]
[1778681530105,34.62,79689.34,0.9,0.12634,7e-05,16.73342]
[1778681530190,34.62,79689.34,0.9,0.12634,7e-05,16.73342]
[1778681532055,34.62,79673.44,0.9,0.12517,7e-05,16.62123]
[1778681537650,34.62,79671.58,0.9,0.12504,7e-05,16.60863]
[1778681538783,34.62,79671.58,0.9,0.12504,7e-05,16.60863]
[1778681541970,34.62,79668.85,0.9,0.12484,7e-05,16.58988]
[1778681542055,34.62,79668.85,0.9,0.12484,7e-05,16.58988]
[1778681542242,34.62,79668.85,0.9,0.12484,7e-05,16.58988]
[1778681542361,34.62,79668.85,0.9,0.12484,7e-05,16.58988]
[1778681543176,34.62,79688.63,0.9,0.1263,7e-05,16.7294]
[1778681545117,34.62,79691.2,0.9,0.12649,7e-05,16.74745]
[1778681545296,34.62,79691.2,0.9,0.12649,7e-05,16.74745]
[1778681546221,34.62,79691.01,0.9,0.12648,7e-05,16.74601]
[1778681546223,34.62,79691.01,0.9,0.12648,7e-05,16.74601]
[1778681550800,34.62,79688.49,0.9,0.12628,7e-05,16.72776]
[1778681552333,34.62,79688.27,0.9,0.12627,7e-05,16.72612]
[1778681556239,34.62,79688.64,0.9,0.12627,7e-05,16.72474]
[1778681561522,34.62,79673.57,0.9,0.12515,7e-05,16.61844]
[1778681565231,34.62,79678.85,0.9,0.12554,7e-05,16.65568]
[1778681567993,34.62,79678.21,0.9,0.1255,7e-05,16.65113]
[1778681572076,34.62,79685.21,0.9,0.12601,7e-05,16.70042]
[1778681572454,34.62,79688.09,0.9,0.12622,7e-05,16.7206]
[1778681577466,34.62,79691.08,0.9,0.12644,7e-05,16.74091]
[1778681580600,34.61,79705.54,0.9,0.12751,7e-05,16.84281]
[1778681580877,34.61,79705.54,0.9,0.12751,7e-05,16.84281]
[1778681582290,34.61,79706.65,0.9,0.12759,7e-05,16.85046]
[1778681588006,34.61,79699.31,0.9,0.12702,7e-05,16.79662]
[1778681589543,34.61,79700.71,0.9,0.12713,7e-05,16.80631]
[1778681589715,34.61,79700.71,0.9,0.12713,7e-05,16.80631]
[1778681591945,34.61,79705.52,0.9,0.12748,7e-05,16.83983]
[1778681591946,34.61,79705.52,0.9,0.12748,7e-05,16.83983]
[1778681592033,34.61,79707.4,0.9,0.12762,7e-05,16.85285]
[1778681597262,34.61,79713.08,0.9,0.12803,7e-05,16.89221]
[1778681598175,34.61,79712.89,0.9,0.12802,7e-05,16.89063]
[1778681598321,34.61,79715.73,0.9,0.12823,8e-05,16.91051]
[1778681600717,34.61,79721.73,0.9,0.12868,8e-05,16.95304]
[1778681606131,34.61,79731.64,0.9,0.12942,8e-05,17.02274]
[1778681610722,34.61,79739.55,0.9,0.13001,8e-05,17.07818]
[1778681611166,34.61,79734.19,0.9,0.12958,8e-05,17.03606]
[1778681616201,34.6,79735.43,0.9,0.12965,8e-05,17.0431]
[1778681617706,34.6,79735.35,0.9,0.12964,8e-05,17.04219]
[1778681618216,34.6,79727.4,0.9,0.12904,8e-05,16.98569]
[1778681621191,34.6,79725.05,0.9,0.12886,8e-05,16.969]
[1778681621236,34.6,79724.53,0.9,0.12882,8e-05,16.96531]
[1778681626271,34.6,79715.46,0.9,0.12813,8e-05,16.89984]
[1778681628655,34.6,79711.74,0.9,0.12784,7e-05,16.8731]
[1778681629293,34.6,79709.3,0.9,0.12766,7e-05,16.85595]
[1778681629554,34.6,79709.3,0.9,0.12766,7e-05,16.85595]
[1778681630300,34.6,79707.99,0.9,0.12756,7e-05,16.84654]
[1778681635335,34.6,79708.53,0.9,0.1276,7e-05,16.84968]
[1778681635806,34.6,79708.53,0.9,0.1276,7e-05,16.84968]
[1778681636715,34.6,79706.49,0.9,0.12744,7e-05,16.83502]
[1778681641245,34.6,79692.75,0.9,0.12641,7e-05,16.73728]
[1778681647420,34.6,79695.94,0.9,0.12664,7e-05,16.75922]
[1778681652455,34.6,79695.09,0.9,0.12657,7e-05,16.7528]
[1778681657498,34.59,79695.18,0.9,0.12658,7e-05,16.75295]
[1778681661561,34.59,79695.06,0.9,0.12656,7e-05,16.75154]
[1778681667813,34.59,79697.66,0.9,0.12675,7e-05,16.76934]
[1778681671793,34.59,79694.32,0.9,0.12649,7e-05,16.74523]
[1778681676977,34.59,79693.12,0.9,0.12638,7e-05,16.73265]
[1778681682217,34.59,79689.35,0.9,0.12609,7e-05,16.70564]
[1778681687329,34.59,79693.02,0.9,0.12636,7e-05,16.73123]
[1778681692736,34.59,79688.53,0.9,0.12602,7e-05,16.69902]
[1778681697772,34.59,79691.63,0.9,0.12625,7e-05,16.72073]
[1778681702807,34.59,79685.42,0.9,0.12579,7e-05,16.67664]
[1778681706721,34.59,79680.97,0.9,0.12546,7e-05,16.64522]
[1778681706924,34.59,79680.97,0.9,0.12546,7e-05,16.64522]
[1778681709212,34.59,79686.91,0.9,0.1259,7e-05,16.6871]
[1778681709229,34.59,79686.91,0.9,0.1259,7e-05,16.6871]
[1778681709295,34.59,79686.91,0.9,0.1259,7e-05,16.6871]
[1778681709359,34.59,79687.55,0.9,0.12595,7e-05,16.69161]
[1778681710488,34.59,79687.55,0.9,0.12595,7e-05,16.69161]
[1778681710516,34.59,79668.96,0.9,0.12457,7e-05,16.56053]
[1778681711065,34.59,79668.96,0.9,0.12457,7e-05,16.56053]
[1778681711087,34.59,79668.96,0.9,0.12457,7e-05,16.56053]
[1778681711114,34.59,79668.96,0.9,0.12457,7e-05,16.56053]
[1778681711289,34.59,79666.05,0.9,0.12436,7e-05,16.54017]
[1778681713523,34.59,79650.72,0.9,0.12323,7e-05,16.43176]
[1778681717263,34.59,79653.88,0.9,0.12346,7e-05,16.45345]
[1778681717362,34.59,79654.18,0.9,0.12347,7e-05,16.45509]
[1778681722435,34.59,79656.29,0.9,0.12363,7e-05,16.47015]
[1778681725183,34.59,79664.58,0.9,0.12424,7e-05,16.52869]
[1778681725237,34.59,79664.58,0.9,0.12424,7e-05,16.52869]
[1778681725271,34.59,79664.58,0.9,0.12424,7e-05,16.52869]
[1778681725424,34.59,79664.58,0.9,0.12424,7e-05,16.52869]
[1778681725697,34.59,79668.2,0.9,0.12451,7e-05,16.5542]
[1778681726221,34.59,79668.2,0.9,0.12451,7e-05,16.5542]
[1778681726721,34.59,79677.95,0.9,0.12523,7e-05,16.62314]
[1778681726733,34.59,79677.95,0.9,0.12523,7e-05,16.62314]
[1778681729147,34.59,79693.44,0.9,0.12638,7e-05,16.73258]
[1778681730800,34.59,79692.62,0.9,0.12631,7e-05,16.72663]
[1778681732196,34.59,79691.97,0.9,0.12624,7e-05,16.71838]
[1778681733086,34.59,79693.27,0.9,0.12634,7e-05,16.72744]
[1778681733177,34.59,79693.27,0.9,0.12634,7e-05,16.72744]
[1778681733381,34.59,79693.27,0.9,0.12634,7e-05,16.72744]
[1778681734254,34.59,79694.32,0.9,0.12641,7e-05,16.73479]
[1778681734625,34.59,79701.91,0.9,0.12698,7e-05,16.78839]
[1778681735367,34.59,79701.91,0.9,0.12698,7e-05,16.78839]
[1778681735801,34.59,79702.43,0.9,0.12702,7e-05,16.79191]
[1778681740062,34.59,79703.48,0.9,0.12709,7e-05,16.79885]
[1778681740619,34.59,79703.48,0.9,0.12709,7e-05,16.79885]
[1778681740287,34.59,79703.5,0.9,0.12709,7e-05,16.79866]
[1778681741466,34.59,79703.5,0.9,0.12709,7e-05,16.79866]
[1778681741518,34.59,79710.98,0.9,0.12764,7e-05,16.85149]
[1778681742001,34.59,79710.98,0.9,0.12764,7e-05,16.85149]
[1778681742198,34.59,79718.07,0.9,0.12818,8e-05,16.90182]
[1778681748128,34.58,79712.18,0.9,0.12772,7e-05,16.85892]
[1778681753163,34.58,79719.61,0.9,0.12827,8e-05,16.91041]
[1778681756315,34.58,79720.33,0.9,0.12832,8e-05,16.91498]
[1778681756378,34.58,79719.81,0.9,0.12827,8e-05,16.91102]
[1778681762226,34.58,79721.31,0.9,0.12839,8e-05,16.92157]
[1778681762902,34.58,79721.31,0.9,0.12839,8e-05,16.92157]
[1778681765619,34.58,79723.55,0.9,0.12855,8e-05,16.93744]
[1778681767175,34.58,79732.83,0.9,0.12925,8e-05,17.00319]
[1778681767628,34.58,79727.55,0.9,0.12885,8e-05,16.96561]
[1778681773306,34.58,79717.74,0.9,0.12809,8e-05,16.8941]
[1778681778341,34.58,79717.51,0.9,0.12806,8e-05,16.89127]
[1778681783377,34.57,79717.69,0.9,0.12806,8e-05,16.89132]
[1778681788524,34.57,79719.94,0.9,0.12822,8e-05,16.90628]
[1778681791644,34.57,79695.26,0.9,0.12634,7e-05,16.72699]
[1778681792442,34.57,79680.83,0.9,0.12527,7e-05,16.625]
[1778681793765,34.57,79670.48,0.9,0.12451,7e-05,16.55209]
[1778681795789,34.57,79684.55,0.9,0.12556,7e-05,16.65182]
[1778681796078,34.57,79684.55,0.9,0.12556,7e-05,16.65182]
[1778681801504,34.57,79677.44,0.9,0.12504,7e-05,16.60236]
[1778681802519,34.57,79677.44,0.9,0.12504,7e-05,16.60236]
[1778681808704,34.57,79688.83,0.9,0.12589,7e-05,16.68368]
[1778681812538,34.57,79692.93,0.9,0.12619,7e-05,16.71261]
[1778681817619,34.57,79693.66,0.9,0.12625,7e-05,16.71768]
[1778681822722,34.57,79692.1,0.9,0.12613,7e-05,16.7065]
[1778681828243,34.57,79695.49,0.9,0.12638,7e-05,16.73038]
[1778681829988,34.57,79709.5,0.9,0.12742,7e-05,16.82935]
[1778681834762,34.57,79706.99,0.9,0.12723,7e-05,16.81068]
[1778681836777,34.57,79716.12,0.9,0.12791,8e-05,16.87516]
[1778681838772,34.57,79722.76,0.9,0.1284,8e-05,16.92168]
[1778681843439,34.57,79724.11,0.9,0.12849,8e-05,16.92995]
[1778681843713,34.57,79725.9,0.9,0.12862,8e-05,16.94199]
[1778681845726,34.57,79745.98,0.9,0.13013,8e-05,17.08422]
[1778681849640,34.57,79748.42,0.9,0.13031,8e-05,17.10106]
[1778681850251,34.57,79746.67,0.9,0.13017,8e-05,17.08816]
[1778681853789,34.57,79744.79,0.9,0.13,8e-05,17.07077]
[1778681853985,34.57,79744.79,0.9,0.13,8e-05,17.07077]
[1778681855857,34.56,79746.17,0.9,0.1301,8e-05,17.0802]
[1778681856084,34.56,79744.15,0.9,0.12995,8e-05,17.06565]
[1778681859429,34.56,79735.27,0.9,0.12927,8e-05,17.00194]
[1778681859493,34.56,79736.64,0.9,0.12937,8e-05,17.01113]
[1778681861581,34.56,79737.73,0.9,0.12945,8e-05,17.01887]
[1778681861693,34.56,79737.05,0.9,0.12939,8e-05,17.01387]
[1778681865204,34.56,79721.33,0.9,0.1282,8e-05,16.90143]
[1778681871004,34.56,79713.34,0.9,0.12759,7e-05,16.84374]
[1778681876042,34.56,79712.47,0.9,0.12752,7e-05,16.83679]
[1778681879879,34.56,79710.71,0.9,0.12738,7e-05,16.82384]
[1778681881727,34.56,79686.74,0.9,0.12559,7e-05,16.65408]
[1778681882280,34.56,79686.74,0.9,0.12559,7e-05,16.65408]
[1778681882647,34.56,79671.85,0.9,0.12449,7e-05,16.5492]
[1778681885649,34.56,79656.63,0.9,0.12338,7e-05,16.44179]
[1778681886581,34.56,79656.63,0.9,0.12338,7e-05,16.44179]
[1778681886743,34.56,79659.87,0.9,0.12361,7e-05,16.46453]
[1778681889891,34.56,79669.22,0.9,0.1243,7e-05,16.53085]
[1778681891201,34.56,79667.88,0.9,0.1242,7e-05,16.5214]
[1778681891662,34.56,79667.88,0.9,0.1242,7e-05,16.5214]
[1778681891717,34.56,79666.04,0.9,0.12407,7e-05,16.50864]
[1778681892412,34.56,79666.04,0.9,0.12407,7e-05,16.50864]
[1778681892421,34.56,79666.04,0.9,0.12407,7e-05,16.50864]
[1778681892507,34.56,79657.26,0.9,0.12342,7e-05,16.44654]
[1778681898202,34.56,79655.97,0.9,0.12334,7e-05,16.4381]
[1778681903299,34.56,79657.46,0.9,0.12345,7e-05,16.44934]
[1778681909036,34.56,79658.49,0.9,0.12354,7e-05,16.45732]
[1778681912596,34.56,79666.56,0.9,0.12412,7e-05,16.51171]
[1778681912905,34.56,79661.59,0.9,0.12376,7e-05,16.47698]
[1778681919349,34.56,79664.63,0.9,0.12399,7e-05,16.49924]
[1778681924387,34.57,79658.27,0.9,0.12353,7e-05,16.45503]
[1778681929422,34.57,79663.94,0.9,0.12395,7e-05,16.49549]
[1778681930363,34.57,79663.94,0.9,0.12395,7e-05,16.49549]
[1778681936076,34.57,79665.02,0.9,0.12405,7e-05,16.50463]
[1778681936134,34.57,79665.02,0.9,0.12405,7e-05,16.50463]
[1778681936417,34.57,79665.02,0.9,0.12405,7e-05,16.50463]
[1778681938711,34.57,79655.97,0.9,0.12339,7e-05,16.44145]
[1778681943713,34.57,79653.13,0.9,0.1232,7e-05,16.42327]
[1778681948421,34.57,79652.0,0.9,0.12314,7e-05,16.41699]
[1778681952114,34.58,79652.86,0.9,0.12321,7e-05,16.42413]
[1778681952583,34.58,79648.25,0.9,0.12287,7e-05,16.39168]
[1778681957618,34.58,79646.5,0.9,0.12275,7e-05,16.37953]
[1778681962653,34.58,79644.58,0.9,0.12261,7e-05,16.36621]
[1778681966161,34.58,79644.92,0.9,0.12264,7e-05,16.36878]
[1778681966681,34.58,79653.84,0.9,0.12329,7e-05,16.43184]
[1778681971716,34.58,79659.55,0.9,0.1237,7e-05,16.4693]
[1778681976751,34.58,79656.89,0.9,0.12351,7e-05,16.45145]
[1778681977892,34.58,79650.86,0.9,0.12307,7e-05,16.40923]
[1778681978766,34.58,79649.14,0.9,0.12295,7e-05,16.39721]
[1778681981371,34.58,79649.77,0.9,0.123,7e-05,16.40182]
[1778681981787,34.58,79654.24,0.9,0.12332,7e-05,16.43336]
[1778681986822,34.58,79668.23,0.9,0.12436,7e-05,16.53273]
[1778681987646,34.58,79668.23,0.9,0.12436,7e-05,16.53273]
[1778681987909,34.58,79669.35,0.9,0.12444,7e-05,16.54073]
[1778681993660,34.58,79666.5,0.9,0.12425,7e-05,16.52199]
[1778681998446,34.59,79663.29,0.9,0.12403,7e-05,16.50098]
[1778681998456,34.59,79663.29,0.9,0.12403,7e-05,16.50098]
[1778681998609,34.59,79663.29,0.9,0.12403,7e-05,16.50098]
[1778681998943,34.59,79663.29,0.9,0.12403,7e-05,16.50132]
[1778681999068,34.59,79663.29,0.9,0.12403,7e-05,16.50132]
[1778682000920,34.59,79688.28,0.9,0.12588,7e-05,16.67797]
[1778682006442,34.59,79689.82,0.9,0.126,7e-05,16.68922]
[1778682006514,34.59,79689.82,0.9,0.126,7e-05,16.68922]
[1778682007068,34.59,79679.65,0.9,0.12525,7e-05,16.61759]
[1778682007169,34.59,79679.65,0.9,0.12525,7e-05,16.61759]
[1778682009140,34.59,79668.43,0.9,0.12442,7e-05,16.53867]
[1778682013546,34.59,79666.12,0.9,0.12426,7e-05,16.52335]
[1778682019814,34.59,79674.03,0.9,0.12486,7e-05,16.58019]
[1778682020703,34.59,79672.46,0.9,0.12474,7e-05,16.56951]
[1778682020816,34.59,79672.46,0.9,0.12474,7e-05,16.56951]
[1778682022243,34.59,79680.98,0.9,0.12538,7e-05,16.6298]
[1778682022900,34.59,79680.98,0.9,0.12538,7e-05,16.6298]
[1778682023073,34.59,79687.16,0.9,0.12584,7e-05,16.6736]
[1778682028596,34.59,79692.36,0.9,0.12622,7e-05,16.71044]
[1778682034711,34.59,79691.54,0.9,0.12614,7e-05,16.70114]
[1778682040201,34.59,79682.09,0.9,0.12544,7e-05,16.63462]
[1778682044993,34.59,79688.37,0.9,0.12591,7e-05,16.67931]
[1778682048030,34.6,79686.68,0.9,0.12579,7e-05,16.66754]
[1778682052898,34.6,79690.62,0.9,0.12608,7e-05,16.69551]
[1778682057742,34.6,79689.11,0.9,0.12597,7e-05,16.68497]
[1778682062898,34.6,79686.92,0.9,0.12581,7e-05,16.66975]
[1778682066058,34.6,79693.46,0.9,0.1263,7e-05,16.71611]
[1778682066153,34.6,79693.46,0.9,0.1263,7e-05,16.71611]
[1778682066586,34.6,79693.46,0.9,0.1263,7e-05,16.71611]
[1778682067043,34.6,79700.74,0.9,0.12684,7e-05,16.76755]
[1778682072262,34.6,79706.6,0.9,0.12727,7e-05,16.80833]
[1778682072945,34.6,79706.6,0.9,0.12727,7e-05,16.80833]
[1778682073438,34.59,79711.62,0.9,0.12764,7e-05,16.84373]
[1778682075364,34.59,79712.19,0.9,0.12768,7e-05,16.84752]
[1778682080429,34.59,79722.06,0.9,0.12842,8e-05,16.91676]
[1778682081801,34.59,79726.52,0.9,0.12875,8e-05,16.9479]
[1778682082282,34.59,79729.7,0.9,0.12898,8e-05,16.97014]
[1778682082953,34.59,79729.7,0.9,0.12898,8e-05,16.97014]
[1778682082933,34.59,79737.94,0.9,0.12961,8e-05,17.02855]
[1778682088545,34.59,79744.07,0.9,0.13006,8e-05,17.07097]
[1778682089078,34.59,79744.07,0.9,0.13006,8e-05,17.07097]
[1778682094650,34.59,79744.23,0.9,0.13003,8e-05,17.06728]
[1778682094656,34.59,79744.23,0.9,0.13003,8e-05,17.06728]
[1778682100629,34.59,79739.93,0.9,0.12969,8e-05,17.03519]
[1778682103821,34.59,79741.92,0.9,0.12984,8e-05,17.04891]
[1778682103925,34.59,79737.76,0.9,0.12952,8e-05,17.01914]
[1778682104660,34.58,79716.44,0.9,0.12791,8e-05,16.86749]
[1778682109695,34.58,79719.64,0.9,0.12814,8e-05,16.88906]
[1778682111205,34.58,79729.42,0.9,0.12887,8e-05,16.95815]
[1778682111803,34.58,79733.04,0.9,0.12914,8e-05,16.98374]
[1778682114429,34.58,79736.2,0.9,0.12938,8e-05,17.00604]
[1778682114730,34.58,79729.97,0.9,0.12891,8e-05,16.9615]
[1778682119340,34.58,79724.47,0.9,0.12848,8e-05,16.92111]
[1778682119346,34.58,79724.47,0.9,0.12848,8e-05,16.92111]
[1778682119849,34.58,79725.96,0.9,0.12859,8e-05,16.93162]
[1778682121110,34.58,79726.68,0.9,0.12864,8e-05,16.93666]
[1778682126877,34.58,79726.99,0.9,0.12866,8e-05,16.93851]
[1778682132798,34.58,79725.85,0.9,0.12857,8e-05,16.93014]
[1778682137609,34.58,79714.56,0.9,0.12772,7e-05,16.85008]
[1778682143944,34.58,79719.66,0.9,0.12811,8e-05,16.88696]
[1778682148979,34.58,79719.92,0.9,0.12814,8e-05,16.88918]
[1778682154014,34.58,79721.3,0.9,0.12822,8e-05,16.89562]
[1778682159049,34.58,79715.78,0.9,0.12781,7e-05,16.85684]
[1778682161168,34.58,79725.26,0.9,0.12853,8e-05,16.92422]
[1778682167105,34.58,79734.87,0.9,0.12925,8e-05,16.99191]
[1778682172141,34.58,79734.99,0.9,0.12925,8e-05,16.99222]
[1778682173593,34.58,79734.99,0.9,0.12925,8e-05,16.99222]
[1778682179716,34.58,79738.53,0.9,0.12951,8e-05,17.01658]
[1778682184440,34.58,79741.35,0.9,0.12971,8e-05,17.03593]
[1778682190308,34.58,79746.05,0.9,0.13006,8e-05,17.06804]
[1778682195342,34.57,79741.1,0.9,0.12967,8e-05,17.03203]
[1778682196460,34.57,79741.1,0.9,0.12967,8e-05,17.03203]
[1778682202392,34.57,79740.75,0.9,0.12963,8e-05,17.02844]
[1778682207427,34.57,79742.76,0.9,0.12977,8e-05,17.04175]
[1778682212462,34.57,79745.51,0.9,0.12995,8e-05,17.05665]
[1778682217548,34.57,79749.06,0.9,0.13021,8e-05,17.08073]
[1778682217556,34.57,79749.06,0.9,0.13021,8e-05,17.08073]
[1778682217624,34.57,79749.06,0.9,0.13021,8e-05,17.08073]
[1778682218378,34.57,79751.74,0.9,0.13041,8e-05,17.09955]
[1778682218639,34.57,79751.74,0.9,0.13041,8e-05,17.09955]
[1778682219727,34.57,79755.96,0.9,0.13073,8e-05,17.12957]
[1778682219729,34.57,79755.96,0.9,0.13073,8e-05,17.12957]
[1778682222759,34.57,79754.36,0.9,0.13061,8e-05,17.11813]
[1778682223648,34.57,79754.28,0.9,0.1306,8e-05,17.11753]
[1778682224322,34.57,79756.39,0.9,0.13076,8e-05,17.13252]
[1778682225320,34.57,79756.54,0.9,0.13077,8e-05,17.13358]
[1778682226592,34.57,79763.67,0.9,0.13131,8e-05,17.18424]
[1778682226670,34.57,79763.67,0.9,0.13131,8e-05,17.18424]
[1778682227256,34.57,79764.85,0.9,0.1314,8e-05,17.19253]
[1778682229742,34.57,79765.57,0.9,0.13146,8e-05,17.19752]
[1778682233387,34.57,79767.32,0.9,0.13158,8e-05,17.20936]
[1778682235322,34.56,79761.43,0.9,0.13113,8e-05,17.16703]
[1778682236196,34.56,79762.01,0.9,0.13117,8e-05,17.171]
[1778682236349,34.56,79762.01,0.9,0.13117,8e-05,17.171]
[1778682236400,34.56,79762.01,0.9,0.13117,8e-05,17.171]
[1778682236634,34.56,79762.01,0.9,0.13117,8e-05,17.171]
[1778682237752,34.56,79766.23,0.9,0.13149,8e-05,17.20092]
[1778682241068,34.56,79766.96,0.9,0.13154,8e-05,17.20565]
[1778682246702,34.56,79767.38,0.9,0.13156,8e-05,17.20732]
[1778682251745,34.56,79766.18,0.9,0.13146,8e-05,17.19788]
[1778682252651,34.56,79766.18,0.9,0.13146,8e-05,17.19788]
[1778682254473,34.56,79764.5,0.9,0.13133,8e-05,17.18559]
[1778682254484,34.56,79764.5,0.9,0.13133,8e-05,17.18559]
[1778682254581,34.56,79764.5,0.9,0.13133,8e-05,17.18559]
[1778682254641,34.56,79764.5,0.9,0.13133,8e-05,17.18559]
[1778682254987,34.56,79764.5,0.9,0.13133,8e-05,17.18559]
[1778682255090,34.56,79764.5,0.9,0.13133,8e-05,17.18559]
[1778682255102,34.56,79771.62,0.9,0.13187,8e-05,17.23615]
[1778682256073,34.56,79771.62,0.9,0.13187,8e-05,17.23615]
[1778682256105,34.56,79790.06,0.9,0.13329,8e-05,17.36747]
[1778682258075,34.56,79775.99,0.9,0.1322,8e-05,17.2665]
[1778682263834,34.56,79772.94,0.9,0.13195,8e-05,17.24366]
[1778682268974,34.56,79772.44,0.9,0.1319,8e-05,17.23941]
[1778682274911,34.55,79767.39,0.9,0.13149,8e-05,17.19887]
[1778682280955,34.55,79765.2,0.9,0.13131,8e-05,17.18285]
[1778682283169,34.55,79761.61,0.9,0.13104,8e-05,17.15722]
[1778682283205,34.55,79758.87,0.9,0.13083,8e-05,17.13769]
[1778682283284,34.55,79758.87,0.9,0.13083,8e-05,17.13769]
[1778682283462,34.55,79758.87,0.9,0.13083,8e-05,17.13769]
[1778682284280,34.55,79749.85,0.9,0.13014,8e-05,17.07331]
[1778682284321,34.55,79749.85,0.9,0.13014,8e-05,17.07331]
[1778682284981,34.55,79742.3,0.9,0.12956,8e-05,17.01922]
[1778682290016,34.55,79742.19,0.9,0.12954,8e-05,17.01674]
[1778682290649,34.55,79742.19,0.9,0.12954,8e-05,17.01674]
[1778682291132,34.55,79742.7,0.9,0.12957,8e-05,17.02001]
[1778682297071,34.55,79745.97,0.9,0.12982,8e-05,17.04307]
[1778682299118,34.55,79747.44,0.9,0.12993,8e-05,17.05343]
[1778682300115,34.55,79747.93,0.9,0.12996,8e-05,17.05679]
[1778682304289,34.55,79757.71,0.9,0.13071,8e-05,17.12628]
[1778682304958,34.55,79757.71,0.9,0.13071,8e-05,17.12628]
[1778682305068,34.55,79757.71,0.9,0.13071,8e-05,17.12628]
[1778682305111,34.55,79757.71,0.9,0.13071,8e-05,17.12628]
[1778682307894,34.55,79772.39,0.9,0.13182,8e-05,17.23054]
[1778682308155,34.55,79772.39,0.9,0.13182,8e-05,17.23054]
[1778682308968,34.55,79773.57,0.9,0.13191,8e-05,17.23878]
[1778682309106,34.55,79773.57,0.9,0.13191,8e-05,17.23878]
[1778682313356,34.55,79780.89,0.9,0.13246,8e-05,17.28978]
[1778682317613,34.54,79778.87,0.9,0.13229,8e-05,17.27434]
[1778682318391,34.54,79777.89,0.9,0.13222,8e-05,17.26709]
[1778682321779,34.54,79778.57,0.9,0.13226,8e-05,17.27115]
[1778682322011,34.54,79778.57,0.9,0.13226,8e-05,17.27115]
[1778682322224,34.54,79778.57,0.9,0.13226,8e-05,17.27115]
[1778682322304,34.54,79778.48,0.9,0.13225,8e-05,17.27024]
[1778682322639,34.54,79778.48,0.9,0.13225,8e-05,17.27024]
[1778682324837,34.54,79789.41,0.9,0.13309,8e-05,17.34788]
[1778682325278,34.54,79789.58,0.9,0.13309,8e-05,17.34833]
[1778682330316,34.54,79789.17,0.9,0.13304,8e-05,17.3435]
[1778682331309,34.54,79789.17,0.9,0.13304,8e-05,17.3435]
[1778682331939,34.54,79789.17,0.9,0.13304,8e-05,17.3435]
[1778682331940,34.54,79789.17,0.9,0.13304,8e-05,17.3435]
[1778682337884,34.53,79789.89,0.9,0.13305,8e-05,17.34276]
[1778682342365,34.53,79792.19,0.9,0.1332,8e-05,17.35735]
[1778682342748,34.53,79792.19,0.9,0.1332,8e-05,17.35735]
[1778682344966,34.53,79794.69,0.9,0.13339,8e-05,17.37441]
[1778682345026,34.53,79794.69,0.9,0.13339,8e-05,17.37441]
[1778682345048,34.53,79794.69,0.9,0.13339,8e-05,17.37441]
[1778682345413,34.53,79794.41,0.9,0.13336,8e-05,17.37158]
[1778682348658,34.53,79797.11,0.9,0.13355,8e-05,17.38955]
[1778682348662,34.53,79797.11,0.9,0.13355,8e-05,17.38955]
[1778682349930,34.53,79791.17,0.9,0.13309,8e-05,17.34674]
[1778682350359,34.53,79785.1,0.9,0.13262,8e-05,17.30308]
[1778682351338,34.53,79781.05,0.9,0.1323,8e-05,17.2739]
[1778682356460,34.52,79783.0,0.9,0.13244,8e-05,17.28666]
[1778682358340,34.52,79781.28,0.9,0.1323,8e-05,17.27379]
[1778682360272,34.52,79780.94,0.9,0.13227,8e-05,17.27108]
[1778682361741,34.52,79781.58,0.9,0.13231,8e-05,17.27509]
[1778682362218,34.52,79781.58,0.9,0.13231,8e-05,17.27509]
[1778682362894,34.52,79781.44,0.9,0.1323,8e-05,17.27351]
[1778682368728,34.52,79782.39,0.9,0.13236,8e-05,17.27898]
[1778682369110,34.52,79782.39,0.9,0.13236,8e-05,17.27898]
[1778682369381,34.52,79789.7,0.9,0.13291,8e-05,17.33055]
[1778682370310,34.52,79790.96,0.9,0.13301,8e-05,17.33954]
[1778682371005,34.52,79790.96,0.9,0.13301,8e-05,17.33954]
[1778682371143,34.52,79790.96,0.9,0.13301,8e-05,17.33954]
[1778682371601,34.52,79791.69,0.9,0.13306,8e-05,17.34403]
[1778682372218,34.52,79791.69,0.9,0.13306,8e-05,17.34403]
[1778682377953,34.51,79799.37,0.9,0.13362,8e-05,17.39633]
[1778682378342,34.51,79798.87,0.9,0.13358,8e-05,17.39232]
[1778682379212,34.51,79798.87,0.9,0.13358,8e-05,17.39232]
[1778682379255,34.51,79798.87,0.9,0.13358,8e-05,17.39232]
[1778682379644,34.51,79799.46,0.9,0.13362,8e-05,17.39611]
[1778682383331,34.51,79804.47,0.9,0.13399,8e-05,17.43055]
[1778682384364,34.51,79805.11,0.9,0.13404,8e-05,17.43464]
[1778682384412,34.51,79805.11,0.9,0.13404,8e-05,17.43464]
[1778682390287,34.5,79809.93,0.9,0.13438,8e-05,17.46606]
[1778682390371,34.5,79811.73,0.9,0.13452,8e-05,17.47895]
[1778682390980,34.5,79817.13,0.9,0.13493,8e-05,17.51662]
[1778682396214,34.5,79820.13,0.9,0.13512,8e-05,17.53283]
[1778682402833,34.49,79817.03,0.9,0.13482,8e-05,17.50593]
[1778682407868,34.49,79819.64,0.9,0.135,8e-05,17.52222]
[1778682412903,34.48,79825.82,0.9,0.13545,8e-05,17.56389]
[1778682418250,34.48,79825.74,0.9,0.13542,8e-05,17.56117]
[1778682424275,34.48,79832.85,0.9,0.13594,8e-05,17.60894]
[1778682424291,34.48,79832.85,0.9,0.13594,8e-05,17.60894]
[1778682426108,34.47,79839.42,0.9,0.13645,8e-05,17.65513]
[1778682426124,34.47,79839.42,0.9,0.13645,8e-05,17.65513]
[1778682426152,34.47,79840.69,0.9,0.13654,8e-05,17.66384]
[1778682426985,34.47,79840.69,0.9,0.13654,8e-05,17.66384]
[1778682430762,34.47,79847.76,0.9,0.13709,8e-05,17.71387]
[1778682431123,34.47,79847.76,0.9,0.13709,8e-05,17.71387]
[1778682431134,34.47,79847.76,0.9,0.13709,8e-05,17.71387]
[1778682431289,34.47,79847.76,0.9,0.13709,8e-05,17.71387]
[1778682431639,34.47,79851.79,0.9,0.13741,8e-05,17.74259]
[1778682432304,34.47,79851.79,0.9,0.13741,8e-05,17.74259]
[1778682432731,34.47,79860.22,0.9,0.13807,8e-05,17.8029]
[1778682432771,34.47,79860.22,0.9,0.13807,8e-05,17.8029]
[1778682432775,34.47,79860.22,0.9,0.13807,8e-05,17.8029]
[1778682433233,34.47,79860.22,0.9,0.13807,8e-05,17.8029]
[1778682433290,34.47,79860.22,0.9,0.13807,8e-05,17.8029]
[1778682433315,34.47,79860.22,0.9,0.13807,8e-05,17.8029]
[1778682433344,34.47,79860.22,0.9,0.13807,8e-05,17.8029]
[1778682434426,34.47,79857.04,0.9,0.13781,8e-05,17.77935]
[1778682436095,34.47,79850.73,0.9,0.13731,8e-05,17.73369]
[1778682436348,34.47,79850.73,0.9,0.13731,8e-05,17.73369]
[1778682437356,34.47,79864.97,0.9,0.13843,8e-05,17.83553]
[1778682437510,34.47,79864.97,0.9,0.13843,8e-05,17.83553]
[1778682438630,34.47,79867.83,0.9,0.13865,8e-05,17.85569]
[1778682439718,34.47,79870.66,0.9,0.13887,8e-05,17.87562]
[1778682439754,34.47,79870.66,0.9,0.13887,8e-05,17.87562]
[1778682439847,34.47,79870.66,0.9,0.13887,8e-05,17.87562]
[1778682439891,34.47,79870.66,0.9,0.13887,8e-05,17.87562]
[1778682441527,34.47,79874.8,0.9,0.13919,8e-05,17.90446]
[1778682441940,34.47,79874.8,0.9,0.13919,8e-05,17.90446]
[1778682447143,34.46,79870.71,0.9,0.13884,8e-05,17.87233]
[1778682451406,34.46,79867.81,0.9,0.13856,8e-05,17.84603]
[1778682457214,34.45,79865.33,0.9,0.13834,8e-05,17.82564]
[1778682458010,34.45,79865.33,0.9,0.13834,8e-05,17.82564]
[1778682459297,34.45,79864.47,0.9,0.13826,8e-05,17.81904]
[1778682460658,34.45,79863.79,0.9,0.1382,8e-05,17.81335]
[1778682461714,34.45,79863.72,0.9,0.13819,8e-05,17.81244]
[1778682462132,34.45,79863.72,0.9,0.13819,8e-05,17.81244]
[1778682462512,34.45,79856.82,0.9,0.13764,8e-05,17.76243]
[1778682462732,34.45,79856.82,0.9,0.13764,8e-05,17.76243]
[1778682462775,34.45,79856.82,0.9,0.13764,8e-05,17.76243]
[1778682462780,34.45,79856.82,0.9,0.13764,8e-05,17.76243]
[1778682462786,34.45,79856.82,0.9,0.13764,8e-05,17.76243]
[1778682462865,34.45,79856.82,0.9,0.13764,8e-05,17.76243]
[1778682462894,34.45,79856.82,0.9,0.13764,8e-05,17.76243]
[1778682463787,34.45,79848.64,0.9,0.13699,8e-05,17.7033]
[1778682464585,34.45,79844.74,0.9,0.13668,8e-05,17.67503]
[1778682465153,34.45,79844.74,0.9,0.13668,8e-05,17.67503]
[1778682465316,34.45,79844.74,0.9,0.13668,8e-05,17.67503]
[1778682465450,34.45,79843.3,0.9,0.13656,8e-05,17.66448]
[1778682465711,34.45,79843.3,0.9,0.13656,8e-05,17.66448]
[1778682467292,34.45,79838.95,0.9,0.1362,8e-05,17.63132]
[1778682469253,34.44,79842.16,0.9,0.13642,8e-05,17.65148]
[1778682469700,34.44,79843.95,0.9,0.13654,8e-05,17.66263]
[1778682470308,34.44,79843.95,0.9,0.13654,8e-05,17.66263]
[1778682475390,34.43,79844.05,0.9,0.13645,8e-05,17.65424]
[1778682475567,34.43,79841.74,0.9,0.13626,8e-05,17.63746]
[1778682479853,34.42,79840.57,0.9,0.13616,8e-05,17.62848]
[1778682480375,34.42,79827.12,0.9,0.13511,8e-05,17.53175]
[1778682480469,34.42,79827.12,0.9,0.13511,8e-05,17.53175]
[1778682480490,34.42,79827.12,0.9,0.13511,8e-05,17.53175]
[1778682486349,34.42,79820.61,0.9,0.13459,8e-05,17.48412]
[1778682487295,34.42,79824.63,0.9,0.1349,8e-05,17.51279]
[1778682488710,34.42,79832.02,0.9,0.13548,8e-05,17.56587]
[1778682489274,34.42,79832.02,0.9,0.13548,8e-05,17.56587]
[1778682490673,34.42,79835.26,0.9,0.13573,8e-05,17.58898]
[1778682494241,34.42,79831.62,0.9,0.13545,8e-05,17.56274]
[1778682495447,34.42,79832.52,0.9,0.13552,8e-05,17.56917]
[1778682497750,34.42,79832.33,0.9,0.1355,8e-05,17.56777]
[1778682501609,34.42,79831.41,0.9,0.13543,8e-05,17.56112]
[1778682502191,34.42,79831.41,0.9,0.13543,8e-05,17.56112]
[1778682503336,34.42,79830.7,0.9,0.13537,8e-05,17.55605]
[1778682506033,34.42,79820.9,0.9,0.1346,8e-05,17.48538]
[1778682506635,34.42,79822.93,0.9,0.13476,8e-05,17.49968]
[1778682507404,34.42,79822.93,0.9,0.13476,8e-05,17.49968]
[1778682509295,34.42,79839.67,0.9,0.13607,8e-05,17.61989]
[1778682509594,34.42,79842.17,0.9,0.13626,8e-05,17.63769]
[1778682512693,34.42,79849.12,0.9,0.13678,8e-05,17.68369]
[1778682512893,34.42,79849.12,0.9,0.13678,8e-05,17.68369]
[1778682513881,34.42,79848.34,0.9,0.13672,8e-05,17.67792]
[1778682517791,34.42,79855.74,0.9,0.13729,8e-05,17.73019]
[1778682517792,34.42,79855.74,0.9,0.13729,8e-05,17.73019]
[1778682517857,34.42,79855.74,0.9,0.13729,8e-05,17.73019]
[1778682522895,34.42,79858.71,0.9,0.13752,8e-05,17.75079]
[1778682522901,34.42,79858.71,0.9,0.13752,8e-05,17.75079]
[1778682526246,34.42,79857.59,0.9,0.13743,8e-05,17.74211]
[1778682526425,34.42,79857.59,0.9,0.13743,8e-05,17.74211]
[1778682527658,34.42,79850.94,0.9,0.13689,8e-05,17.6938]
[1778682527848,34.42,79850.94,0.9,0.13689,8e-05,17.6938]
[1778682527883,34.42,79850.94,0.9,0.13689,8e-05,17.6938]
[1778682528068,34.42,79850.94,0.9,0.13689,8e-05,17.6938]
[1778682529317,34.42,79845.69,0.9,0.13648,8e-05,17.65576]
[1778682530246,34.42,79842.75,0.9,0.13625,8e-05,17.63454]
[1778682530696,34.42,79842.65,0.9,0.13624,8e-05,17.63373]
[1778682531281,34.42,79842.65,0.9,0.13624,8e-05,17.63373]
[1778682531652,34.41,79846.85,0.9,0.13657,8e-05,17.66379]
[1778682534323,34.41,79846.95,0.9,0.13657,8e-05,17.66436]
[1778682535729,34.41,79847.22,0.9,0.13659,8e-05,17.66605]
[1778682536103,34.41,79847.22,0.9,0.13659,8e-05,17.66605]
[1778682538225,34.41,79842.25,0.9,0.1362,8e-05,17.6301]
[1778682540589,34.41,79839.97,0.9,0.13601,8e-05,17.61351]
[1778682545841,34.41,79843.55,0.9,0.13629,8e-05,17.63885]
[1778682549193,34.41,79843.55,0.9,0.13629,8e-05,17.63873]
[1778682554655,34.41,79834.5,0.9,0.13558,8e-05,17.57347]
[1778682559943,34.41,79832.52,0.9,0.13542,8e-05,17.55946]
[1778682564976,34.41,79834.61,0.9,0.13559,8e-05,17.57477]
[1778682570015,34.41,79831.1,0.9,0.13532,8e-05,17.54994]
[1778682570658,34.41,79831.1,0.9,0.13532,8e-05,17.54994]
[1778682572661,34.41,79812.26,0.9,0.13383,8e-05,17.41085]
[1778682575071,34.41,79819.6,0.9,0.1344,8e-05,17.46351]
[1778682581088,34.41,79819.97,0.9,0.13442,8e-05,17.46556]
[1778682586123,34.41,79822.83,0.9,0.13464,8e-05,17.48574]
[1778682591158,34.41,79823.91,0.9,0.13472,8e-05,17.4931]
[1778682596193,34.41,79828.04,0.9,0.13504,8e-05,17.52227]
[1778682601232,34.41,79828.22,0.9,0.13504,8e-05,17.52295]
[1778682603433,34.41,79813.86,0.9,0.13392,8e-05,17.41969]
[1778682608950,34.41,79819.43,0.9,0.13436,8e-05,17.45975]
[1778682614325,34.41,79812.81,0.9,0.13384,8e-05,17.41205]
[1778682619363,34.41,79815.88,0.9,0.13408,8e-05,17.43408]
[1778682624400,34.41,79824.62,0.9,0.13475,8e-05,17.49646]
[1778682629436,34.41,79830.44,0.9,0.1352,8e-05,17.53761]
[1778682632761,34.41,79832.05,0.9,0.1353,8e-05,17.54492]
[1778682638499,34.41,79834.72,0.9,0.13551,8e-05,17.56425]
[1778682643534,34.41,79831.28,0.9,0.13524,8e-05,17.53983]
[1778682648569,34.41,79832.34,0.9,0.13533,8e-05,17.54782]
[1778682653604,34.41,79831.67,0.9,0.13528,8e-05,17.54337]
[1778682659375,34.41,79830.81,0.9,0.13522,8e-05,17.53753]
[1778682659385,34.41,79830.81,0.9,0.13522,8e-05,17.53753]
[1778682660026,34.41,79830.79,0.9,0.13522,8e-05,17.53756]
[1778682663356,34.41,79811.53,0.9,0.13371,8e-05,17.39912]
[1778682664130,34.41,79811.53,0.9,0.13371,8e-05,17.39912]
[1778682664306,34.41,79807.09,0.9,0.13337,8e-05,17.36736]
[1778682666604,34.41,79813.33,0.9,0.13385,8e-05,17.41158]
[1778682670290,34.41,79809.29,0.9,0.13353,8e-05,17.38182]
[1778682675758,34.4,79809.53,0.9,0.13353,8e-05,17.38202]
[1778682676610,34.4,79809.53,0.9,0.13353,8e-05,17.38202]
[1778682682807,34.4,79809.96,0.9,0.13354,8e-05,17.38279]
[1778682687842,34.4,79807.7,0.9,0.13334,8e-05,17.36495]
[1778682692877,34.4,79808.41,0.9,0.13336,8e-05,17.36469]
[1778682696625,34.4,79808.43,0.9,0.13335,8e-05,17.36415]
[1778682696646,34.39,79808.48,0.9,0.13335,8e-05,17.36416]
[1778682702136,34.39,79800.37,0.9,0.1327,8e-05,17.30455]
[1778682704085,34.39,79796.72,0.9,0.13242,8e-05,17.27786]
[1778682705783,34.39,79790.61,0.9,0.13194,8e-05,17.23347]
[1778682706684,34.39,79798.22,0.9,0.13252,8e-05,17.28771]
[1778682707348,34.39,79798.22,0.9,0.13252,8e-05,17.28771]
[1778682712890,34.39,79794.62,0.9,0.13223,8e-05,17.26043]
[1778682716689,34.39,79792.16,0.9,0.13203,8e-05,17.24192]
[1778682722148,34.38,79792.49,0.9,0.13204,8e-05,17.24327]
[1778682722889,34.38,79792.19,0.9,0.13201,8e-05,17.24071]
[1778682726690,34.38,79779.59,0.9,0.13104,8e-05,17.15011]
[1778682727119,34.38,79779.67,0.9,0.13105,8e-05,17.15061]
[1778682732272,34.38,79778.85,0.9,0.13098,8e-05,17.14421]
[1778682735279,34.38,79774.89,0.9,0.13067,8e-05,17.11555]
[1778682736693,34.38,79767.41,0.9,0.1301,8e-05,17.06188]
[1778682738577,34.38,79765.7,0.9,0.12996,8e-05,17.04967]
[1778682742240,34.38,79745.24,0.9,0.12841,8e-05,16.90414]
[1778682747275,34.38,79752.87,0.9,0.129,8e-05,16.95951]
[1778682752310,34.38,79754.87,0.9,0.12914,8e-05,16.9707]
[1778682755647,34.39,79754.72,0.9,0.12913,8e-05,16.96985]
[1778682757089,34.39,79758.87,0.9,0.12945,8e-05,16.99969]
[1778682757207,34.39,79758.87,0.9,0.12945,8e-05,16.99969]
[1778682760364,34.39,79768.19,0.9,0.13016,8e-05,17.06631]
[1778682760366,34.39,79768.19,0.9,0.13016,8e-05,17.06631]
[1778682760951,34.39,79767.01,0.9,0.13007,8e-05,17.05786]
[1778682761517,34.39,79751.67,0.9,0.1289,8e-05,16.94835]
[1778682765947,34.39,79758.37,0.9,0.12942,8e-05,16.9967]
[1778682771265,34.39,79757.49,0.9,0.12935,8e-05,16.9906]
[1778682776478,34.39,79756.15,0.9,0.12926,8e-05,16.98174]
[1778682781513,34.39,79755.77,0.9,0.12923,8e-05,16.97959]
[1778682783382,34.39,79756.42,0.9,0.12929,8e-05,16.98435]
[1778682787697,34.39,79760.27,0.9,0.12958,8e-05,17.01223]
[1778682788811,34.39,79769.61,0.9,0.1303,8e-05,17.07903]
[1778682790495,34.39,79775.32,0.9,0.13073,8e-05,17.11983]
[1778682791418,34.39,79776.85,0.9,0.13085,8e-05,17.13068]
[1778682791504,34.39,79776.85,0.9,0.13085,8e-05,17.13068]
[1778682792766,34.39,79785.39,0.9,0.1315,8e-05,17.19156]
[1778682792830,34.39,79785.39,0.9,0.1315,8e-05,17.19156]
[1778682798001,34.39,79787.9,0.9,0.13169,8e-05,17.20864]
[1778682802347,34.39,79788.4,0.9,0.13172,8e-05,17.21146]
[1778682804395,34.39,79792.93,0.9,0.13206,8e-05,17.24349]
[1778682804398,34.39,79792.93,0.9,0.13206,8e-05,17.24349]
[1778682805404,34.39,79783.81,0.9,0.13136,8e-05,17.17798]
[1778682810716,34.38,79784.53,0.9,0.1314,8e-05,17.18231]
[1778682812367,34.38,79780.57,0.9,0.13107,8e-05,17.15018]
[1778682812889,34.38,79780.02,0.9,0.13103,8e-05,17.14616]
[1778682818074,34.38,79782.44,0.9,0.13121,8e-05,17.16313]
[1778682822720,34.38,79781.62,0.9,0.13115,8e-05,17.15689]
[1778682825772,34.38,79783.46,0.9,0.13128,8e-05,17.16973]
[1778682825793,34.38,79783.46,0.9,0.13128,8e-05,17.16973]
[1778682825844,34.38,79783.46,0.9,0.13128,8e-05,17.16973]
[1778682825955,34.38,79783.46,0.9,0.13128,8e-05,17.16973]
[1778682825959,34.38,79783.46,0.9,0.13128,8e-05,17.16973]
[1778682826070,34.38,79783.46,0.9,0.13128,8e-05,17.16973]
[1778682826839,34.38,79784.92,0.9,0.13139,8e-05,17.17995]
[1778682826970,34.38,79784.92,0.9,0.13139,8e-05,17.17995]
[1778682829445,34.38,79797.09,0.9,0.13233,8e-05,17.26687]
[1778682830796,34.38,79798.38,0.9,0.13242,8e-05,17.27538]
[1778682832890,34.38,79797.58,0.9,0.13236,8e-05,17.26936]
[1778682838920,34.38,79797.14,0.9,0.1323,8e-05,17.26442]
[1778682841095,34.38,79796.64,0.9,0.13226,8e-05,17.26057]
[1778682843110,34.38,79802.84,0.9,0.13273,8e-05,17.30446]
[1778682845093,34.37,79804.43,0.9,0.13285,8e-05,17.31521]
[1778682845312,34.37,79804.43,0.9,0.13285,8e-05,17.31521]
[1778682845834,34.37,79805.08,0.9,0.13289,8e-05,17.31917]
[1778682846770,34.37,79815.25,0.9,0.13368,8e-05,17.39195]
[1778682847462,34.37,79815.25,0.9,0.13368,8e-05,17.39195]
[1778682847542,34.37,79822.81,0.9,0.13427,8e-05,17.44598]
[1778682847978,34.37,79822.81,0.9,0.13427,8e-05,17.44598]
[1778682848410,34.37,79822.81,0.9,0.13427,8e-05,17.44598]
[1778682848419,34.37,79822.81,0.9,0.13427,8e-05,17.44598]
[1778682848475,34.37,79822.81,0.9,0.13427,8e-05,17.44598]
[1778682848492,34.37,79824.24,0.9,0.13437,8e-05,17.45599]
[1778682849184,34.37,79824.24,0.9,0.13437,8e-05,17.45599]
[1778682850252,34.37,79811.23,0.9,0.13336,8e-05,17.3626]
[1778682850488,34.37,79811.23,0.9,0.13336,8e-05,17.3626]
[1778682851010,34.37,79797.75,0.9,0.13231,8e-05,17.26524]
[1778682856053,34.37,79799.03,0.9,0.13239,8e-05,17.27298]
[1778682861088,34.37,79799.42,0.9,0.13241,8e-05,17.27427]
[1778682866123,34.36,79795.43,0.9,0.13208,8e-05,17.24423]
[1778682871159,34.36,79783.51,0.9,0.13113,8e-05,17.15405]
[1778682872165,34.36,79783.51,0.9,0.13113,8e-05,17.15405]
[1778682877283,34.36,79773.19,0.9,0.13033,8e-05,17.07932]
[1778682878017,34.36,79772.8,0.9,0.1303,8e-05,17.07647]
[1778682880687,34.36,79772.8,0.9,0.1303,8e-05,17.07642]
[1778682882191,34.36,79767.69,0.9,0.1299,8e-05,17.03978]
[1778682882452,34.36,79767.69,0.9,0.1299,8e-05,17.03978]
[1778682883018,34.36,79763.37,0.9,0.12957,8e-05,17.00869]
[1778682885879,34.36,79753.65,0.9,0.12883,8e-05,16.93948]
[1778682886104,34.36,79753.65,0.9,0.12883,8e-05,16.93948]
[1778682886265,34.36,79763.08,0.9,0.12955,8e-05,17.00698]
[1778682887007,34.36,79763.08,0.9,0.12955,8e-05,17.00698]
[1778682887227,34.36,79763.08,0.9,0.12955,8e-05,17.00698]
[1778682887272,34.36,79767.57,0.9,0.12989,8e-05,17.03889]
[1778682892307,34.36,79755.4,0.9,0.12897,8e-05,16.95223]
[1778682897342,34.36,79761.27,0.9,0.12942,8e-05,16.99464]
[1778682902701,34.36,79760.94,0.9,0.1294,8e-05,16.99258]
[1778682908620,34.36,79747.18,0.9,0.12836,8e-05,16.89526]
[1778682909066,34.36,79746.06,0.9,0.12828,8e-05,16.88769]
[1778682914461,34.37,79745.58,0.9,0.12826,8e-05,16.88572]
[1778682919498,34.37,79745.08,0.9,0.12824,8e-05,16.88344]
[1778682920945,34.37,79743.71,0.9,0.12814,8e-05,16.8739]
[1778682921512,34.37,79741.3,0.9,0.12796,8e-05,16.85666]
[1778682926563,34.37,79742.35,0.9,0.12803,8e-05,16.86393]
[1778682926906,34.37,79744.5,0.9,0.1282,8e-05,16.87921]
[1778682926957,34.37,79744.5,0.9,0.1282,8e-05,16.87921]
[1778682927040,34.37,79744.5,0.9,0.1282,8e-05,16.87921]
[1778682927851,34.37,79754.6,0.9,0.12896,8e-05,16.95149]
[1778682927998,34.37,79754.6,0.9,0.12896,8e-05,16.95149]
[1778682933596,34.37,79763.21,0.9,0.1296,8e-05,17.00975]
[1778682938084,34.37,79763.31,0.9,0.12961,8e-05,17.01063]
[1778682943666,34.37,79764.08,0.9,0.12967,8e-05,17.01638]
[1778682948701,34.37,79763.85,0.9,0.12966,8e-05,17.01495]
[1778682949900,34.37,79763.39,0.9,0.12962,8e-05,17.01171]
[1778682950746,34.37,79763.39,0.9,0.12962,8e-05,17.01171]
[1778682952886,34.37,79742.69,0.9,0.12805,8e-05,16.86392]
[1778682958705,34.37,79742.05,0.9,0.128,8e-05,16.85928]
[1778682959991,34.37,79741.88,0.9,0.12799,8e-05,16.85803]
[1778682960347,34.37,79741.88,0.9,0.12799,8e-05,16.85803]
[1778682962177,34.37,79748.23,0.9,0.12847,8e-05,16.90346]
[1778682967839,34.37,79749.6,0.9,0.12859,8e-05,16.91434]
[1778682971114,34.37,79754.51,0.9,0.12896,8e-05,16.94989]
[1778682976902,34.37,79746.57,0.9,0.12837,8e-05,16.89375]
[1778682978044,34.37,79743.04,0.9,0.1281,8e-05,16.86879]
[1778682978056,34.37,79743.04,0.9,0.1281,8e-05,16.86879]
[1778682978916,34.37,79742.32,0.9,0.12805,8e-05,16.86371]
[1778682979302,34.37,79742.32,0.9,0.12805,8e-05,16.86371]
[1778682979923,34.38,79742.21,0.9,0.12804,8e-05,16.86318]
[1778682984958,34.38,79743.19,0.9,0.12813,8e-05,16.87133]
[1778682986730,34.38,79743.19,0.9,0.12813,8e-05,16.87133]
[1778682986831,34.38,79743.47,0.9,0.12816,8e-05,16.8738]
[1778682987055,34.38,79743.47,0.9,0.12816,8e-05,16.8738]
[1778682987294,34.38,79741.11,0.9,0.12798,8e-05,16.85698]
[1778682988793,34.38,79741.11,0.9,0.12798,8e-05,16.85698]
[1778682988891,34.38,79731.65,0.9,0.12726,8e-05,16.78918]
[1778682991705,34.38,79737.76,0.9,0.12772,8e-05,16.83239]
[1778682991907,34.38,79736.42,0.9,0.12759,8e-05,16.81902]
[1778682997042,34.38,79746.38,0.9,0.12834,8e-05,16.88974]
[1778682999725,34.38,79746.65,0.9,0.12836,8e-05,16.89159]
[1778683004815,34.38,79747.33,0.9,0.12842,8e-05,16.89681]
[1778683010537,34.38,79748.29,0.9,0.1285,8e-05,16.90477]
[1778683010563,34.38,79748.29,0.9,0.1285,8e-05,16.90477]
[1778683010932,34.38,79748.29,0.9,0.1285,8e-05,16.90477]
[1778683011651,34.38,79748.24,0.9,0.1285,8e-05,16.90477]
[1778683011654,34.38,79748.24,0.9,0.1285,8e-05,16.90477]
[1778683012287,34.38,79756.74,0.9,0.12915,8e-05,16.96551]
[1778683017763,34.38,79764.82,0.9,0.12976,8e-05,17.02323]
[1778683018764,34.38,79764.48,0.9,0.12974,8e-05,17.02083]
[1778683019003,34.38,79765.72,0.9,0.12983,8e-05,17.02969]
[1778683019071,34.38,79765.72,0.9,0.12983,8e-05,17.02969]
[1778683019073,34.38,79765.72,0.9,0.12983,8e-05,17.02969]
[1778683019924,34.38,79765.72,0.9,0.12983,8e-05,17.02969]
[1778683019234,34.38,79782.36,0.9,0.13111,8e-05,17.14865]
[1778683020209,34.38,79782.36,0.9,0.13111,8e-05,17.14865]
[1778683020307,34.38,79782.36,0.9,0.13111,8e-05,17.14865]
[1778683020521,34.38,79782.36,0.9,0.13111,8e-05,17.14865]
[1778683020526,34.38,79782.36,0.9,0.13111,8e-05,17.14865]
[1778683020742,34.38,79782.36,0.9,0.13111,8e-05,17.14865]
[1778683021401,34.38,79788.0,0.9,0.13154,8e-05,17.18863]
[1778683021432,34.38,79788.0,0.9,0.13154,8e-05,17.18863]
[1778683022068,34.38,79787.67,0.9,0.13151,8e-05,17.18606]
[1778683022203,34.38,79787.67,0.9,0.13151,8e-05,17.18606]
[1778683022345,34.38,79787.67,0.9,0.13151,8e-05,17.18606]
[1778683023042,34.38,79786.5,0.9,0.13142,8e-05,17.17749]
[1778683024397,34.38,79777.59,0.9,0.13073,8e-05,17.11374]
[1778683030273,34.38,79768.81,0.9,0.13006,8e-05,17.05063]
[1778683035310,34.38,79766.09,0.9,0.12985,8e-05,17.03117]
[1778683037486,34.38,79761.94,0.9,0.12953,8e-05,17.00156]
[1778683039444,34.38,79764.15,0.9,0.1297,8e-05,17.01748]
[1778683040033,34.38,79760.98,0.9,0.12946,8e-05,16.99488]
[1778683040263,34.38,79760.98,0.9,0.12946,8e-05,16.99488]
[1778683040277,34.38,79760.98,0.9,0.12946,8e-05,16.99488]
[1778683040345,34.38,79756.02,0.9,0.12908,8e-05,16.95955]
[1778683045380,34.38,79750.02,0.9,0.12862,8e-05,16.91617]
[1778683048948,34.38,79750.11,0.9,0.12863,8e-05,16.91661]
[1778683049504,34.38,79749.86,0.9,0.12861,8e-05,16.91472]
[1778683049617,34.38,79755.32,0.9,0.12902,8e-05,16.95376]
[1778683054942,34.38,79766.17,0.9,0.12983,8e-05,17.02781]
[1778683059559,34.38,79752.41,0.9,0.12878,8e-05,16.92989]
[1778683062299,34.38,79752.1,0.9,0.12877,8e-05,16.92811]
[1778683062892,34.38,79751.08,0.9,0.12869,8e-05,16.92088]
[1778683063815,34.38,79751.08,0.9,0.12869,8e-05,16.92088]
[1778683063866,34.38,79749.72,0.9,0.12858,8e-05,16.9111]
[1778683069554,34.38,79751.04,0.9,0.12869,8e-05,16.9213]
[1778683074590,34.38,79751.71,0.9,0.12875,8e-05,16.92698]
[1778683076595,34.38,79751.46,0.9,0.12873,8e-05,16.9252]
[1778683081639,34.38,79760.35,0.9,0.12942,8e-05,16.98974]
[1778683086674,34.38,79754.85,0.9,0.12901,8e-05,16.95098]
[1778683087658,34.38,79754.85,0.9,0.12901,8e-05,16.95098]
[1778683092718,34.38,79764.08,0.9,0.12972,8e-05,17.01732]
[1778683097937,34.38,79759.54,0.9,0.12938,8e-05,16.9853]
[1778683103795,34.39,79752.67,0.9,0.12887,8e-05,16.93755]
[1778683108832,34.39,79750.61,0.9,0.12872,8e-05,16.92374]
[1778683113867,34.39,79748.0,0.9,0.12851,8e-05,16.90243]
[1778683115960,34.39,79748.87,0.9,0.12858,8e-05,16.90885]
[1778683116061,34.39,79749.43,0.9,0.12862,8e-05,16.91304]
[1778683121923,34.39,79746.27,0.9,0.12838,8e-05,16.88998]
[1778683126958,34.39,79744.24,0.9,0.12822,8e-05,16.8751]
[1778683127727,34.39,79744.24,0.9,0.12822,8e-05,16.8751]
[1778683127965,34.39,79744.38,0.9,0.12823,8e-05,16.87602]
[1778683133000,34.39,79745.94,0.9,0.12835,8e-05,16.88694]
[1778683135135,34.39,79750.19,0.9,0.12867,8e-05,16.91714]
[1778683141056,34.39,79762.19,0.9,0.12959,8e-05,17.00338]
[1778683146091,34.39,79760.42,0.9,0.12946,8e-05,16.99114]
[1778683151126,34.39,79760.22,0.9,0.12945,8e-05,16.99024]
[1778683153272,34.39,79758.84,0.9,0.12934,8e-05,16.98061]
[1778683159260,34.39,79759.78,0.9,0.12942,8e-05,16.98786]
[1778683164127,34.39,79760.95,0.9,0.12952,8e-05,16.99675]
[1778683164141,34.39,79760.95,0.9,0.12952,8e-05,16.99675]
[1778683173280,34.39,79768.2,0.9,0.13005,8e-05,17.04545]
[1778683178315,34.39,79771.76,0.9,0.13032,8e-05,17.07086]
[1778683183889,34.39,79763.64,0.9,0.1297,8e-05,17.01288]
[1778683184146,34.39,79765.5,0.9,0.12985,8e-05,17.02618]
[1778683188494,34.39,79760.98,0.9,0.1295,8e-05,16.99339]
[1778683188579,34.39,79763.4,0.9,0.12968,8e-05,17.01048]
[1778683194427,34.39,79770.89,0.9,0.13025,8e-05,17.06395]
[1778683199462,34.39,79770.07,0.9,0.13019,8e-05,17.05791]
[1778683204373,34.39,79767.05,0.9,0.12995,8e-05,17.03621]
[1778683209779,34.39,79764.5,0.9,0.12976,8e-05,17.018]
[1778683215578,34.39,79765.06,0.9,0.1298,8e-05,17.022]
[1778683217205,34.39,79764.28,0.9,0.12974,8e-05,17.01643]
[1778683222648,34.39,79754.54,0.9,0.129,8e-05,16.94721]
[1778683228670,34.39,79754.09,0.9,0.12898,8e-05,16.94459]
[1778683231635,34.39,79754.37,0.9,0.129,8e-05,16.94675]
[1778683231693,34.39,79753.6,0.9,0.12892,8e-05,16.93767]
[1778683236728,34.39,79752.51,0.9,0.12883,8e-05,16.92961]
[1778683240993,34.39,79752.26,0.9,0.12881,8e-05,16.92751]
[1778683241091,34.39,79752.5,0.9,0.12883,8e-05,16.92916]
[1778683246798,34.39,79752.94,0.9,0.12887,8e-05,16.93312]
[1778683251833,34.39,79752.7,0.9,0.12886,8e-05,16.93217]
[1778683256868,34.4,79754.68,0.9,0.12902,8e-05,16.94703]
[1778683261903,34.4,79755.78,0.9,0.12911,8e-05,16.95547]
[1778683262647,34.4,79755.78,0.9,0.12911,8e-05,16.95547]
[1778683262924,34.4,79755.78,0.9,0.12911,8e-05,16.95547]
[1778683262983,34.4,79748.71,0.9,0.12857,8e-05,16.9052]
[1778683263609,34.4,79748.71,0.9,0.12857,8e-05,16.9052]
[1778683263919,34.4,79743.79,0.9,0.1282,8e-05,16.86991]
[1778683268424,34.4,79754.43,0.9,0.129,8e-05,16.94563]
[1778683269053,34.4,79754.43,0.9,0.129,8e-05,16.94563]
[1778683274996,34.4,79753.13,0.9,0.12892,8e-05,16.93739]
[1778683279061,34.4,79753.16,0.9,0.12892,8e-05,16.9378]
[1778683279521,34.4,79753.16,0.9,0.12893,8e-05,16.9384]
[1778683280031,34.4,79749.99,0.9,0.12869,8e-05,16.9157]
[1778683285066,34.4,79748.3,0.9,0.12855,8e-05,16.90339]
[1778683290102,34.4,79747.08,0.9,0.12846,8e-05,16.89442]
[1778683295203,34.4,79752.09,0.9,0.12881,8e-05,16.92628]
[1778683295471,34.4,79752.09,0.9,0.12881,8e-05,16.92628]
[1778683296144,34.4,79759.71,0.9,0.12939,8e-05,16.98068]
[1778683301179,34.4,79756.75,0.9,0.12917,8e-05,16.95995]
[1778683306215,34.4,79753.79,0.9,0.12895,8e-05,16.93943]
[1778683308752,34.4,79752.92,0.9,0.12889,8e-05,16.93348]
[1778683314271,34.4,79752.33,0.9,0.12885,8e-05,16.92944]
[1778683320010,34.4,79749.53,0.9,0.12864,8e-05,16.9096]
[1778683325349,34.4,79750.86,0.9,0.12874,8e-05,16.91928]
[1778683328511,34.4,79754.95,0.9,0.12905,8e-05,16.9485]
[1778683329764,34.4,79755.28,0.9,0.12908,8e-05,16.95111]
[1778683333289,34.4,79761.33,0.9,0.12954,8e-05,16.99472]
[1778683333464,34.4,79761.72,0.9,0.12958,8e-05,16.99769]
[1778683333702,34.4,79761.72,0.9,0.12958,8e-05,16.99769]
[1778683333758,34.4,79761.72,0.9,0.12958,8e-05,16.99769]
[1778683335591,34.4,79759.12,0.9,0.12938,8e-05,16.97952]
[1778683342470,34.4,79750.07,0.9,0.1287,8e-05,16.9156]
[1778683347505,34.4,79750.5,0.9,0.12874,8e-05,16.91899]
[1778683351332,34.4,79738.68,0.9,0.12785,8e-05,16.83507]
[1778683352260,34.4,79738.19,0.9,0.12779,8e-05,16.82805]
[1778683357577,34.4,79736.58,0.9,0.12766,8e-05,16.81635]
[1778683362613,34.4,79737.09,0.9,0.1277,8e-05,16.81979]
[1778683367648,34.4,79736.96,0.9,0.12769,8e-05,16.81864]
[1778683372683,34.4,79723.08,0.9,0.12664,8e-05,16.71969]
[1778683376079,34.4,79722.44,0.9,0.1266,8e-05,16.71543]
[1778683377767,34.4,79720.69,0.9,0.12647,7e-05,16.7031]
[1778683382553,34.4,79722.23,0.9,0.12659,7e-05,16.71452]
[1778683387788,34.41,79720.45,0.9,0.12646,7e-05,16.70238]
[1778683388367,34.41,79720.45,0.9,0.12646,7e-05,16.70238]
[1778683394105,34.41,79720.45,0.9,0.12647,7e-05,16.70299]
[1778683400880,34.41,79716.04,0.9,0.12615,7e-05,16.67311]
[1778683405360,34.41,79724.23,0.9,0.12677,8e-05,16.73203]
[1778683405400,34.41,79728.72,0.9,0.12711,8e-05,16.76408]
[1778683405783,34.41,79728.72,0.9,0.12711,8e-05,16.76408]
[1778683409788,34.41,79740.97,0.9,0.12804,8e-05,16.85164]
[1778683409803,34.41,79740.97,0.9,0.12804,8e-05,16.85164]
[1778683409943,34.41,79741.31,0.9,0.12807,8e-05,16.85403]
[1778683411289,34.41,79741.31,0.9,0.12807,8e-05,16.85403]
[1778683411614,34.41,79750.5,0.9,0.12876,8e-05,16.9197]
[1778683415564,34.41,79757.82,0.9,0.1293,8e-05,16.96846]
[1778683415740,34.41,79757.82,0.9,0.1293,8e-05,16.96846]
[1778683421022,34.41,79759.88,0.9,0.12947,8e-05,16.98471]
[1778683426057,34.42,79764.79,0.9,0.12986,8e-05,17.02091]
[1778683429548,34.42,79766.29,0.9,0.12998,8e-05,17.03215]
[1778683435121,34.42,79766.63,0.9,0.13002,8e-05,17.03542]
[1778683437405,34.42,79762.3,0.9,0.12969,8e-05,17.00464]
[1778683438142,34.42,79756.45,0.9,0.12924,8e-05,16.963]
[1778683438788,34.42,79756.45,0.9,0.12924,8e-05,16.963]
[1778683444127,34.42,79752.95,0.9,0.12896,8e-05,16.93656]
[1778683446976,34.41,79753.06,0.9,0.12896,8e-05,16.93649]
[1778683446981,34.41,79753.06,0.9,0.12896,8e-05,16.93649]
[1778683447208,34.41,79753.05,0.9,0.12896,8e-05,16.93614]
[1778683452243,34.41,79754.77,0.9,0.12909,8e-05,16.9485]
[1778683457278,34.41,79755.75,0.9,0.12916,8e-05,16.95555]
[1778683459668,34.41,79754.87,0.9,0.1291,8e-05,16.94931]
[1778683460478,34.41,79754.87,0.9,0.1291,8e-05,16.94931]
[1778683460409,34.41,79737.52,0.9,0.12778,8e-05,16.82546]
[1778683462880,34.41,79724.66,0.9,0.12681,8e-05,16.73388]
[1778683464997,34.41,79719.83,0.9,0.12645,7e-05,16.69967]
[1778683468043,34.41,79701.73,0.9,0.1251,7e-05,16.57174]
[1778683468515,34.41,79698.34,0.9,0.12485,7e-05,16.54799]
[1778683469362,34.41,79690.51,0.9,0.12427,7e-05,16.49256]
[1778683470453,34.41,79690.51,0.9,0.12427,7e-05,16.49256]
[1778683471376,34.41,79687.99,0.9,0.12407,7e-05,16.47123]
[1778683471680,34.41,79687.99,0.9,0.12407,7e-05,16.47123]
[1778683472383,34.42,79687.92,0.9,0.12406,7e-05,16.47108]
[1778683477418,34.42,79688.0,0.9,0.12409,7e-05,16.47331]
[1778683478684,34.42,79688.63,0.9,0.12414,7e-05,16.47809]
[1778683484143,34.42,79688.12,0.9,0.12412,7e-05,16.47602]
[1778683489503,34.42,79687.75,0.9,0.12411,7e-05,16.47517]
[1778683494156,34.42,79686.78,0.9,0.12405,7e-05,16.46916]
[1778683500580,34.43,79681.37,0.9,0.12367,7e-05,16.43329]
[1778683503943,34.43,79682.33,0.9,0.12375,7e-05,16.44071]
[1778683504062,34.43,79682.33,0.9,0.12375,7e-05,16.44071]
[1778683504309,34.43,79682.33,0.9,0.12375,7e-05,16.44071]
[1778683505331,34.43,79689.32,0.9,0.12427,7e-05,16.49071]
[1778683510650,34.43,79691.87,0.9,0.12447,7e-05,16.50987]
[1778683514087,34.43,79691.81,0.9,0.12447,7e-05,16.50984]
[1778683514436,34.43,79691.81,0.9,0.12447,7e-05,16.50984]
[1778683514530,34.43,79689.76,0.9,0.12433,7e-05,16.49574]
[1778683519922,34.43,79685.21,0.9,0.12399,7e-05,16.46375]
[1778683525665,34.43,79682.22,0.9,0.12378,7e-05,16.44309]
[1778683525703,34.43,79682.22,0.9,0.12378,7e-05,16.44309]
[1778683525756,34.43,79686.74,0.9,0.12411,7e-05,16.47514]
[1778683531009,34.44,79690.78,0.9,0.12442,7e-05,16.50451]
[1778683533797,34.44,79682.85,0.9,0.12382,7e-05,16.44568]
[1778683534819,34.44,79682.4,0.9,0.12379,7e-05,16.44246]
[1778683537874,34.44,79682.78,0.9,0.12381,7e-05,16.44507]
[1778683544158,34.44,79683.28,0.9,0.12385,7e-05,16.44832]
[1778683547980,34.44,79683.14,0.9,0.12383,7e-05,16.44715]
[1778683548380,34.44,79683.42,0.9,0.12385,7e-05,16.44904]
[1778683554158,34.44,79688.15,0.9,0.12421,7e-05,16.48334]
[1778683557314,34.44,79687.34,0.9,0.12416,7e-05,16.47823]
[1778683558165,34.44,79687.45,0.9,0.12417,7e-05,16.47943]
[1778683560416,34.44,79698.8,0.9,0.12502,7e-05,16.55999]
[1778683561064,34.44,79699.86,0.9,0.1251,7e-05,16.56773]
[1778683562920,34.44,79705.32,0.9,0.1255,7e-05,16.60651]
[1778683568065,34.44,79702.54,0.9,0.1253,7e-05,16.58703]
[1778683573100,34.44,79702.33,0.9,0.12529,7e-05,16.586]
[1778683578135,34.44,79698.31,0.9,0.125,7e-05,16.55801]
[1778683583170,34.44,79702.12,0.9,0.12529,7e-05,16.58564]
[1778683585189,34.44,79702.56,0.9,0.12532,7e-05,16.58886]
[1778683590219,34.44,79701.33,0.9,0.12523,7e-05,16.5807]
[1778683593452,34.44,79698.34,0.9,0.12499,7e-05,16.55613]
[1778683593538,34.44,79697.23,0.9,0.12491,7e-05,16.54843]
[1778683598275,34.44,79683.73,0.9,0.12391,7e-05,16.45267]
[1778683604317,34.44,79682.23,0.9,0.1238,7e-05,16.44224]
[1778683609352,34.44,79682.76,0.9,0.12384,7e-05,16.44606]
[1778683614387,34.44,79688.61,0.9,0.12427,7e-05,16.4874]
[1778683619422,34.44,79682.39,0.9,0.12381,7e-05,16.44324]
[1778683624331,34.44,79681.36,0.9,0.12373,7e-05,16.43596]
[1778683624537,34.44,79681.36,0.9,0.12373,7e-05,16.43596]
[1778683626802,34.44,79665.53,0.9,0.12257,7e-05,16.32386]
[1778683628520,34.44,79665.49,0.9,0.12256,7e-05,16.3235]
[1778683628584,34.44,79665.49,0.9,0.12256,7e-05,16.3235]
[1778683628614,34.44,79665.57,0.9,0.12257,7e-05,16.324]
[1778683633645,34.44,79661.85,0.9,0.12229,7e-05,16.297]
[1778683636162,34.44,79660.56,0.9,0.12219,7e-05,16.28766]
[1778683636321,34.44,79660.56,0.9,0.12219,7e-05,16.28766]
[1778683636411,34.44,79660.56,0.9,0.12219,7e-05,16.28766]
[1778683637743,34.44,79653.9,0.9,0.1217,7e-05,16.24056]
[1778683637880,34.44,79653.9,0.9,0.1217,7e-05,16.24056]
[1778683639668,34.44,79638.23,0.9,0.12056,7e-05,16.13028]
[1778683643488,34.44,79636.69,0.9,0.12046,7e-05,16.11983]
[1778683648634,34.44,79635.73,0.9,0.12039,7e-05,16.11396]
[1778683648723,34.44,79635.73,0.9,0.12039,7e-05,16.11396]
[1778683653868,34.44,79637.72,0.9,0.12053,7e-05,16.12516]
[1778683659711,34.45,79633.66,0.9,0.12024,7e-05,16.09755]
[1778683664746,34.45,79636.95,0.9,0.12049,7e-05,16.12149]
[1778683669785,34.45,79637.18,0.9,0.12051,7e-05,16.12375]
[1778683675340,34.45,79639.7,0.9,0.1207,7e-05,16.14199]
[1778683680862,34.45,79641.89,0.9,0.12087,7e-05,16.15809]
[1778683685897,34.45,79641.7,0.9,0.12086,7e-05,16.15727]
[1778683690486,34.45,79642.7,0.9,0.12093,7e-05,16.16463]
[1778683690539,34.45,79642.64,0.9,0.12093,7e-05,16.1644]
[1778683695967,34.45,79652.26,0.9,0.12164,7e-05,16.23261]
[1778683701002,34.45,79643.4,0.9,0.121,7e-05,16.17077]
[1778683706038,34.45,79644.29,0.9,0.12107,7e-05,16.17773]
[1778683711073,34.46,79643.65,0.9,0.12101,7e-05,16.17032]
[1778683716108,34.46,79643.99,0.9,0.12104,7e-05,16.17346]
[1778683721574,34.46,79643.21,0.9,0.12099,7e-05,16.16856]
[1778683727185,34.46,79642.14,0.9,0.12092,7e-05,16.16209]
[1778683732220,34.46,79628.45,0.9,0.11994,7e-05,16.0666]
[1778683732755,34.46,79628.45,0.9,0.11994,7e-05,16.0666]
[1778683732877,34.46,79628.45,0.9,0.11994,7e-05,16.0666]
[1778683734918,34.46,79629.86,0.9,0.12005,7e-05,16.07699]
[1778683737674,34.46,79630.11,0.9,0.12007,7e-05,16.07926]
[1778683738129,34.46,79630.4,0.9,0.12009,7e-05,16.08155]
[1778683738130,34.46,79630.4,0.9,0.12009,7e-05,16.08155]
[1778683743298,34.46,79636.35,0.9,0.12054,7e-05,16.12508]
[1778683748333,34.47,79640.11,0.9,0.12083,7e-05,16.1524]
[1778683748964,34.47,79640.11,0.9,0.12083,7e-05,16.1524]
[1778683748986,34.47,79640.11,0.9,0.12083,7e-05,16.1524]
[1778683749727,34.47,79643.83,0.9,0.1211,7e-05,16.17901]
[1778683751164,34.47,79652.06,0.9,0.1217,7e-05,16.23735]
[1778683751203,34.47,79652.06,0.9,0.1217,7e-05,16.23735]
[1778683751583,34.47,79652.06,0.9,0.1217,7e-05,16.23735]
[1778683751657,34.47,79649.75,0.9,0.12154,7e-05,16.22142]
[1778683753386,34.47,79647.64,0.9,0.12139,7e-05,16.20662]
[1778683759410,34.47,79645.47,0.9,0.12124,7e-05,16.192]
[1778683764445,34.47,79645.33,0.9,0.12123,7e-05,16.19154]
[1778683769480,34.47,79644.04,0.9,0.12114,7e-05,16.18299]
[1778683774515,34.47,79643.91,0.9,0.12112,7e-05,16.17903]
[1778683779551,34.47,79644.33,0.9,0.12115,7e-05,16.18256]
[1778683784644,34.47,79643.84,0.9,0.12112,7e-05,16.17957]
[1778683790627,34.47,79643.66,0.9,0.12112,7e-05,16.17908]
[1778683796669,34.47,79643.41,0.9,0.12111,7e-05,16.17793]
[1778683801442,34.48,79644.45,0.9,0.12119,7e-05,16.18562]
[1778683802874,34.48,79630.22,0.9,0.12016,7e-05,16.08588]
[1778683806364,34.48,79641.81,0.9,0.121,7e-05,16.16788]
[1778683809448,34.48,79645.9,0.9,0.1213,7e-05,16.19693]
[1778683812874,34.48,79657.97,0.9,0.12219,7e-05,16.28207]
[1778683818824,34.48,79656.62,0.9,0.12208,7e-05,16.27239]
[1778683823861,34.48,79653.28,0.9,0.12184,7e-05,16.24875]
[1778683826752,34.48,79650.42,0.9,0.12163,7e-05,16.22863]
[1778683827706,34.48,79649.91,0.9,0.12159,7e-05,16.22513]
[1778683832874,34.48,79643.04,0.9,0.12108,7e-05,16.17372]
[1778683838967,34.48,79643.41,0.9,0.12111,7e-05,16.1771]
[1778683844002,34.48,79655.9,0.9,0.12203,7e-05,16.26514]
[1778683849037,34.48,79656.02,0.9,0.12203,7e-05,16.2659]
[1778683852594,34.48,79656.16,0.9,0.12204,7e-05,16.26687]
[1778683858626,34.48,79663.71,0.9,0.12259,7e-05,16.31977]
[1778683860121,34.48,79677.51,0.9,0.1236,7e-05,16.4168]
[1778683865159,34.48,79679.12,0.9,0.12371,7e-05,16.42696]
[1778683870822,34.48,79676.27,0.9,0.12349,7e-05,16.40596]
[1778683871722,34.47,79676.49,0.9,0.1235,7e-05,16.40731]
[1778683877615,34.47,79674.67,0.9,0.12336,7e-05,16.3933]
[1778683878069,34.47,79674.54,0.9,0.12334,7e-05,16.39204]
[1778683884292,34.47,79683.85,0.9,0.12401,7e-05,16.45635]
[1778683889327,34.47,79684.29,0.9,0.12403,7e-05,16.45813]
[1778683892069,34.47,79684.89,0.9,0.12405,7e-05,16.45819]
[1778683894700,34.47,79672.23,0.9,0.12311,7e-05,16.36802]
[1778683894772,34.47,79656.34,0.9,0.12194,7e-05,16.25584]
[1778683896647,34.47,79643.47,0.9,0.121,7e-05,16.16525]
[1778683902058,34.47,79646.95,0.9,0.12127,7e-05,16.19074]
[1778683902770,34.47,79646.95,0.9,0.12127,7e-05,16.19074]
[1778683907791,34.47,79660.02,0.9,0.12222,7e-05,16.28277]
[1778683913500,34.47,79663.09,0.9,0.12244,7e-05,16.30418]
[1778683913528,34.47,79663.09,0.9,0.12244,7e-05,16.30418]
[1778683918645,34.47,79670.57,0.9,0.12299,7e-05,16.35645]
[1778683919952,34.47,79670.49,0.9,0.12298,7e-05,16.35577]
[1778683925605,34.47,79673.16,0.9,0.12317,7e-05,16.3739]
[1778683930613,34.46,79677.37,0.9,0.12347,7e-05,16.40294]
[1778683936656,34.46,79682.11,0.9,0.12381,7e-05,16.43523]
[1778683941692,34.46,79681.01,0.9,0.12372,7e-05,16.42642]
[1778683945839,34.46,79679.89,0.9,0.12363,7e-05,16.41789]
[1778683950861,34.46,79680.35,0.9,0.12365,7e-05,16.42008]
[1778683951183,34.46,79679.92,0.9,0.12361,7e-05,16.41682]
[1778683951590,34.46,79679.92,0.9,0.12361,7e-05,16.41682]
[1778683953883,34.46,79698.57,0.9,0.12497,7e-05,16.5445]
[1778683954445,34.46,79703.79,0.9,0.12535,7e-05,16.58105]
[1778683955702,34.46,79707.73,0.9,0.12564,7e-05,16.6085]
[1778683959439,34.45,79713.03,0.9,0.12601,7e-05,16.64426]
[1778683959820,34.45,79718.19,0.9,0.1264,7e-05,16.68038]
[1778683963451,34.45,79719.49,0.9,0.12649,7e-05,16.68892]
[1778683968883,34.45,79722.11,0.9,0.12667,8e-05,16.70605]
[1778683973516,34.45,79723.19,0.9,0.12674,8e-05,16.71279]
[1778683973918,34.45,79725.64,0.9,0.12692,8e-05,16.72994]
[1778683974669,34.45,79725.64,0.9,0.12692,8e-05,16.72994]
[1778683974679,34.45,79725.64,0.9,0.12692,8e-05,16.72994]
[1778683974925,34.45,79727.92,0.9,0.12708,8e-05,16.74564]
[1778683975576,34.45,79727.92,0.9,0.12708,8e-05,16.74564]
[1778683975932,34.45,79731.49,0.9,0.12735,8e-05,16.77089]
[1778683980967,34.44,79728.88,0.9,0.12714,8e-05,16.75058]
[1778683983373,34.44,79731.66,0.9,0.12734,8e-05,16.7696]
[1778683983640,34.44,79731.66,0.9,0.12734,8e-05,16.7696]
[1778683984014,34.44,79740.35,0.9,0.12799,8e-05,16.83122]
[1778683984151,34.44,79740.35,0.9,0.12799,8e-05,16.83122]
[1778683984543,34.44,79740.35,0.9,0.12799,8e-05,16.83122]
[1778683985304,34.44,79750.98,0.9,0.12879,8e-05,16.90662]
[1778683987828,34.44,79747.54,0.9,0.12852,8e-05,16.88147]
[1778683992294,34.44,79748.16,0.9,0.12857,8e-05,16.88557]
[1778683993122,34.44,79748.16,0.9,0.12855,8e-05,16.88433]
[1778683998783,34.44,79751.12,0.9,0.12876,8e-05,16.90381]
[1778683998816,34.44,79751.12,0.9,0.12876,8e-05,16.90381]
[1778684000332,34.43,79741.79,0.9,0.12805,8e-05,16.8368]
[1778684006336,34.43,79738.99,0.9,0.12782,8e-05,16.81565]
[1778684008381,34.43,79739.11,0.9,0.12783,8e-05,16.81612]
[1778684010377,34.43,79744.62,0.9,0.12824,8e-05,16.8549]
[1778684012778,34.43,79745.18,0.9,0.12825,8e-05,16.85448]
[1778684018231,34.43,79745.45,0.9,0.12826,8e-05,16.85494]
[1778684019241,34.43,79745.45,0.9,0.12826,8e-05,16.85494]
[1778684019793,34.43,79745.45,0.9,0.12826,8e-05,16.85494]
[1778684020253,34.43,79746.96,0.9,0.12836,8e-05,16.86519]
[1778684020913,34.43,79746.96,0.9,0.12836,8e-05,16.86519]
[1778684026287,34.42,79756.82,0.9,0.12909,8e-05,16.93322]
[1778684031322,34.42,79759.68,0.9,0.12929,8e-05,16.95174]
[1778684036357,34.42,79760.77,0.9,0.12935,8e-05,16.9577]
[1778684038507,34.42,79761.66,0.9,0.12941,8e-05,16.96367]
[1778684043936,34.41,79767.74,0.9,0.12985,8e-05,17.00509]
[1778684044627,34.41,79768.22,0.9,0.12988,8e-05,17.00766]
[1778684045318,34.41,79773.53,0.9,0.13028,8e-05,17.04508]
[1778684047680,34.41,79775.91,0.9,0.13045,8e-05,17.06108]
[1778684048208,34.41,79778.39,0.9,0.13064,8e-05,17.07828]
[1778684048251,34.41,79778.39,0.9,0.13064,8e-05,17.07828]
[1778684049282,34.41,79783.06,0.9,0.131,8e-05,17.11164]
[1778684049702,34.41,79783.06,0.9,0.131,8e-05,17.11164]
[1778684050675,34.41,79785.62,0.9,0.13118,8e-05,17.12879]
[1778684050978,34.41,79785.62,0.9,0.13118,8e-05,17.12879]
[1778684052633,34.41,79777.17,0.9,0.13052,8e-05,17.06781]
[1778684055464,34.4,79772.1,0.9,0.13012,8e-05,17.02971]
[1778684059891,34.4,79770.08,0.9,0.12995,8e-05,17.0144]
[1778684064937,34.4,79761.89,0.9,0.1293,8e-05,16.95339]
[1778684065861,34.4,79759.31,0.9,0.12909,8e-05,16.93426]
[1778684067679,34.4,79751.37,0.9,0.12849,8e-05,16.87734]
[1778684070210,34.4,79752.71,0.9,0.12858,8e-05,16.88592]
[1778684072271,34.4,79751.67,0.9,0.12847,8e-05,16.87458]
[1778684077680,34.39,79741.03,0.9,0.12765,8e-05,16.79759]
[1778684083692,34.39,79739.38,0.9,0.12752,8e-05,16.78478]
[1778684086762,34.39,79738.82,0.9,0.12747,8e-05,16.78057]
[1778684088871,34.39,79737.06,0.9,0.12734,8e-05,16.76782]
[1778684090529,34.39,79734.64,0.9,0.12715,8e-05,16.75044]
[1778684090586,34.39,79734.64,0.9,0.12715,8e-05,16.75044]
[1778684091070,34.39,79734.64,0.9,0.12715,8e-05,16.75044]
[1778684091091,34.39,79726.4,0.9,0.12653,8e-05,16.69147]
[1778684097089,34.39,79715.88,0.9,0.12573,7e-05,16.61569]
[1778684100115,34.39,79716.03,0.9,0.12574,7e-05,16.61637]
[1778684100122,34.39,79716.03,0.9,0.12574,7e-05,16.61637]
[1778684105330,34.38,79728.6,0.9,0.12665,8e-05,16.70261]
[1778684110885,34.38,79725.15,0.9,0.12635,8e-05,16.67481]
[1778684115923,34.38,79718.69,0.9,0.12584,7e-05,16.62632]
[1778684120958,34.37,79722.99,0.9,0.12614,7e-05,16.65462]
[1778684125254,34.37,79727.78,0.9,0.12647,8e-05,16.6866]
[1778684131030,34.36,79721.06,0.9,0.12592,7e-05,16.63254]
[1778684137072,34.36,79722.1,0.9,0.12597,7e-05,16.63768]
[1778684142107,34.36,79720.61,0.9,0.12584,7e-05,16.62522]
[1778684147142,34.36,79730.7,0.9,0.12658,8e-05,16.69494]
[1778684147203,34.36,79730.7,0.9,0.12658,8e-05,16.69494]
[1778684147377,34.36,79730.7,0.9,0.12658,8e-05,16.69494]
[1778684147502,34.36,79730.7,0.9,0.12658,8e-05,16.69494]
[1778684148149,34.35,79733.19,0.9,0.12676,8e-05,16.71241]
[1778684152870,34.35,79732.18,0.9,0.12667,8e-05,16.70407]
[1778684158219,34.35,79731.72,0.9,0.12662,8e-05,16.69916]
[1778684162869,34.35,79727.13,0.9,0.12627,8e-05,16.66567]
[1778684164484,34.35,79721.17,0.9,0.12581,7e-05,16.62286]
[1778684165029,34.35,79721.17,0.9,0.12581,7e-05,16.62286]
[1778684165130,34.35,79721.36,0.9,0.12582,7e-05,16.62382]
[1778684170303,34.34,79722.29,0.9,0.12587,7e-05,16.62835]
[1778684175338,34.34,79722.66,0.9,0.12588,7e-05,16.62895]
[1778684180021,34.34,79723.33,0.9,0.12591,7e-05,16.63246]
[1778684180093,34.34,79723.33,0.9,0.12591,7e-05,16.63246]
[1778684181487,34.34,79723.62,0.9,0.12593,7e-05,16.63369]
[1778684187423,34.33,79725.88,0.9,0.12606,8e-05,16.64632]
[1778684189435,34.33,79725.04,0.9,0.12599,7e-05,16.63985]
[1778684192458,34.33,79707.11,0.9,0.12461,7e-05,16.50703]
[1778684197518,34.33,79706.49,0.9,0.12455,7e-05,16.50146]
[1778684200302,34.33,79702.94,0.9,0.12427,7e-05,16.47517]
[1778684200307,34.33,79702.94,0.9,0.12427,7e-05,16.47517]
[1778684200320,34.33,79702.94,0.9,0.12427,7e-05,16.47517]
[1778684200675,34.33,79702.94,0.9,0.12427,7e-05,16.47517]
[1778684200911,34.33,79700.07,0.9,0.12406,7e-05,16.45451]
[1778684202803,34.33,79696.53,0.9,0.12379,7e-05,16.42915]
[1778684208572,34.32,79688.5,0.9,0.12319,7e-05,16.37122]
[1778684213854,34.32,79688.61,0.9,0.12319,7e-05,16.37185]
[1778684220656,34.32,79688.16,0.9,0.12314,7e-05,16.36714]
[1778684223367,34.32,79689.33,0.9,0.12323,7e-05,16.37507]
[1778684223385,34.32,79689.33,0.9,0.12323,7e-05,16.37507]
[1778684224332,34.32,79695.1,0.9,0.12365,7e-05,16.41598]
[1778684225633,34.32,79698.2,0.9,0.12388,7e-05,16.43764]
[1778684225638,34.32,79698.2,0.9,0.12388,7e-05,16.43764]
[1778684226607,34.32,79697.17,0.9,0.1238,7e-05,16.43033]
[1778684232035,34.32,79688.63,0.9,0.12316,7e-05,16.36881]
[1778684235285,34.32,79693.83,0.9,0.12354,7e-05,16.40521]
[1778684235641,34.32,79695.58,0.9,0.12367,7e-05,16.41722]
[1778684236472,34.32,79698.87,0.9,0.12391,7e-05,16.44056]
[1778684236488,34.32,79698.87,0.9,0.12391,7e-05,16.44056]
[1778684236769,34.32,79703.76,0.9,0.12427,7e-05,16.47503]
[1778684241804,34.32,79711.05,0.9,0.12481,7e-05,16.52668]
[1778684245355,34.32,79710.49,0.9,0.12477,7e-05,16.52239]
[1778684245832,34.32,79710.63,0.9,0.12477,7e-05,16.52304]
[1778684250867,34.31,79707.86,0.9,0.12455,7e-05,16.50174]
[1778684255902,34.31,79709.7,0.9,0.12465,7e-05,16.50963]
[1778684256312,34.31,79709.7,0.9,0.12465,7e-05,16.50963]
[1778684261944,34.31,79710.34,0.9,0.12468,7e-05,16.51233]
[1778684266979,34.31,79715.86,0.9,0.12507,7e-05,16.54985]
[1778684273021,34.3,79715.13,0.9,0.12499,7e-05,16.54247]
[1778684273607,34.3,79715.13,0.9,0.12499,7e-05,16.54247]
[1778684279221,34.3,79715.72,0.9,0.12502,7e-05,16.54492]
[1778684280216,34.3,79715.34,0.9,0.12498,7e-05,16.54188]
[1778684281569,34.3,79717.5,0.9,0.12514,7e-05,16.55658]
[1778684286268,34.3,79722.85,0.9,0.12552,7e-05,16.59321]
[1778684294866,34.29,79718.01,0.9,0.12512,7e-05,16.55537]
[1778684301218,34.29,79718.55,0.9,0.12514,7e-05,16.55669]
[1778684306253,34.28,79712.84,0.9,0.12469,7e-05,16.51444]
[1778684311288,34.28,79711.96,0.9,0.12459,7e-05,16.50307]
[1778684316323,34.28,79712.33,0.9,0.1246,7e-05,16.50435]
[1778684316864,34.28,79712.33,0.9,0.1246,7e-05,16.50435]
[1778684316875,34.28,79712.33,0.9,0.1246,7e-05,16.50435]
[1778684322365,34.28,79707.43,0.9,0.12422,7e-05,16.46817]
[1778684327400,34.28,79708.3,0.9,0.12428,7e-05,16.47329]
[1778684329368,34.28,79708.3,0.9,0.12428,7e-05,16.47329]
[1778684329705,34.28,79708.52,0.9,0.12429,7e-05,16.47463]
[1778684331648,34.28,79718.91,0.9,0.12506,7e-05,16.54807]
[1778684334186,34.27,79722.21,0.9,0.1253,7e-05,16.57089]
[1778684334188,34.27,79722.21,0.9,0.1253,7e-05,16.57089]
[1778684336211,34.27,79722.45,0.9,0.12531,7e-05,16.57191]
[1778684341785,34.27,79727.36,0.9,0.12565,8e-05,16.60465]
[1778684343160,34.27,79728.41,0.9,0.12573,8e-05,16.61173]
[1778684343979,34.27,79728.87,0.9,0.12575,8e-05,16.61417]
[1778684344842,34.27,79729.22,0.9,0.12577,8e-05,16.61624]
[1778684350561,34.26,79733.09,0.9,0.12604,8e-05,16.64119]
[1778684351408,34.26,79733.09,0.9,0.12604,8e-05,16.64119]
[1778684356233,34.26,79735.42,0.9,0.12619,8e-05,16.65588]
[1778684356485,34.26,79736.0,0.9,0.12622,8e-05,16.65907]
[1778684359498,34.26,79737.13,0.9,0.1263,8e-05,16.66616]
[1778684362714,34.26,79733.17,0.9,0.12599,8e-05,16.63655]
[1778684368688,34.25,79729.07,0.9,0.12565,8e-05,16.60442]
[1778684369427,34.25,79729.07,0.9,0.12565,8e-05,16.60442]
[1778684372719,34.25,79737.21,0.9,0.12622,8e-05,16.65759]
[1778684378189,34.25,79734.67,0.9,0.12601,8e-05,16.63703]
[1778684383793,34.24,79735.27,0.9,0.12601,8e-05,16.63805]
[1778684384442,34.24,79735.27,0.9,0.12601,8e-05,16.63805]
[1778684389838,34.24,79732.49,0.9,0.12578,8e-05,16.61563]
[1778684392981,34.24,79729.81,0.9,0.12557,8e-05,16.59569]
[1778684399536,34.23,79732.28,0.9,0.12573,8e-05,16.61102]
[1778684400881,34.23,79732.24,0.9,0.12572,8e-05,16.60994]
[1778684400989,34.23,79732.24,0.9,0.12572,8e-05,16.60994]
[1778684401021,34.23,79732.24,0.9,0.12572,8e-05,16.60994]
[1778684402305,34.23,79731.35,0.9,0.12565,8e-05,16.60319]
[1778684402352,34.23,79715.05,0.9,0.12442,7e-05,16.48626]
[1778684402908,34.23,79715.05,0.9,0.12442,7e-05,16.48626]
[1778684403297,34.23,79715.05,0.9,0.12442,7e-05,16.48626]
[1778684403329,34.23,79715.05,0.9,0.12442,7e-05,16.48626]
[1778684403733,34.23,79722.19,0.9,0.12495,7e-05,16.53689]
[1778684403951,34.23,79737.64,0.9,0.12611,8e-05,16.64707]
[1778684405338,34.23,79751.6,0.9,0.12716,8e-05,16.74668]
[1778684405903,34.23,79751.6,0.9,0.12716,8e-05,16.74668]
[1778684406563,34.23,79759.74,0.9,0.12777,8e-05,16.80462]
[1778684406609,34.23,79759.74,0.9,0.12777,8e-05,16.80462]
[1778684407361,34.23,79768.51,0.9,0.12844,8e-05,16.86734]
[1778684409790,34.23,79766.7,0.9,0.1283,8e-05,16.85425]
[1778684410854,34.23,79765.87,0.9,0.12824,8e-05,16.84805]
[1778684411448,34.23,79765.87,0.9,0.12824,8e-05,16.84805]
[1778684411521,34.23,79768.85,0.9,0.12846,8e-05,16.86926]
[1778684411551,34.23,79768.85,0.9,0.12846,8e-05,16.86926]
[1778684411581,34.23,79768.85,0.9,0.12846,8e-05,16.86926]
[1778684411825,34.23,79768.85,0.9,0.12846,8e-05,16.86926]
[1778684412695,34.23,79781.11,0.9,0.1294,8e-05,16.95694]
[1778684412786,34.23,79781.11,0.9,0.1294,8e-05,16.95694]
[1778684414627,34.23,79780.75,0.9,0.12936,8e-05,16.95377]
[1778684415289,34.23,79780.75,0.9,0.12936,8e-05,16.95377]
[1778684415613,34.23,79786.12,0.9,0.12977,8e-05,16.992]
[1778684421252,34.22,79792.76,0.9,0.13026,8e-05,17.03779]
[1778684427117,34.22,79797.44,0.9,0.13059,8e-05,17.0683]
[1778684427700,34.22,79797.44,0.9,0.13059,8e-05,17.0683]
[1778684428878,34.22,79794.8,0.9,0.13038,8e-05,17.04887]
[1778684428977,34.22,79794.8,0.9,0.13038,8e-05,17.04887]
[1778684429075,34.22,79794.8,0.9,0.13038,8e-05,17.04887]
[1778684430420,34.22,79784.23,0.9,0.12956,8e-05,16.97256]
[1778684430434,34.22,79768.98,0.9,0.12839,8e-05,16.86291]
[1778684431567,34.22,79768.02,0.9,0.12829,8e-05,16.85217]
[1778684435373,34.22,79765.5,0.9,0.1281,8e-05,16.83361]
[1778684435760,34.22,79765.01,0.9,0.12806,8e-05,16.82994]
[1778684437687,34.21,79754.88,0.9,0.12728,8e-05,16.75719]
[1778684438691,34.21,79754.34,0.9,0.12724,8e-05,16.75327]
[1778684439607,34.21,79754.48,0.9,0.12725,8e-05,16.75423]
[1778684441667,34.21,79754.22,0.9,0.12723,8e-05,16.7523]
[1778684442128,34.21,79754.22,0.9,0.12723,8e-05,16.7523]
[1778684442774,34.21,79751.98,0.9,0.12706,8e-05,16.73626]
[1778684443546,34.21,79751.09,0.9,0.127,8e-05,16.72989]
[1778684444447,34.21,79750.65,0.9,0.12696,8e-05,16.72647]
[1778684444756,34.21,79750.65,0.9,0.12696,8e-05,16.72647]
[1778684445243,34.21,79749.19,0.9,0.12685,8e-05,16.71605]
[1778684450281,34.21,79753.81,0.9,0.1272,8e-05,16.74923]
[1778684452866,34.21,79754.72,0.9,0.12727,8e-05,16.75575]
[1778684454326,34.21,79754.64,0.9,0.12726,8e-05,16.75518]
[1778684454426,34.21,79754.64,0.9,0.12726,8e-05,16.75518]
[1778684454540,34.21,79760.23,0.9,0.12769,8e-05,16.79518]
[1778684454768,34.21,79760.23,0.9,0.12769,8e-05,16.79518]
[1778684455138,34.21,79760.23,0.9,0.12769,8e-05,16.79518]
[1778684455316,34.21,79774.52,0.9,0.12878,8e-05,16.89751]
[1778684455714,34.21,79774.52,0.9,0.12878,8e-05,16.89751]
[1778684461359,34.21,79777.94,0.9,0.12902,8e-05,16.92058]
[1778684462627,34.21,79777.09,0.9,0.12895,8e-05,16.91427]
[1778684463345,34.21,79777.09,0.9,0.12895,8e-05,16.91427]
[1778684463967,34.21,79777.21,0.9,0.12896,8e-05,16.91492]
[1778684468353,34.21,79785.75,0.9,0.1296,8e-05,16.9751]
[1778684468563,34.21,79787.68,0.9,0.12975,8e-05,16.98865]
[1778684469287,34.21,79787.68,0.9,0.12975,8e-05,16.98865]
[1778684469457,34.21,79787.68,0.9,0.12975,8e-05,16.98865]
[1778684469620,34.21,79792.49,0.9,0.13011,8e-05,17.02286]
[1778684472111,34.21,79795.06,0.9,0.1303,8e-05,17.04055]
[1778684473579,34.21,79800.97,0.9,0.13075,8e-05,17.08218]
[1778684475788,34.2,79805.33,0.9,0.13108,8e-05,17.11259]
[1778684476279,34.2,79805.33,0.9,0.13108,8e-05,17.11259]
[1778684476824,34.2,79812.51,0.9,0.13163,8e-05,17.16374]
[1778684477239,34.2,79812.51,0.9,0.13163,8e-05,17.16374]
[1778684478349,34.2,79822.16,0.9,0.13237,8e-05,17.23263]
[1778684478481,34.2,79825.55,0.9,0.13263,8e-05,17.25652]
[1778684481039,34.2,79826.99,0.9,0.13274,8e-05,17.26635]
[1778684481506,34.2,79829.9,0.9,0.13296,8e-05,17.28706]
[1778684482963,34.2,79831.3,0.9,0.13307,8e-05,17.29702]
[1778684487548,34.2,79816.35,0.9,0.1319,8e-05,17.18893]
[1778684491050,34.2,79815.72,0.9,0.13185,8e-05,17.18448]
[1778684491151,34.2,79815.72,0.9,0.13183,8e-05,17.18083]
[1778684496384,34.2,79818.47,0.9,0.13204,8e-05,17.20033]
[1778684497374,34.2,79819.61,0.9,0.13212,8e-05,17.2083]
[1778684497475,34.2,79820.18,0.9,0.13217,8e-05,17.21227]
[1778684498851,34.2,79818.36,0.9,0.13203,8e-05,17.19917]
[1778684498934,34.2,79818.36,0.9,0.13203,8e-05,17.19917]
[1778684499045,34.2,79818.36,0.9,0.13203,8e-05,17.19917]
[1778684499140,34.2,79818.36,0.9,0.13203,8e-05,17.19917]
[1778684499141,34.2,79818.36,0.9,0.13203,8e-05,17.19917]
[1778684499425,34.2,79818.36,0.9,0.13203,8e-05,17.19917]
[1778684499834,34.2,79817.8,0.9,0.13197,8e-05,17.19415]
[1778684500451,34.2,79799.58,0.9,0.13056,8e-05,17.06273]
[1778684501375,34.2,79799.58,0.9,0.13056,8e-05,17.06273]
[1778684506939,34.19,79792.76,0.9,0.13001,8e-05,17.01193]
[1778684508408,34.19,79792.9,0.9,0.13002,8e-05,17.01294]
[1778684509351,34.19,79791.57,0.9,0.12991,8e-05,17.00274]
[1778684511475,34.19,79789.58,0.9,0.12976,8e-05,16.98815]
[1778684516646,34.19,79782.33,0.9,0.12918,8e-05,16.93441]
[1778684519201,34.19,79790.81,0.9,0.12983,8e-05,16.99475]
[1778684521613,34.19,79781.38,0.9,0.12909,8e-05,16.9262]
[1778684527101,34.19,79775.31,0.9,0.12862,8e-05,16.88154]
[1778684527241,34.19,79775.31,0.9,0.12862,8e-05,16.88154]
[1778684527411,34.19,79775.31,0.9,0.12862,8e-05,16.88154]
[1778684528793,34.19,79789.79,0.9,0.12972,8e-05,16.98516]
[1778684529703,34.19,79792.49,0.9,0.12993,8e-05,17.00423]
[1778684530253,34.19,79792.49,0.9,0.12993,8e-05,17.00423]
[1778684536485,34.18,79801.96,0.9,0.13063,8e-05,17.06995]
[1778684536497,34.18,79801.96,0.9,0.13063,8e-05,17.06995]
[1778684537251,34.18,79804.79,0.9,0.13084,8e-05,17.08941]
[1778684542865,34.18,79808.83,0.9,0.13112,8e-05,17.1159]
[1778684544561,34.18,79810.05,0.9,0.13121,8e-05,17.12414]
[1778684544601,34.18,79810.05,0.9,0.13121,8e-05,17.12414]
[1778684544622,34.18,79810.05,0.9,0.13121,8e-05,17.12414]
[1778684544640,34.17,79810.74,0.9,0.13125,8e-05,17.128]
[1778684546617,34.17,79785.62,0.9,0.12931,8e-05,16.94665]
[1778684549539,34.17,79782.27,0.9,0.12905,8e-05,16.92205]
[1778684554802,34.17,79790.55,0.9,0.12964,8e-05,16.97627]
[1778684558786,34.17,79780.77,0.9,0.12888,8e-05,16.90482]
[1778684563437,34.17,79775.33,0.9,0.12845,8e-05,16.86497]
[1778684563438,34.17,79775.33,0.9,0.12845,8e-05,16.86497]
[1778684565615,34.17,79787.17,0.9,0.12935,8e-05,16.9496]
[1778684567099,34.17,79785.98,0.9,0.12926,8e-05,16.94061]
[1778684572367,34.16,79782.36,0.9,0.12897,8e-05,16.91339]
[1778684574093,34.16,79782.42,0.9,0.12897,8e-05,16.91337]
[1778684577707,34.16,79782.98,0.9,0.129,8e-05,16.91648]
[1778684583224,34.16,79792.59,0.9,0.12972,8e-05,16.98359]
[1778684583808,34.16,79792.59,0.9,0.12972,8e-05,16.98359]
[1778684588879,34.16,79793.82,0.9,0.12979,8e-05,16.99073]
[1778684590354,34.16,79792.97,0.9,0.12972,8e-05,16.98428]
[1778684593852,34.15,79799.38,0.9,0.1302,8e-05,17.02888]
[1778684597094,34.15,79800.74,0.9,0.13029,8e-05,17.03739]
[1778684597666,34.15,79800.74,0.9,0.13029,8e-05,17.03739]
[1778684598413,34.15,79799.2,0.9,0.13017,8e-05,17.02589]
[1778684599158,34.15,79797.81,0.9,0.13006,8e-05,17.01548]
[1778684600722,34.15,79795.98,0.9,0.12991,8e-05,17.00153]
[1778684605327,34.15,79794.14,0.9,0.12975,8e-05,16.98686]
[1778684607392,34.15,79794.47,0.9,0.12977,8e-05,16.98852]
[1778684609448,34.14,79794.67,0.9,0.12978,8e-05,16.9896]
[1778684615449,34.14,79785.42,0.9,0.12901,8e-05,16.91675]
[1778684620484,34.14,79785.61,0.9,0.12902,8e-05,16.91698]
[1778684625519,34.14,79785.6,0.9,0.129,8e-05,16.91585]
[1778684630554,34.14,79786.49,0.9,0.12906,8e-05,16.92128]
[1778684635599,34.13,79786.51,0.9,0.12906,8e-05,16.92068]
[1778684638561,34.13,79786.15,0.9,0.12902,8e-05,16.91757]
[1778684643647,34.13,79784.13,0.9,0.12886,8e-05,16.90233]
[1778684648669,34.13,79779.82,0.9,0.12852,8e-05,16.87091]
[1778684648854,34.13,79779.82,0.9,0.12852,8e-05,16.87091]
[1778684648902,34.13,79778.11,0.9,0.12839,8e-05,16.85855]
[1778684649063,34.13,79778.11,0.9,0.12839,8e-05,16.85855]
[1778684649154,34.13,79778.11,0.9,0.12839,8e-05,16.85855]
[1778684649187,34.13,79778.11,0.9,0.12839,8e-05,16.85855]
[1778684649689,34.13,79748.59,0.9,0.12615,8e-05,16.64688]
[1778684650622,34.13,79748.59,0.9,0.12615,8e-05,16.64688]
[1778684650749,34.13,79738.53,0.9,0.12539,8e-05,16.57514]
[1778684650758,34.13,79738.53,0.9,0.12539,8e-05,16.57514]
[1778684651363,34.13,79738.53,0.9,0.12539,8e-05,16.57514]
[1778684651703,34.13,79733.25,0.9,0.12499,8e-05,16.53717]
[1778684656492,34.13,79727.43,0.9,0.12455,7e-05,16.495]
[1778684660464,34.13,79729.25,0.9,0.12468,7e-05,16.50758]
[1778684665785,34.13,79725.68,0.9,0.1244,7e-05,16.48106]
[1778684667453,34.13,79722.92,0.9,0.1242,7e-05,16.46121]
[1778684672850,34.13,79734.49,0.9,0.12502,8e-05,16.53881]
[1778684676712,34.13,79734.64,0.9,0.12503,8e-05,16.53941]
[1778684682754,34.12,79734.6,0.9,0.12501,8e-05,16.53759]
[1778684684651,34.12,79735.03,0.9,0.12504,8e-05,16.53995]
[1778684688855,34.12,79737.91,0.9,0.12524,8e-05,16.55967]
[1778684688858,34.12,79737.91,0.9,0.12524,8e-05,16.55967]
[1778684692990,34.12,79720.11,0.9,0.1239,7e-05,16.43179]
[1778684698026,34.12,79720.14,0.9,0.1239,7e-05,16.43161]
[1778684702980,34.12,79720.06,0.9,0.12389,7e-05,16.43068]
[1778684703426,34.12,79720.1,0.9,0.12389,7e-05,16.43081]
[1778684704025,34.12,79720.1,0.9,0.12389,7e-05,16.43081]
[1778684708822,34.12,79710.14,0.9,0.12315,7e-05,16.35943]
[1778684709360,34.12,79709.29,0.9,0.12308,7e-05,16.35328]
[1778684710021,34.12,79709.29,0.9,0.12308,7e-05,16.35328]
[1778684715144,34.12,79713.8,0.9,0.12341,7e-05,16.38471]
[1778684720179,34.12,79706.95,0.9,0.12289,7e-05,16.33529]
[1778684725229,34.12,79703.36,0.9,0.12262,7e-05,16.3093]
[1778684726664,34.12,79701.27,0.9,0.12247,7e-05,16.29442]
[1778684726768,34.12,79701.27,0.9,0.12247,7e-05,16.29442]
[1778684727007,34.12,79691.54,0.9,0.12175,7e-05,16.22512]
[1778684727641,34.12,79691.54,0.9,0.12175,7e-05,16.22512]
[1778684729045,34.12,79669.68,0.9,0.12014,7e-05,16.06968]
[1778684731667,34.12,79665.38,0.9,0.11983,7e-05,16.03935]
[1778684734279,34.12,79648.89,0.9,0.11861,7e-05,15.91893]
[1778684739314,34.12,79654.9,0.9,0.11904,7e-05,15.9616]
[1778684739926,34.12,79654.9,0.9,0.11904,7e-05,15.9616]
[1778684740736,34.12,79656.7,0.9,0.11918,7e-05,15.9746]
[1778684746363,34.12,79652.2,0.9,0.11887,7e-05,15.9443]
[1778684751399,34.12,79651.85,0.9,0.11885,7e-05,15.94284]
[1778684756434,34.12,79651.39,0.9,0.11883,7e-05,15.94109]
[1778684761729,34.12,79649.27,0.9,0.11869,7e-05,15.9271]
[1778684761783,34.12,79647.81,0.9,0.11859,7e-05,15.91704]
[1778684766716,34.12,79644.22,0.9,0.11833,7e-05,15.89163]
[1778684768420,34.12,79650.18,0.9,0.11876,7e-05,15.93398]
[1778684768526,34.12,79653.23,0.9,0.11898,7e-05,15.95576]
[1778684769539,34.12,79653.23,0.9,0.11898,7e-05,15.95576]
[1778684775571,34.13,79645.57,0.9,0.11847,7e-05,15.90526]
[1778684780608,34.13,79651.27,0.9,0.11891,7e-05,15.94828]
[1778684785643,34.14,79651.52,0.9,0.11896,7e-05,15.95261]
[1778684790791,34.14,79651.45,0.9,0.11897,7e-05,15.95418]
[1778684795983,34.15,79651.7,0.9,0.119,7e-05,15.95538]
[1778684796770,34.15,79651.7,0.9,0.119,7e-05,15.95538]
[1778684802768,34.15,79660.12,0.9,0.11964,7e-05,16.01742]
[1778684808875,34.15,79651.84,0.9,0.11907,7e-05,15.96158]
[1778684809030,34.15,79646.73,0.9,0.1187,7e-05,15.92597]
[1778684809814,34.15,79639.19,0.9,0.11816,7e-05,15.873]
[1778684811191,34.15,79637.83,0.9,0.11806,7e-05,15.86375]
[1778684811828,34.16,79638.58,0.9,0.11812,7e-05,15.8697]
[1778684811947,34.16,79638.58,0.9,0.11812,7e-05,15.8697]
[1778684812835,34.16,79638.04,0.9,0.11809,7e-05,15.86648]
[1778684813249,34.16,79638.04,0.9,0.11809,7e-05,15.86648]
[1778684817380,34.16,79639.74,0.9,0.11823,7e-05,15.88003]
[1778684822905,34.16,79643.82,0.9,0.11856,7e-05,15.91186]
[1778684827940,34.17,79643.57,0.9,0.11857,7e-05,15.91255]
[1778684832975,34.17,79643.23,0.9,0.11857,7e-05,15.91255]
[1778684838289,34.17,79643.31,0.9,0.11859,7e-05,15.91497]
[1778684844052,34.18,79657.94,0.9,0.11969,7e-05,16.02146]
[1778684849087,34.18,79657.12,0.9,0.11964,7e-05,16.0172]
[1778684854122,34.18,79659.79,0.9,0.11983,7e-05,16.03407]
[1778684859157,34.19,79660.74,0.9,0.11992,7e-05,16.04231]
[1778684864192,34.19,79660.86,0.9,0.11994,7e-05,16.04469]
[1778684869227,34.19,79653.63,0.9,0.11943,7e-05,15.99535]
[1778684874262,34.19,79649.23,0.9,0.11914,7e-05,15.96631]
[1778684879679,34.2,79648.32,0.9,0.11909,7e-05,15.96203]
[1778684880694,34.2,79646.56,0.9,0.11897,7e-05,15.95004]
[1778684883257,34.2,79636.45,0.9,0.11825,7e-05,15.87939]
[1778684883754,34.2,79636.45,0.9,0.11825,7e-05,15.87939]
[1778684886827,34.2,79626.89,0.9,0.11757,7e-05,15.81352]
[1778684888773,34.2,79627.11,0.9,0.11759,7e-05,15.81545]
[1778684894402,34.2,79626.02,0.9,0.11754,7e-05,15.81036]
[1778684895850,34.2,79626.02,0.9,0.11754,7e-05,15.81036]
[1778684897292,34.21,79625.27,0.9,0.1175,7e-05,15.80584]
[1778684897415,34.21,79625.27,0.9,0.1175,7e-05,15.80584]
[1778684897579,34.21,79625.27,0.9,0.1175,7e-05,15.80584]
[1778684897762,34.21,79625.99,0.9,0.11755,7e-05,15.81132]
[1778684899798,34.21,79619.47,0.9,0.11708,7e-05,15.76543]
[1778684899924,34.21,79619.47,0.9,0.11708,7e-05,15.76543]
[1778684900359,34.21,79615.69,0.9,0.11682,7e-05,15.73898]
[1778684900390,34.21,79615.69,0.9,0.11682,7e-05,15.73898]
[1778684900448,34.21,79615.69,0.9,0.11682,7e-05,15.73898]
[1778684900501,34.21,79615.69,0.9,0.11682,7e-05,15.73898]
[1778684900755,34.21,79601.77,0.9,0.11582,7e-05,15.64134]
[1778684901453,34.21,79584.4,0.9,0.11459,7e-05,15.51958]
[1778684901991,34.21,79584.4,0.9,0.11459,7e-05,15.51958]
[1778684903850,34.21,79580.55,0.9,0.11433,7e-05,15.49339]
[1778684906011,34.21,79576.67,0.9,0.11407,7e-05,15.46773]
[1778684906044,34.21,79576.67,0.9,0.11407,7e-05,15.46773]
[1778684906489,34.21,79575.12,0.9,0.11396,7e-05,15.45689]
[1778684909662,34.21,79565.29,0.9,0.11328,7e-05,15.38918]
[1778684909763,34.21,79561.83,0.9,0.11304,7e-05,15.36545]
[1778684915710,34.22,79563.96,0.9,0.1132,7e-05,15.37987]
[1778684916675,34.22,79564.92,0.9,0.11328,7e-05,15.38723]
[1778684916751,34.22,79565.02,0.9,0.11329,7e-05,15.38858]
[1778684921985,34.22,79556.11,0.9,0.11268,7e-05,15.32792]
[1778684922141,34.22,79555.94,0.9,0.11268,7e-05,15.32713]
[1778684922374,34.22,79555.94,0.9,0.11268,7e-05,15.32713]
[1778684923345,34.22,79544.79,0.9,0.1119,7e-05,15.24988]
[1778684925853,34.22,79531.09,0.9,0.11096,7e-05,15.1552]
[1778684934790,34.23,79535.58,0.9,0.1113,7e-05,15.18941]
[1778684938630,34.23,79539.92,0.9,0.11162,7e-05,15.2215]
[1778684938722,34.23,79539.58,0.9,0.1116,7e-05,15.21913]
[1778684943757,34.24,79547.11,0.9,0.11217,7e-05,15.27606]
[1778684948792,34.24,79546.58,0.9,0.11217,7e-05,15.27624]
[1778684951350,34.25,79546.19,0.9,0.11216,7e-05,15.27509]
[1778684952958,34.25,79550.55,0.9,0.11247,7e-05,15.30622]
[1778684953271,34.25,79555.87,0.9,0.11285,7e-05,15.34402]
[1778684954323,34.25,79562.43,0.9,0.11332,7e-05,15.39043]
[1778684954733,34.25,79562.43,0.9,0.11332,7e-05,15.39043]
[1778684956417,34.25,79565.71,0.9,0.11356,7e-05,15.41455]
[1778684960831,34.25,79567.68,0.9,0.11372,7e-05,15.43061]
[1778684962439,34.26,79566.26,0.9,0.11363,7e-05,15.42185]
[1778684964732,34.26,79555.78,0.9,0.11291,7e-05,15.35001]
[1778684969939,34.26,79564.58,0.9,0.11357,7e-05,15.41522]
[1778684972258,34.26,79565.15,0.9,0.1136,7e-05,15.41676]
[1778684973595,34.27,79567.25,0.9,0.11375,7e-05,15.432]
[1778684977931,34.27,79568.09,0.9,0.11383,7e-05,15.44013]
[1778684981827,34.27,79568.86,0.9,0.11391,7e-05,15.44774]
[1778684983522,34.27,79568.25,0.9,0.11388,7e-05,15.44458]
[1778684988717,34.28,79579.69,0.9,0.11471,7e-05,15.52693]
[1778684994117,34.28,79583.26,0.9,0.11498,7e-05,15.5542]
[1778684996476,34.28,79583.89,0.9,0.11503,7e-05,15.55899]
[1778684996887,34.28,79583.89,0.9,0.11503,7e-05,15.55899]
[1778685002858,34.28,79586.98,0.9,0.11527,7e-05,15.58259]
[1778685003076,34.28,79586.98,0.9,0.11527,7e-05,15.58259]
[1778685004082,34.29,79586.48,0.9,0.11524,7e-05,15.57976]
[1778685009432,34.29,79584.71,0.9,0.11514,7e-05,15.56916]
[1778685014809,34.29,79582.67,0.9,0.11501,7e-05,15.5567]
[1778685017587,34.29,79580.33,0.9,0.11486,7e-05,15.54189]
[1778685021570,34.3,79577.43,0.9,0.11467,7e-05,15.52285]
[1778685022488,34.3,79577.21,0.9,0.11466,7e-05,15.52174]
[1778685022647,34.3,79577.21,0.9,0.11466,7e-05,15.52174]
[1778685024730,34.3,79579.57,0.9,0.11483,7e-05,15.53906]
[1778685024860,34.3,79581.03,0.9,0.11495,7e-05,15.55006]
[1778685030272,34.3,79584.16,0.9,0.1152,7e-05,15.57473]
[1778685030473,34.3,79584.16,0.9,0.1152,7e-05,15.57473]
[1778685036413,34.31,79585.11,0.9,0.11529,7e-05,15.58276]
[1778685037143,34.31,79585.11,0.9,0.11529,7e-05,15.58276]
[1778685037152,34.31,79585.11,0.9,0.11529,7e-05,15.58276]
[1778685037420,34.31,79583.87,0.9,0.11521,7e-05,15.57481]
[1778685038646,34.31,79583.87,0.9,0.11521,7e-05,15.57481]
[1778685039277,34.31,79583.45,0.9,0.11519,7e-05,15.57271]
[1778685043388,34.31,79583.24,0.9,0.11519,7e-05,15.57254]
[1778685046735,34.32,79578.61,0.9,0.11488,7e-05,15.54155]
[1778685050478,34.32,79575.33,0.9,0.11467,7e-05,15.5207]
[1778685052859,34.32,79576.28,0.9,0.11475,7e-05,15.52836]
[1778685054613,34.32,79575.4,0.9,0.11469,7e-05,15.52322]
[1778685060584,34.33,79574.39,0.9,0.11466,7e-05,15.51974]
[1778685061313,34.33,79574.39,0.9,0.11466,7e-05,15.51974]
[1778685061357,34.33,79574.39,0.9,0.11466,7e-05,15.51974]
[1778685062913,34.33,79565.24,0.9,0.11402,7e-05,15.45645]
[1778685063473,34.33,79562.0,0.9,0.11381,7e-05,15.435]
[1778685065794,34.33,79555.51,0.9,0.11337,7e-05,15.39115]
[1778685065802,34.33,79555.51,0.9,0.11337,7e-05,15.39115]
[1778685066710,34.33,79554.7,0.9,0.11332,7e-05,15.38621]
[1778685067142,34.33,79554.7,0.9,0.11332,7e-05,15.38621]
[1778685070842,34.34,79558.01,0.9,0.11358,7e-05,15.41183]
[1778685070908,34.34,79558.01,0.9,0.11358,7e-05,15.41183]
[1778685070961,34.34,79558.01,0.9,0.11358,7e-05,15.41183]
[1778685070980,34.34,79558.01,0.9,0.11358,7e-05,15.41183]
[1778685071180,34.34,79556.85,0.9,0.1135,7e-05,15.40441]
[1778685072004,34.34,79556.85,0.9,0.1135,7e-05,15.40441]
[1778685072792,34.34,79556.22,0.9,0.11346,7e-05,15.40068]
[1778685075364,34.34,79551.58,0.9,0.11315,7e-05,15.36973]
[1778685076173,34.34,79551.58,0.9,0.11315,7e-05,15.36973]
[1778685079918,34.35,79542.83,0.9,0.11258,7e-05,15.31248]
[1778685085024,34.36,79541.13,0.9,0.11257,7e-05,15.31142]
[1778685086543,34.36,79540.9,0.9,0.11257,7e-05,15.31134]
[1778685088656,34.39,79541.21,0.9,0.11275,7e-05,15.32821]
[1778685089597,34.4,79541.28,0.9,0.11282,7e-05,15.33577]
[1778685094822,34.46,79532.04,0.9,0.11259,7e-05,15.3103]
[1778685097968,34.46,79531.91,0.9,0.1126,7e-05,15.31076]
[1778685103002,34.47,79527.54,0.9,0.11233,7e-05,15.28388]
[1778685103033,34.47,79527.31,0.9,0.11232,7e-05,15.28298]
[1778685105134,34.47,79520.94,0.9,0.11189,7e-05,15.2393]
[1778685110935,34.47,79517.95,0.9,0.11171,7e-05,15.22178]
[1778685115400,34.47,79518.52,0.9,0.11177,7e-05,15.22734]
[1778685115970,34.48,79516.85,0.9,0.11166,7e-05,15.21654]
[1778685121007,34.48,79516.97,0.9,0.11171,7e-05,15.22111]
[1778685126045,34.49,79517.97,0.9,0.11181,7e-05,15.2317]
[1778685126247,34.49,79517.97,0.9,0.11181,7e-05,15.2317]
[1778685127099,34.49,79523.16,0.9,0.11218,7e-05,15.26805]
[1778685131458,34.49,79523.65,0.9,0.11222,7e-05,15.27276]
[1778685132086,34.49,79495.34,0.9,0.11029,7e-05,15.07798]
[1778685133929,34.49,79487.48,0.9,0.10976,7e-05,15.02519]
[1778685134123,34.49,79487.48,0.9,0.10976,7e-05,15.02519]
[1778685134224,34.49,79482.98,0.9,0.10947,7e-05,14.99509]
[1778685135445,34.51,79487.76,0.9,0.1099,7e-05,15.03866]
[1778685136186,34.52,79499.21,0.9,0.11075,7e-05,15.12417]
[1778685136326,34.52,79499.21,0.9,0.11075,7e-05,15.12417]
[1778685136568,34.52,79499.21,0.9,0.11075,7e-05,15.12417]
[1778685137126,34.52,79507.48,0.9,0.11133,7e-05,15.18202]
[1778685137603,34.52,79507.48,0.9,0.11133,7e-05,15.18202]
[1778685138057,34.52,79507.48,0.9,0.11133,7e-05,15.18202]
[1778685140117,34.52,79512.63,0.9,0.11169,7e-05,15.21908]
[1778685140147,34.52,79512.67,0.9,0.11171,7e-05,15.22012]
[1778685140727,34.52,79512.67,0.9,0.11171,7e-05,15.22012]
[1778685142189,34.52,79512.69,0.9,0.11171,7e-05,15.22078]
[1778685142227,34.53,79511.45,0.9,0.11163,7e-05,15.21276]
[1778685142856,34.53,79511.45,0.9,0.11163,7e-05,15.21276]
[1778685145948,34.53,79511.85,0.9,0.11168,7e-05,15.21787]
[1778685146318,34.53,79510.76,0.9,0.11162,7e-05,15.21114]
[1778685147196,34.53,79509.88,0.9,0.11156,7e-05,15.2056]
[1778685147267,34.53,79509.88,0.9,0.11156,7e-05,15.2056]
[1778685147925,34.53,79509.88,0.9,0.11156,7e-05,15.2056]
[1778685150456,34.53,79510.99,0.9,0.11166,7e-05,15.21488]
[1778685151224,34.53,79510.89,0.9,0.11163,7e-05,15.21138]
[1778685152856,34.54,79511.2,0.9,0.11166,7e-05,15.21431]
[1778685158273,34.54,79511.43,0.9,0.11173,7e-05,15.22057]
[1778685158717,34.54,79511.43,0.9,0.11173,7e-05,15.22057]
[1778685158816,34.54,79511.43,0.9,0.11174,7e-05,15.22134]
[1778685162809,34.55,79503.93,0.9,0.11124,7e-05,15.17133]
[1778685164038,34.55,79503.74,0.9,0.11123,7e-05,15.17061]
[1778685169829,34.55,79510.26,0.9,0.11171,7e-05,15.21832]
[1778685172504,34.55,79515.04,0.9,0.11205,7e-05,15.25279]
[1778685177677,34.56,79506.57,0.9,0.11149,7e-05,15.19688]
[1778685181245,34.56,79505.75,0.9,0.11145,7e-05,15.19287]
[1778685183581,34.56,79503.77,0.9,0.11134,7e-05,15.18088]
[1778685185974,34.57,79487.24,0.9,0.11023,7e-05,15.06976]
[1778685186832,34.57,79487.24,0.9,0.11023,7e-05,15.06976]
[1778685186848,34.57,79487.24,0.9,0.11023,7e-05,15.06976]
[1778685187861,34.57,79484.96,0.9,0.11008,7e-05,15.05485]
[1778685188413,34.57,79471.57,0.9,0.10918,7e-05,14.96385]
[1778685189080,34.57,79471.57,0.9,0.10918,7e-05,14.96385]
[1778685189181,34.57,79448.35,0.9,0.10763,7e-05,14.80596]
[1778685189857,34.57,79448.35,0.9,0.10763,7e-05,14.80596]
[1778685189870,34.57,79432.11,0.9,0.10655,7e-05,14.69531]
[1778685190825,34.57,79432.11,0.9,0.10655,7e-05,14.69531]
[1778685192187,34.57,79434.96,0.9,0.10675,7e-05,14.71648]
[1778685197557,34.58,79443.91,0.9,0.1074,7e-05,14.78209]
[1778685198736,34.58,79443.91,0.9,0.1074,7e-05,14.78209]
[1778685198820,34.58,79442.56,0.9,0.10732,7e-05,14.77366]
[1778685204246,34.58,79445.35,0.9,0.10752,7e-05,14.79475]
[1778685207648,34.59,79439.81,0.9,0.10717,7e-05,14.75879]
[1778685207711,34.59,79443.06,0.9,0.10739,7e-05,14.78142]
[1778685213832,34.59,79451.12,0.9,0.10795,7e-05,14.83649]
[1778685213901,34.59,79451.12,0.9,0.10795,7e-05,14.83649]
[1778685213930,34.59,79451.12,0.9,0.10795,7e-05,14.83649]
[1778685220095,34.6,79452.59,0.9,0.1081,7e-05,14.85142]
[1778685225508,34.6,79462.0,0.9,0.10877,7e-05,14.91942]
[1778685230791,34.61,79453.85,0.9,0.10825,7e-05,14.86669]
[1778685231366,34.61,79453.85,0.9,0.10825,7e-05,14.86669]
[1778685234698,34.61,79457.61,0.9,0.10852,7e-05,14.89434]
[1778685237846,34.61,79461.98,0.9,0.10883,7e-05,14.92607]
[1778685242855,34.62,79457.62,0.9,0.10857,7e-05,14.89912]
[1778685248918,34.63,79454.63,0.9,0.10841,7e-05,14.88277]
[1778685253953,34.63,79452.79,0.9,0.10832,7e-05,14.87375]
[1778685258988,34.63,79448.98,0.9,0.10809,7e-05,14.85071]
[1778685264023,34.64,79451.65,0.9,0.1083,7e-05,14.87185]
[1778685269281,34.64,79458.52,0.9,0.10879,7e-05,14.92102]
[1778685270111,34.64,79459.39,0.9,0.10885,7e-05,14.92746]
[1778685270427,34.64,79452.79,0.9,0.10841,7e-05,14.88291]
[1778685270710,34.64,79452.79,0.9,0.10841,7e-05,14.88291]
[1778685271393,34.64,79433.53,0.9,0.10711,7e-05,14.74873]
[1778685273130,34.65,79435.86,0.9,0.10727,7e-05,14.76532]
[1778685277214,34.65,79432.7,0.9,0.10709,7e-05,14.7468]
[1778685277263,34.65,79432.15,0.9,0.10706,7e-05,14.74382]
[1778685282865,34.65,79430.91,0.9,0.107,7e-05,14.7376]
[1778685287890,34.66,79422.11,0.9,0.10644,7e-05,14.68026]
[1778685288375,34.66,79406.45,0.9,0.10541,7e-05,14.57467]
[1778685293859,34.66,79414.39,0.9,0.10597,7e-05,14.63163]
[1778685298863,34.67,79414.46,0.9,0.106,7e-05,14.63501]
[1778685302310,34.67,79397.37,0.9,0.1049,7e-05,14.52184]
[1778685307361,34.68,79398.16,0.9,0.10499,7e-05,14.5309]
[1778685312396,34.68,79394.88,0.9,0.10481,7e-05,14.51215]
[1778685317431,34.69,79402.15,0.9,0.10532,7e-05,14.56484]
[1778685322466,34.69,79399.67,0.9,0.10519,7e-05,14.55135]
[1778685327699,34.7,79406.78,0.9,0.10569,7e-05,14.6021]
[1778685328457,34.7,79406.78,0.9,0.10569,7e-05,14.6021]
[1778685329237,34.7,79417.09,0.9,0.10639,7e-05,14.67397]
[1778685334294,34.7,79429.15,0.9,0.1072,7e-05,14.7559]
[1778685335441,34.7,79429.15,0.9,0.1072,7e-05,14.7559]
[1778685336364,34.71,79431.66,0.9,0.10738,7e-05,14.77408]
[1778685341599,34.71,79434.55,0.9,0.1076,7e-05,14.79587]
[1778685346635,34.71,79434.78,0.9,0.10763,7e-05,14.79947]
[1778685350200,34.71,79435.92,0.9,0.10772,7e-05,14.80804]
[1778685350389,34.72,79440.76,0.9,0.10805,7e-05,14.8417]
[1778685355022,34.72,79454.37,0.9,0.10898,7e-05,14.93643]
[1778685357108,34.72,79456.89,0.9,0.10916,7e-05,14.95408]
[1778685357147,34.72,79457.29,0.9,0.10919,7e-05,14.9577]
[1778685362262,34.72,79449.48,0.9,0.10867,7e-05,14.905]
[1778685364855,34.72,79435.14,0.9,0.10772,7e-05,14.80851]
[1778685370290,34.72,79437.34,0.9,0.10788,7e-05,14.82474]
[1778685375800,34.73,79434.74,0.9,0.10773,7e-05,14.8094]
[1778685382556,34.73,79442.45,0.9,0.10827,7e-05,14.86382]
[1778685387050,34.73,79423.11,0.9,0.10699,7e-05,14.73405]
[1778685392560,34.74,79412.68,0.9,0.10631,7e-05,14.66219]
[1778685396300,34.74,79408.74,0.9,0.10606,7e-05,14.63719]
[1778685400763,34.74,79397.19,0.9,0.10533,7e-05,14.56226]
[1778685402936,34.75,79397.97,0.9,0.1054,7e-05,14.56887]
[1778685408062,34.75,79404.53,0.9,0.10587,7e-05,14.61712]
[1778685413097,34.76,79410.85,0.9,0.10632,7e-05,14.66319]
[1778685418132,34.76,79409.78,0.9,0.10627,7e-05,14.65855]
[1778685419640,34.76,79409.95,0.9,0.10629,7e-05,14.66022]
[1778685425182,34.76,79421.89,0.9,0.10711,7e-05,14.74363]
[1778685430217,34.77,79418.59,0.9,0.10691,7e-05,14.72332]
[1778685435253,34.77,79415.11,0.9,0.1067,7e-05,14.70177]
[1778685440287,34.77,79414.61,0.9,0.10669,7e-05,14.70085]
[1778685445322,34.78,79416.83,0.9,0.10686,7e-05,14.71799]
[1778685450357,34.78,79423.59,0.9,0.10733,7e-05,14.76562]
[1778685455392,34.78,79426.05,0.9,0.10748,7e-05,14.78041]
[1778685460427,34.79,79428.1,0.9,0.10764,7e-05,14.7959]
[1778685461436,34.79,79428.1,0.9,0.10764,7e-05,14.7959]
[1778685461439,34.79,79428.1,0.9,0.10764,7e-05,14.7959]
[1778685461523,34.79,79432.77,0.9,0.10795,7e-05,14.82787]
[1778685467356,34.79,79437.78,0.9,0.10831,7e-05,14.86471]
[1778685467795,34.79,79437.59,0.9,0.10831,7e-05,14.86396]
[1778685468484,34.79,79427.27,0.9,0.10762,7e-05,14.79413]
[1778685473708,34.79,79423.97,0.9,0.10742,7e-05,14.77337]
[1778685479561,34.8,79431.41,0.9,0.10793,7e-05,14.82562]
[1778685484596,34.8,79426.16,0.9,0.10759,7e-05,14.7913]
[1778685489792,34.8,79426.14,0.9,0.1076,7e-05,14.79236]
[1778685495729,34.8,79423.06,0.9,0.10742,7e-05,14.7736]
[1778685501719,34.81,79418.46,0.9,0.10714,7e-05,14.74468]
[1778685507056,34.81,79420.93,0.9,0.10731,7e-05,14.76263]
[1778685513207,34.81,79416.91,0.9,0.10704,7e-05,14.73343]
[1778685518839,34.81,79418.92,0.9,0.1072,7e-05,14.74934]
[1778685523874,34.82,79417.88,0.9,0.10715,7e-05,14.74392]
[1778685528909,34.82,79413.89,0.9,0.1069,7e-05,14.71855]
[1778685530557,34.82,79413.89,0.9,0.1069,7e-05,14.71855]
[1778685531379,34.82,79412.05,0.9,0.10678,7e-05,14.70684]
[1778685531387,34.82,79400.02,0.9,0.10599,7e-05,14.62608]
[1778685532174,34.82,79400.02,0.9,0.10599,7e-05,14.62608]
[1778685532633,34.82,79393.43,0.9,0.10556,7e-05,14.58194]
[1778685534242,34.82,79393.02,0.9,0.10554,7e-05,14.57917]
[1778685534518,34.82,79388.28,0.9,0.10523,7e-05,14.5481]
[1778685539507,34.82,79382.2,0.9,0.10484,7e-05,14.5073]
[1778685539555,34.82,79382.55,0.9,0.10486,7e-05,14.50969]
[1778685545485,34.82,79377.93,0.9,0.10457,7e-05,14.47997]
[1778685545581,34.83,79375.61,0.9,0.10443,7e-05,14.46518]
[1778685550726,34.83,79366.17,0.9,0.10382,6e-05,14.40243]
[1778685552746,34.83,79364.5,0.9,0.10372,6e-05,14.39164]
[1778685552778,34.83,79364.5,0.9,0.10372,6e-05,14.39164]
[1778685553623,34.83,79361.63,0.9,0.10354,6e-05,14.37297]
[1778685558330,34.83,79359.51,0.9,0.10342,6e-05,14.36052]
[1778685561140,34.83,79356.88,0.9,0.10327,6e-05,14.3447]
[1778685561144,34.83,79357.16,0.9,0.10329,6e-05,14.34721]
[1778685566442,34.84,79349.45,0.9,0.10281,6e-05,14.29716]
[1778685571539,34.84,79337.9,0.9,0.10209,6e-05,14.22227]
[1778685577256,34.84,79336.41,0.9,0.102,6e-05,14.21162]
[1778685582361,34.85,79338.1,0.9,0.10213,6e-05,14.2246]
[1778685588336,34.85,79329.24,0.9,0.1016,6e-05,14.16926]
[1778685593512,34.86,79322.62,0.9,0.10119,6e-05,14.12713]
[1778685599176,34.86,79326.62,0.9,0.10148,6e-05,14.15683]
[1778685599203,34.86,79326.62,0.9,0.10148,6e-05,14.15683]
[1778685601431,34.86,79294.61,0.9,0.09946,6e-05,13.94536]
[1778685602400,34.86,79294.61,1.3,0.09946,6e-05,13.94536]
[1778685602417,34.86,79294.61,1.3,0.09946,6e-05,13.94536]
[1778685602419,34.86,79294.61,1.3,0.09946,6e-05,13.94536]
[1778685602438,34.86,79278.67,1.3,0.09847,6e-05,13.84059]
[1778685604929,34.87,79276.7,1.3,0.09837,6e-05,13.82995]
[1778685605464,34.87,79276.68,1.3,0.09837,6e-05,13.82982]
[1778685608054,34.87,79281.94,1.3,0.09871,6e-05,13.86585]
[1778685608064,34.87,79281.94,1.3,0.09871,6e-05,13.86585]
[1778685608486,34.87,79284.26,1.3,0.09886,6e-05,13.88191]
[1778685613521,34.87,79280.34,1.3,0.09865,6e-05,13.85971]
[1778685614184,34.87,79280.34,1.3,0.09865,6e-05,13.85971]
[1778685614477,34.87,79280.34,1.3,0.09865,6e-05,13.85971]
[1778685615973,34.88,79292.62,1.3,0.09943,6e-05,13.94231]
[1778685617286,34.88,79295.33,1.3,0.09961,6e-05,13.96087]
[1778685619533,34.88,79298.98,1.3,0.09985,6e-05,13.98625]
[1778685621085,34.88,79306.9,1.3,0.10036,6e-05,14.03984]
[1778685622439,34.88,79312.68,1.3,0.10073,6e-05,14.07869]
[1778685622663,34.88,79312.68,1.3,0.10073,6e-05,14.07869]
[1778685622818,34.88,79312.68,1.3,0.10073,6e-05,14.07869]
[1778685623020,34.88,79318.61,1.3,0.10112,6e-05,14.11853]
[1778685623097,34.88,79318.61,1.3,0.10112,6e-05,14.11853]
[1778685623210,34.88,79318.61,1.3,0.10112,6e-05,14.11853]
[1778685623238,34.88,79318.61,1.3,0.10112,6e-05,14.11853]
[1778685623283,34.88,79318.61,1.3,0.10112,6e-05,14.11853]
[1778685623604,34.88,79333.11,1.3,0.10205,6e-05,14.21576]
[1778685623865,34.88,79333.11,1.3,0.10205,6e-05,14.21576]
[1778685624286,34.88,79333.11,1.3,0.10205,6e-05,14.21576]
[1778685624288,34.88,79333.11,1.3,0.10205,6e-05,14.21576]
[1778685624611,34.88,79332.37,1.3,0.102,6e-05,14.21103]
[1778685626805,34.88,79327.0,1.3,0.10166,6e-05,14.17587]
[1778685628826,34.89,79325.08,1.3,0.10155,6e-05,14.16376]
[1778685631290,34.89,79326.4,1.3,0.10164,6e-05,14.17325]
[1778685631316,34.89,79326.4,1.3,0.10164,6e-05,14.17325]
[1778685631349,34.89,79326.4,1.3,0.10164,6e-05,14.17325]
[1778685631742,34.89,79326.4,1.3,0.10164,6e-05,14.17325]
[1778685631751,34.89,79326.4,1.3,0.10164,6e-05,14.17325]
[1778685632667,34.89,79330.13,1.3,0.10187,6e-05,14.19549]
[1778685632941,34.89,79330.13,1.3,0.10187,6e-05,14.19549]
[1778685633923,34.89,79329.95,1.3,0.10186,6e-05,14.19489]
[1778685634134,34.89,79329.95,1.3,0.10186,6e-05,14.19489]
[1778685634681,34.89,79321.92,1.3,0.10135,6e-05,14.14172]
[1778685635685,34.89,79321.92,1.3,0.10135,6e-05,14.14172]
[1778685635928,34.89,79320.77,1.3,0.10128,6e-05,14.13441]
[1778685637316,34.89,79318.23,1.3,0.10112,6e-05,14.11787]
[1778685637757,34.89,79318.23,1.3,0.10112,6e-05,14.11787]
[1778685637759,34.89,79318.23,1.3,0.10112,6e-05,14.11787]
[1778685638764,34.89,79310.99,1.3,0.10067,6e-05,14.07016]
[1778685639098,34.89,79308.96,1.3,0.10054,6e-05,14.05712]
[1778685639799,34.89,79308.96,1.3,0.10054,6e-05,14.05712]
[1778685640123,34.89,79300.44,1.3,0.10001,6e-05,14.00103]
[1778685640729,34.89,79287.47,1.3,0.09919,6e-05,13.91524]
[1778685641009,34.89,79287.47,1.3,0.09919,6e-05,13.91524]
[1778685641736,34.89,79280.67,1.3,0.09877,6e-05,13.87042]
[1778685642714,34.89,79280.67,1.3,0.09877,6e-05,13.87042]
[1778685643231,34.89,79278.71,1.3,0.09864,6e-05,13.85748]
[1778685643250,34.89,79278.71,1.3,0.09864,6e-05,13.85748]
[1778685643750,34.89,79280.02,1.3,0.09873,6e-05,13.86613]
[1778685644021,34.89,79280.02,1.3,0.09873,6e-05,13.86613]
[1778685644757,34.89,79284.94,1.3,0.09904,6e-05,13.89936]
[1778685645809,34.89,79284.94,1.3,0.09904,6e-05,13.89936]
[1778685647119,34.89,79301.08,1.3,0.10007,6e-05,14.00743]
[1778685650479,34.9,79311.47,1.3,0.10074,6e-05,14.07787]
[1778685651246,34.9,79314.33,1.3,0.10093,6e-05,14.09732]
[1778685651248,34.9,79314.33,1.3,0.10093,6e-05,14.09732]
[1778685651319,34.9,79314.33,1.3,0.10093,6e-05,14.09732]
[1778685651425,34.9,79314.33,1.3,0.10093,6e-05,14.09732]
[1778685651453,34.9,79314.33,1.3,0.10093,6e-05,14.09732]
[1778685651807,34.9,79331.75,1.3,0.10204,6e-05,14.2136]
[1778685653389,34.9,79340.17,1.3,0.10259,6e-05,14.27035]
[1778685653559,34.9,79340.17,1.3,0.10259,6e-05,14.27035]
[1778685655571,34.9,79343.97,1.3,0.10284,6e-05,14.29676]
[1778685657765,34.9,79344.04,1.3,0.10286,6e-05,14.29822]
[1778685659434,34.9,79348.72,1.3,0.10317,6e-05,14.33044]
[1778685659757,34.9,79348.72,1.3,0.10317,6e-05,14.33044]
[1778685662670,34.91,79350.3,1.3,0.10328,6e-05,14.34186]
[1778685663132,34.91,79352.9,1.3,0.10345,6e-05,14.36005]
[1778685663893,34.91,79371.55,1.3,0.10467,7e-05,14.4853]
[1778685665197,34.91,79371.55,1.3,0.10467,7e-05,14.4853]
[1778685665338,34.91,79371.55,1.3,0.10467,7e-05,14.4853]
[1778685665563,34.91,79366.09,1.3,0.10431,6e-05,14.44883]
[1778685667672,34.91,79361.85,1.3,0.10404,6e-05,14.42042]
[1778685669049,34.91,79360.46,1.3,0.10395,6e-05,14.41104]
[1778685669672,34.91,79360.46,1.3,0.10395,6e-05,14.41104]
[1778685670289,34.91,79360.85,1.3,0.10397,6e-05,14.41361]
[1778685673721,34.91,79359.14,1.3,0.10386,6e-05,14.40219]
[1778685674244,34.91,79358.38,1.3,0.10381,6e-05,14.39711]
[1778685674623,34.91,79358.38,1.3,0.10381,6e-05,14.39711]
[1778685675249,34.91,79352.33,1.3,0.10342,6e-05,14.35671]
[1778685681228,34.91,79348.69,1.3,0.10319,6e-05,14.33288]
[1778685686687,34.91,79345.2,1.3,0.10297,6e-05,14.3101]
[1778685692036,34.91,79340.17,1.3,0.10263,6e-05,14.27377]
[1778685694223,34.91,79340.31,1.3,0.10264,6e-05,14.27487]
[1778685700150,34.91,79343.38,1.3,0.10285,6e-05,14.2964]
[1778685705187,34.91,79350.59,1.3,0.10332,6e-05,14.34505]
[1778685710222,34.91,79354.46,1.3,0.10357,6e-05,14.37109]
[1778685711636,34.91,79354.46,1.3,0.10357,6e-05,14.37109]
[1778685711737,34.91,79354.67,1.3,0.10359,6e-05,14.37255]
[1778685715394,34.91,79359.74,1.3,0.10393,6e-05,14.40752]
[1778685717688,34.91,79373.57,1.3,0.10483,7e-05,14.50071]
[1778685719343,34.92,79375.57,1.3,0.10496,7e-05,14.5143]
[1778685719350,34.92,79375.57,1.3,0.10496,7e-05,14.5143]
[1778685719404,34.92,79374.35,1.3,0.10488,7e-05,14.5063]
[1778685724903,34.92,79364.01,1.3,0.10421,6e-05,14.43693]
[1778685726299,34.92,79363.72,1.3,0.10419,6e-05,14.43491]
[1778685726923,34.92,79363.72,1.3,0.10419,6e-05,14.43491]
[1778685733425,34.91,79366.74,1.3,0.10438,6e-05,14.45487]
[1778685733655,34.91,79366.74,1.3,0.10438,6e-05,14.45487]
[1778685733997,34.91,79366.42,1.3,0.10436,6e-05,14.45265]
[1778685734445,34.91,79366.42,1.3,0.10436,6e-05,14.45265]
[1778685734976,34.91,79355.65,1.3,0.10366,6e-05,14.38054]
[1778685735446,34.91,79355.65,1.3,0.10366,6e-05,14.38054]
[1778685736538,34.91,79347.01,1.3,0.10311,6e-05,14.32289]
[1778685736806,34.91,79347.01,1.3,0.10311,6e-05,14.32289]
[1778685739006,34.92,79344.84,1.3,0.10297,6e-05,14.30876]
[1778685739257,34.92,79344.84,1.3,0.10297,6e-05,14.30876]
[1778685740557,34.92,79345.09,1.3,0.10299,6e-05,14.3108]
[1778685741701,34.92,79343.17,1.3,0.10287,6e-05,14.29817]
[1778685743559,34.92,79345.51,1.3,0.10302,6e-05,14.31398]
[1778685743687,34.92,79345.51,1.3,0.10302,6e-05,14.31398]
[1778685744608,34.92,79346.39,1.3,0.10308,6e-05,14.3202]
[1778685746541,34.92,79345.95,1.3,0.10306,6e-05,14.31757]
[1778685746676,34.92,79345.95,1.3,0.10306,6e-05,14.31757]
[1778685746967,34.92,79345.95,1.3,0.10306,6e-05,14.31757]
[1778685749146,34.92,79345.27,1.3,0.10302,6e-05,14.31348]
[1778685750482,34.92,79345.35,1.3,0.10302,6e-05,14.31401]
[1778685751679,34.92,79343.32,1.3,0.1029,6e-05,14.30077]
[1778685752336,34.92,79338.7,1.3,0.10258,6e-05,14.26657]
[1778685754114,34.92,79337.4,1.3,0.1025,6e-05,14.25834]
[1778685755707,34.92,79341.01,1.3,0.10273,6e-05,14.28263]
[1778685756706,34.92,79340.77,1.3,0.10272,6e-05,14.28121]
[1778685757504,34.92,79341.34,1.3,0.10276,6e-05,14.28519]
[1778685762691,34.92,79345.73,1.3,0.10305,6e-05,14.31517]
[1778685764676,34.92,79346.36,1.3,0.10309,6e-05,14.31962]
[1778685767677,34.92,79339.58,1.3,0.10266,6e-05,14.27475]
[1778685769373,34.92,79341.47,1.3,0.10278,6e-05,14.28773]
[1778685774896,34.92,79353.44,1.3,0.10356,6e-05,14.36828]
[1778685778675,34.92,79346.81,1.3,0.10313,6e-05,14.3241]
[1778685779009,34.92,79346.81,1.3,0.10313,6e-05,14.3241]
[1778685784879,34.92,79345.28,1.3,0.10304,6e-05,14.31451]
[1778685790617,34.93,79347.18,1.3,0.10317,6e-05,14.32786]
[1778685797117,34.93,79346.5,1.3,0.10313,6e-05,14.32389]
[1778685799757,34.93,79344.53,1.3,0.10301,6e-05,14.31094]
[1778685799770,34.93,79344.53,1.3,0.10301,6e-05,14.31094]
[1778685800673,34.93,79339.87,1.3,0.10271,6e-05,14.27996]
[1778685801212,34.93,79338.72,1.3,0.10264,6e-05,14.27245]
[1778685802596,34.93,79336.47,1.3,0.10249,6e-05,14.25762]
[1778685803286,34.93,79336.43,1.3,0.10249,6e-05,14.25753]
[1778685803607,34.93,79336.43,1.3,0.10249,6e-05,14.25753]
[1778685805962,34.93,79342.28,1.3,0.10287,6e-05,14.29687]
[1778685806363,34.93,79345.26,1.3,0.10306,6e-05,14.31687]
[1778685811930,34.93,79350.6,1.3,0.10339,6e-05,14.34936]
[1778685812840,34.93,79350.6,1.3,0.10339,6e-05,14.34936]
[1778685817972,34.93,79356.97,1.3,0.1038,6e-05,14.39178]
[1778685823007,34.93,79359.84,1.3,0.10399,6e-05,14.41092]
[1778685828043,34.93,79355.99,1.3,0.10374,6e-05,14.38497]
[1778685833081,34.93,79357.87,1.3,0.10386,6e-05,14.39773]
[1778685836628,34.93,79358.27,1.3,0.10388,6e-05,14.40046]
[1778685841416,34.93,79350.82,1.3,0.10341,6e-05,14.35085]
[1778685843363,34.93,79350.09,1.3,0.10336,6e-05,14.34619]
[1778685846911,34.93,79363.47,1.3,0.10423,6e-05,14.43594]
[1778685848940,34.93,79368.52,1.3,0.10456,7e-05,14.46969]
[1778685850050,34.93,79369.21,1.3,0.1046,7e-05,14.47417]
[1778685853592,34.93,79345.26,1.3,0.10305,6e-05,14.31403]
[1778685854590,34.93,79345.26,1.3,0.10305,6e-05,14.31403]
[1778685856533,34.93,79341.26,1.3,0.1028,6e-05,14.28773]
[1778685856932,34.93,79341.26,1.3,0.1028,6e-05,14.28773]
[1778685857525,34.93,79341.06,1.3,0.10279,6e-05,14.28659]
[1778685857575,34.93,79341.06,1.3,0.10279,6e-05,14.28659]
[1778685857885,34.93,79341.06,1.3,0.10279,6e-05,14.28659]
[1778685858718,34.93,79332.64,1.3,0.10225,6e-05,14.23075]
[1778685859209,34.93,79330.2,1.3,0.1021,6e-05,14.2148]
[1778685859556,34.93,79330.2,1.3,0.1021,6e-05,14.2148]
[1778685861291,34.93,79329.78,1.3,0.10207,6e-05,14.21258]
[1778685862365,34.93,79321.77,1.3,0.10156,6e-05,14.15931]
[1778685862366,34.93,79321.77,1.3,0.10156,6e-05,14.15931]
[1778685863312,34.93,79316.19,1.3,0.10121,6e-05,14.12262]
[1778685863672,34.93,79316.35,1.3,0.10123,6e-05,14.12415]
[1778685864636,34.93,79316.35,1.3,0.10123,6e-05,14.12415]
[1778685864807,34.93,79316.35,1.3,0.10123,6e-05,14.12415]
[1778685864835,34.93,79316.35,1.3,0.10123,6e-05,14.12415]
[1778685864954,34.93,79314.48,1.3,0.10111,6e-05,14.1118]
[1778685866781,34.93,79299.42,1.3,0.10015,6e-05,14.01158]
[1778685872360,34.93,79298.39,1.3,0.10005,6e-05,14.00024]
[1778685877892,34.93,79298.97,1.3,0.10008,6e-05,14.00337]
[1778685877898,34.93,79298.97,1.3,0.10008,6e-05,14.00337]
[1778685877974,34.93,79299.35,1.3,0.10011,6e-05,14.00553]
[1778685879041,34.93,79299.35,1.3,0.10011,6e-05,14.00553]
[1778685879043,34.93,79299.35,1.3,0.10011,6e-05,14.00553]
[1778685879114,34.93,79304.58,1.3,0.10043,6e-05,14.03998]
[1778685884447,34.93,79309.92,1.3,0.10078,6e-05,14.07618]
[1778685887593,34.93,79314.01,1.3,0.10104,6e-05,14.10355]
[1778685887624,34.93,79314.01,1.3,0.10104,6e-05,14.10355]
[1778685887675,34.93,79314.01,1.3,0.10104,6e-05,14.10355]
[1778685888801,34.93,79317.29,1.3,0.10125,6e-05,14.12549]
[1778685889226,34.93,79322.39,1.3,0.10158,6e-05,14.15971]
[1778685889579,34.93,79322.39,1.3,0.10158,6e-05,14.15971]
[1778685889937,34.93,79322.39,1.3,0.10158,6e-05,14.15971]
[1778685895648,34.93,79322.83,1.3,0.10162,6e-05,14.16435]
[1778685900667,34.94,79324.65,1.3,0.10176,6e-05,14.1781]
[1778685906605,34.94,79322.57,1.3,0.10165,6e-05,14.16649]
[1778685907622,34.94,79322.57,1.3,0.10165,6e-05,14.16649]
[1778685908520,34.94,79323.98,1.3,0.10174,6e-05,14.17652]
[1778685908923,34.94,79323.98,1.3,0.10174,6e-05,14.17652]
[1778685914662,34.94,79335.67,1.3,0.1025,6e-05,14.25555]
[1778685916372,34.94,79335.32,1.3,0.10248,6e-05,14.25342]
[1778685918083,34.94,79331.12,1.3,0.10221,6e-05,14.22565]
[1778685923727,34.95,79320.75,1.3,0.10158,6e-05,14.15907]
[1778685924581,34.95,79320.75,1.3,0.10158,6e-05,14.15907]
[1778685924801,34.95,79320.75,1.3,0.10158,6e-05,14.15907]
[1778685924900,34.95,79319.78,1.3,0.10152,6e-05,14.15295]
[1778685926888,34.95,79317.59,1.3,0.10138,6e-05,14.13848]
[1778685929643,34.95,79300.47,1.3,0.10029,6e-05,14.0248]
[1778685934260,34.95,79284.98,1.3,0.0993,6e-05,13.91885]
[1778685934280,34.95,79284.98,1.3,0.0993,6e-05,13.91885]
[1778685934932,34.95,79284.98,1.3,0.0993,6e-05,13.91885]
[1778685934962,34.95,79279.5,1.3,0.09895,6e-05,13.88273]
[1778685938151,34.95,79276.34,1.3,0.09876,6e-05,13.86191]
[1778685939093,34.95,79274.4,1.3,0.09863,6e-05,13.84915]
[1778685940602,34.95,79273.87,1.3,0.0986,6e-05,13.84583]
[1778685944930,34.95,79272.91,1.3,0.09855,6e-05,13.83998]
[1778685947236,34.95,79269.61,1.3,0.09834,6e-05,13.81855]
[1778685952649,34.95,79263.68,1.3,0.09798,6e-05,13.77999]
[1778685956100,34.95,79276.89,1.3,0.0988,6e-05,13.86709]
[1778685962002,34.95,79277.72,1.3,0.09886,6e-05,13.8726]
[1778685967039,34.95,79274.0,1.3,0.09863,6e-05,13.84822]
[1778685972075,34.95,79270.72,1.3,0.09842,6e-05,13.82687]
[1778685977110,34.95,79255.41,1.3,0.09748,6e-05,13.72702]
[1778685980091,34.95,79256.24,1.3,0.09754,6e-05,13.73289]
[1778685982809,34.95,79253.46,1.3,0.09737,6e-05,13.71531]
[1778685985530,34.95,79256.02,1.3,0.09754,6e-05,13.7328]
[1778685985535,34.95,79256.02,1.3,0.09754,6e-05,13.7328]
[1778685991209,34.96,79253.29,1.3,0.09736,6e-05,13.7128]
[1778685996243,34.96,79252.68,1.3,0.09733,6e-05,13.71005]
[1778686001278,34.96,79260.3,1.3,0.09782,6e-05,13.76115]
[1778686006774,34.96,79260.17,1.3,0.09781,6e-05,13.76089]
[1778686012355,34.96,79257.03,1.3,0.09763,6e-05,13.74146]
[1778686017390,34.96,79257.63,1.3,0.09768,6e-05,13.74624]
[1778686020600,34.96,79257.4,1.3,0.09766,6e-05,13.74504]
[1778686020697,34.96,79257.4,1.3,0.09766,6e-05,13.74504]
[1778686026834,34.96,79257.87,1.3,0.0977,6e-05,13.74897]
[1778686027709,34.97,79258.44,1.3,0.09774,6e-05,13.75295]
[1778686032749,34.97,79256.32,1.3,0.09761,6e-05,13.7395]
[1778686033205,34.97,79256.32,1.3,0.09761,6e-05,13.7395]
[1778686033479,34.97,79255.21,1.3,0.09755,6e-05,13.73247]
[1778686034236,34.97,79255.21,1.3,0.09755,6e-05,13.73247]
[1778686036328,34.97,79237.18,1.3,0.09644,6e-05,13.61521]
[1778686044579,34.97,79233.1,1.3,0.09622,6e-05,13.59124]
[1778686046004,34.97,79233.1,1.3,0.09622,6e-05,13.59124]
[1778686048149,34.97,79231.1,1.3,0.0961,6e-05,13.57891]
[1778686048184,34.97,79231.1,1.3,0.0961,6e-05,13.57891]
[1778686048235,34.97,79227.76,1.3,0.09591,6e-05,13.55792]
[1778686049884,34.97,79226.75,1.3,0.09585,6e-05,13.55133]
[1778686049955,34.97,79227.44,1.3,0.09589,6e-05,13.55595]
[1778686050962,34.97,79227.44,1.3,0.09589,6e-05,13.55595]
[1778686052413,34.97,79242.19,1.3,0.09678,6e-05,13.6492]
[1778686053769,34.98,79246.9,1.3,0.09707,6e-05,13.68032]
[1778686057195,34.98,79251.81,1.3,0.09738,6e-05,13.71325]
[1778686057949,34.98,79253.06,1.3,0.09746,6e-05,13.72186]
[1778686057975,34.98,79253.06,1.3,0.09746,6e-05,13.72186]
[1778686058509,34.98,79255.9,1.3,0.09764,6e-05,13.74048]
[1778686058547,34.98,79255.9,1.3,0.09764,6e-05,13.74048]
[1778686060593,34.98,79270.93,1.3,0.09857,6e-05,13.83959]
[1778686067336,34.98,79263.9,1.3,0.09814,6e-05,13.79392]
[1778686067849,34.98,79268.29,1.3,0.09841,6e-05,13.82288]
[1778686067911,34.98,79268.29,1.3,0.09841,6e-05,13.82288]
[1778686069686,34.98,79285.73,1.3,0.09951,6e-05,13.93789]
[1778686069692,34.98,79285.73,1.3,0.09951,6e-05,13.93789]
[1778686070202,34.98,79288.18,1.3,0.09966,6e-05,13.95426]
[1778686070864,34.98,79288.18,1.3,0.09966,6e-05,13.95426]
[1778686070870,34.98,79288.18,1.3,0.09966,6e-05,13.95426]
[1778686070880,34.98,79288.25,1.3,0.09967,6e-05,13.95496]
[1778686076836,34.98,79289.07,1.3,0.09971,6e-05,13.95972]
[1778686081881,34.98,79285.95,1.3,0.09951,6e-05,13.93848]
[1778686087913,34.98,79284.2,1.3,0.0994,6e-05,13.92642]
[1778686091170,34.98,79283.87,1.3,0.09937,6e-05,13.92416]
[1778686091555,34.98,79290.35,1.3,0.09978,6e-05,13.96688]
[1778686095848,34.98,79304.61,1.3,0.10067,6e-05,14.06041]
[1778686095853,34.98,79304.61,1.3,0.10067,6e-05,14.06041]
[1778686095879,34.98,79304.61,1.3,0.10067,6e-05,14.06041]
[1778686096310,34.97,79308.42,1.3,0.10091,6e-05,14.0854]
[1778686096801,34.97,79308.42,1.3,0.10091,6e-05,14.0854]
[1778686096977,34.97,79309.78,1.3,0.101,6e-05,14.09449]
[1778686098529,34.97,79300.15,1.3,0.10039,6e-05,14.03044]
[1778686100158,34.97,79288.6,1.3,0.09966,6e-05,13.95392]
[1778686100192,34.97,79272.0,1.3,0.09862,6e-05,13.84444]
[1778686102338,34.97,79268.59,1.3,0.09841,6e-05,13.82208]
[1778686107634,34.98,79276.35,1.3,0.0989,6e-05,13.87387]
[1778686116190,34.98,79270.31,1.3,0.0985,6e-05,13.83062]
[1778686121703,34.98,79262.13,1.3,0.098,6e-05,13.77753]
[1778686127193,34.98,79255.52,1.3,0.0976,6e-05,13.73534]
[1778686132228,34.98,79257.72,1.3,0.09774,6e-05,13.75075]
[1778686137263,34.98,79263.0,1.3,0.09808,6e-05,13.78618]
[1778686141006,34.98,79262.95,1.3,0.09808,6e-05,13.78621]
[1778686146415,34.98,79266.46,1.3,0.0983,6e-05,13.80976]
[1778686146419,34.98,79266.46,1.3,0.0983,6e-05,13.80976]
[1778686146480,34.98,79278.4,1.3,0.09905,6e-05,13.88841]
[1778686147219,34.98,79278.4,1.3,0.09905,6e-05,13.88841]
[1778686147226,34.98,79278.4,1.3,0.09905,6e-05,13.88841]
[1778686149977,34.98,79292.47,1.3,0.09993,6e-05,13.98134]
[1778686149988,34.98,79292.47,1.3,0.09993,6e-05,13.98134]
[1778686155391,34.98,79293.84,1.3,0.10001,6e-05,13.98953]
[1778686160426,34.98,79296.21,1.3,0.10015,6e-05,14.00451]
[1778686166445,34.98,79296.79,1.3,0.10018,6e-05,14.00773]
[1778686169457,34.98,79287.04,1.3,0.09956,6e-05,13.94276]
[1778686173075,34.98,79274.48,1.3,0.09876,6e-05,13.85635]
[1778686173443,34.98,79274.48,1.3,0.09876,6e-05,13.85635]
[1778686174427,34.98,79273.68,1.3,0.09871,6e-05,13.85117]
[1778686175651,34.98,79272.42,1.3,0.09863,6e-05,13.84294]
[1778686175955,34.98,79272.42,1.3,0.09863,6e-05,13.84294]
[1778686176360,34.98,79272.42,1.3,0.09863,6e-05,13.84294]
[1778686176661,34.98,79270.84,1.3,0.09853,6e-05,13.83266]
[1778686177264,34.98,79270.84,1.3,0.09853,6e-05,13.83266]
[1778686178773,34.98,79260.26,1.3,0.09787,6e-05,13.76328]
[1778686179245,34.98,79260.26,1.3,0.09787,6e-05,13.76328]
[1778686182644,34.98,79260.06,1.3,0.09787,6e-05,13.76265]
[1778686185573,34.98,79260.75,1.3,0.09792,6e-05,13.76764]
[1778686186240,34.98,79260.75,1.3,0.09792,6e-05,13.76764]
[1778686193298,34.98,79255.13,1.3,0.09758,6e-05,13.73178]
[1778686196712,34.98,79254.85,1.3,0.09757,6e-05,13.73067]
[1778686197354,34.98,79254.85,1.3,0.09757,6e-05,13.73067]
[1778686198703,34.98,79254.31,1.3,0.09754,6e-05,13.72744]
[1778686202647,34.98,79240.44,1.3,0.09669,6e-05,13.63748]
[1778686203677,34.99,79231.81,1.3,0.09616,6e-05,13.58146]
[1778686204250,34.99,79231.81,1.3,0.09616,6e-05,13.58146]
[1778686204550,34.99,79226.35,1.3,0.09583,6e-05,13.54625]
[1778686207354,34.99,79232.12,1.3,0.09619,6e-05,13.58463]
[1778686212513,34.99,79228.7,1.3,0.096,6e-05,13.56413]
[1778686212520,34.99,79228.7,1.3,0.096,6e-05,13.56413]
[1778686212794,34.99,79228.32,1.3,0.09598,6e-05,13.56204]
[1778686217829,34.99,79229.0,1.3,0.09603,6e-05,13.56694]
[1778686222867,34.99,79228.79,1.3,0.09602,6e-05,13.56589]
[1778686228913,34.99,79226.44,1.3,0.09588,6e-05,13.55142]
[1778686230742,34.99,79221.87,1.3,0.09561,6e-05,13.52178]
[1778686231051,34.99,79215.28,1.3,0.09518,6e-05,13.47538]
[1778686231901,34.99,79215.28,1.3,0.09518,6e-05,13.47538]
[1778686232353,34.99,79212.69,1.3,0.09504,6e-05,13.45952]
[1778686232884,34.99,79212.69,1.3,0.09504,6e-05,13.45952]
[1778686232941,34.99,79217.86,1.3,0.09535,6e-05,13.49315]
[1778686236108,35.0,79223.66,1.3,0.09571,6e-05,13.53157]
[1778686241235,35.0,79234.47,1.3,0.0964,6e-05,13.60466]
[1778686244206,35.0,79218.01,1.3,0.0954,6e-05,13.49802]
[1778686245386,35.0,79219.86,1.3,0.09551,6e-05,13.51053]
[1778686245435,35.0,79215.46,1.3,0.09526,6e-05,13.48289]
[1778686251239,35.0,79203.28,1.3,0.09453,6e-05,13.40474]
[1778686257124,35.01,79211.7,1.3,0.09505,6e-05,13.46098]
[1778686262159,35.01,79215.32,1.3,0.09528,6e-05,13.48535]
[1778686262904,35.01,79215.32,1.3,0.09528,6e-05,13.48535]
[1778686263166,35.01,79215.97,1.3,0.09532,6e-05,13.48971]
[1778686268201,35.01,79215.61,1.3,0.09532,6e-05,13.48986]
[1778686269062,35.01,79215.61,1.3,0.09532,6e-05,13.48986]
[1778686274245,35.02,79216.48,1.3,0.0954,6e-05,13.49841]
[1778686279318,35.02,79219.83,1.3,0.09562,6e-05,13.52203]
[1778686284376,35.02,79226.36,1.3,0.09604,6e-05,13.56662]
[1778686289940,35.02,79227.38,1.3,0.09613,6e-05,13.57536]
[1778686290123,35.02,79227.38,1.3,0.09613,6e-05,13.57536]
[1778686290144,35.02,79227.38,1.3,0.09613,6e-05,13.57536]
[1778686295429,35.03,79236.43,1.3,0.09667,6e-05,13.63236]
[1778686297726,35.03,79225.18,1.3,0.09599,6e-05,13.55991]
[1778686299031,35.03,79223.74,1.3,0.09591,6e-05,13.55091]
[1778686302412,35.03,79221.44,1.3,0.09578,6e-05,13.53713]
[1778686304377,35.03,79217.9,1.3,0.09557,6e-05,13.51498]
[1778686308309,35.03,79215.51,1.3,0.09544,6e-05,13.50127]
[1778686311025,35.04,79215.38,1.3,0.09545,6e-05,13.50182]
[1778686311504,35.04,79214.32,1.3,0.09539,6e-05,13.49539]
[1778686316539,35.04,79210.78,1.3,0.09518,6e-05,13.47302]
[1778686320134,35.04,79212.72,1.3,0.0953,6e-05,13.48606]
[1778686320567,35.04,79219.26,1.3,0.0957,6e-05,13.5287]
[1778686321134,35.04,79219.26,1.3,0.0957,6e-05,13.5287]
[1778686322620,35.04,79222.52,1.3,0.09591,6e-05,13.55078]
[1778686323588,35.04,79222.06,1.3,0.09588,6e-05,13.54788]
[1778686327645,35.04,79221.48,1.3,0.09585,6e-05,13.54441]
[1778686327649,35.04,79221.48,1.3,0.09585,6e-05,13.54441]
[1778686327743,35.04,79223.22,1.3,0.09596,6e-05,13.55585]
[1778686329546,35.04,79223.22,1.3,0.09596,6e-05,13.55585]
[1778686330501,35.04,79222.82,1.3,0.09594,6e-05,13.55367]
[1778686333715,35.04,79224.81,1.3,0.09607,6e-05,13.56831]
[1778686340331,35.05,79224.62,1.3,0.09609,6e-05,13.56959]
[1778686342573,35.05,79225.09,1.3,0.09612,6e-05,13.57354]
[1778686342576,35.05,79225.09,1.3,0.09612,6e-05,13.57354]
[1778686343394,35.05,79225.36,1.3,0.09615,6e-05,13.57618]
[1778686343426,35.05,79225.36,1.3,0.09615,6e-05,13.57618]
[1778686343428,35.05,79225.36,1.3,0.09615,6e-05,13.57618]
[1778686343494,35.05,79227.09,1.3,0.09626,6e-05,13.58788]
[1778686348763,35.08,79229.41,1.3,0.09662,6e-05,13.62549]
[1778686353798,35.14,79226.25,1.3,0.09676,6e-05,13.63814]
[1778686358833,35.14,79225.51,1.3,0.09675,6e-05,13.63689]
[1778686363940,35.15,79233.78,1.3,0.09728,6e-05,13.69337]
[1778686364881,35.16,79251.94,1.3,0.09846,6e-05,13.81862]
[1778686367902,35.16,79232.16,1.3,0.09726,6e-05,13.69084]
[1778686372937,35.18,79227.68,1.3,0.09712,6e-05,13.67542]
[1778686377972,35.18,79220.88,1.3,0.09673,6e-05,13.63447]
[1778686383007,35.19,79221.19,1.3,0.09678,6e-05,13.63969]
[1778686388042,35.19,79217.83,1.3,0.09661,6e-05,13.62097]
[1778686393077,35.2,79219.71,1.3,0.09675,6e-05,13.6363]
[1778686398115,35.2,79229.52,1.3,0.09738,6e-05,13.70299]
[1778686403150,35.21,79226.89,1.3,0.09724,6e-05,13.68834]
[1778686408185,35.21,79237.7,1.3,0.09793,6e-05,13.76125]
[1778686413263,35.21,79235.68,1.3,0.09781,6e-05,13.74698]
[1778686419262,35.22,79233.33,1.3,0.09769,6e-05,13.73422]
[1778686424297,35.22,79233.25,1.3,0.09771,6e-05,13.73595]
[1778686429333,35.22,79242.94,1.3,0.09832,6e-05,13.80107]
[1778686430927,35.22,79243.04,1.3,0.09833,6e-05,13.80209]
[1778686431128,35.22,79243.04,1.3,0.09833,6e-05,13.80209]
[1778686431520,35.22,79243.04,1.3,0.09833,6e-05,13.80209]
[1778686431642,35.22,79248.53,1.3,0.09867,6e-05,13.83795]
[1778686433830,35.23,79245.62,1.3,0.09851,6e-05,13.82101]
[1778686434383,35.23,79245.59,1.3,0.09851,6e-05,13.82115]
[1778686439421,35.23,79247.0,1.3,0.09861,6e-05,13.83193]
[1778686444456,35.23,79243.2,1.3,0.0984,6e-05,13.80875]
[1778686449491,35.24,79243.33,1.3,0.09842,6e-05,13.81121]
[1778686454526,35.24,79244.9,1.3,0.09853,6e-05,13.82298]
[1778686459645,35.24,79244.83,1.3,0.09854,6e-05,13.82368]
[1778686465404,35.24,79238.63,1.3,0.09817,6e-05,13.78516]
[1778686470639,35.24,79256.65,1.3,0.09931,6e-05,13.90466]
[1778686471318,35.24,79256.65,1.3,0.09931,6e-05,13.90466]
[1778686471645,35.24,79263.07,1.3,0.09969,6e-05,13.94333]
[1778686475102,35.25,79267.14,1.3,0.09996,6e-05,13.97137]
[1778686475651,35.25,79267.14,1.3,0.09996,6e-05,13.97137]
[1778686477036,35.25,79270.07,1.3,0.10015,6e-05,13.99141]
[1778686477687,35.25,79270.27,1.3,0.10016,6e-05,13.99283]
[1778686478690,35.25,79270.27,1.3,0.10016,6e-05,13.99283]
[1778686478707,35.25,79270.27,1.3,0.10016,6e-05,13.99283]
[1778686478763,35.25,79272.11,1.3,0.10028,6e-05,14.005]
[1778686478794,35.25,79272.11,1.3,0.10028,6e-05,14.005]
[1778686479916,35.25,79277.74,1.3,0.10063,6e-05,14.04233]
[1778686479917,35.25,79277.74,1.3,0.10063,6e-05,14.04233]
[1778686483165,35.25,79277.63,1.3,0.10063,6e-05,14.0425]
[1778686487133,35.25,79273.69,1.3,0.1004,6e-05,14.01798]
[1778686487135,35.25,79273.69,1.3,0.1004,6e-05,14.01798]
[1778686487325,35.25,79273.69,1.3,0.1004,6e-05,14.01798]
[1778686487758,35.25,79273.59,1.3,0.1004,6e-05,14.01767]
[1778686491293,35.25,79276.73,1.3,0.1006,6e-05,14.03846]
[1778686496821,35.25,79276.64,1.3,0.10059,6e-05,14.0381]
[1778686499339,35.25,79277.82,1.3,0.10067,6e-05,14.04588]
[1778686499351,35.25,79277.82,1.3,0.10067,6e-05,14.04588]
[1778686499410,35.25,79276.19,1.3,0.10057,6e-05,14.03524]
[1778686499919,35.25,79276.19,1.3,0.10057,6e-05,14.03524]
[1778686499992,35.25,79275.69,1.3,0.10053,6e-05,14.03195]
[1778686501737,35.25,79275.69,1.3,0.10053,6e-05,14.03195]
[1778686501856,35.25,79274.33,1.3,0.10045,6e-05,14.02314]
[1778686507349,35.26,79275.17,1.3,0.10052,6e-05,14.03001]
[1778686512933,35.26,79276.73,1.3,0.10064,6e-05,14.04236]
[1778686516555,35.26,79274.87,1.3,0.10052,6e-05,14.03078]
[1778686520992,35.26,79271.51,1.3,0.10033,6e-05,14.01042]
[1778686524909,35.26,79264.3,1.3,0.09989,6e-05,13.9647]
[1778686525021,35.27,79263.53,1.3,0.09985,6e-05,13.96008]
[1778686528506,35.27,79258.24,1.3,0.09952,6e-05,13.92575]
[1778686528607,35.27,79245.7,1.3,0.09875,6e-05,13.84433]
[1778686534084,35.27,79242.44,1.3,0.09856,6e-05,13.82272]
[1778686539119,35.28,79238.84,1.3,0.09837,6e-05,13.80264]
[1778686544154,35.28,79242.13,1.3,0.09861,6e-05,13.82769]
[1778686549189,35.29,79247.2,1.3,0.09895,6e-05,13.86412]
[1778686554224,35.29,79245.63,1.3,0.09889,6e-05,13.85699]
[1778686559259,35.3,79246.38,1.3,0.09896,6e-05,13.86498]
[1778686564294,35.3,79246.48,1.3,0.099,6e-05,13.86884]
[1778686565198,35.3,79246.48,1.3,0.099,6e-05,13.86884]
[1778686570336,35.31,79256.82,1.3,0.09968,6e-05,13.94015]
[1778686572780,35.31,79257.0,1.3,0.0997,6e-05,13.9419]
[1778686573042,35.31,79258.65,1.3,0.09981,6e-05,13.95323]
[1778686577439,35.31,79263.97,1.3,0.10016,6e-05,13.98999]
[1778686577560,35.31,79263.97,1.3,0.10016,6e-05,13.98999]
[1778686577643,35.31,79263.97,1.3,0.10016,6e-05,13.98999]
[1778686577680,35.31,79264.94,1.3,0.10023,6e-05,13.99724]
[1778686582555,35.31,79257.25,1.3,0.09975,6e-05,13.94744]
[1778686582642,35.31,79257.56,1.3,0.09977,6e-05,13.94962]
[1778686584044,35.31,79258.75,1.3,0.09985,6e-05,13.95791]
[1778686584106,35.31,79258.75,1.3,0.09985,6e-05,13.95791]
[1778686588976,35.32,79274.34,1.3,0.10085,6e-05,14.06203]
[1778686594504,35.32,79271.24,1.3,0.10065,6e-05,14.04014]
[1778686599539,35.32,79273.6,1.3,0.10081,6e-05,14.0572]
[1778686604575,35.32,79274.2,1.3,0.10086,6e-05,14.06262]
[1778686606930,35.33,79272.67,1.3,0.10077,6e-05,14.05317]
[1778686606968,35.33,79272.67,1.3,0.10077,6e-05,14.05317]
[1778686607595,35.33,79254.74,1.3,0.09965,6e-05,13.93572]
[1778686612631,35.33,79252.2,1.3,0.0995,6e-05,13.91979]
[1778686613745,35.33,79252.2,1.3,0.0995,6e-05,13.91979]
[1778686618687,35.33,79250.69,1.3,0.09941,6e-05,13.91045]
[1778686620795,35.33,79254.18,1.3,0.09963,6e-05,13.93343]
[1778686620896,35.33,79254.18,1.3,0.09963,6e-05,13.93348]
[1778686622888,35.33,79262.46,1.3,0.10015,6e-05,13.98804]
[1778686627195,35.33,79262.17,1.3,0.10015,6e-05,13.98771]
[1778686630823,35.33,79265.24,1.3,0.10035,6e-05,14.00882]
[1778686632772,35.33,79266.99,1.3,0.10047,6e-05,14.02092]
[1778686633781,35.33,79266.83,1.3,0.10046,6e-05,14.02019]
[1778686633884,35.33,79267.11,1.3,0.10048,6e-05,14.02234]
[1778686639402,35.33,79270.92,1.3,0.10072,6e-05,14.04727]
[1778686644858,35.33,79264.32,1.3,0.10031,6e-05,14.00417]
[1778686649893,35.33,79263.82,1.3,0.10028,6e-05,14.00117]
[1778686654928,35.34,79262.91,1.3,0.1002,6e-05,13.99197]
[1778686660158,35.34,79266.4,1.3,0.10042,6e-05,14.01512]
[1778686661202,35.34,79268.72,1.3,0.10057,6e-05,14.03037]
[1778686661372,35.34,79269.3,1.3,0.10061,6e-05,14.03419]
[1778686662756,35.34,79269.3,1.3,0.10061,6e-05,14.03419]
[1778686668019,35.34,79275.19,1.3,0.101,6e-05,14.07491]
[1778686673054,35.34,79278.38,1.3,0.10121,6e-05,14.0973]
[1778686678089,35.34,79265.25,1.3,0.1004,6e-05,14.01276]
[1778686680734,35.34,79265.86,1.3,0.10045,6e-05,14.01718]
[1778686686155,35.35,79260.77,1.3,0.10016,6e-05,13.98674]
[1778686691190,35.35,79262.76,1.3,0.1003,6e-05,14.00198]
[1778686696225,35.35,79260.66,1.3,0.10019,6e-05,13.99036]
[1778686701260,35.36,79262.94,1.3,0.10035,6e-05,14.00742]
[1778686703518,35.36,79262.78,1.3,0.10035,6e-05,14.00678]
[1778686703832,35.36,79261.58,1.3,0.10028,6e-05,13.99976]
[1778686706295,35.36,79244.34,1.3,0.09921,6e-05,13.88736]
[1778686711330,35.36,79234.5,1.3,0.09859,6e-05,13.82104]
[1778686716365,35.36,79231.17,1.3,0.0984,6e-05,13.80107]
[1778686721400,35.37,79232.96,1.3,0.09853,6e-05,13.81459]
[1778686726442,35.37,79232.39,1.3,0.09852,6e-05,13.81267]
[1778686731478,35.37,79232.06,1.3,0.09851,6e-05,13.81239]
[1778686736512,35.38,79230.88,1.3,0.09846,6e-05,13.80662]
[1778686741550,35.38,79231.26,1.3,0.0985,6e-05,13.81104]
[1778686746585,35.38,79223.26,1.3,0.09803,6e-05,13.7616]
[1778686750614,35.39,79207.95,1.3,0.09712,6e-05,13.66429]
[1778686754827,35.39,79223.56,1.3,0.09809,6e-05,13.76773]
[1778686759912,35.39,79233.95,1.3,0.09875,6e-05,13.83696]
[1778686765720,35.4,79237.15,1.3,0.09897,6e-05,13.86016]
[1778686770760,35.4,79244.64,1.3,0.09945,6e-05,13.91039]
[1778686775790,35.4,79242.04,1.3,0.09928,6e-05,13.89108]
[1778686780826,35.4,79241.06,1.3,0.09923,6e-05,13.88588]
[1778686785860,35.4,79240.91,1.3,0.09923,6e-05,13.88608]
[1778686790866,35.4,79238.81,1.3,0.09911,6e-05,13.87332]
[1778686795930,35.41,79225.98,1.3,0.09834,6e-05,13.79183]
[1778686800965,35.41,79228.24,1.3,0.09849,6e-05,13.80837]
[1778686806050,35.41,79233.71,1.3,0.09885,6e-05,13.84549]
[1778686808388,35.41,79232.92,1.3,0.0988,6e-05,13.84098]
[1778686808428,35.41,79232.92,1.3,0.0988,6e-05,13.84098]
[1778686814104,35.42,79221.19,1.3,0.0981,6e-05,13.76711]
[1778686819139,35.42,79223.08,1.3,0.09824,6e-05,13.78149]
[1778686824174,35.42,79219.6,1.3,0.09805,6e-05,13.76104]
[1778686829209,35.43,79222.88,1.3,0.09827,6e-05,13.78449]
[1778686834453,35.43,79224.44,1.3,0.09836,6e-05,13.79263]
[1778686836824,35.43,79226.13,1.3,0.09847,6e-05,13.80432]
[1778686836868,35.43,79226.13,1.3,0.09847,6e-05,13.80432]
[1778686839226,35.43,79212.03,1.3,0.09762,6e-05,13.71396]
[1778686845321,35.44,79210.19,1.3,0.09754,6e-05,13.7054]
[1778686850558,35.44,79211.11,1.3,0.09761,6e-05,13.71318]
[1778686855667,35.44,79211.31,1.3,0.09764,6e-05,13.71674]
[1778686861433,35.45,79212.81,1.3,0.09777,6e-05,13.72952]
[1778686867202,35.45,79211.48,1.3,0.0977,6e-05,13.72263]
[1778686870481,35.45,79227.92,1.3,0.09872,6e-05,13.83065]
[1778686876540,35.45,79227.41,1.3,0.09871,6e-05,13.82928]
[1778686880579,35.46,79230.92,1.3,0.09894,6e-05,13.85291]
[1778686880582,35.46,79230.92,1.3,0.09894,6e-05,13.85291]
[1778686880666,35.46,79231.35,1.3,0.09896,6e-05,13.85596]
[1778686882560,35.46,79231.42,1.3,0.09897,6e-05,13.85667]
[1778686883212,35.46,79231.42,1.3,0.09897,6e-05,13.85667]
[1778686883639,35.46,79231.56,1.3,0.09899,6e-05,13.85881]
[1778686883645,35.46,79231.56,1.3,0.09899,6e-05,13.85881]
[1778686885562,35.46,79245.61,1.3,0.09987,6e-05,13.95111]
[1778686890638,35.46,79245.69,1.3,0.0999,6e-05,13.95391]
[1778686894118,35.46,79248.85,1.3,0.10008,6e-05,13.97191]
[1778686899701,35.47,79254.82,1.3,0.10048,6e-05,14.01386]
[1778686905000,35.47,79252.83,1.3,0.10037,6e-05,14.00233]
[1778686906856,35.47,79247.9,1.3,0.10007,6e-05,13.97095]
[1778686906922,35.47,79247.9,1.3,0.10007,6e-05,13.97095]
[1778686912369,35.48,79236.19,1.3,0.09938,6e-05,13.89812]
[1778686917827,35.48,79235.22,1.3,0.09935,6e-05,13.89513]
[1778686922862,35.49,79237.49,1.3,0.09952,6e-05,13.91262]
[1778686924906,35.49,79240.77,1.3,0.09973,6e-05,13.93449]
[1778686925061,35.49,79240.77,1.3,0.09973,6e-05,13.93449]
[1778686925448,35.49,79246.27,1.3,0.10008,6e-05,13.97082]
[1778686927449,35.49,79258.8,1.3,0.10087,6e-05,14.05335]
[1778686933202,35.49,79259.23,1.3,0.10091,6e-05,14.0578]
[1778686933480,35.49,79259.76,1.3,0.10095,6e-05,14.06159]
[1778686935865,35.49,79259.64,1.3,0.10094,6e-05,14.06146]
[1778686940168,35.5,79261.65,1.3,0.10108,6e-05,14.07588]
[1778686943205,35.5,79260.63,1.3,0.10103,6e-05,14.07011]
[1778686944354,35.5,79247.65,1.3,0.10022,6e-05,13.98613]
[1778686947754,35.5,79247.28,1.3,0.10021,6e-05,13.98503]
[1778686948955,35.5,79244.38,1.3,0.10004,6e-05,13.96656]
[1778686954107,35.5,79250.16,1.3,0.1004,6e-05,14.00302]
[1778686954293,35.5,79250.16,1.3,0.1004,6e-05,14.00302]
[1778686960149,35.51,79254.37,1.3,0.10068,6e-05,14.03253]
[1778686960338,35.51,79254.37,1.3,0.10068,6e-05,14.03253]
[1778686964561,35.51,79253.12,1.3,0.10062,6e-05,14.0256]
[1778686965954,35.51,79256.16,1.3,0.10081,6e-05,14.04574]
[1778686968064,35.51,79268.62,1.3,0.10159,6e-05,14.12764]
[1778686973242,35.51,79270.23,1.3,0.1017,6e-05,14.139]
[1778686977954,35.51,79270.58,1.3,0.10173,6e-05,14.14179]
[1778686983311,35.51,79274.28,1.3,0.10197,6e-05,14.16657]
[1778686985617,35.51,79275.77,1.3,0.10206,6e-05,14.17643]
[1778686991568,35.51,79289.5,1.3,0.10293,6e-05,14.26619]
[1778686991794,35.51,79289.5,1.3,0.10293,6e-05,14.26619]
[1778686994709,35.51,79291.82,1.3,0.10307,6e-05,14.28117]
[1778686998136,35.51,79293.63,1.3,0.10319,6e-05,14.29272]
[1778687002919,35.51,79298.52,1.3,0.10349,6e-05,14.32396]
[1778687008487,35.51,79300.02,1.3,0.10357,6e-05,14.33274]
[1778687013522,35.51,79309.02,1.3,0.10412,6e-05,14.38752]
[1778687018557,35.51,79307.33,1.3,0.104,6e-05,14.37535]
[1778687022290,35.51,79308.16,1.3,0.10405,6e-05,14.38043]
[1778687022383,35.5,79308.21,1.3,0.10405,6e-05,14.38037]
[1778687022412,35.5,79308.21,1.3,0.10405,6e-05,14.38037]
[1778687022434,35.5,79308.21,1.3,0.10405,6e-05,14.38037]
[1778687026409,35.5,79309.46,1.3,0.10412,6e-05,14.38801]
[1778687027462,35.5,79309.88,1.3,0.10414,6e-05,14.3906]
[1778687028061,35.5,79309.88,1.3,0.10414,6e-05,14.3906]
[1778687028227,35.5,79309.88,1.3,0.10414,6e-05,14.3906]
[1778687029228,35.5,79311.39,1.3,0.10424,6e-05,14.40018]
[1778687030433,35.5,79301.43,1.3,0.1036,6e-05,14.33437]
[1778687030651,35.5,79301.43,1.3,0.1036,6e-05,14.33437]
[1778687031528,35.5,79293.09,1.3,0.10307,6e-05,14.27954]
[1778687032794,35.5,79292.29,1.3,0.10302,6e-05,14.27427]
[1778687038698,35.5,79293.08,1.3,0.10307,6e-05,14.27932]
[1778687040092,35.5,79293.08,1.3,0.10307,6e-05,14.27932]
[1778687042733,35.5,79299.49,1.3,0.10347,6e-05,14.32128]
[1778687045425,35.5,79301.23,1.3,0.10358,6e-05,14.3324]
[1778687045654,35.5,79301.23,1.3,0.10358,6e-05,14.3324]
[1778687046247,35.5,79301.23,1.3,0.10358,6e-05,14.3324]
[1778687051789,35.5,79285.17,1.3,0.10256,6e-05,14.22644]
[1778687056824,35.5,79278.59,1.3,0.10214,6e-05,14.18363]
[1778687060901,35.5,79272.72,1.3,0.10178,6e-05,14.14549]
[1778687063971,35.5,79269.72,1.3,0.10159,6e-05,14.12626]
[1778687064600,35.5,79269.45,1.3,0.10158,6e-05,14.1248]
[1778687067043,35.5,79256.3,1.3,0.10076,6e-05,14.03904]
[1778687067751,35.5,79255.13,1.3,0.10069,6e-05,14.03192]
[1778687072938,35.51,79258.27,1.3,0.10088,6e-05,14.05054]
[1778687077975,35.51,79254.7,1.3,0.10067,6e-05,14.02882]
[1778687083010,35.51,79254.36,1.3,0.10066,6e-05,14.02817]
[1778687088045,35.51,79254.27,1.3,0.10068,6e-05,14.02931]
[1778687088645,35.51,79254.27,1.3,0.10068,6e-05,14.02931]
[1778687089603,35.51,79250.07,1.3,0.10042,6e-05,14.00228]
[1778687089953,35.51,79250.07,1.3,0.10042,6e-05,14.00228]
[1778687090065,35.51,79250.07,1.3,0.10042,6e-05,14.00228]
[1778687090072,35.51,79236.13,1.3,0.09955,6e-05,13.91155]
[1778687091432,35.52,79229.28,1.3,0.09913,6e-05,13.86768]
[1778687092078,35.52,79228.63,1.3,0.0991,6e-05,13.86406]
[1778687093980,35.52,79230.15,1.3,0.0992,6e-05,13.87453]
[1778687093981,35.52,79230.15,1.3,0.0992,6e-05,13.87453]
[1778687099335,35.52,79227.47,1.3,0.09906,6e-05,13.86012]
[1778687101504,35.52,79227.68,1.3,0.09909,6e-05,13.8633]
[1778687102597,35.52,79222.23,1.3,0.09876,6e-05,13.82856]
[1778687103370,35.53,79212.47,1.3,0.09817,6e-05,13.76567]
[1778687105842,35.53,79207.39,1.3,0.09787,6e-05,13.73369]
[1778687106178,35.53,79207.27,1.3,0.09786,6e-05,13.73339]
[1778687107821,35.53,79212.01,1.3,0.09816,6e-05,13.76483]
[1778687108201,35.53,79212.01,1.3,0.09816,6e-05,13.76483]
[1778687108228,35.53,79206.38,1.3,0.09782,6e-05,13.72881]
[1778687110295,35.53,79197.65,1.3,0.09729,6e-05,13.67248]
[1778687110392,35.53,79201.74,1.3,0.09754,6e-05,13.69901]
[1778687112327,35.53,79207.48,1.3,0.09789,6e-05,13.73654]
[1778687114708,35.53,79202.87,1.3,0.09762,6e-05,13.70794]
[1778687114740,35.53,79202.87,1.3,0.09762,6e-05,13.70794]
[1778687115241,35.53,79200.24,1.3,0.09746,6e-05,13.69103]
[1778687120395,35.53,79196.05,1.3,0.09721,6e-05,13.66447]
[1778687124889,35.53,79186.64,1.3,0.09665,6e-05,13.60476]
[1778687126200,35.53,79185.68,1.3,0.09659,6e-05,13.59879]
[1778687131353,35.54,79182.9,1.3,0.09642,6e-05,13.5788]
[1778687131513,35.54,79182.9,1.3,0.09642,6e-05,13.5788]
[1778687131706,35.54,79182.9,1.3,0.09642,6e-05,13.5788]
[1778687137216,35.54,79172.77,1.3,0.09582,6e-05,13.51512]
[1778687138641,35.54,79170.44,1.3,0.09569,6e-05,13.50081]
[1778687139785,35.54,79174.75,1.3,0.09595,6e-05,13.52881]
[1778687141273,35.54,79176.33,1.3,0.09605,6e-05,13.53924]
[1778687141314,35.54,79176.33,1.3,0.09605,6e-05,13.53924]
[1778687141596,35.54,79182.77,1.3,0.09644,6e-05,13.58089]
[1778687142430,35.54,79193.38,1.3,0.09709,6e-05,13.64977]
[1778687142887,35.54,79193.38,1.3,0.09709,6e-05,13.64977]
[1778687142891,35.54,79193.38,1.3,0.09709,6e-05,13.64977]
[1778687143437,35.54,79197.67,1.3,0.09735,6e-05,13.67789]
[1778687146641,35.54,79196.37,1.3,0.09728,6e-05,13.66979]
[1778687147309,35.54,79196.37,1.3,0.09728,6e-05,13.66979]
[1778687149231,35.54,79194.29,1.3,0.09715,6e-05,13.6566]
[1778687154514,35.54,79191.92,1.3,0.09702,6e-05,13.64216]
[1778687159549,35.55,79192.31,1.3,0.09705,6e-05,13.64544]
[1778687162091,35.55,79188.98,1.3,0.09685,6e-05,13.62414]
[1778687162953,35.55,79182.05,1.3,0.09643,6e-05,13.57997]
[1778687164215,35.55,79179.33,1.3,0.09627,6e-05,13.56248]
[1778687165378,35.55,79177.93,1.3,0.09619,6e-05,13.55396]
[1778687166350,35.55,79177.34,1.3,0.09615,6e-05,13.55042]
[1778687167357,35.55,79177.86,1.3,0.09619,6e-05,13.554]
[1778687168278,35.55,79173.26,1.3,0.09591,6e-05,13.52474]
[1778687173680,35.55,79169.59,1.3,0.09571,6e-05,13.50308]
[1778687176056,35.55,79169.96,1.3,0.09573,6e-05,13.50576]
[1778687177096,35.55,79169.01,1.3,0.09568,6e-05,13.50027]
[1778687180783,35.55,79173.57,1.3,0.09597,6e-05,13.53047]
[1778687186099,35.56,79172.8,1.3,0.09593,6e-05,13.52681]
[1778687186199,35.56,79172.8,1.3,0.09593,6e-05,13.52681]
[1778687186947,35.56,79171.95,1.3,0.09589,6e-05,13.52189]
[1778687187052,35.56,79171.95,1.3,0.09589,6e-05,13.52189]
[1778687187136,35.56,79171.95,1.3,0.09589,6e-05,13.52189]
[1778687187237,35.56,79176.21,1.3,0.09615,6e-05,13.54947]
[1778687188196,35.56,79176.21,1.3,0.09615,6e-05,13.54947]
[1778687188674,35.56,79185.75,1.3,0.09673,6e-05,13.61131]
[1778687189102,35.56,79185.75,1.3,0.09673,6e-05,13.61131]
[1778687189205,35.56,79185.75,1.3,0.09673,6e-05,13.61131]
[1778687189426,35.56,79185.75,1.3,0.09673,6e-05,13.61131]
[1778687189489,35.56,79185.75,1.3,0.09673,6e-05,13.61131]
[1778687189656,35.56,79191.69,1.3,0.09709,6e-05,13.65]
[1778687189716,35.56,79191.69,1.3,0.09709,6e-05,13.65]
[1778687190056,35.56,79191.69,1.3,0.09709,6e-05,13.65]
[1778687190256,35.56,79191.69,1.3,0.09709,6e-05,13.65]
[1778687190366,35.56,79191.69,1.3,0.09709,6e-05,13.65]
[1778687190407,35.56,79191.69,1.3,0.09709,6e-05,13.65]
[1778687190505,35.56,79215.15,1.3,0.09853,6e-05,13.80172]
[1778687190663,35.56,79215.15,1.3,0.09853,6e-05,13.80172]
[1778687191920,35.56,79211.66,1.3,0.09829,6e-05,13.77585]
[1778687198452,35.56,79211.46,1.3,0.09829,6e-05,13.77573]
[1778687202271,35.56,79214.63,1.3,0.0985,6e-05,13.79742]
[1778687202360,35.56,79214.94,1.3,0.09852,6e-05,13.79965]
[1778687206830,35.56,79223.96,1.3,0.09908,6e-05,13.85876]
[1778687210742,35.57,79230.55,1.3,0.0995,6e-05,13.90233]
[1778687215471,35.57,79231.44,1.3,0.09956,6e-05,13.90859]
[1778687215565,35.57,79231.44,1.3,0.09956,6e-05,13.90859]
[1778687215615,35.57,79231.44,1.3,0.09956,6e-05,13.90859]
[1778687215573,35.57,79230.76,1.3,0.09952,6e-05,13.90428]
[1778687215702,35.57,79230.76,1.3,0.09952,6e-05,13.90428]
[1778687215960,35.57,79230.76,1.3,0.09952,6e-05,13.90428]
[1778687216096,35.57,79230.76,1.3,0.09952,6e-05,13.90428]
[1778687216226,35.57,79230.76,1.3,0.09952,6e-05,13.90428]
[1778687216574,35.57,79211.19,1.3,0.09831,6e-05,13.77758]
[1778687216774,35.57,79211.19,1.3,0.09831,6e-05,13.77758]
[1778687217026,35.57,79211.19,1.3,0.09831,6e-05,13.77758]
[1778687217031,35.57,79211.19,1.3,0.09831,6e-05,13.77758]
[1778687217122,35.57,79189.69,1.3,0.097,6e-05,13.63884]
[1778687218587,35.57,79189.69,1.3,0.097,6e-05,13.63884]
[1778687224294,35.57,79193.19,1.3,0.09722,6e-05,13.66216]
[1778687224839,35.57,79196.36,1.3,0.09741,6e-05,13.68272]
[1778687225268,35.57,79196.36,1.3,0.09741,6e-05,13.68272]
[1778687225361,35.57,79200.02,1.3,0.09764,6e-05,13.70636]
[1778687225944,35.57,79200.02,1.3,0.09764,6e-05,13.70636]
[1778687227323,35.57,79202.5,1.3,0.09779,6e-05,13.72236]
[1778687227424,35.57,79205.5,1.3,0.09798,6e-05,13.74241]
[1778687228628,35.57,79206.71,1.3,0.09805,6e-05,13.75023]
[1778687228639,35.57,79206.71,1.3,0.09805,6e-05,13.75023]
[1778687229156,35.57,79206.71,1.3,0.09805,6e-05,13.75023]
[1778687229165,35.57,79206.71,1.3,0.09805,6e-05,13.75023]
[1778687234408,35.57,79199.03,1.3,0.09758,6e-05,13.70077]
[1778687236200,35.57,79200.85,1.3,0.0977,6e-05,13.7125]
[1778687246198,35.57,79198.38,1.3,0.09754,6e-05,13.69639]
[1778687251233,35.57,79199.63,1.3,0.0976,6e-05,13.70081]
[1778687256268,35.57,79199.88,1.3,0.09761,6e-05,13.70229]
[1778687261036,35.57,79200.16,1.3,0.09763,6e-05,13.70396]
[1778687262403,35.57,79200.84,1.3,0.09767,6e-05,13.70832]
[1778687265256,35.57,79214.79,1.3,0.09852,6e-05,13.79823]
[1778687267385,35.57,79200.53,1.3,0.09764,6e-05,13.70577]
[1778687267406,35.57,79200.53,1.3,0.09764,6e-05,13.70577]
[1778687270549,35.57,79190.81,1.3,0.09705,6e-05,13.64313]
[1778687272093,35.57,79202.89,1.3,0.09779,6e-05,13.72104]
[1778687272381,35.57,79205.55,1.3,0.09795,6e-05,13.73815]
[1778687273112,35.57,79205.55,1.3,0.09795,6e-05,13.73815]
[1778687278423,35.57,79202.27,1.3,0.09776,6e-05,13.71861]
[1778687280933,35.57,79204.17,1.3,0.09789,6e-05,13.73147]
[1778687286567,35.57,79209.81,1.3,0.09824,6e-05,13.76911]
[1778687289149,35.57,79209.66,1.3,0.09824,6e-05,13.76885]
[1778687289500,35.57,79206.22,1.3,0.09803,6e-05,13.74686]
[1778687291207,35.57,79195.66,1.3,0.09739,6e-05,13.67864]
[1778687296549,35.57,79189.11,1.3,0.09699,6e-05,13.63673]
[1778687296676,35.57,79189.11,1.3,0.09699,6e-05,13.63673]
[1778687300579,35.57,79191.6,1.3,0.09715,6e-05,13.65301]
[1778687306619,35.57,79195.85,1.3,0.09741,6e-05,13.6806]
[1778687308756,35.58,79195.69,1.3,0.0974,6e-05,13.67964]
[1778687309003,35.58,79195.69,1.3,0.0974,6e-05,13.67964]
[1778687309701,35.58,79186.75,1.3,0.09685,6e-05,13.6221]
[1778687311164,35.58,79184.43,1.3,0.09672,6e-05,13.6073]
[1778687311343,35.58,79184.43,1.3,0.09672,6e-05,13.6073]
[1778687312333,35.58,79184.63,1.3,0.09671,6e-05,13.60523]
[1778687312783,35.58,79184.55,1.3,0.0967,6e-05,13.60487]
[1778687313544,35.58,79184.55,1.3,0.0967,6e-05,13.60487]
[1778687313582,35.58,79184.55,1.3,0.0967,6e-05,13.60487]
[1778687316392,35.58,79177.63,1.3,0.09629,6e-05,13.56094]
[1778687320725,35.58,79175.37,1.3,0.09616,6e-05,13.54732]
[1778687322365,35.58,79174.0,1.3,0.09608,6e-05,13.53878]
[1778687328145,35.58,79173.33,1.3,0.09606,6e-05,13.53615]
[1778687328785,35.58,79175.45,1.3,0.09619,6e-05,13.55004]
[1778687328970,35.58,79175.45,1.3,0.09619,6e-05,13.55004]
[1778687329306,35.58,79175.45,1.3,0.09619,6e-05,13.55004]
[1778687331399,35.58,79167.69,1.3,0.09573,6e-05,13.50082]
[1778687333954,35.58,79164.29,1.3,0.09553,6e-05,13.48011]
[1778687340551,35.59,79164.68,1.3,0.09558,6e-05,13.48494]
[1778687341211,35.59,79163.73,1.3,0.09553,6e-05,13.47958]
[1778687341445,35.59,79157.2,1.3,0.09514,6e-05,13.43778]
[1778687341928,35.59,79140.47,1.3,0.09414,6e-05,13.33137]
[1778687343074,35.59,79140.47,1.3,0.09414,6e-05,13.33137]
[1778687343510,35.59,79137.12,1.3,0.09395,6e-05,13.31085]
[1778687344240,35.59,79137.12,1.3,0.09395,6e-05,13.31085]
[1778687344703,35.59,79153.47,1.3,0.09493,6e-05,13.41564]
[1778687344877,35.59,79153.47,1.3,0.09493,6e-05,13.41564]
[1778687344884,35.59,79153.47,1.3,0.09493,6e-05,13.41564]
[1778687345415,35.59,79145.45,1.3,0.09446,6e-05,13.36494]
[1778687350658,35.59,79144.88,1.3,0.09444,6e-05,13.36282]
[1778687351234,35.6,79141.08,1.3,0.09422,6e-05,13.33966]
[1778687353199,35.6,79136.9,1.3,0.09398,6e-05,13.31357]
[1778687353209,35.6,79137.25,1.3,0.094,6e-05,13.3158]
[1778687358101,35.6,79135.82,1.3,0.09394,6e-05,13.30943]
[1778687358360,35.6,79135.82,1.3,0.09394,6e-05,13.30943]
[1778687358443,35.6,79134.41,1.3,0.09386,6e-05,13.30108]
[1778687360729,35.6,79132.19,1.3,0.09373,6e-05,13.28721]
[1778687360986,35.6,79128.46,1.3,0.09352,6e-05,13.26378]
[1778687361584,35.6,79128.46,1.3,0.09352,6e-05,13.26378]
[1778687361706,35.6,79128.46,1.3,0.09352,6e-05,13.26378]
[1778687361741,35.6,79115.52,1.3,0.09275,6e-05,13.18161]
[1778687362102,35.6,79115.52,1.3,0.09275,6e-05,13.18161]
[1778687362274,35.6,79115.52,1.3,0.09275,6e-05,13.18161]
[1778687362410,35.6,79115.52,1.3,0.09275,6e-05,13.18161]
[1778687362504,35.6,79115.52,1.3,0.09275,6e-05,13.18161]
[1778687362720,35.6,79095.52,1.3,0.09158,6e-05,13.05504]
[1778687363434,35.6,79095.52,1.3,0.09158,6e-05,13.05504]
[1778687363542,35.6,79096.89,1.3,0.09166,6e-05,13.06369]
[1778687364645,35.6,79096.89,1.3,0.09166,6e-05,13.06369]
[1778687364689,35.6,79096.89,1.3,0.09166,6e-05,13.06369]
[1778687364769,35.6,79096.89,1.3,0.09166,6e-05,13.06369]
[1778687364749,35.6,79121.15,1.3,0.09309,6e-05,13.21791]
[1778687365603,35.6,79121.15,1.3,0.09309,6e-05,13.21791]
[1778687365645,35.6,79153.03,1.3,0.09499,6e-05,13.42159]
[1778687366460,35.6,79153.03,1.3,0.09499,6e-05,13.42159]
[1778687366728,35.6,79169.39,1.3,0.09597,6e-05,13.52631]
[1778687368721,35.6,79174.2,1.3,0.09627,6e-05,13.55771]
[1778687369757,35.6,79174.2,1.3,0.09627,6e-05,13.55771]
[1778687369789,35.61,79168.09,1.3,0.0959,6e-05,13.5191]
[1778687372483,35.61,79167.91,1.3,0.09589,6e-05,13.51635]
[1778687374569,35.61,79172.56,1.3,0.09617,6e-05,13.5468]
[1778687375953,35.61,79177.22,1.3,0.09647,6e-05,13.57784]
[1778687377465,35.61,79172.73,1.3,0.0962,6e-05,13.54957]
[1778687377565,35.61,79170.16,1.3,0.09606,6e-05,13.53429]
[1778687381269,35.61,79164.12,1.3,0.0957,6e-05,13.49614]
[1778687382617,35.62,79163.02,1.3,0.09564,6e-05,13.48941]
[1778687388341,35.62,79149.5,1.3,0.09485,6e-05,13.4053]
[1778687393781,35.62,79149.52,1.3,0.09488,6e-05,13.40817]
[1778687398950,35.63,79150.03,1.3,0.09493,6e-05,13.41375]
[1778687400853,35.63,79145.98,1.3,0.0947,6e-05,13.38928]
[1778687401732,35.63,79132.38,1.3,0.0939,6e-05,13.30278]
[1778687402734,35.63,79115.15,1.3,0.09288,6e-05,13.19361]
[1778687407428,35.63,79109.12,1.3,0.09255,6e-05,13.15731]
[1778687407734,35.63,79111.85,1.3,0.09271,6e-05,13.17509]
[1778687408640,35.63,79111.85,1.3,0.09271,6e-05,13.17509]
[1778687410850,35.64,79114.94,1.3,0.09291,6e-05,13.19624]
[1778687411743,35.64,79114.94,1.3,0.09291,6e-05,13.19624]
[1778687412481,35.64,79104.78,1.3,0.09233,6e-05,13.13384]
[1778687412954,35.64,79104.78,1.3,0.09233,6e-05,13.13384]
[1778687412958,35.64,79104.78,1.3,0.09233,6e-05,13.13384]
[1778687413519,35.64,79096.66,1.3,0.09186,6e-05,13.08259]
[1778687414157,35.64,79096.66,1.3,0.09186,6e-05,13.08259]
[1778687414303,35.64,79096.66,1.3,0.09186,6e-05,13.08259]
[1778687414338,35.64,79096.66,1.3,0.09186,6e-05,13.08259]
[1778687414760,35.64,79096.66,1.3,0.09186,6e-05,13.08259]
[1778687415597,35.64,79089.47,1.3,0.09144,6e-05,13.03737]
[1778687415997,35.64,79091.9,1.3,0.09158,6e-05,13.05292]
[1778687416765,35.64,79091.9,1.3,0.09158,6e-05,13.05292]
[1778687417087,35.64,79093.06,1.3,0.09165,6e-05,13.06043]
[1778687419226,35.64,79097.31,1.3,0.0919,6e-05,13.08758]
[1778687419267,35.64,79097.31,1.3,0.0919,6e-05,13.08758]
[1778687419780,35.64,79097.31,1.3,0.0919,6e-05,13.08758]
[1778687419530,35.64,79102.34,1.3,0.0922,6e-05,13.11937]
[1778687422270,35.64,79106.46,1.3,0.09245,6e-05,13.14683]
[1778687422798,35.64,79106.46,1.3,0.09245,6e-05,13.14683]
[1778687423778,35.64,79107.66,1.3,0.09252,6e-05,13.15483]
[1778687424565,35.64,79103.32,1.3,0.09227,6e-05,13.12779]
[1778687425536,35.64,79103.32,1.3,0.09227,6e-05,13.12779]
[1778687425809,35.64,79103.32,1.3,0.09227,6e-05,13.12779]
[1778687428666,35.64,79099.0,1.3,0.09202,6e-05,13.10068]
[1778687428825,35.64,79099.0,1.3,0.09202,6e-05,13.10068]
[1778687435642,35.64,79098.72,1.3,0.09199,6e-05,13.09606]
[1778687439233,35.64,79099.94,1.3,0.09206,6e-05,13.1039]
[1778687439504,35.64,79099.94,1.3,0.09206,6e-05,13.1039]
[1778687439670,35.64,79105.05,1.3,0.09237,6e-05,13.13662]
[1778687444705,35.65,79107.69,1.3,0.09254,6e-05,13.15491]
[1778687449590,35.65,79113.96,1.3,0.09292,6e-05,13.19585]
[1778687451929,35.65,79116.66,1.3,0.09308,6e-05,13.21364]
[1778687457796,35.65,79116.32,1.3,0.09307,6e-05,13.21271]
[1778687460618,35.65,79116.45,1.3,0.09308,6e-05,13.21392]
[1778687460933,35.65,79112.39,1.3,0.09285,6e-05,13.18838]
[1778687461069,35.65,79112.39,1.3,0.09285,6e-05,13.18838]
[1778687461467,35.65,79112.39,1.3,0.09285,6e-05,13.18838]
[1778687462552,35.65,79101.19,1.3,0.09219,6e-05,13.11774]
[1778687465408,35.65,79107.24,1.3,0.09256,6e-05,13.15695]
[1778687465537,35.65,79107.24,1.3,0.09256,6e-05,13.15695]
[1778687471142,35.66,79111.2,1.3,0.0928,6e-05,13.18322]
[1778687472505,35.66,79108.47,1.3,0.09264,6e-05,13.16617]
[1778687476456,35.66,79096.88,1.3,0.09198,6e-05,13.09418]
[1778687479972,35.66,79097.11,1.3,0.092,6e-05,13.09708]
[1778687479991,35.66,79097.11,1.3,0.092,6e-05,13.09708]
[1778687485475,35.66,79093.99,1.3,0.09184,6e-05,13.07915]
[1778687488767,35.66,79100.98,1.3,0.09226,6e-05,13.12426]
[1778687494078,35.67,79098.37,1.3,0.0921,6e-05,13.10647]
[1778687497381,35.67,79098.7,1.3,0.09213,6e-05,13.10919]
[1778687503099,35.67,79093.89,1.3,0.09187,6e-05,13.08083]
[1778687503256,35.67,79093.89,1.3,0.09187,6e-05,13.08083]
[1778687503891,35.67,79093.89,1.3,0.09187,6e-05,13.08083]
[1778687506771,35.67,79099.52,1.3,0.0922,6e-05,13.11738]
[1778687508153,35.67,79097.91,1.3,0.09212,6e-05,13.10808]
[1778687508893,35.67,79097.91,1.3,0.09212,6e-05,13.10808]
[1778687512686,35.68,79097.15,1.3,0.09208,6e-05,13.10425]
[1778687513465,35.68,79096.56,1.3,0.09205,6e-05,13.10114]
[1778687514615,35.68,79096.6,1.3,0.09206,6e-05,13.10139]
[1778687515872,35.68,79095.42,1.3,0.09199,6e-05,13.09458]
[1778687516657,35.68,79094.57,1.3,0.09195,6e-05,13.08956]
[1778687518982,35.68,79088.49,1.3,0.0916,6e-05,13.05198]
[1778687524292,35.68,79093.66,1.3,0.09193,6e-05,13.08706]
[1778687529328,35.69,79095.15,1.3,0.09203,6e-05,13.09827]
[1778687532451,35.69,79092.43,1.3,0.09188,6e-05,13.08185]
[1778687536335,35.69,79083.38,1.3,0.09137,6e-05,13.02661]
[1778687540856,35.69,79087.73,1.3,0.09164,6e-05,13.05588]
[1778687546447,35.7,79088.93,1.3,0.09173,6e-05,13.06599]
[1778687548381,35.7,79089.27,1.3,0.09176,6e-05,13.06852]
[1778687553121,35.7,79086.39,1.3,0.09159,6e-05,13.04881]
[1778687554206,35.7,79083.46,1.3,0.09142,6e-05,13.03075]
[1778687554503,35.7,79082.66,1.3,0.09138,6e-05,13.02613]
[1778687559543,35.7,79084.06,1.3,0.09146,6e-05,13.03532]
[1778687564596,35.7,79084.19,1.3,0.09147,6e-05,13.03642]
[1778687567428,35.7,79084.05,1.3,0.09147,6e-05,13.03574]
[1778687572634,35.7,79081.94,1.3,0.09135,6e-05,13.02303]
[1778687574881,35.7,79082.05,1.3,0.09136,6e-05,13.02381]
[1778687578538,35.7,79079.04,1.3,0.09119,6e-05,13.00526]
[1778687579788,35.7,79077.53,1.3,0.0911,6e-05,12.99588]
[1778687582745,35.71,79075.79,1.3,0.091,6e-05,12.98541]
[1778687588748,35.71,79073.99,1.3,0.09091,6e-05,12.97508]
[1778687593783,35.71,79071.13,1.3,0.09075,6e-05,12.95805]
[1778687594597,35.71,79071.13,1.3,0.09075,6e-05,12.95805]
[1778687596647,35.71,79060.25,1.3,0.09013,6e-05,12.89025]
[1778687597710,35.71,79056.22,1.3,0.0899,6e-05,12.86531]
[1778687598484,35.71,79056.73,1.3,0.08993,6e-05,12.86884]
[1778687600608,35.71,79062.52,1.3,0.09027,6e-05,12.90572]
[1778687605870,35.71,79049.35,1.3,0.08954,6e-05,12.8254]
[1778687606075,35.71,79049.35,1.3,0.08954,6e-05,12.8254]
[1778687607096,35.71,79048.82,1.3,0.08951,6e-05,12.82249]
[1778687608668,35.72,79050.16,1.3,0.08959,6e-05,12.83128]
[1778687608891,35.72,79055.85,1.3,0.08992,6e-05,12.86726]
[1778687609721,35.72,79055.85,1.3,0.08992,6e-05,12.86726]
[1778687614933,35.72,79050.6,1.3,0.08964,6e-05,12.83519]
[1778687616689,35.72,79050.46,1.3,0.08964,6e-05,12.83508]
[1778687618306,35.73,79050.55,1.3,0.08966,6e-05,12.83716]
[1778687619669,35.73,79050.9,1.3,0.08968,6e-05,12.8401]
[1778687619968,35.73,79050.64,1.3,0.08968,6e-05,12.83922]
[1778687625008,35.73,79051.65,1.3,0.08975,6e-05,12.84738]
[1778687627174,35.73,79053.61,1.3,0.08987,6e-05,12.86033]
[1778687627653,35.73,79053.61,1.3,0.08987,6e-05,12.86033]
[1778687634974,35.74,79052.11,1.3,0.08981,6e-05,12.8534]
[1778687635073,35.74,79053.44,1.3,0.08989,6e-05,12.86208]
[1778687640108,35.74,79056.81,1.3,0.09011,6e-05,12.88665]
[1778687645143,35.75,79058.43,1.3,0.09024,6e-05,12.9002]
[1778687648646,35.75,79058.52,1.3,0.09026,6e-05,12.90211]
[1778687648970,35.75,79058.52,1.3,0.09026,6e-05,12.90211]
[1778687650219,35.75,79067.35,1.3,0.09078,6e-05,12.95874]
[1778687653416,35.75,79071.91,1.3,0.09106,6e-05,12.98956]
[1778687654017,35.75,79071.91,1.3,0.09106,6e-05,12.98956]
[1778687654026,35.75,79071.91,1.3,0.09106,6e-05,12.98956]
[1778687655742,35.76,79048.44,1.3,0.08973,6e-05,12.8446]
[1778687661258,35.76,79051.54,1.3,0.08994,6e-05,12.86776]
[1778687663566,35.76,79051.99,1.3,0.08998,6e-05,12.87202]
[1778687663711,35.76,79051.99,1.3,0.08998,6e-05,12.87202]
[1778687665301,35.77,79057.45,1.3,0.0903,6e-05,12.90689]
[1778687665680,35.77,79057.45,1.3,0.0903,6e-05,12.90689]
[1778687666293,35.77,79059.07,1.3,0.09041,6e-05,12.91836]
[1778687668936,35.77,79064.33,1.3,0.09072,6e-05,12.95193]
[1778687671685,35.77,79065.48,1.3,0.0908,6e-05,12.96094]
[1778687672220,35.77,79067.07,1.3,0.09088,6e-05,12.9686]
[1778687672923,35.77,79067.07,1.3,0.09088,6e-05,12.9686]
[1778687674314,35.77,79068.14,1.3,0.09095,6e-05,12.97589]
[1778687680392,35.78,79076.49,1.3,0.09146,6e-05,13.03184]
[1778687682723,35.78,79076.01,1.3,0.09144,6e-05,13.0293]
[1778687685644,35.78,79080.18,1.3,0.0917,6e-05,13.05692]
[1778687686297,35.78,79078.54,1.3,0.09161,6e-05,13.04704]
[1778687688120,35.78,79077.19,1.3,0.09153,6e-05,13.03901]
[1778687693483,35.79,79076.76,1.3,0.09154,6e-05,13.03946]
[1778687698518,35.79,79071.25,1.3,0.09124,6e-05,13.00718]
[1778687704560,35.8,79072.85,1.3,0.09136,6e-05,13.02006]
[1778687708588,35.8,79064.66,1.3,0.0909,6e-05,12.97064]
[1778687713623,35.8,79054.15,1.3,0.09033,6e-05,12.9077]
[1778687718679,35.81,79054.07,1.3,0.09035,6e-05,12.90975]
[1778687723703,35.81,79051.55,1.3,0.09024,6e-05,12.89792]
[1778687728738,35.82,79058.78,1.3,0.09068,6e-05,12.94616]
[1778687733775,35.82,79054.95,1.3,0.09047,6e-05,12.92177]
[1778687738810,35.83,79052.21,1.3,0.09034,6e-05,12.90782]
[1778687744085,35.83,79048.62,1.3,0.09017,6e-05,12.88868]
[1778687744238,35.83,79047.83,1.3,0.09013,6e-05,12.88443]
[1778687744282,35.83,79047.83,1.3,0.09013,6e-05,12.88443]
[1778687749891,35.84,79046.26,1.3,0.09008,6e-05,12.87881]
[1778687754927,35.84,79046.55,1.3,0.09013,6e-05,12.884]
[1778687759961,35.85,79043.55,1.3,0.08999,6e-05,12.86863]
[1778687762468,35.85,79042.54,1.3,0.08994,6e-05,12.86371]
[1778687766706,35.86,79042.6,1.3,0.08997,6e-05,12.86679]
[1778687767023,35.86,79042.6,1.3,0.08997,6e-05,12.86679]
[1778687770685,35.86,79040.32,1.3,0.08987,6e-05,12.85527]
[1778687770709,35.86,79040.32,1.3,0.08987,6e-05,12.85527]
[1778687770830,35.86,79040.32,1.3,0.08987,6e-05,12.85527]
[1778687776073,35.86,79033.05,1.3,0.08949,6e-05,12.8137]
[1778687781108,35.87,79031.84,1.3,0.08945,6e-05,12.80951]
[1778687781236,35.87,79031.84,1.3,0.08945,6e-05,12.80951]
[1778687781290,35.87,79031.84,1.3,0.08945,6e-05,12.80951]
[1778687786781,35.88,79030.86,1.3,0.08943,6e-05,12.80719]
[1778687786849,35.88,79030.86,1.3,0.08943,6e-05,12.80719]
[1778687786869,35.88,79030.86,1.3,0.08943,6e-05,12.80719]
[1778687793088,35.88,79032.01,1.3,0.08951,6e-05,12.81464]
[1778687798227,35.89,79022.99,1.3,0.08905,6e-05,12.76392]
[1778687798316,35.89,79022.99,1.3,0.08905,6e-05,12.76392]
[1778687803238,35.89,79024.47,1.3,0.08915,6e-05,12.77571]
[1778687804232,35.89,79026.97,1.3,0.0893,6e-05,12.79206]
[1778687804245,35.89,79026.97,1.3,0.0893,6e-05,12.79206]
[1778687805589,35.9,79027.41,1.3,0.08934,6e-05,12.79638]
[1778687811318,35.91,79027.53,1.3,0.0894,6e-05,12.80268]
[1778687816071,35.91,79024.01,1.3,0.08922,6e-05,12.78318]
[1778687820665,35.92,79014.66,1.3,0.08873,6e-05,12.7294]
[1778687820823,35.92,79014.66,1.3,0.08873,6e-05,12.7294]
[1778687820901,35.92,79014.66,1.3,0.08873,6e-05,12.7294]
[1778687820907,35.92,79014.66,1.3,0.08873,6e-05,12.7294]
[1778687821049,35.92,79014.66,1.3,0.08873,6e-05,12.7294]
[1778687821132,35.92,79011.2,1.3,0.08855,6e-05,12.70888]
[1778687822315,35.92,79000.35,1.3,0.08795,6e-05,12.64273]
[1778687822461,35.92,79000.35,1.3,0.08795,6e-05,12.64273]
[1778687824294,35.92,78978.84,1.3,0.08676,6e-05,12.51154]
[1778687824423,35.92,78978.84,1.3,0.08676,6e-05,12.51154]
[1778687824525,35.92,78978.84,1.3,0.08676,6e-05,12.51154]
[1778687826327,35.92,78970.03,1.3,0.08629,6e-05,12.45917]
[1778687827303,35.92,78971.29,1.3,0.08636,6e-05,12.46779]
[1778687827465,35.92,78971.29,1.3,0.08636,6e-05,12.46779]
[1778687827516,35.92,78971.29,1.3,0.08636,6e-05,12.46779]
[1778687827991,35.92,78971.29,1.3,0.08636,6e-05,12.46779]
[1778687828098,35.92,78971.29,1.3,0.08636,6e-05,12.46779]
[1778687828574,35.93,78971.1,1.3,0.08637,6e-05,12.46837]
[1778687828671,35.93,78971.1,1.3,0.08637,6e-05,12.46837]
[1778687830444,35.93,78965.5,1.3,0.08607,6e-05,12.43493]
[1778687830583,35.93,78965.5,1.3,0.08607,6e-05,12.43493]
[1778687831019,35.93,78965.5,1.3,0.08607,6e-05,12.43493]
[1778687831078,35.95,78957.72,1.3,0.0858,6e-05,12.40491]
[1778687833725,35.98,78976.71,1.3,0.08701,6e-05,12.53792]
[1778687838752,36.02,78977.35,1.3,0.08727,6e-05,12.56679]
[1778687840726,36.04,78962.67,1.3,0.08658,6e-05,12.49006]
[1778687842361,36.06,78959.2,1.3,0.08653,6e-05,12.48347]
[1778687845318,36.09,78944.19,1.3,0.08591,5e-05,12.41421]
[1778687846069,36.09,78944.19,1.3,0.08591,5e-05,12.41421]
[1778687848675,36.1,78929.7,1.3,0.08513,5e-05,12.32735]
[1778687857172,36.1,78934.61,1.3,0.08542,5e-05,12.35891]
[1778687862377,36.11,78929.63,1.3,0.08518,5e-05,12.33256]
[1778687862487,36.11,78929.63,1.3,0.08518,5e-05,12.33256]
[1778687864809,36.11,78930.1,1.3,0.08523,5e-05,12.33742]
[1778687864931,36.11,78924.29,1.3,0.08491,5e-05,12.30215]
[1778687865833,36.11,78924.29,1.3,0.08491,5e-05,12.30215]
[1778687866106,36.11,78924.29,1.3,0.08491,5e-05,12.30215]
[1778687866256,36.11,78907.92,1.3,0.08403,5e-05,12.20368]
[1778687867353,36.11,78907.76,1.3,0.08403,5e-05,12.20352]
[1778687873045,36.12,78899.62,1.3,0.08363,5e-05,12.15853]
[1778687874827,36.12,78920.83,1.3,0.0848,5e-05,12.28936]
[1778687875440,36.12,78920.83,1.3,0.0848,5e-05,12.28936]
[1778687878739,36.13,78927.97,1.3,0.08521,5e-05,12.33454]
[1778687880739,36.13,78913.25,1.3,0.08442,5e-05,12.24739]
[1778687885849,36.14,78901.48,1.3,0.08382,5e-05,12.1795]
[1778687888883,36.14,78887.27,1.3,0.08308,5e-05,12.09659]
[1778687889190,36.14,78887.27,1.3,0.08308,5e-05,12.09659]
[1778687890499,36.14,78873.3,1.3,0.08235,5e-05,12.01472]
[1778687890537,36.14,78873.3,1.3,0.08235,5e-05,12.01472]
[1778687896250,36.15,78877.63,1.3,0.08264,5e-05,12.04709]
[1778687896281,36.15,78877.63,1.3,0.08264,5e-05,12.04709]
[1778687896364,36.15,78877.63,1.3,0.08264,5e-05,12.04709]
[1778687896665,36.15,78871.78,1.3,0.08234,5e-05,12.01309]
[1778687896786,36.15,78871.78,1.3,0.08234,5e-05,12.01309]
[1778687897234,36.15,78871.78,1.3,0.08234,5e-05,12.01309]
[1778687897319,36.15,78849.96,1.3,0.08119,5e-05,11.8827]
[1778687897496,36.15,78849.96,1.3,0.08119,5e-05,11.8827]
[1778687897716,36.15,78849.96,1.3,0.08119,5e-05,11.8827]
[1778687898026,36.15,78849.96,1.3,0.08119,5e-05,11.8827]
[1778687898359,36.16,78833.94,1.3,0.08036,5e-05,11.78917]
[1778687898424,36.16,78833.94,1.3,0.08036,5e-05,11.78917]
[1778687898585,36.16,78833.94,1.3,0.08036,5e-05,11.78917]
[1778687898595,36.16,78833.94,1.3,0.08036,5e-05,11.78917]
[1778687899011,36.16,78833.94,1.3,0.08036,5e-05,11.78917]
[1778687899112,36.16,78825.79,1.3,0.07994,5e-05,11.74083]
[1778687899686,36.16,78825.79,1.3,0.07994,5e-05,11.74083]
[1778687900549,36.16,78819.79,1.3,0.07965,5e-05,11.70758]
[1778687900680,36.16,78819.79,1.3,0.07965,5e-05,11.70758]
[1778687901638,36.16,78812.78,1.3,0.07929,5e-05,11.66732]
[1778687901641,36.16,78812.78,1.3,0.07929,5e-05,11.66732]
[1778687902779,36.16,78801.58,1.3,0.07872,5e-05,11.60127]
[1778687904493,36.17,78782.66,1.3,0.07777,5e-05,11.49266]
[1778687905813,36.17,78788.5,1.3,0.07808,5e-05,11.52834]
[1778687905872,36.17,78788.5,1.3,0.07808,5e-05,11.52834]
[1778687907555,36.17,78806.84,1.3,0.07905,5e-05,11.63914]
[1778687907818,36.17,78806.84,1.3,0.07905,5e-05,11.63914]
[1778687909309,36.17,78809.26,1.3,0.07919,5e-05,11.65477]
[1778687910286,36.18,78815.46,1.3,0.07953,5e-05,11.69385]
[1778687911871,36.18,78816.07,1.3,0.07955,5e-05,11.69525]
[1778687912027,36.18,78816.07,1.3,0.07955,5e-05,11.69525]
[1778687912502,36.18,78822.81,1.3,0.07991,5e-05,11.73627]
[1778687912866,36.18,78822.81,1.3,0.07991,5e-05,11.73627]
[1778687914321,36.18,78825.4,1.3,0.08006,5e-05,11.75275]
[1778687914978,36.19,78824.35,1.3,0.08001,5e-05,11.7476]
[1778687915426,36.19,78832.26,1.3,0.08044,5e-05,11.79659]
[1778687916256,36.19,78832.26,1.3,0.08044,5e-05,11.79659]
[1778687917238,36.19,78834.49,1.3,0.08057,5e-05,11.81081]
[1778687917322,36.19,78827.66,1.3,0.08022,5e-05,11.77126]
[1778687919987,36.19,78817.64,1.3,0.0797,5e-05,11.71257]
[1778687920239,36.19,78815.64,1.3,0.07961,5e-05,11.70189]
[1778687923301,36.2,78794.88,1.3,0.07855,5e-05,11.58044]
[1778687929187,36.2,78790.25,1.3,0.07834,5e-05,11.55634]
[1778687934222,36.2,78786.09,1.3,0.07815,5e-05,11.53456]
[1778687939257,36.21,78790.71,1.3,0.07841,5e-05,11.5644]
[1778687942582,36.21,78798.36,1.3,0.07882,5e-05,11.61082]
[1778687947771,36.21,78792.74,1.3,0.07855,5e-05,11.57992]
[1778687953367,36.22,78794.69,1.3,0.07867,5e-05,11.5934]
[1778687958394,36.22,78806.07,1.3,0.07928,5e-05,11.66308]
[1778687963429,36.22,78809.43,1.3,0.07946,5e-05,11.68435]
[1778687968949,36.23,78809.45,1.3,0.07948,5e-05,11.68583]
[1778687969147,36.23,78809.45,1.3,0.07948,5e-05,11.68583]
[1778687969296,36.23,78812.56,1.3,0.07964,5e-05,11.70444]
[1778687972085,36.23,78828.45,1.3,0.08045,5e-05,11.79625]
[1778687972718,36.23,78828.45,1.3,0.08045,5e-05,11.79625]
[1778687979112,36.23,78845.1,1.3,0.08135,5e-05,11.89769]
[1778687979119,36.23,78845.1,1.3,0.08135,5e-05,11.89769]
[1778687979448,36.23,78845.1,1.3,0.08135,5e-05,11.89769]
[1778687979554,36.23,78846.48,1.3,0.08143,5e-05,11.90658]
[1778687982892,36.23,78822.31,1.3,0.08016,5e-05,11.76299]
[1778687988326,36.23,78821.94,1.3,0.08015,5e-05,11.76146]
[1778687993852,36.24,78812.06,1.3,0.07965,5e-05,11.7043]
[1778687998119,36.24,78798.88,1.3,0.07898,5e-05,11.62744]
[1778687998128,36.24,78797.34,1.3,0.0789,5e-05,11.61871]
[1778688000915,36.24,78795.66,1.3,0.07882,5e-05,11.60939]
[1778688001118,36.24,78795.66,1.3,0.07882,5e-05,11.60939]
[1778688003489,36.24,78795.24,1.3,0.0788,5e-05,11.60777]
[1778688004329,36.24,78793.44,1.3,0.07871,5e-05,11.59719]
[1778688004390,36.24,78790.89,1.3,0.07858,5e-05,11.58242]
[1778688004509,36.24,78790.89,1.3,0.07858,5e-05,11.58242]
[1778688004622,36.24,78790.89,1.3,0.07858,5e-05,11.58242]
[1778688004732,36.24,78785.89,1.3,0.07833,5e-05,11.55308]
[1778688005668,36.24,78785.89,1.3,0.07833,5e-05,11.55308]
[1778688005782,36.24,78785.89,1.3,0.07833,5e-05,11.55308]
[1778688007516,36.24,78792.59,1.3,0.07868,5e-05,11.59317]
[1778688008307,36.24,78792.59,1.3,0.07868,5e-05,11.59317]
[1778688008331,36.24,78792.59,1.3,0.07868,5e-05,11.59317]
[1778688012346,36.24,78794.18,1.3,0.07877,5e-05,11.60382]
[1778688012350,36.24,78794.18,1.3,0.07877,5e-05,11.60382]
[1778688012426,36.24,78794.18,1.3,0.07877,5e-05,11.60382]
[1778688012517,36.24,78794.54,1.3,0.07879,5e-05,11.60622]
[1778688016317,36.24,78798.14,1.3,0.07898,5e-05,11.62816]
[1778688017342,36.24,78796.95,1.3,0.07892,5e-05,11.62141]
[1778688018606,36.25,78804.52,1.3,0.07932,5e-05,11.66646]
[1778688022610,36.25,78810.5,1.3,0.07963,5e-05,11.70244]
[1778688022727,36.25,78810.5,1.3,0.07963,5e-05,11.70244]
[1778688023598,36.25,78815.26,1.3,0.07988,5e-05,11.73067]
[1778688024013,36.25,78815.26,1.3,0.07988,5e-05,11.73067]
[1778688024430,36.25,78815.26,1.3,0.07988,5e-05,11.73067]
[1778688024504,36.25,78815.26,1.3,0.07988,5e-05,11.73067]
[1778688024488,36.25,78850.77,1.3,0.08174,5e-05,11.94149]
[1778688026474,36.25,78864.79,1.3,0.08248,5e-05,12.02544]
[1778688026616,36.25,78868.93,1.3,0.0827,5e-05,12.05032]
[1778688029006,36.25,78880.93,1.3,0.08335,5e-05,12.12272]
[1778688029349,36.25,78880.93,1.3,0.08335,5e-05,12.12272]
[1778688030289,36.25,78887.45,1.3,0.0837,5e-05,12.1625]
[1778688030730,36.25,78899.97,1.3,0.08438,5e-05,12.23789]
[1778688033172,36.25,78901.93,1.3,0.08447,5e-05,12.24677]
[1778688033421,36.25,78901.93,1.3,0.08447,5e-05,12.24677]
[1778688033425,36.25,78901.93,1.3,0.08447,5e-05,12.24677]
[1778688038992,36.25,78911.86,1.3,0.08501,5e-05,12.30778]
[1778688040119,36.25,78911.86,1.3,0.08501,5e-05,12.30778]
[1778688040122,36.25,78911.86,1.3,0.08501,5e-05,12.30778]
[1778688040956,36.25,78916.63,1.3,0.08527,5e-05,12.33675]
[1778688041008,36.25,78916.63,1.3,0.08527,5e-05,12.33675]
[1778688041426,36.25,78916.63,1.3,0.08527,5e-05,12.33675]
[1778688041441,36.25,78929.15,1.3,0.08596,5e-05,12.41271]
[1778688043180,36.25,78944.38,1.3,0.0868,6e-05,12.50593]
[1778688045237,36.25,78948.65,1.3,0.08704,6e-05,12.53217]
[1778688045271,36.25,78948.65,1.3,0.08704,6e-05,12.53217]
[1778688045499,36.25,78951.44,1.3,0.08719,6e-05,12.54949]
[1778688046078,36.25,78951.44,1.3,0.08719,6e-05,12.54949]
[1778688047664,36.25,78948.23,1.3,0.08701,6e-05,12.52947]
[1778688047680,36.25,78948.23,1.3,0.08701,6e-05,12.52947]
[1778688047737,36.25,78948.23,1.3,0.08701,6e-05,12.52947]
[1778688048099,36.25,78948.23,1.3,0.08701,6e-05,12.52947]
[1778688048262,36.25,78948.23,1.3,0.08701,6e-05,12.52947]
[1778688048437,36.25,78960.22,1.3,0.08768,6e-05,12.60272]
[1778688050451,36.25,78976.3,1.3,0.08857,6e-05,12.70104]
[1778688051732,36.25,78983.15,1.3,0.08896,6e-05,12.7431]
[1778688051934,36.25,78983.15,1.3,0.08896,6e-05,12.7431]
[1778688051945,36.25,78983.15,1.3,0.08896,6e-05,12.7431]
[1778688053152,36.25,78977.84,1.3,0.08866,6e-05,12.71034]
[1778688053194,36.25,78977.57,1.3,0.08864,6e-05,12.70857]
[1778688054238,36.25,78977.57,1.3,0.08864,6e-05,12.70857]
[1778688054256,36.25,78975.77,1.3,0.08854,6e-05,12.69704]
[1778688056124,36.25,78991.46,1.3,0.08941,6e-05,12.79279]
[1778688058199,36.25,78989.87,1.3,0.08932,6e-05,12.78278]
[1778688058279,36.25,78985.04,1.3,0.08904,6e-05,12.75287]
[1778688060897,36.25,78984.51,1.3,0.08901,6e-05,12.7486]
[1778688062168,36.25,78954.84,1.3,0.08734,6e-05,12.56587]
[1778688066431,36.25,78933.41,1.3,0.08615,5e-05,12.43447]
[1778688069607,36.24,78918.32,1.3,0.08533,5e-05,12.34292]
[1778688069954,36.24,78918.32,1.3,0.08533,5e-05,12.34292]
[1778688071459,36.25,78922.56,1.3,0.08556,5e-05,12.36867]
[1778688073993,36.25,78932.64,1.3,0.08611,5e-05,12.42984]
[1778688074032,36.25,78932.64,1.3,0.08611,5e-05,12.42984]
[1778688074396,36.25,78933.61,1.3,0.08616,5e-05,12.4357]
[1778688076134,36.25,78928.68,1.3,0.0859,5e-05,12.40608]
[1778688076760,36.25,78927.36,1.3,0.08583,5e-05,12.39838]
[1778688080782,36.25,78924.58,1.3,0.08569,5e-05,12.38308]
[1778688086401,36.25,78925.94,1.3,0.08578,5e-05,12.39324]
[1778688091405,36.25,78929.78,1.3,0.08601,5e-05,12.41833]
[1778688091503,36.26,78925.45,1.3,0.08576,5e-05,12.38931]
[1778688094684,36.26,78920.67,1.3,0.0855,5e-05,12.36037]
[1778688100445,36.26,78911.03,1.3,0.08498,5e-05,12.3025]
[1778688105479,36.26,78914.24,1.3,0.08516,5e-05,12.32257]
[1778688106706,36.26,78915.97,1.3,0.08525,5e-05,12.33311]
[1778688112537,36.26,78914.97,1.3,0.0852,5e-05,12.32742]
[1778688117572,36.26,78914.39,1.3,0.08517,5e-05,12.32416]
[1778688122607,36.26,78912.3,1.3,0.08506,5e-05,12.31189]
[1778688128652,36.26,78914.83,1.3,0.0852,5e-05,12.32773]
[1778688133684,36.26,78931.96,1.3,0.08614,5e-05,12.43178]
[1778688133875,36.26,78931.96,1.3,0.08614,5e-05,12.43178]
[1778688134563,36.26,78931.96,1.3,0.08614,5e-05,12.43178]
[1778688139729,36.26,78944.38,1.3,0.08682,6e-05,12.50661]
[1778688144764,36.26,78939.28,1.3,0.08653,5e-05,12.47489]
[1778688145986,36.26,78939.28,1.3,0.08653,5e-05,12.47489]
[1778688146309,36.26,78939.28,1.3,0.08653,5e-05,12.47489]
[1778688146447,36.26,78939.28,1.3,0.08653,5e-05,12.47489]
[1778688146586,36.26,78939.28,1.3,0.08653,5e-05,12.47489]
[1778688147244,36.26,78899.58,1.3,0.08437,5e-05,12.2343]
[1778688148316,36.26,78899.58,1.3,0.08437,5e-05,12.2343]
[1778688148410,36.26,78891.02,1.3,0.08391,5e-05,12.183]
[1778688153906,36.26,78890.57,1.3,0.08386,5e-05,12.17661]
[1778688155011,36.26,78895.38,1.3,0.08412,5e-05,12.20552]
[1778688155033,36.26,78895.38,1.3,0.08412,5e-05,12.20552]
[1778688155371,36.26,78899.46,1.3,0.08434,5e-05,12.23002]
[1778688156085,36.26,78899.46,1.3,0.08434,5e-05,12.23002]
[1778688158940,36.26,78883.91,1.3,0.08351,5e-05,12.13732]
[1778688161568,36.26,78883.08,1.3,0.08347,5e-05,12.13318]
[1778688161655,36.26,78883.21,1.3,0.08349,5e-05,12.13481]
[1778688166213,36.26,78879.89,1.3,0.08331,5e-05,12.11504]
[1778688167416,36.26,78864.58,1.3,0.0825,5e-05,12.02339]
[1778688172696,36.26,78853.19,1.3,0.0819,5e-05,11.95638]
[1778688174814,36.26,78863.16,1.3,0.08244,5e-05,12.01662]
[1778688174993,36.26,78870.36,1.3,0.08282,5e-05,12.05986]
[1778688180018,36.27,78878.64,1.3,0.08328,5e-05,12.11179]
[1778688180437,36.27,78878.64,1.3,0.08328,5e-05,12.11179]
[1778688186070,36.27,78877.81,1.3,0.08326,5e-05,12.10914]
[1778688187448,36.27,78877.81,1.3,0.08326,5e-05,12.10914]
[1778688187549,36.27,78877.92,1.3,0.08327,5e-05,12.11064]
[1778688191692,36.27,78862.07,1.3,0.08243,5e-05,12.01618]
[1778688197147,36.27,78870.54,1.3,0.08289,5e-05,12.06779]
[1778688202182,36.27,78881.57,1.3,0.08348,5e-05,12.13408]
[1778688204802,36.27,78887.47,1.3,0.0838,5e-05,12.16947]
[1778688205578,36.27,78892.53,1.3,0.08407,5e-05,12.19985]
[1778688207663,36.28,78895.05,1.3,0.08421,5e-05,12.21528]
[1778688207799,36.28,78897.87,1.3,0.08436,5e-05,12.23271]
[1778688208572,36.28,78897.87,1.3,0.08436,5e-05,12.23271]
[1778688209811,36.28,78914.21,1.3,0.08525,5e-05,12.33148]
[1778688210238,36.28,78933.13,1.3,0.08628,5e-05,12.44623]
[1778688215339,36.28,78921.68,1.3,0.08563,5e-05,12.37287]
[1778688216273,36.28,78917.78,1.3,0.08542,5e-05,12.34926]
[1778688216281,36.28,78917.97,1.3,0.08543,5e-05,12.35045]
[1778688218804,36.27,78918.62,1.3,0.08546,5e-05,12.35369]
[1778688219283,36.27,78918.62,1.3,0.08546,5e-05,12.35369]
[1778688220134,36.27,78924.7,1.3,0.08579,5e-05,12.39016]
[1778688220309,36.27,78926.84,1.3,0.0859,5e-05,12.40271]
[1778688223701,36.27,78926.54,1.3,0.08588,5e-05,12.4008]
[1778688223736,36.27,78924.01,1.3,0.08575,5e-05,12.38541]
[1778688229375,36.27,78921.49,1.3,0.08559,5e-05,12.36821]
[1778688231826,36.27,78928.33,1.3,0.08596,5e-05,12.40885]
[1778688237431,36.26,78923.37,1.3,0.08566,5e-05,12.37628]
[1778688241994,36.26,78920.23,1.3,0.08548,5e-05,12.35567]
[1778688242615,36.26,78920.23,1.3,0.08548,5e-05,12.35567]
[1778688243411,36.26,78918.47,1.3,0.08537,5e-05,12.34426]
[1778688243460,36.26,78918.47,1.3,0.08537,5e-05,12.34426]
[1778688246071,36.26,78915.85,1.3,0.08523,5e-05,12.32775]
[1778688246258,36.26,78915.85,1.3,0.08523,5e-05,12.32775]
[1778688246300,36.26,78915.85,1.3,0.08523,5e-05,12.32775]
[1778688246591,36.26,78915.85,1.3,0.08523,5e-05,12.32775]
[1778688246594,36.26,78918.51,1.3,0.08537,5e-05,12.34357]
[1778688247154,36.26,78918.51,1.3,0.08537,5e-05,12.34357]
[1778688247430,36.26,78918.51,1.3,0.08537,5e-05,12.34357]
[1778688247434,36.26,78918.51,1.3,0.08537,5e-05,12.34357]
[1778688250676,36.26,78936.11,1.3,0.08633,5e-05,12.45044]
[1778688252009,36.26,78944.31,1.3,0.08678,6e-05,12.50014]
[1778688253857,36.26,78951.21,1.3,0.08716,6e-05,12.5419]
[1778688259154,36.26,78945.6,1.3,0.08684,6e-05,12.50672]
[1778688259529,36.26,78945.6,1.3,0.08684,6e-05,12.50672]
[1778688259631,36.26,78945.6,1.3,0.08684,6e-05,12.50672]
[1778688260265,36.26,78947.91,1.3,0.08696,6e-05,12.5205]
[1778688261226,36.26,78948.21,1.3,0.08698,6e-05,12.52232]
[1778688261556,36.26,78948.21,1.3,0.08698,6e-05,12.52232]
[1778688261684,36.26,78948.21,1.3,0.08698,6e-05,12.52232]
[1778688262216,36.26,78948.08,1.3,0.08697,6e-05,12.5212]
[1778688263224,36.26,78946.84,1.3,0.0869,6e-05,12.51348]
[1778688264467,36.26,78938.67,1.3,0.08645,5e-05,12.46374]
[1778688264624,36.26,78936.84,1.3,0.08635,5e-05,12.45279]
[1778688267780,36.26,78937.21,1.3,0.08638,5e-05,12.45571]
[1778688268652,36.26,78934.04,1.3,0.08621,5e-05,12.43675]
[1778688271839,36.26,78919.58,1.3,0.0854,5e-05,12.34565]
[1778688271892,36.26,78919.58,1.3,0.0854,5e-05,12.34565]
[1778688272680,36.26,78917.64,1.3,0.08529,5e-05,12.33362]
[1778688277352,36.26,78910.94,1.3,0.08491,5e-05,12.29205]
[1778688282751,36.25,78906.42,1.3,0.08466,5e-05,12.26368]
[1778688283465,36.25,78906.42,1.3,0.08466,5e-05,12.26368]
[1778688288793,36.25,78901.78,1.3,0.0844,5e-05,12.23476]
[1778688291909,36.25,78897.41,1.3,0.08416,5e-05,12.20805]
[1778688291938,36.25,78897.41,1.3,0.08416,5e-05,12.20805]
[1778688291986,36.25,78897.41,1.3,0.08416,5e-05,12.20805]
[1778688292003,36.25,78897.41,1.3,0.08416,5e-05,12.20805]
[1778688292162,36.25,78897.41,1.3,0.08416,5e-05,12.20805]
[1778688292385,36.25,78897.41,1.3,0.08416,5e-05,12.20805]
[1778688292559,36.25,78897.41,1.3,0.08416,5e-05,12.20805]
[1778688292821,36.25,78879.11,1.3,0.08318,5e-05,12.09792]
[1778688294420,36.25,78878.04,1.3,0.08312,5e-05,12.09154]
[1778688294424,36.25,78878.04,1.3,0.08312,5e-05,12.09154]
[1778688294835,36.25,78878.32,1.3,0.08313,5e-05,12.09287]
[1778688296449,36.25,78882.09,1.3,0.08333,5e-05,12.11513]
[1778688298491,36.25,78883.87,1.3,0.08342,5e-05,12.12499]
[1778688301605,36.25,78875.3,1.3,0.08295,5e-05,12.07248]
[1778688302306,36.25,78875.67,1.3,0.08297,5e-05,12.07437]
[1778688303218,36.25,78875.67,1.3,0.08297,5e-05,12.07437]
[1778688303314,36.25,78875.67,1.3,0.08297,5e-05,12.07437]
[1778688306658,36.25,78866.56,1.3,0.08247,5e-05,12.01889]
[1778688308624,36.25,78860.96,1.3,0.08217,5e-05,11.98494]
[1778688313969,36.24,78864.89,1.3,0.08236,5e-05,12.00648]
[1778688318552,36.24,78861.71,1.3,0.08219,5e-05,11.98668]
[1778688319917,36.24,78859.61,1.3,0.08207,5e-05,11.97362]
[1778688325053,36.24,78872.88,1.3,0.08276,5e-05,12.05103]
[1778688328398,36.24,78867.97,1.3,0.08249,5e-05,12.0209]
[1778688334116,36.23,78862.47,1.3,0.08216,5e-05,11.98263]
[1778688339930,36.23,78850.87,1.3,0.08153,5e-05,11.91204]
[1778688341188,36.23,78851.84,1.3,0.08158,5e-05,11.91764]
[1778688344716,36.23,78864.97,1.3,0.08227,5e-05,11.99533]
[1778688350228,36.23,78875.68,1.3,0.08282,5e-05,12.05713]
[1778688351181,36.23,78875.68,1.3,0.08282,5e-05,12.05713]
[1778688352864,36.23,78873.48,1.3,0.0827,5e-05,12.04356]
[1778688353465,36.23,78865.09,1.3,0.08225,5e-05,11.99271]
[1778688353526,36.23,78865.09,1.3,0.08225,5e-05,11.99271]
[1778688353863,36.23,78865.09,1.3,0.08225,5e-05,11.99271]
[1778688356660,36.22,78852.39,1.3,0.08157,5e-05,11.91632]
[1778688356889,36.22,78852.39,1.3,0.08157,5e-05,11.91632]
[1778688362255,36.22,78847.12,1.3,0.08129,5e-05,11.88418]
[1778688363043,36.22,78845.34,1.3,0.08119,5e-05,11.87346]
[1778688366700,36.22,78848.33,1.3,0.08134,5e-05,11.89079]
[1778688370381,36.22,78863.93,1.3,0.08216,5e-05,11.98302]
[1778688375416,36.22,78851.06,1.3,0.08147,5e-05,11.90513]
[1778688376861,36.22,78851.06,1.3,0.08147,5e-05,11.90513]
[1778688378148,36.22,78847.43,1.3,0.08128,5e-05,11.88325]
[1778688383472,36.22,78847.77,1.3,0.08129,5e-05,11.88459]
[1778688386903,36.22,78845.37,1.3,0.08116,5e-05,11.87006]
[1778688386907,36.22,78845.37,1.3,0.08116,5e-05,11.87006]
[1778688387278,36.22,78844.99,1.3,0.08114,5e-05,11.86759]
[1778688390351,36.22,78819.51,1.3,0.07981,5e-05,11.7166]
[1778688392394,36.22,78819.79,1.3,0.07981,5e-05,11.71518]
[1778688393645,36.22,78817.54,1.3,0.07969,5e-05,11.70203]
[1778688393744,36.22,78817.54,1.3,0.07969,5e-05,11.70203]
[1778688393912,36.22,78817.54,1.3,0.07969,5e-05,11.70203]
[1778688395559,36.22,78794.05,1.3,0.07849,5e-05,11.56435]
[1778688396901,36.22,78794.05,1.3,0.07849,5e-05,11.56435]
[1778688398556,36.22,78796.95,1.3,0.07864,5e-05,11.58215]
[1778688400383,36.22,78798.92,1.3,0.07875,5e-05,11.59445]
[1778688400594,36.22,78797.73,1.3,0.07869,5e-05,11.5878]
[1778688401413,36.22,78797.73,1.3,0.07869,5e-05,11.5878]
[1778688401668,36.22,78797.73,1.3,0.07869,5e-05,11.5878]
[1778688401682,36.22,78797.73,1.3,0.07869,5e-05,11.5878]
[1778688401810,36.22,78797.73,1.3,0.07869,5e-05,11.5878]
[1778688401917,36.22,78798.82,1.3,0.07875,5e-05,11.59452]
[1778688402643,36.22,78798.82,1.3,0.07875,5e-05,11.59452]
[1778688403163,36.22,78811.17,1.3,0.07939,5e-05,11.6676]
[1778688403173,36.22,78811.17,1.3,0.07939,5e-05,11.6676]
[1778688407060,36.22,78820.77,1.3,0.07989,5e-05,11.72488]
[1778688410822,36.22,78822.6,1.3,0.07999,5e-05,11.73622]
[1778688411085,36.23,78823.51,1.3,0.08004,5e-05,11.74195]
[1778688412717,36.23,78831.36,1.3,0.08045,5e-05,11.78844]
[1778688412760,36.23,78835.84,1.3,0.08069,5e-05,11.81517]
[1778688414495,36.23,78844.66,1.3,0.08115,5e-05,11.86766]
[1778688414906,36.23,78844.66,1.3,0.08115,5e-05,11.86766]
[1778688415705,36.23,78847.44,1.3,0.0813,5e-05,11.88503]
[1778688420083,36.23,78844.77,1.3,0.08116,5e-05,11.86894]
[1778688422206,36.23,78825.7,1.3,0.08016,5e-05,11.75577]
[1778688424175,36.23,78825.16,1.3,0.08014,5e-05,11.75281]
[1778688425109,36.23,78832.3,1.3,0.08051,5e-05,11.79528]
[1778688429063,36.23,78827.88,1.3,0.08029,5e-05,11.76962]
[1778688434407,36.23,78816.01,1.3,0.07968,5e-05,11.70062]
[1778688435209,36.23,78807.91,1.3,0.07926,5e-05,11.65284]
[1778688435392,36.23,78807.91,1.3,0.07926,5e-05,11.65284]
[1778688439063,36.23,78797.64,1.3,0.07875,5e-05,11.5943]
[1778688439930,36.23,78797.64,1.3,0.07875,5e-05,11.5943]
[1778688440021,36.23,78797.17,1.3,0.07873,5e-05,11.59197]
[1778688440375,36.23,78797.17,1.3,0.07873,5e-05,11.59197]
[1778688443624,36.23,78792.98,1.3,0.07851,5e-05,11.56744]
[1778688443903,36.23,78793.59,1.3,0.07855,5e-05,11.57149]
[1778688445077,36.23,78794.56,1.3,0.0786,5e-05,11.57764]
[1778688450139,36.24,78811.09,1.3,0.07947,5e-05,11.67663]
[1778688450181,36.24,78811.09,1.3,0.07947,5e-05,11.67663]
[1778688450540,36.24,78811.09,1.3,0.07947,5e-05,11.67663]
[1778688451642,36.24,78821.31,1.3,0.08,5e-05,11.73728]
[1778688451875,36.24,78821.31,1.3,0.08,5e-05,11.73728]
[1778688453177,36.24,78840.45,1.3,0.08099,5e-05,11.84804]
[1778688459087,36.24,78841.41,1.3,0.08104,5e-05,11.85419]
[1778688462590,36.24,78827.32,1.3,0.08031,5e-05,11.77073]
[1778688463743,36.24,78825.94,1.3,0.08024,5e-05,11.76272]
[1778688469084,36.24,78826.61,1.3,0.08028,5e-05,11.76793]
[1778688473506,36.24,78829.25,1.3,0.08042,5e-05,11.78398]
[1778688473861,36.24,78829.25,1.3,0.08042,5e-05,11.78398]
[1778688475481,36.24,78819.1,1.3,0.0799,5e-05,11.7242]
[1778688475834,36.24,78817.12,1.3,0.0798,5e-05,11.71272]
[1778688476625,36.24,78817.12,1.3,0.0798,5e-05,11.71272]
[1778688476783,36.24,78810.59,1.3,0.07946,5e-05,11.67401]
[1778688482177,36.25,78811.43,1.3,0.07952,5e-05,11.68083]
[1778688483876,36.25,78811.43,1.3,0.07952,5e-05,11.68083]
[1778688489234,36.25,78819.99,1.3,0.07997,5e-05,11.73289]
[1778688494803,36.25,78819.96,1.3,0.07998,5e-05,11.73359]
[1778688500313,36.25,78817.71,1.3,0.07988,5e-05,11.72196]
[1778688505348,36.25,78816.44,1.3,0.07982,5e-05,11.71572]
[1778688507560,36.25,78815.31,1.3,0.07977,5e-05,11.7093]
[1778688507562,36.25,78815.31,1.3,0.07977,5e-05,11.7093]
[1778688508076,36.25,78815.31,1.3,0.07977,5e-05,11.7093]
[1778688509165,36.26,78800.28,1.3,0.079,5e-05,11.62127]
[1778688512773,36.26,78796.38,1.3,0.07879,5e-05,11.59624]
[1778688517672,36.26,78788.24,1.3,0.07839,5e-05,11.55058]
[1778688517757,36.26,78788.24,1.3,0.07839,5e-05,11.55058]
[1778688518293,36.26,78788.27,1.3,0.0784,5e-05,11.55124]
[1778688519695,36.26,78788.08,1.3,0.07839,5e-05,11.55061]
[1778688521674,36.26,78785.92,1.3,0.07829,5e-05,11.5389]
[1778688522363,36.26,78785.04,1.3,0.07825,5e-05,11.53423]
[1778688523267,36.26,78783.06,1.3,0.07815,5e-05,11.52311]
[1778688528509,36.27,78780.45,1.3,0.07804,5e-05,11.51067]
[1778688530787,36.27,78780.31,1.3,0.07804,5e-05,11.51033]
[1778688532703,36.27,78773.41,1.3,0.0777,5e-05,11.47094]
[1778688532707,36.27,78773.41,1.3,0.0777,5e-05,11.47094]
[1778688533664,36.27,78767.59,1.3,0.07741,5e-05,11.4375]
[1778688533870,36.27,78767.59,1.3,0.07741,5e-05,11.4375]
[1778688533874,36.27,78767.59,1.3,0.07741,5e-05,11.4375]
[1778688536945,36.27,78779.86,1.3,0.07804,5e-05,11.51038]
[1778688539837,36.28,78778.15,1.3,0.07797,5e-05,11.50174]
[1778688539893,36.28,78774.44,1.3,0.07778,5e-05,11.48052]
[1778688542174,36.28,78766.2,1.3,0.07737,5e-05,11.43304]
[1778688544659,36.28,78760.91,1.3,0.0771,5e-05,11.40254]
[1778688545114,36.28,78760.91,1.3,0.0771,5e-05,11.40254]
[1778688548801,36.28,78764.88,1.3,0.07731,5e-05,11.42643]
[1778688548845,36.28,78765.8,1.3,0.07736,5e-05,11.43195]
[1778688552221,36.28,78768.9,1.3,0.07753,5e-05,11.45122]
[1778688552678,36.28,78764.7,1.3,0.07732,5e-05,11.42725]
[1778688554613,36.28,78760.29,1.3,0.0771,5e-05,11.4017]
[1778688555058,36.28,78760.29,1.3,0.0771,5e-05,11.4017]
[1778688557045,36.28,78739.22,1.3,0.07604,5e-05,11.27981]
[1778688560475,36.29,78746.03,1.3,0.0764,5e-05,11.3207]
[1778688563240,36.29,78755.55,1.3,0.07688,5e-05,11.37678]
[1778688563243,36.29,78755.55,1.3,0.07688,5e-05,11.37678]
[1778688563757,36.29,78752.01,1.3,0.0767,5e-05,11.35642]
[1778688565798,36.29,78750.33,1.3,0.07663,5e-05,11.34733]
[1778688565808,36.29,78750.33,1.3,0.07663,5e-05,11.34733]
[1778688566154,36.29,78750.33,1.3,0.07663,5e-05,11.34733]
[1778688566169,36.29,78748.73,1.3,0.07656,5e-05,11.33941]
[1778688566333,36.29,78748.73,1.3,0.07656,5e-05,11.33941]
[1778688566453,36.29,78748.73,1.3,0.07656,5e-05,11.33941]
[1778688566563,36.29,78748.73,1.3,0.07656,5e-05,11.33941]
[1778688569708,36.29,78742.89,1.3,0.07628,5e-05,11.30696]
[1778688570651,36.29,78737.69,1.3,0.07602,5e-05,11.27758]
[1778688570860,36.29,78737.69,1.3,0.07602,5e-05,11.27758]
[1778688572358,36.3,78736.26,1.3,0.07595,5e-05,11.2683]
[1778688573921,36.3,78745.41,1.3,0.07641,5e-05,11.3213]
[1778688575373,36.3,78751.65,1.3,0.07674,5e-05,11.35972]
[1778688577856,36.3,78772.21,1.3,0.0778,5e-05,11.48072]
[1778688582092,36.3,78776.27,1.3,0.07801,5e-05,11.50582]
[1778688586474,36.31,78765.31,1.3,0.07748,5e-05,11.44412]
[1778688586708,36.31,78765.31,1.3,0.07748,5e-05,11.44412]
[1778688587708,36.31,78753.65,1.3,0.0769,5e-05,11.37721]
[1778688588720,36.31,78744.25,1.3,0.07642,5e-05,11.32265]
[1778688589119,36.31,78744.25,1.3,0.07642,5e-05,11.32265]
[1778688589855,36.31,78738.8,1.3,0.07616,5e-05,11.29234]
[1778688590148,36.31,78738.8,1.3,0.07616,5e-05,11.29234]
[1778688591042,36.31,78738.48,1.3,0.07615,5e-05,11.29049]
[1778688591676,36.31,78736.54,1.3,0.07606,5e-05,11.27998]
[1778688593455,36.31,78730.5,1.3,0.07577,5e-05,11.24652]
[1778688594743,36.32,78729.69,1.3,0.07573,5e-05,11.24264]
[1778688594985,36.32,78729.35,1.3,0.07572,5e-05,11.24147]
[1778688596223,36.32,78729.77,1.3,0.07575,5e-05,11.24465]
[1778688596999,36.32,78732.29,1.3,0.07588,5e-05,11.26001]
[1778688597388,36.32,78732.29,1.3,0.07588,5e-05,11.26001]
[1778688599799,36.32,78732.48,1.3,0.07591,5e-05,11.26265]
[1778688601155,36.32,78731.47,1.3,0.07586,5e-05,11.25759]
[1778688601220,36.32,78733.47,1.3,0.07597,5e-05,11.26993]
[1778688606256,36.33,78732.01,1.3,0.07593,5e-05,11.26517]
[1778688607301,36.33,78727.67,1.3,0.07572,5e-05,11.24087]
[1778688612360,36.34,78724.18,1.3,0.07558,5e-05,11.22477]
[1778688612366,36.34,78724.18,1.3,0.07558,5e-05,11.22477]
[1778688612593,36.34,78724.18,1.3,0.07558,5e-05,11.22477]
[1778688612845,36.34,78724.18,1.3,0.07558,5e-05,11.22477]
[1778688614782,36.34,78738.42,1.3,0.07631,5e-05,11.30861]
[1778688614792,36.34,78738.42,1.3,0.07631,5e-05,11.30861]
[1778688616559,36.34,78741.15,1.3,0.07646,5e-05,11.32578]
[1778688620076,36.34,78737.13,1.3,0.07627,5e-05,11.30443]
[1778688620598,36.35,78735.2,1.3,0.07618,5e-05,11.29397]
[1778688621306,36.35,78730.87,1.3,0.07597,5e-05,11.26965]
[1778688627774,36.35,78725.32,1.3,0.07573,5e-05,11.24149]
[1778688633837,36.36,78739.68,1.3,0.07647,5e-05,11.32571]
[1778688639313,36.37,78740.3,1.3,0.07654,5e-05,11.33402]
[1778688640245,36.37,78740.3,1.3,0.07654,5e-05,11.33402]
[1778688640771,36.37,78740.3,1.3,0.07654,5e-05,11.33402]
[1778688641817,36.37,78744.66,1.3,0.07676,5e-05,11.35994]
[1778688644959,36.37,78754.98,1.3,0.0773,5e-05,11.4217]
[1778688644964,36.37,78754.98,1.3,0.0773,5e-05,11.4217]
[1778688644996,36.37,78755.48,1.3,0.07733,5e-05,11.42513]
[1778688646543,36.37,78758.48,1.3,0.07749,5e-05,11.4431]
[1778688646822,36.37,78762.91,1.3,0.07772,5e-05,11.4698]
[1778688648378,36.38,78746.99,1.3,0.07692,5e-05,11.37828]
[1778688653413,36.38,78745.48,1.3,0.07688,5e-05,11.37255]
[1778688658455,36.38,78737.65,1.3,0.07651,5e-05,11.32975]
[1778688661555,36.39,78733.0,1.3,0.07629,5e-05,11.30498]
[1778688662130,36.39,78733.0,1.3,0.07629,5e-05,11.30498]
[1778688662136,36.39,78733.0,1.3,0.07629,5e-05,11.30498]
[1778688662181,36.39,78734.3,1.3,0.07637,5e-05,11.31393]
[1778688665193,36.39,78743.65,1.3,0.07685,5e-05,11.36912]
[1778688666266,36.39,78744.7,1.3,0.07691,5e-05,11.37624]
[1778688666307,36.39,78742.58,1.3,0.07681,5e-05,11.36497]
[1778688666891,36.39,78742.58,1.3,0.07681,5e-05,11.36497]
[1778688666917,36.4,78744.62,1.3,0.07692,5e-05,11.37783]
[1778688672346,36.4,78756.95,1.3,0.07757,5e-05,11.45227]
[1778688672427,36.4,78756.95,1.3,0.07757,5e-05,11.45227]
[1778688677272,36.4,78763.03,1.3,0.0779,5e-05,11.48965]
[1778688678723,36.4,78762.82,1.3,0.07789,5e-05,11.48934]
[1778688678779,36.4,78763.96,1.3,0.07796,5e-05,11.49645]
[1778688680135,36.4,78763.96,1.3,0.07796,5e-05,11.49645]
[1778688680233,36.41,78772.33,1.3,0.0784,5e-05,11.5469]
[1778688681238,36.41,78772.33,1.3,0.0784,5e-05,11.5469]
[1778688681244,36.41,78774.76,1.3,0.07852,5e-05,11.56143]
[1778688682839,36.41,78780.01,1.3,0.07879,5e-05,11.59213]
[1778688684267,36.41,78782.96,1.3,0.07895,5e-05,11.61008]
[1778688684701,36.41,78783.78,1.3,0.079,5e-05,11.61554]
[1778688684709,36.41,78783.78,1.3,0.079,5e-05,11.61554]
[1778688688167,36.41,78798.51,1.3,0.07977,5e-05,11.7038]
[1778688688593,36.41,78802.89,1.3,0.08001,5e-05,11.73052]
[1778688688911,36.41,78802.89,1.3,0.08001,5e-05,11.73052]
[1778688688982,36.41,78802.89,1.3,0.08001,5e-05,11.73052]
[1778688688983,36.41,78803.43,1.3,0.08003,5e-05,11.73369]
[1778688690571,36.42,78810.43,1.3,0.08041,5e-05,11.77583]
[1778688690630,36.42,78810.43,1.3,0.08041,5e-05,11.77583]
[1778688690833,36.42,78810.43,1.3,0.08041,5e-05,11.77583]
[1778688690934,36.42,78818.26,1.3,0.08082,5e-05,11.82287]
[1778688691839,36.42,78818.26,1.3,0.08082,5e-05,11.82287]
[1778688691845,36.42,78818.26,1.3,0.08082,5e-05,11.82287]
[1778688691848,36.42,78818.26,1.3,0.08082,5e-05,11.82287]
[1778688691936,36.42,78820.43,1.3,0.08092,5e-05,11.83262]
[1778688692965,36.42,78820.43,1.3,0.08092,5e-05,11.83262]
[1778688698729,36.42,78830.42,1.3,0.08148,5e-05,11.89621]
[1778688701281,36.43,78830.03,1.3,0.08146,5e-05,11.89454]
[1778688701750,36.43,78827.43,1.3,0.08134,5e-05,11.88043]
[1778688706786,36.43,78821.57,1.3,0.08105,5e-05,11.84707]
[1778688708995,36.43,78819.7,1.3,0.08095,5e-05,11.8363]
[1778688709000,36.43,78819.7,1.3,0.08095,5e-05,11.8363]
[1778688714842,36.43,78814.04,1.3,0.08067,5e-05,11.80495]
[1778688717213,36.43,78808.96,1.3,0.08041,5e-05,11.77534]
[1778688717221,36.43,78808.96,1.3,0.08041,5e-05,11.77534]
[1778688717294,36.43,78806.48,1.3,0.08029,5e-05,11.76154]
[1778688723123,36.43,78800.14,1.3,0.07996,5e-05,11.7244]
[1778688727110,36.44,78802.45,1.3,0.08009,5e-05,11.7382]
[1778688727569,36.44,78802.92,1.3,0.08011,5e-05,11.74101]
[1778688730170,36.44,78809.35,1.3,0.08044,5e-05,11.77893]
[1778688731581,36.44,78816.99,1.3,0.08084,5e-05,11.82396]
[1778688731599,36.44,78816.99,1.3,0.08084,5e-05,11.82396]
[1778688731611,36.44,78816.99,1.3,0.08084,5e-05,11.82396]
[1778688732286,36.44,78816.99,1.3,0.08084,5e-05,11.82396]
[1778688732308,36.44,78824.42,1.3,0.08124,5e-05,11.86849]
[1778688733933,36.44,78831.32,1.3,0.0816,5e-05,11.90952]
[1778688735540,36.44,78835.55,1.3,0.08182,5e-05,11.93475]
[1778688738068,36.44,78839.53,1.3,0.08203,5e-05,11.95861]
[1778688739756,36.44,78824.7,1.3,0.08126,5e-05,11.87092]
[1778688740221,36.44,78824.7,1.3,0.08126,5e-05,11.87092]
[1778688740284,36.44,78821.59,1.3,0.0811,5e-05,11.85266]
[1778688746077,36.44,78822.27,1.3,0.08113,5e-05,11.85627]
[1778688748280,36.44,78826.5,1.3,0.08135,5e-05,11.88121]
[1778688748282,36.44,78826.5,1.3,0.08135,5e-05,11.88121]
[1778688748317,36.44,78829.87,1.3,0.08152,5e-05,11.90089]
[1778688750205,36.44,78837.78,1.3,0.08194,5e-05,11.94779]
[1778688754205,36.44,78842.58,1.3,0.08218,5e-05,11.97431]
[1778688754632,36.44,78842.96,1.3,0.08221,5e-05,11.97757]
[1778688755252,36.44,78842.96,1.3,0.08221,5e-05,11.97757]
[1778688755610,36.44,78846.2,1.3,0.08239,5e-05,11.99732]
[1778688756196,36.44,78846.2,1.3,0.08239,5e-05,11.99732]
[1778688756295,36.44,78846.96,1.3,0.08243,5e-05,12.00231]
[1778688756623,36.44,78846.96,1.3,0.08243,5e-05,12.00231]
[1778688759274,36.44,78848.9,1.3,0.08253,5e-05,12.01354]
[1778688759780,36.44,78849.0,1.3,0.08253,5e-05,12.01383]
[1778688761031,36.44,78849.0,1.3,0.08253,5e-05,12.01352]
[1778688762273,36.44,78849.2,1.3,0.08254,5e-05,12.01478]
[1778688762278,36.44,78849.2,1.3,0.08254,5e-05,12.01478]
[1778688762353,36.44,78849.41,1.3,0.08256,5e-05,12.01616]
[1778688763611,36.44,78849.76,1.3,0.08257,5e-05,12.01824]
[1778688764059,36.44,78849.76,1.3,0.08257,5e-05,12.01824]
[1778688764223,36.44,78849.76,1.3,0.08257,5e-05,12.01824]
[1778688766174,36.44,78852.01,1.3,0.0827,5e-05,12.03256]
[1778688766431,36.44,78853.23,1.3,0.08277,5e-05,12.04029]
[1778688767230,36.44,78848.44,1.3,0.08252,5e-05,12.01222]
[1778688767404,36.44,78848.44,1.3,0.08252,5e-05,12.01222]
[1778688769674,36.44,78845.88,1.3,0.08239,5e-05,11.9973]
[1778688770283,36.44,78845.88,1.3,0.08239,5e-05,11.9973]
[1778688772257,36.44,78847.34,1.3,0.08247,5e-05,12.00623]
[1778688775927,36.44,78848.45,1.3,0.08253,5e-05,12.01328]
[1778688778772,36.45,78855.12,1.3,0.08289,5e-05,12.05323]
[1778688779314,36.45,78855.19,1.3,0.08289,5e-05,12.05405]
[1778688784349,36.45,78849.95,1.3,0.08263,5e-05,12.02496]
[1778688789384,36.45,78856.48,1.3,0.083,5e-05,12.06608]
[1778688789604,36.45,78856.48,1.3,0.083,5e-05,12.06608]
[1778688791110,36.45,78856.48,1.3,0.083,5e-05,12.06608]
[1778688791154,36.45,78857.02,1.3,0.08303,5e-05,12.0697]
[1778688795650,36.45,78855.24,1.3,0.08294,5e-05,12.05932]
[1778688798601,36.45,78851.0,1.3,0.08272,5e-05,12.03432]
[1778688799258,36.45,78851.0,1.3,0.08272,5e-05,12.03432]
[1778688806505,36.45,78855.2,1.3,0.08295,5e-05,12.06005]
[1778688811666,36.46,78857.43,1.3,0.08307,5e-05,12.07354]
[1778688812291,36.46,78857.43,1.3,0.08307,5e-05,12.07354]
[1778688812678,36.46,78857.82,1.3,0.08307,5e-05,12.07255]
[1778688815333,36.46,78856.03,1.3,0.08297,5e-05,12.06193]
[1778688816668,36.46,78850.71,1.3,0.08269,5e-05,12.03042]
[1778688817729,36.46,78850.68,1.3,0.08269,5e-05,12.03036]
[1778688819350,36.46,78851.55,1.3,0.08274,5e-05,12.03567]
[1778688819711,36.46,78851.65,1.3,0.08275,5e-05,12.03638]
[1778688822381,36.46,78851.36,1.3,0.08273,5e-05,12.03489]
[1778688826027,36.46,78849.07,1.3,0.08262,5e-05,12.02179]
[1778688826177,36.46,78838.45,1.3,0.08206,5e-05,11.95884]
[1778688827406,36.46,78838.45,1.3,0.08206,5e-05,11.95884]
[1778688836718,36.45,78835.77,1.3,0.0819,5e-05,11.94104]
[1778688841750,36.45,78832.64,1.3,0.08173,5e-05,11.92157]
[1778688844626,36.45,78829.23,1.3,0.08154,5e-05,11.90099]
[1778688844773,36.45,78828.06,1.3,0.08148,5e-05,11.8939]
[1778688848122,36.45,78828.49,1.3,0.08151,5e-05,11.89682]
[1778688848223,36.45,78834.41,1.3,0.08182,5e-05,11.93208]
[1778688848492,36.45,78834.41,1.3,0.08182,5e-05,11.93208]
[1778688850870,36.45,78853.32,1.3,0.08283,5e-05,12.04549]
[1778688852857,36.46,78858.18,1.3,0.08309,5e-05,12.07523]
[1778688852959,36.46,78859.05,1.3,0.08314,5e-05,12.08078]
[1778688861651,36.46,78868.47,1.3,0.08364,5e-05,12.13657]
[1778688861897,36.46,78868.05,1.3,0.08362,5e-05,12.13406]
[1778688863411,36.46,78868.05,1.3,0.08362,5e-05,12.13406]
[1778688868650,36.46,78863.95,1.3,0.0834,5e-05,12.10927]
[1778688873981,36.45,78874.77,1.3,0.08395,5e-05,12.16969]
[1778688878338,36.45,78874.79,1.3,0.08394,5e-05,12.1693]
[1778688879605,36.45,78876.2,1.3,0.08402,5e-05,12.17739]
[1778688880412,36.45,78877.34,1.3,0.08408,5e-05,12.18424]
[1778688882426,36.45,78878.22,1.3,0.08412,5e-05,12.18951]
[1778688883597,36.45,78875.84,1.3,0.084,5e-05,12.17567]
[1778688885303,36.45,78875.74,1.3,0.084,5e-05,12.1753]
[1778688891102,36.46,78876.38,1.3,0.08405,5e-05,12.1807]
[1778688896137,36.46,78876.67,1.3,0.08407,5e-05,12.18356]
[1778688901177,36.46,78882.84,1.3,0.08441,5e-05,12.22128]
[1778688906744,36.46,78878.96,1.3,0.08421,5e-05,12.19913]
[1778688912599,36.46,78873.89,1.3,0.08395,5e-05,12.17]
[1778688912712,36.46,78873.89,1.3,0.08395,5e-05,12.17]
[1778688918307,36.47,78869.54,1.3,0.08373,5e-05,12.14557]
[1778688920752,36.47,78869.68,1.3,0.08374,5e-05,12.14698]
[1778688921328,36.47,78873.71,1.3,0.08396,5e-05,12.17136]
[1778688922561,36.47,78876.2,1.3,0.0841,5e-05,12.18614]
[1778688926556,36.47,78878.11,1.3,0.08419,5e-05,12.19685]
[1778688932405,36.46,78875.88,1.3,0.08404,5e-05,12.17867]
[1778688937441,36.46,78873.02,1.3,0.08388,5e-05,12.1607]
[1778688942476,36.46,78861.45,1.3,0.08325,5e-05,12.09081]
[1778688944611,36.46,78857.14,1.3,0.08302,5e-05,12.06503]
[1778688947303,36.46,78856.14,1.3,0.08297,5e-05,12.05902]
[1778688947704,36.46,78855.39,1.3,0.08293,5e-05,12.05453]
[1778688955654,36.46,78855.73,1.3,0.08295,5e-05,12.05642]
[1778688962360,36.46,78856.34,1.3,0.08297,5e-05,12.05968]
[1778688968292,36.46,78850.19,1.3,0.08265,5e-05,12.02288]
[1778688974229,36.46,78849.97,1.3,0.08263,5e-05,12.02147]
[1778688974327,36.46,78849.76,1.3,0.08262,5e-05,12.0202]
[1778688978085,36.46,78850.73,1.3,0.08268,5e-05,12.02708]
[1778688978092,36.46,78850.73,1.3,0.08268,5e-05,12.02708]
[1778688978268,36.46,78850.73,1.3,0.08268,5e-05,12.02708]
[1778688978327,36.46,78850.73,1.3,0.08268,5e-05,12.02708]
[1778688978338,36.46,78850.73,1.3,0.08268,5e-05,12.02708]
[1778688978454,36.46,78850.73,1.3,0.08268,5e-05,12.02708]
[1778688978554,36.46,78850.26,1.3,0.08266,5e-05,12.02417]
[1778688978754,36.46,78850.26,1.3,0.08266,5e-05,12.02417]
[1778688980403,36.46,78836.16,1.3,0.08191,5e-05,11.9404]
[1778688980406,36.46,78836.16,1.3,0.08191,5e-05,11.9404]
[1778688980426,36.46,78835.45,1.3,0.08188,5e-05,11.93624]
[1778688982467,36.46,78831.45,1.3,0.08167,5e-05,11.91259]
[1778688987704,36.46,78819.24,1.3,0.08102,5e-05,11.83903]
[1778688992828,36.46,78819.45,1.3,0.081,5e-05,11.83587]
[1778688996998,36.46,78816.94,1.3,0.08086,5e-05,11.82057]
[1778688997387,36.46,78816.96,1.3,0.08086,5e-05,11.82056]
[1778688999140,36.46,78838.25,1.3,0.08198,5e-05,11.94698]
[1778689000285,36.46,78838.25,1.3,0.08198,5e-05,11.94698]
[1778689005921,36.46,78827.71,1.3,0.08144,5e-05,11.88551]
[1778689010956,36.46,78836.49,1.3,0.08191,5e-05,11.93836]
[1778689012064,36.46,78836.49,1.3,0.08191,5e-05,11.93836]
[1778689012128,36.46,78836.62,1.3,0.08191,5e-05,11.93924]
[1778689017359,36.46,78836.72,1.3,0.08192,5e-05,11.94053]
[1778689018681,36.46,78856.83,1.3,0.08299,5e-05,12.06035]
[1778689019512,36.46,78856.83,1.3,0.08299,5e-05,12.06035]
[1778689020615,36.46,78857.45,1.3,0.08302,5e-05,12.06404]
[1778689023363,36.46,78859.5,1.3,0.08314,5e-05,12.07658]
[1778689027750,36.46,78862.21,1.3,0.08329,5e-05,12.09438]
[1778689031740,36.47,78857.91,1.3,0.08308,5e-05,12.06999]
[1778689032343,36.47,78857.91,1.3,0.08308,5e-05,12.06999]
[1778689033367,36.47,78857.16,1.3,0.08304,5e-05,12.06587]
[1778689034423,36.47,78857.78,1.3,0.08308,5e-05,12.06991]
[1778689037225,36.47,78857.38,1.3,0.08306,5e-05,12.06856]
[1778689037446,36.47,78857.38,1.3,0.08306,5e-05,12.06856]
[1778689043456,36.47,78858.94,1.3,0.08317,5e-05,12.07984]
[1778689044676,36.47,78863.5,1.3,0.08341,5e-05,12.10767]
[1778689046255,36.47,78867.59,1.3,0.08364,5e-05,12.13236]
[1778689052252,36.48,78874.37,1.3,0.08399,5e-05,12.17087]
[1778689055586,36.48,78871.43,1.3,0.08384,5e-05,12.15364]
[1778689057697,36.48,78853.11,1.3,0.08287,5e-05,12.04524]
[1778689063163,36.48,78852.04,1.3,0.08283,5e-05,12.04079]
[1778689068366,36.48,78849.03,1.3,0.08267,5e-05,12.02336]
[1778689079443,36.48,78850.11,1.3,0.08273,5e-05,12.03025]
[1778689081153,36.48,78850.23,1.3,0.08274,5e-05,12.03101]
[1778689081338,36.48,78850.23,1.3,0.08274,5e-05,12.03101]
[1778689081347,36.48,78850.23,1.3,0.08274,5e-05,12.03101]
[1778689087499,36.48,78851.01,1.3,0.08278,5e-05,12.03562]
[1778689089279,36.48,78850.02,1.3,0.08273,5e-05,12.02969]
[1778689090259,36.48,78850.1,1.3,0.08273,5e-05,12.03017]
[1778689092479,36.48,78849.74,1.3,0.08272,5e-05,12.02845]
[1778689095164,36.48,78849.88,1.3,0.08273,5e-05,12.0297]
[1778689095479,36.48,78849.88,1.3,0.08273,5e-05,12.0297]
[1778689095868,36.48,78849.86,1.3,0.08273,5e-05,12.02996]
[1778689100663,36.48,78848.15,1.3,0.08264,5e-05,12.01981]
[1778689100665,36.48,78848.15,1.3,0.08264,5e-05,12.01981]
[1778689106632,36.48,78847.99,1.3,0.08261,5e-05,12.01651]
[1778689108717,36.48,78848.2,1.3,0.08262,5e-05,12.01735]
[1778689108720,36.48,78848.2,1.3,0.08262,5e-05,12.01735]
[1778689109654,36.48,78861.36,1.3,0.08331,5e-05,12.09528]
[1778689114689,36.48,78851.8,1.3,0.08278,5e-05,12.03451]
[1778689119724,36.48,78853.23,1.3,0.08286,5e-05,12.04278]
[1778689124759,36.48,78853.28,1.3,0.08286,5e-05,12.04282]
[1778689129794,36.48,78856.95,1.3,0.08305,5e-05,12.06431]
[1778689134829,36.48,78862.3,1.3,0.08333,5e-05,12.09565]
[1778689139864,36.47,78862.08,1.3,0.08331,5e-05,12.09369]
[1778689140803,36.47,78862.08,1.3,0.08331,5e-05,12.09369]
[1778689140871,36.47,78862.26,1.3,0.08332,5e-05,12.09464]
[1778689145773,36.47,78863.43,1.3,0.08337,5e-05,12.10012]
[1778689145833,36.47,78863.91,1.3,0.08339,5e-05,12.10248]
[1778689145906,36.47,78863.92,1.3,0.08338,5e-05,12.10203]
[1778689150941,36.47,78870.83,1.3,0.08376,5e-05,12.14436]
[1778689154601,36.47,78873.13,1.3,0.08389,5e-05,12.15848]
[1778689160007,36.47,78879.95,1.3,0.08426,5e-05,12.20026]
[1778689161385,36.47,78879.95,1.3,0.08426,5e-05,12.20026]
[1778689167054,36.48,78885.96,1.3,0.08459,5e-05,12.23692]
[1778689171678,36.48,78885.83,1.3,0.08459,5e-05,12.23632]
[1778689172967,36.48,78890.22,1.3,0.0848,5e-05,12.25949]
[1778689173919,36.48,78896.45,1.3,0.08514,5e-05,12.29698]
[1778689177317,36.48,78894.69,1.3,0.08505,5e-05,12.28641]
[1778689182763,36.48,78892.89,1.3,0.08495,5e-05,12.27579]
[1778689188201,36.48,78896.98,1.3,0.08517,5e-05,12.3006]
[1778689193236,36.48,78887.6,1.3,0.08467,5e-05,12.24468]
[1778689198271,36.48,78878.15,1.3,0.08417,5e-05,12.18884]
[1778689203306,36.48,78877.34,1.3,0.08414,5e-05,12.18518]
[1778689208341,36.48,78877.03,1.3,0.08413,5e-05,12.18455]
[1778689213376,36.48,78874.04,1.3,0.08398,5e-05,12.16791]
[1778689218412,36.49,78871.31,1.3,0.08385,5e-05,12.15293]
[1778689223447,36.49,78872.15,1.3,0.08391,5e-05,12.15945]
[1778689228482,36.49,78872.38,1.3,0.08393,5e-05,12.16225]
[1778689233550,36.49,78876.63,1.3,0.08415,5e-05,12.18563]
[1778689238585,36.5,78872.96,1.3,0.08397,5e-05,12.16495]
[1778689243620,36.5,78874.92,1.3,0.08409,5e-05,12.17804]
[1778689248655,36.5,78874.62,1.3,0.08408,5e-05,12.17756]
[1778689253690,36.5,78874.89,1.3,0.08411,5e-05,12.1805]
[1778689258725,36.5,78874.93,1.3,0.08412,5e-05,12.18204]
[1778689265774,36.51,78877.86,1.3,0.0843,5e-05,12.20165]
[1778689270177,36.51,78883.9,1.3,0.08463,5e-05,12.23868]
[1778689274288,36.51,78898.22,1.3,0.08541,5e-05,12.32519]
[1778689274553,36.51,78898.22,1.3,0.08541,5e-05,12.32519]
[1778689276825,36.51,78906.19,1.3,0.08584,5e-05,12.3732]
[1778689277107,36.51,78909.72,1.3,0.08604,5e-05,12.39445]
[1778689280949,36.51,78915.35,1.3,0.08634,5e-05,12.428]
[1778689286925,36.51,78917.9,1.3,0.08647,5e-05,12.44253]
[1778689287930,36.51,78917.9,1.3,0.08647,5e-05,12.44253]
[1778689290542,36.51,78916.88,1.3,0.08641,5e-05,12.43604]
[1778689291568,36.51,78916.87,1.3,0.08641,5e-05,12.43583]
[1778689292142,36.51,78917.17,1.3,0.0864,5e-05,12.43404]
[1778689293320,36.51,78917.12,1.3,0.0864,5e-05,12.43358]
[1778689299020,36.5,78912.11,1.3,0.08612,5e-05,12.40238]
[1778689301567,36.5,78912.47,1.3,0.08614,5e-05,12.40444]
[1778689307076,36.5,78914.19,1.3,0.08622,5e-05,12.4139]
[1778689312373,36.5,78914.76,1.3,0.08625,5e-05,12.41677]
[1778689318154,36.5,78916.58,1.3,0.08634,5e-05,12.42673]
[1778689320063,36.5,78916.08,1.3,0.08631,5e-05,12.42355]
[1778689322123,36.5,78916.5,1.3,0.08633,5e-05,12.42579]
[1778689323035,36.5,78918.42,1.3,0.08643,5e-05,12.43723]
[1778689324183,36.5,78919.31,1.3,0.08648,5e-05,12.44244]
[1778689325613,36.5,78919.78,1.3,0.0865,5e-05,12.4451]
[1778689326217,36.5,78919.78,1.3,0.0865,5e-05,12.44492]
[1778689326696,36.5,78919.78,1.3,0.0865,5e-05,12.44492]
[1778689327119,36.5,78920.0,1.3,0.08651,5e-05,12.44607]
[1778689327152,36.5,78920.0,1.3,0.08651,5e-05,12.44607]
[1778689327507,36.5,78920.0,1.3,0.08651,5e-05,12.44607]
[1778689328503,36.5,78928.72,1.3,0.08699,5e-05,12.49864]
[1778689330519,36.5,78945.26,1.3,0.08789,6e-05,12.59839]
[1778689337882,36.49,78938.96,1.3,0.08752,6e-05,12.55739]
[1778689343333,36.49,78931.78,1.3,0.0871,6e-05,12.51165]
[1778689348368,36.49,78924.32,1.3,0.08668,5e-05,12.46528]
[1778689349643,36.49,78924.32,1.3,0.08668,5e-05,12.46528]
[1778689355418,36.48,78936.1,1.3,0.08729,6e-05,12.53114]
[1778689360453,36.48,78937.66,1.3,0.08736,6e-05,12.539]
[1778689361988,36.48,78937.66,1.3,0.08736,6e-05,12.539]
[1778689369845,36.48,78942.31,1.3,0.08759,6e-05,12.5644]
[1778689375559,36.47,78943.96,1.3,0.08766,6e-05,12.57188]
[1778689376031,36.47,78943.96,1.3,0.08766,6e-05,12.57188]
[1778689376743,36.47,78943.96,1.3,0.08766,6e-05,12.57188]
[1778689377745,36.47,78944.35,1.3,0.08767,6e-05,12.57353]
[1778689383470,36.47,78944.27,1.3,0.08765,6e-05,12.57127]
[1778689387224,36.47,78947.05,1.3,0.08779,6e-05,12.58673]
[1778689387819,36.47,78947.05,1.3,0.08779,6e-05,12.58673]
[1778689389660,36.47,78931.55,1.3,0.08693,5e-05,12.49167]
[1778689395038,36.46,78929.64,1.3,0.08681,5e-05,12.47902]
[1778689398708,36.46,78930.18,1.3,0.08684,5e-05,12.48162]
[1778689403760,36.46,78942.02,1.3,0.08747,6e-05,12.55174]
[1778689405254,36.46,78940.58,1.3,0.08739,6e-05,12.54266]
[1778689410809,36.46,78929.22,1.3,0.08675,5e-05,12.47223]
[1778689415845,36.46,78934.92,1.3,0.08704,6e-05,12.50239]
[1778689420881,36.45,78935.12,1.3,0.08704,6e-05,12.50252]
[1778689423081,36.45,78935.87,1.3,0.08707,6e-05,12.50661]
[1778689428600,36.45,78935.24,1.3,0.08703,6e-05,12.50144]
[1778689431699,36.45,78927.92,1.3,0.08662,5e-05,12.45655]
[1778689431710,36.45,78927.92,1.3,0.08662,5e-05,12.45655]
[1778689431958,36.45,78931.87,1.3,0.08684,5e-05,12.48071]
[1778689436993,36.45,78943.39,1.3,0.08748,6e-05,12.55142]
[1778689441023,36.45,78963.57,1.3,0.0886,6e-05,12.67445]
[1778689446058,36.45,78955.06,1.3,0.08813,6e-05,12.62227]
[1778689447371,36.45,78952.71,1.3,0.08799,6e-05,12.60795]
[1778689452164,36.45,78980.65,1.3,0.08955,6e-05,12.77846]
[1778689453910,36.45,78980.65,1.3,0.08955,6e-05,12.77846]
[1778689457383,36.45,78977.96,1.3,0.08939,6e-05,12.761]
[1778689461307,36.45,78973.1,1.3,0.08911,6e-05,12.73044]
[1778689466356,36.45,78985.45,1.3,0.08979,6e-05,12.80477]
[1778689470154,36.45,78985.76,1.3,0.0898,6e-05,12.80538]
[1778689470651,36.45,78985.76,1.3,0.0898,6e-05,12.80538]
[1778689471888,36.44,78991.75,1.3,0.09011,6e-05,12.83831]
[1778689472359,36.44,79005.88,1.3,0.09091,6e-05,12.92479]
[1778689472525,36.44,79005.88,1.3,0.09091,6e-05,12.92479]
[1778689472556,36.44,79005.88,1.3,0.09091,6e-05,12.92479]
[1778689473699,36.44,79004.56,1.3,0.09083,6e-05,12.91562]
[1778689474554,36.44,79001.79,1.3,0.09067,6e-05,12.89857]
[1778689474561,36.44,79001.79,1.3,0.09067,6e-05,12.89857]
[1778689480303,36.44,78992.76,1.3,0.09013,6e-05,12.83998]
[1778689482806,36.44,78997.19,1.3,0.09037,6e-05,12.86681]
[1778689482816,36.44,78997.19,1.3,0.09037,6e-05,12.86681]
[1778689482967,36.44,78997.19,1.3,0.09037,6e-05,12.86681]
[1778689484008,36.44,78998.09,1.3,0.09042,6e-05,12.87191]
[1778689487165,36.43,79001.34,1.3,0.09058,6e-05,12.88972]
[1778689490385,36.43,79002.38,1.3,0.09063,6e-05,12.89475]
[1778689490898,36.43,79002.38,1.3,0.09063,6e-05,12.89475]
[1778689490944,36.43,79002.38,1.3,0.09063,6e-05,12.89475]
[1778689491071,36.43,79002.38,1.3,0.09063,6e-05,12.89475]
[1778689491078,36.43,78993.9,1.3,0.09015,6e-05,12.84216]
[1778689491313,36.43,78993.9,1.3,0.09015,6e-05,12.84216]
[1778689493151,36.43,78951.94,1.3,0.08779,6e-05,12.58422]
[1778689493519,36.43,78951.94,1.3,0.08779,6e-05,12.58422]
[1778689499438,36.42,78956.11,1.3,0.088,6e-05,12.60737]
[1778689501629,36.42,78957.75,1.3,0.08808,6e-05,12.61656]
[1778689502123,36.42,78961.86,1.3,0.08831,6e-05,12.64156]
[1778689502831,36.42,78961.86,1.3,0.08831,6e-05,12.64156]
[1778689502936,36.42,78971.32,1.3,0.08884,6e-05,12.69932]
[1778689508410,36.42,78972.81,1.3,0.08889,6e-05,12.70586]
[1778689509569,36.42,78972.84,1.3,0.08889,6e-05,12.7055]
[1778689509751,36.42,78972.84,1.3,0.08889,6e-05,12.7055]
[1778689509784,36.42,78972.56,1.3,0.08887,6e-05,12.70325]
[1778689511629,36.42,78974.79,1.3,0.08899,6e-05,12.71673]
[1778689511713,36.42,78972.84,1.3,0.08888,6e-05,12.70463]
[1778689517565,36.41,78964.41,1.3,0.08839,6e-05,12.65048]
[1778689522600,36.41,78964.81,1.3,0.08839,6e-05,12.65101]
[1778689523598,36.41,78964.81,1.3,0.08839,6e-05,12.65101]
[1778689523656,36.41,78964.81,1.3,0.08839,6e-05,12.65101]
[1778689532671,36.4,78965.14,1.3,0.08835,6e-05,12.64576]
[1778689537707,36.4,78960.72,1.3,0.08809,6e-05,12.61717]
[1778689542742,36.4,78959.77,1.3,0.08803,6e-05,12.60992]
[1778689548209,36.4,78960.35,1.3,0.08804,6e-05,12.61208]
[1778689550931,36.4,78956.28,1.3,0.08781,6e-05,12.58668]
[1778689552810,36.4,78946.76,1.3,0.08728,6e-05,12.52817]
[1778689553726,36.4,78940.79,1.3,0.08695,6e-05,12.49169]
[1778689558986,36.39,78945.24,1.3,0.08719,6e-05,12.51797]
[1778689560942,36.39,78944.29,1.3,0.08713,6e-05,12.5118]
[1778689562883,36.39,78962.35,1.3,0.08813,6e-05,12.6211]
[1778689567926,36.39,78966.12,1.3,0.08832,6e-05,12.64221]
[1778689570274,36.39,78967.11,1.3,0.08837,6e-05,12.64748]
[1778689570947,36.39,78969.54,1.3,0.0885,6e-05,12.66193]
[1778689573412,36.39,78971.79,1.3,0.08862,6e-05,12.67561]
[1778689574053,36.39,78973.72,1.3,0.08873,6e-05,12.68736]
[1778689574743,36.39,78973.72,1.3,0.08873,6e-05,12.68736]
[1778689574975,36.39,78976.71,1.3,0.08889,6e-05,12.70521]
[1778689577529,36.39,78981.06,1.3,0.08914,6e-05,12.73163]
[1778689577536,36.39,78981.06,1.3,0.08914,6e-05,12.73163]
[1778689583033,36.39,78984.78,1.3,0.08934,6e-05,12.75353]
[1778689588068,36.38,78985.1,1.3,0.08935,6e-05,12.75465]
[1778689593103,36.38,78987.26,1.3,0.08944,6e-05,12.76346]
[1778689598138,36.38,78988.6,1.3,0.0895,6e-05,12.77059]
[1778689602244,36.38,78989.94,1.3,0.08957,6e-05,12.7781]
[1778689602257,36.38,78989.94,1.3,0.08957,6e-05,12.7781]
[1778689607708,36.38,78987.9,1.3,0.08944,6e-05,12.76388]
[1778689608288,36.38,78986.99,1.3,0.08939,6e-05,12.75806]
[1778689613265,36.38,78986.68,1.3,0.08936,6e-05,12.75524]
[1778689613471,36.38,78986.38,1.3,0.08934,6e-05,12.75317]
[1778689614250,36.37,78985.17,1.3,0.08927,6e-05,12.74514]
[1778689616319,36.37,78979.1,1.3,0.08892,6e-05,12.70678]
[1778689620158,36.37,78973.53,1.3,0.08859,6e-05,12.67164]
[1778689620362,36.37,78974.39,1.3,0.08864,6e-05,12.67639]
[1778689622671,36.37,78960.34,1.3,0.08785,6e-05,12.58965]
[1778689623701,36.37,78955.57,1.3,0.08758,6e-05,12.56019]
[1778689628892,36.37,78948.9,1.3,0.0872,6e-05,12.51815]
[1778689628902,36.37,78948.9,1.3,0.0872,6e-05,12.51815]
[1778689629823,36.37,78948.8,1.3,0.08719,6e-05,12.51728]
[1778689629894,36.36,78959.59,1.3,0.08778,6e-05,12.58272]
[1778689631086,36.36,78959.59,1.3,0.08778,6e-05,12.58272]
[1778689631151,36.36,78969.19,1.3,0.08832,6e-05,12.64133]
[1778689633144,36.36,78962.81,1.3,0.08796,6e-05,12.6023]
[1778689633159,36.36,78957.79,1.3,0.08768,6e-05,12.57134]
[1778689638419,36.36,78961.73,1.3,0.08789,6e-05,12.5951]
[1778689643454,36.36,78962.25,1.3,0.08792,6e-05,12.59809]
[1778689649499,36.36,78963.06,1.3,0.08796,6e-05,12.6027]
[1778689654948,36.36,78961.98,1.3,0.08788,6e-05,12.59243]
[1778689659935,36.36,78962.44,1.3,0.0879,6e-05,12.59485]
[1778689659945,36.36,78962.44,1.3,0.0879,6e-05,12.59485]
[1778689664951,36.36,78964.25,1.3,0.088,6e-05,12.60549]
[1778689670174,36.36,78981.79,1.3,0.08897,6e-05,12.71187]
[1778689675681,36.36,78989.28,1.3,0.08937,6e-05,12.75582]
[1778689680716,36.35,78990.17,1.3,0.08941,6e-05,12.75961]
[1778689683450,36.35,78996.14,1.3,0.08974,6e-05,12.79557]
[1778689688774,36.35,78997.78,1.3,0.08981,6e-05,12.80334]
[1778689693810,36.35,79002.17,1.3,0.09004,6e-05,12.82849]
[1778689698844,36.34,79002.84,1.3,0.09006,6e-05,12.83073]
[1778689703879,36.34,79007.03,1.3,0.09028,6e-05,12.85468]
[1778689708914,36.34,79009.66,1.3,0.09041,6e-05,12.869]
[1778689711408,36.34,79009.03,1.3,0.09037,6e-05,12.86435]
[1778689711413,36.34,79009.03,1.3,0.09037,6e-05,12.86435]
[1778689716971,36.33,79011.99,1.3,0.09049,6e-05,12.87689]
[1778689719631,36.33,79012.87,1.3,0.09054,6e-05,12.88155]
[1778689719652,36.33,79012.87,1.3,0.09054,6e-05,12.88155]
[1778689725030,36.33,79015.47,1.3,0.09066,6e-05,12.89532]
[1778689730066,36.33,79013.13,1.3,0.09051,6e-05,12.87907]
[1778689735101,36.32,79012.52,1.3,0.09046,6e-05,12.87364]
[1778689740136,36.32,79003.65,1.3,0.08995,6e-05,12.81758]
[1778689745171,36.32,79001.76,1.3,0.08983,6e-05,12.80477]
[1778689745647,36.32,79001.76,1.3,0.08983,6e-05,12.80477]
[1778689748798,36.32,79008.24,1.3,0.09019,6e-05,12.84395]
[1778689754234,36.32,79010.25,1.3,0.09029,6e-05,12.85459]
[1778689759269,36.31,79014.32,1.3,0.0905,6e-05,12.87824]
[1778689764304,36.31,79022.04,1.3,0.09093,6e-05,12.92427]
[1778689769339,36.31,79027.31,1.3,0.09121,6e-05,12.95478]
[1778689770114,36.31,79027.31,1.3,0.09121,6e-05,12.95478]
[1778689770346,36.31,79028.22,1.3,0.09126,6e-05,12.95996]
[1778689770912,36.31,79028.22,1.3,0.09126,6e-05,12.95996]
[1778689772368,36.31,79026.02,1.3,0.09111,6e-05,12.94284]
[1778689772385,36.31,79026.02,1.3,0.09111,6e-05,12.94284]
[1778689772612,36.31,79025.74,1.3,0.09109,6e-05,12.94105]
[1778689777429,36.31,79025.08,1.3,0.09105,6e-05,12.93694]
[1778689782431,36.31,79021.78,1.3,0.09086,6e-05,12.91645]
[1778689787801,36.31,79027.54,1.3,0.09119,6e-05,12.95205]
[1778689793510,36.31,79026.3,1.3,0.09112,6e-05,12.94427]
[1778689798545,36.31,79021.6,1.3,0.09085,6e-05,12.91517]
[1778689804462,36.31,79017.41,1.3,0.09062,6e-05,12.8894]
[1778689811208,36.31,79026.47,1.3,0.09113,6e-05,12.94562]
[1778689811550,36.31,79029.37,1.3,0.0913,6e-05,12.96352]
[1778689812550,36.31,79029.59,1.3,0.09131,6e-05,12.96482]
[1778689817682,36.31,79033.04,1.3,0.09151,6e-05,12.98578]
[1778689819071,36.31,79033.04,1.3,0.09151,6e-05,12.98578]
[1778689819713,36.31,79035.21,1.3,0.09163,6e-05,12.99914]
[1778689826101,36.31,79027.05,1.3,0.09116,6e-05,12.9481]
[1778689827854,36.31,79018.23,1.3,0.09065,6e-05,12.89353]
[1778689829494,36.31,79016.69,1.3,0.09057,6e-05,12.88414]
[1778689829768,36.31,79013.17,1.3,0.09037,6e-05,12.86248]
[1778689834803,36.3,79010.28,1.3,0.09017,6e-05,12.83983]
[1778689839838,36.3,79016.11,1.3,0.09049,6e-05,12.87432]
[1778689844874,36.3,79020.16,1.3,0.0907,6e-05,12.89765]
[1778689849909,36.3,79024.44,1.3,0.09093,6e-05,12.92222]
[1778689855220,36.29,79023.24,1.3,0.09085,6e-05,12.91364]
[1778689860987,36.29,79022.02,1.3,0.09075,6e-05,12.90325]
[1778689861564,36.29,79022.02,1.3,0.09075,6e-05,12.90325]
[1778689861994,36.29,79025.78,1.3,0.09096,6e-05,12.92616]
[1778689862726,36.29,79025.78,1.3,0.09096,6e-05,12.92616]
[1778689864589,36.29,79034.07,1.3,0.09144,6e-05,12.97748]
[1778689871058,36.29,79038.98,1.3,0.09171,6e-05,13.00736]
[1778689872969,36.29,79038.9,1.3,0.09171,6e-05,13.00677]
[1778689875834,36.29,79044.41,1.3,0.09202,6e-05,13.0406]
[1778689876296,36.29,79044.41,1.3,0.09202,6e-05,13.0406]
[1778689876451,36.29,79040.92,1.3,0.09182,6e-05,13.01879]
[1778689876961,36.29,79040.92,1.3,0.09182,6e-05,13.01879]
[1778689877142,36.29,79040.92,1.3,0.09182,6e-05,13.01879]
[1778689877234,36.29,79010.55,1.3,0.09008,6e-05,12.83045]
[1778689877689,36.29,79010.55,1.3,0.09008,6e-05,12.83045]
[1778689878056,36.29,79010.55,1.3,0.09008,6e-05,12.83045]
[1778689878367,36.29,79010.55,1.3,0.09008,6e-05,12.83045]
[1778689882376,36.29,79011.35,1.3,0.09012,6e-05,12.83438]
[1778689882477,36.29,79012.44,1.3,0.09017,6e-05,12.84084]
[1778689884263,36.28,79018.51,1.3,0.09052,6e-05,12.87803]
[1778689884481,36.28,79018.51,1.3,0.09052,6e-05,12.87803]
[1778689890206,36.29,79027.25,1.3,0.09102,6e-05,12.93301]
[1778689895241,36.29,79017.49,1.3,0.09046,6e-05,12.87019]
[1778689895562,36.29,79017.49,1.3,0.09046,6e-05,12.87019]
[1778689901283,36.29,79021.06,1.3,0.09067,6e-05,12.89295]
[1778689906319,36.29,79012.56,1.3,0.09019,6e-05,12.84098]
[1778689911354,36.29,79009.94,1.3,0.09005,6e-05,12.82565]
[1778689915382,36.29,79025.03,1.3,0.09091,6e-05,12.91934]
[1778689916966,36.29,79024.17,1.3,0.09086,6e-05,12.91409]
[1778689921422,36.29,79027.27,1.3,0.09104,6e-05,12.93371]
[1778689921448,36.29,79027.27,1.3,0.09104,6e-05,12.93371]
[1778689921501,36.29,79034.44,1.3,0.09145,6e-05,12.97822]
[1778689921666,36.29,79034.44,1.3,0.09145,6e-05,12.97822]
[1778689924197,36.29,79046.24,1.3,0.09214,6e-05,13.05183]
[1778689928371,36.29,79048.49,1.3,0.09227,6e-05,13.06661]
[1778689933508,36.3,79043.13,1.3,0.09198,6e-05,13.03444]
[1778689938543,36.3,79042.71,1.3,0.09196,6e-05,13.03315]
[1778689943578,36.3,79043.35,1.3,0.09201,6e-05,13.03826]
[1778689945578,36.3,79044.15,1.3,0.09206,6e-05,13.04345]
[1778689946291,36.3,79044.49,1.3,0.09208,6e-05,13.04577]
[1778689947605,36.3,79045.46,1.3,0.09214,6e-05,13.052]
[1778689952641,36.3,79037.21,1.3,0.09166,6e-05,12.99882]
[1778689954673,36.3,79043.52,1.3,0.09202,6e-05,13.03825]
[1778689959954,36.3,79058.3,1.3,0.09288,6e-05,13.13076]
[1778689965732,36.31,79060.59,1.3,0.09302,6e-05,13.14536]
[1778689970768,36.31,79060.11,1.3,0.09299,6e-05,13.14242]
[1778689974965,36.31,79060.85,1.3,0.09304,6e-05,13.14701]
[1778689975993,36.31,79061.21,1.3,0.09306,6e-05,13.14924]
[1778689981076,36.3,79069.51,1.3,0.09353,6e-05,13.20046]
[1778689984566,36.3,79067.55,1.3,0.09342,6e-05,13.18806]
[1778689989635,36.3,79070.1,1.3,0.09356,6e-05,13.20356]
[1778689991268,36.3,79085.12,1.3,0.09444,6e-05,13.29715]
[1778689992027,36.3,79090.27,1.3,0.09474,6e-05,13.32917]
[1778689997962,36.3,79095.37,1.3,0.09502,6e-05,13.35895]
[1778690002997,36.3,79085.33,1.3,0.09441,6e-05,13.29472]
[1778690008348,36.3,79087.54,1.3,0.09454,6e-05,13.30771]
[1778690011918,36.29,79087.39,1.3,0.0945,6e-05,13.30239]
[1778690012062,36.29,79089.26,1.3,0.09461,6e-05,13.31389]
[1778690017682,36.29,79096.02,1.3,0.095,6e-05,13.35547]
[1778690024905,36.29,79095.48,1.3,0.09495,6e-05,13.35056]
[1778690032202,36.29,79096.47,1.3,0.09499,6e-05,13.3552]
[1778690037237,36.29,79088.54,1.3,0.09452,6e-05,13.30444]
[1778690042272,36.29,79091.56,1.3,0.09469,6e-05,13.32265]
[1778690047307,36.28,79083.6,1.3,0.09421,6e-05,13.272]
[1778690052342,36.28,79081.77,1.3,0.0941,6e-05,13.26019]
[1778690057380,36.28,79075.21,1.3,0.09371,6e-05,13.21892]
[1778690062415,36.28,79074.55,1.3,0.09367,6e-05,13.21473]
[1778690067450,36.28,79075.0,1.3,0.0937,6e-05,13.21743]
[1778690072486,36.28,79083.1,1.3,0.09415,6e-05,13.26412]
[1778690077521,36.28,79092.21,1.3,0.09468,6e-05,13.32048]
[1778690082556,36.28,79100.71,1.3,0.09517,6e-05,13.3729]
[1778690082776,36.28,79100.71,1.3,0.09517,6e-05,13.3729]
[1778690088606,36.28,79099.62,1.3,0.09509,6e-05,13.36472]
[1778690093641,36.28,79099.41,1.3,0.09507,6e-05,13.36233]
[1778690098677,36.27,79099.35,1.3,0.09505,6e-05,13.36089]
[1778690103712,36.27,79099.62,1.3,0.09506,6e-05,13.36158]
[1778690108748,36.27,79099.49,1.3,0.09504,6e-05,13.3596]
[1778690113782,36.27,79099.81,1.3,0.09505,6e-05,13.36069]
[1778690119654,36.27,79092.89,1.3,0.09464,6e-05,13.31654]
[1778690124861,36.27,79102.12,1.3,0.09517,6e-05,13.37341]
[1778690129908,36.27,79103.33,1.3,0.09523,6e-05,13.38019]
[1778690134917,36.26,79104.42,1.3,0.09527,6e-05,13.38246]
[1778690140973,36.26,79104.98,1.3,0.09529,6e-05,13.38458]
[1778690143393,36.26,79105.17,1.3,0.0953,6e-05,13.38558]
[1778690149029,36.26,79110.88,1.3,0.09562,6e-05,13.41995]
[1778690154064,36.26,79109.52,1.3,0.09553,6e-05,13.41031]
[1778690159099,36.26,79108.33,1.3,0.09545,6e-05,13.40195]
[1778690164135,36.26,79106.22,1.3,0.09532,6e-05,13.38781]
[1778690169170,36.25,79101.63,1.3,0.09504,6e-05,13.35833]
[1778690173494,36.25,79089.22,1.3,0.09431,6e-05,13.28023]
[1778690173595,36.25,79088.51,1.3,0.09426,6e-05,13.27578]
[1778690179240,36.25,79088.37,1.3,0.09425,6e-05,13.27449]
[1778690182417,36.25,79087.7,1.3,0.09421,6e-05,13.27015]
[1778690183275,36.25,79087.31,1.3,0.09419,6e-05,13.26764]
[1778690184451,36.25,79080.94,1.3,0.09381,6e-05,13.22771]
[1778690188654,36.25,79079.89,1.3,0.09375,6e-05,13.22112]
[1778690194349,36.25,79079.86,1.3,0.09373,6e-05,13.21735]
[1778690195783,36.25,79079.86,1.3,0.09373,6e-05,13.21735]
[1778690205426,36.25,79088.98,1.3,0.09425,6e-05,13.27357]
[1778690210461,36.25,79088.38,1.3,0.09421,6e-05,13.26937]
[1778690215496,36.25,79082.77,1.3,0.09388,6e-05,13.23393]
[1778690220531,36.25,79082.16,1.3,0.09385,6e-05,13.23004]
[1778690226573,36.25,79082.41,1.3,0.09386,6e-05,13.23149]
[1778690231608,36.25,79082.99,1.3,0.09389,6e-05,13.23504]
[1778690236643,36.25,79092.62,1.3,0.09446,6e-05,13.29509]
[1778690241678,36.25,79087.52,1.3,0.09415,6e-05,13.26273]
[1778690246713,36.25,79085.92,1.3,0.09406,6e-05,13.25249]
[1778690251748,36.25,79085.02,1.3,0.09398,6e-05,13.24322]
[1778690256785,36.25,79084.7,1.3,0.09396,6e-05,13.24114]
[1778690261207,36.25,79081.9,1.3,0.0938,6e-05,13.22359]
[1778690261862,36.25,79081.9,1.3,0.0938,6e-05,13.22359]
[1778690267686,36.25,79081.65,1.3,0.09378,6e-05,13.22192]
[1778690268685,36.25,79080.7,1.3,0.09373,6e-05,13.21598]
[1778690273904,36.25,79080.34,1.3,0.09371,6e-05,13.21389]
[1778690278939,36.25,79082.57,1.3,0.09384,6e-05,13.22793]
[1778690283974,36.25,79081.17,1.3,0.09376,6e-05,13.21927]
[1778690289009,36.25,79082.95,1.3,0.09386,6e-05,13.23048]
[1778690294045,36.25,79083.86,1.3,0.09391,6e-05,13.23617]
[1778690299081,36.25,79083.59,1.3,0.0939,6e-05,13.23452]
[1778690304118,36.25,79081.96,1.3,0.0938,6e-05,13.22439]
[1778690306054,36.25,79082.01,1.3,0.09381,6e-05,13.22471]
[1778690306687,36.25,79082.01,1.3,0.09381,6e-05,13.22471]
[1778690314991,36.25,79085.43,1.3,0.09399,6e-05,13.24277]
[1778690315196,36.25,79094.87,1.3,0.09454,6e-05,13.30185]
[1778690320520,36.25,79096.13,1.3,0.09461,6e-05,13.30938]
[1778690326275,36.25,79101.1,1.3,0.0949,6e-05,13.33995]
[1778690331310,36.25,79102.7,1.3,0.09499,6e-05,13.34951]
[1778690336345,36.25,79097.53,1.3,0.09468,6e-05,13.31652]
[1778690341380,36.25,79096.57,1.3,0.09462,6e-05,13.3102]
[1778690346415,36.24,79098.43,1.3,0.09473,6e-05,13.3216]
[1778690351450,36.24,79098.06,1.3,0.0947,6e-05,13.31889]
[1778690356485,36.24,79098.54,1.3,0.09473,6e-05,13.32154]
[1778690361522,36.24,79104.27,1.3,0.09506,6e-05,13.35706]
[1778690366557,36.24,79108.89,1.3,0.09532,6e-05,13.3853]
[1778690371592,36.24,79108.67,1.3,0.09528,6e-05,13.37946]
[1778690376627,36.24,79109.22,1.3,0.0953,6e-05,13.382]
[1778690380655,36.24,79102.23,1.3,0.09488,6e-05,13.33746]
[1778690381662,36.24,79101.99,1.3,0.09487,6e-05,13.33584]
[1778690382621,36.24,79101.99,1.3,0.09487,6e-05,13.33584]
[1778690387704,36.24,79101.33,1.3,0.09482,6e-05,13.33108]
[1778690392902,36.24,79102.34,1.3,0.09488,6e-05,13.337]
[1778690392912,36.24,79102.34,1.3,0.09488,6e-05,13.337]
[1778690398785,36.23,79103.58,1.3,0.09495,6e-05,13.34396]
[1778690403821,36.23,79104.63,1.3,0.095,6e-05,13.34999]
[1778690408856,36.23,79105.42,1.3,0.09504,6e-05,13.3544]
[1778690413891,36.23,79106.25,1.3,0.09509,6e-05,13.35899]
[1778690419101,36.23,79110.17,1.3,0.09531,6e-05,13.38311]
[1778690423963,36.23,79124.24,1.3,0.09614,6e-05,13.47055]
[1778690428998,36.23,79125.93,1.3,0.09623,6e-05,13.47994]
[1778690435042,36.23,79126.36,1.3,0.09621,6e-05,13.47759]
[1778690440077,36.22,79125.37,1.3,0.09614,6e-05,13.47022]
[1778690445112,36.22,79124.93,1.3,0.09611,6e-05,13.46644]
[1778690450148,36.22,79124.89,1.3,0.0961,6e-05,13.46512]
[1778690455183,36.22,79126.4,1.3,0.09618,6e-05,13.47379]
[1778690460809,36.22,79127.28,1.3,0.09623,6e-05,13.47886]
[1778690460817,36.22,79127.28,1.3,0.09623,6e-05,13.47886]
[1778690466260,36.22,79126.99,1.3,0.0962,6e-05,13.47578]
[1778690471991,36.22,79129.75,1.3,0.09635,6e-05,13.49259]
[1778690477337,36.21,79133.51,1.3,0.09657,6e-05,13.51494]
[1778690482372,36.21,79133.41,1.3,0.09655,6e-05,13.51326]
[1778690487407,36.21,79122.16,1.3,0.09587,6e-05,13.4414]
[1778690492630,36.21,79121.39,1.3,0.0958,6e-05,13.43261]
[1778690497850,36.21,79118.69,1.3,0.09564,6e-05,13.41534]
[1778690503519,36.21,79123.16,1.3,0.0959,6e-05,13.44292]
[1778690508554,36.21,79123.85,1.3,0.09593,6e-05,13.44676]
[1778690513590,36.21,79123.98,1.3,0.09594,6e-05,13.44709]
[1778690518625,36.21,79126.64,1.3,0.09609,6e-05,13.46339]
[1778690523664,36.21,79130.69,1.3,0.09633,6e-05,13.4884]
[1778690528701,36.2,79125.32,1.3,0.096,6e-05,13.45358]
[1778690530798,36.2,79124.09,1.3,0.09592,6e-05,13.44569]
[1778690537764,36.2,79122.53,1.3,0.09582,6e-05,13.43479]
[1778690543052,36.2,79121.25,1.3,0.09574,6e-05,13.4263]
[1778690543150,36.2,79121.25,1.3,0.09574,6e-05,13.4263]
[1778690549169,36.2,79129.95,1.3,0.09625,6e-05,13.48022]
[1778690554819,36.2,79134.51,1.3,0.09649,6e-05,13.50428]
[1778690555485,36.2,79134.93,1.3,0.09651,6e-05,13.50671]
[1778690562943,36.19,79134.78,1.3,0.09648,6e-05,13.50371]
[1778690567978,36.19,79139.86,1.3,0.09677,6e-05,13.53431]
[1778690573016,36.19,79139.87,1.3,0.09675,6e-05,13.53283]
[1778690578051,36.19,79139.11,1.3,0.09669,6e-05,13.52654]
[1778690583086,36.19,79138.66,1.3,0.09665,6e-05,13.52229]
[1778690590135,36.18,79135.78,1.3,0.09646,6e-05,13.50211]
[1778690595170,36.18,79140.4,1.3,0.09672,6e-05,13.5298]
[1778690595465,36.18,79140.4,1.3,0.09672,6e-05,13.5298]
[1778690601212,36.18,79143.15,1.3,0.09687,6e-05,13.54522]
[1778690606247,36.17,79141.44,1.3,0.09675,6e-05,13.53276]
[1778690611282,36.17,79136.82,1.3,0.09644,6e-05,13.49825]
[1778690616318,36.17,79134.1,1.3,0.09626,6e-05,13.47977]
[1778690621353,36.17,79134.06,1.3,0.09625,6e-05,13.47824]
[1778690627658,36.17,79132.88,1.3,0.09617,6e-05,13.46979]
[1778690631080,36.17,79115.49,1.3,0.09512,6e-05,13.35935]
[1778690631270,36.17,79115.49,1.3,0.09512,6e-05,13.35935]
[1778690631371,36.16,79115.5,1.3,0.09512,6e-05,13.3593]
[1778690636458,36.16,79116.8,1.3,0.09519,6e-05,13.36687]
[1778690641598,36.16,79116.08,1.3,0.09515,6e-05,13.3619]
[1778690645409,36.16,79111.98,1.3,0.0949,6e-05,13.33577]
[1778690645419,36.16,79111.98,1.3,0.0949,6e-05,13.33577]
[1778690645836,36.16,79111.98,1.3,0.0949,6e-05,13.33577]
[1778690646009,36.16,79111.98,1.3,0.0949,6e-05,13.33577]
[1778690646013,36.16,79111.98,1.3,0.0949,6e-05,13.33577]
[1778690646824,36.16,79109.9,1.3,0.09478,6e-05,13.32263]
[1778690646833,36.16,79109.9,1.3,0.09478,6e-05,13.32263]
[1778690647102,36.16,79102.96,1.3,0.09437,6e-05,13.27897]
[1778690653171,36.16,79096.17,1.3,0.09396,6e-05,13.2349]
[1778690654247,36.16,79095.81,1.3,0.09393,6e-05,13.23236]
[1778690654305,36.16,79096.04,1.3,0.09394,6e-05,13.23353]
[1778690654955,36.16,79096.04,1.3,0.09394,6e-05,13.23353]
[1778690655391,36.16,79092.19,1.3,0.09371,6e-05,13.20911]
[1778690655624,36.16,79092.19,1.3,0.09371,6e-05,13.20911]
[1778690656115,36.16,79092.19,1.3,0.09371,6e-05,13.20911]
[1778690657643,36.16,79102.0,1.3,0.09429,6e-05,13.27095]
[1778690657868,36.16,79102.0,1.3,0.09429,6e-05,13.27095]
[1778690662283,36.16,79111.08,1.3,0.09483,6e-05,13.32781]
[1778690667085,36.16,79111.82,1.3,0.09487,6e-05,13.33208]
[1778690672719,36.16,79114.67,1.3,0.09501,6e-05,13.34582]
[1778690677754,36.16,79114.57,1.3,0.095,6e-05,13.34471]
[1778690680998,36.16,79114.17,1.3,0.09497,6e-05,13.34202]
[1778690685114,36.16,79114.15,1.3,0.09497,6e-05,13.34163]
[1778690691852,36.16,79117.25,1.3,0.09514,6e-05,13.36035]
[1778690693348,36.16,79117.25,1.3,0.09514,6e-05,13.36035]
[1778690698901,36.15,79114.09,1.3,0.09495,6e-05,13.33991]
[1778690703936,36.15,79114.42,1.3,0.09497,6e-05,13.34167]
[1778690707756,36.15,79114.34,1.3,0.09496,6e-05,13.34099]
[1778690712999,36.15,79103.56,1.3,0.09432,6e-05,13.27305]
[1778690718061,36.15,79108.15,1.3,0.09459,6e-05,13.30191]
[1778690720081,36.15,79109.42,1.3,0.09467,6e-05,13.30984]
[1778690720086,36.15,79109.42,1.3,0.09467,6e-05,13.30984]
[1778690724216,36.15,79104.17,1.3,0.09436,6e-05,13.27675]
[1778690724222,36.15,79104.17,1.3,0.09436,6e-05,13.27675]
[1778690730139,36.15,79102.12,1.3,0.09424,6e-05,13.26394]
[1778690735174,36.15,79100.17,1.3,0.0941,6e-05,13.24828]
[1778690740210,36.15,79099.82,1.3,0.09408,6e-05,13.24616]
[1778690745244,36.15,79101.38,1.3,0.09417,6e-05,13.25605]
[1778690745599,36.15,79101.38,1.3,0.09417,6e-05,13.25605]
[1778690746387,36.15,79101.38,1.3,0.09417,6e-05,13.25605]
[1778690752388,36.15,79098.96,1.3,0.09403,6e-05,13.24095]
[1778690752625,36.15,79096.03,1.3,0.09386,6e-05,13.22259]
[1778690753091,36.15,79096.03,1.3,0.09386,6e-05,13.22259]
[1778690753131,36.15,79096.03,1.3,0.09386,6e-05,13.22259]
[1778690757936,36.15,79094.26,1.3,0.09376,6e-05,13.21175]
[1778690763372,36.15,79102.76,1.3,0.09426,6e-05,13.26504]
[1778690768826,36.15,79109.77,1.3,0.09467,6e-05,13.30887]
[1778690774449,36.15,79112.18,1.3,0.09481,6e-05,13.32324]
[1778690779484,36.15,79105.02,1.3,0.09438,6e-05,13.27786]
[1778690784519,36.15,79105.15,1.3,0.09438,6e-05,13.2785]
[1778690789554,36.15,79103.02,1.3,0.09426,6e-05,13.26499]
[1778690794589,36.15,79103.31,1.3,0.09425,6e-05,13.26311]
[1778690799625,36.15,79102.17,1.3,0.09418,6e-05,13.25581]
[1778690805308,36.15,79100.26,1.3,0.09407,6e-05,13.24371]
[1778690806959,36.15,79101.41,1.3,0.09414,6e-05,13.25089]
[1778690808286,36.15,79100.95,1.3,0.09411,6e-05,13.24798]
[1778690812648,36.15,79100.7,1.3,0.09409,6e-05,13.24631]
[1778690814351,36.15,79100.7,1.3,0.09409,6e-05,13.24628]
[1778690816580,36.15,79101.51,1.3,0.09414,6e-05,13.25129]
[1778690819767,36.15,79118.25,1.3,0.09513,6e-05,13.35614]
[1778690825277,36.15,79114.04,1.3,0.09487,6e-05,13.329]
[1778690827823,36.15,79130.29,1.3,0.09583,6e-05,13.43076]
[1778690830981,36.15,79133.38,1.3,0.09601,6e-05,13.44973]
[1778690831214,36.15,79133.38,1.3,0.09601,6e-05,13.44973]
[1778690831221,36.15,79133.38,1.3,0.09601,6e-05,13.44973]
[1778690834591,36.14,79137.49,1.3,0.09624,6e-05,13.47447]
[1778690834961,36.14,79137.74,1.3,0.09625,6e-05,13.47573]
[1778690840715,36.14,79137.91,1.3,0.09625,6e-05,13.47554]
[1778690845949,36.14,79149.86,1.3,0.09695,6e-05,13.54939]
[1778690850984,36.14,79151.84,1.3,0.09705,6e-05,13.5602]
[1778690857026,36.13,79151.68,1.3,0.097,6e-05,13.55345]
[1778690861547,36.13,79151.8,1.3,0.09699,6e-05,13.55308]
[1778690866523,36.13,79164.42,1.3,0.09774,6e-05,13.63203]
[1778690868867,36.13,79174.37,1.3,0.09834,6e-05,13.6947]
[1778690874148,36.13,79174.15,1.3,0.09831,6e-05,13.69166]
[1778690879186,36.12,79172.07,1.3,0.09817,6e-05,13.67719]
[1778690879569,36.12,79172.07,1.3,0.09817,6e-05,13.67719]
[1778690885225,36.12,79174.68,1.3,0.09832,6e-05,13.69223]
[1778690889914,36.12,79174.44,1.3,0.09829,6e-05,13.68958]
[1778690895295,36.12,79175.9,1.3,0.09836,6e-05,13.69702]
[1778690900330,36.12,79179.41,1.3,0.09856,6e-05,13.71791]
[1778690905365,36.11,79180.38,1.3,0.0986,6e-05,13.72243]
[1778690910400,36.11,79181.22,1.3,0.09864,6e-05,13.72612]
[1778690915476,36.11,79183.33,1.3,0.09873,6e-05,13.73439]
[1778690921518,36.1,79184.28,1.3,0.09877,6e-05,13.73842]
[1778690922788,36.1,79184.28,1.3,0.09877,6e-05,13.73842]
[1778690924785,36.1,79187.07,1.3,0.09893,6e-05,13.75522]
[1778690924793,36.1,79187.07,1.3,0.09893,6e-05,13.75522]
[1778690928989,36.1,79183.28,1.3,0.09868,6e-05,13.72965]
[1778690933177,36.1,79180.97,1.3,0.09853,6e-05,13.71338]
[1778690938637,36.1,79179.94,1.3,0.09845,6e-05,13.70509]
[1778690943674,36.09,79180.06,1.3,0.09844,6e-05,13.70442]
[1778690948709,36.09,79181.51,1.3,0.09851,6e-05,13.71221]
[1778690950413,36.09,79181.51,1.3,0.09851,6e-05,13.71221]
[1778690950470,36.09,79181.51,1.3,0.09851,6e-05,13.71221]
[1778690950663,36.09,79181.51,1.3,0.09851,6e-05,13.71221]
[1778690951386,36.09,79181.58,1.3,0.09852,6e-05,13.71236]
[1778690951620,36.09,79190.49,1.3,0.09906,6e-05,13.76893]
[1778690951685,36.09,79190.49,1.3,0.09906,6e-05,13.76893]
[1778690952780,36.09,79191.46,1.3,0.09912,6e-05,13.77512]
[1778690952808,36.09,79191.08,1.3,0.09909,6e-05,13.77267]
[1778690955947,36.09,79189.9,1.3,0.09901,6e-05,13.76438]
[1778690957488,36.09,79188.84,1.3,0.09894,6e-05,13.75724]
[1778690961723,36.09,79171.33,1.3,0.09786,6e-05,13.64408]
[1778690966844,36.09,79160.28,1.3,0.09719,6e-05,13.57296]
[1778690967664,36.09,79160.28,1.3,0.09719,6e-05,13.57296]
[1778690973477,36.08,79156.2,1.3,0.09692,6e-05,13.54316]
[1778690978160,36.08,79165.8,1.3,0.09749,6e-05,13.6036]
[1778690983963,36.08,79168.14,1.3,0.09762,6e-05,13.61758]
[1778690988998,36.08,79170.9,1.3,0.09778,6e-05,13.6343]
[1778690994033,36.08,79167.88,1.3,0.09759,6e-05,13.61441]
[1778690997367,36.08,79167.77,1.3,0.09758,6e-05,13.6135]
[1778690997395,36.08,79167.77,1.3,0.09758,6e-05,13.6135]
[1778690997444,36.08,79167.77,1.3,0.09758,6e-05,13.6135]
[1778691000168,36.08,79172.36,1.3,0.09786,6e-05,13.64237]
[1778691001115,36.08,79172.36,1.3,0.09786,6e-05,13.64225]
[1778691007129,36.08,79171.99,1.3,0.09783,6e-05,13.63933]
[1778691011654,36.08,79166.62,1.3,0.0975,6e-05,13.60511]
[1778691021225,36.08,79166.96,1.3,0.09752,6e-05,13.60722]
[1778691026260,36.08,79166.95,1.3,0.09752,6e-05,13.60716]
[1778691031295,36.08,79165.32,1.3,0.0974,6e-05,13.59329]
[1778691037337,36.08,79165.2,1.3,0.0974,6e-05,13.59267]
[1778691045393,36.08,79161.62,1.3,0.09718,6e-05,13.5698]
[1778691050428,36.08,79158.6,1.3,0.097,6e-05,13.55065]
[1778691052061,36.08,79158.6,1.3,0.097,6e-05,13.55065]
[1778691052180,36.08,79158.6,1.3,0.097,6e-05,13.55065]
[1778691057773,36.08,79157.44,1.3,0.09693,6e-05,13.54336]
[1778691062875,36.08,79159.55,1.3,0.09706,6e-05,13.55678]
[1778691063030,36.08,79159.55,1.3,0.09706,6e-05,13.55678]
[1778691063366,36.08,79159.55,1.3,0.09706,6e-05,13.55678]
[1778691063523,36.08,79167.22,1.3,0.09752,6e-05,13.60551]
[1778691064073,36.08,79167.22,1.3,0.09752,6e-05,13.60551]
[1778691064085,36.08,79167.22,1.3,0.09752,6e-05,13.60551]
[1778691064530,36.08,79173.48,1.3,0.0979,6e-05,13.64562]
[1778691069784,36.08,79176.51,1.3,0.09808,6e-05,13.66406]
[1778691073657,36.08,79174.62,1.3,0.09796,6e-05,13.65161]
[1778691073686,36.08,79174.62,1.3,0.09796,6e-05,13.65161]
[1778691073709,36.08,79174.65,1.3,0.09796,6e-05,13.65168]
[1778691073854,36.08,79174.65,1.3,0.09796,6e-05,13.65168]
[1778691074619,36.08,79174.65,1.3,0.09796,6e-05,13.65168]
[1778691074688,36.08,79174.87,1.3,0.09797,6e-05,13.65297]
[1778691080643,36.08,79161.5,1.3,0.09715,6e-05,13.56708]
[1778691085678,36.08,79153.6,1.3,0.09668,6e-05,13.51681]
[1778691090713,36.08,79149.27,1.3,0.09642,6e-05,13.48953]
[1778691092096,36.08,79147.23,1.3,0.09627,6e-05,13.47312]
[1778691092727,36.08,79146.72,1.3,0.09624,6e-05,13.46995]
[1778691092929,36.08,79146.72,1.3,0.09624,6e-05,13.46995]
[1778691093734,36.08,79145.26,1.3,0.09615,6e-05,13.46048]
[1778691098769,36.08,79143.33,1.3,0.09604,6e-05,13.44877]
[1778691098920,36.08,79143.33,1.3,0.09604,6e-05,13.44877]
[1778691098952,36.08,79143.33,1.3,0.09604,6e-05,13.44877]
[1778691099249,36.08,79143.33,1.3,0.09604,6e-05,13.44877]
[1778691099314,36.08,79143.33,1.3,0.09604,6e-05,13.44877]
[1778691099347,36.08,79143.33,1.3,0.09604,6e-05,13.44877]
[1778691099776,36.08,79136.4,1.3,0.09563,6e-05,13.40505]
[1778691104811,36.07,79131.32,1.3,0.09532,6e-05,13.37182]
[1778691109847,36.07,79130.79,1.3,0.09528,6e-05,13.3678]
[1778691115509,36.07,79129.6,1.3,0.0952,6e-05,13.3598]
[1778691116494,36.07,79128.95,1.3,0.09516,6e-05,13.35559]
[1778691117709,36.07,79125.04,1.3,0.09493,6e-05,13.33082]
[1778691123945,36.07,79126.06,1.3,0.09499,6e-05,13.33674]
[1778691128980,36.07,79125.6,1.3,0.09496,6e-05,13.33356]
[1778691134015,36.07,79125.64,1.3,0.09496,6e-05,13.33363]
[1778691139050,36.07,79127.54,1.3,0.09507,6e-05,13.34546]
[1778691145092,36.07,79127.47,1.3,0.09506,6e-05,13.34483]
[1778691150127,36.07,79126.68,1.3,0.09501,6e-05,13.33968]
[1778691155162,36.07,79127.88,1.3,0.09506,6e-05,13.34358]
[1778691160354,36.07,79127.83,1.3,0.09506,6e-05,13.34314]
[1778691163194,36.07,79116.52,1.3,0.09439,6e-05,13.27181]
[1778691163875,36.07,79116.52,1.3,0.09439,6e-05,13.27181]
[1778691163218,36.07,79111.23,1.3,0.09408,6e-05,13.23859]
[1778691164620,36.07,79111.23,1.3,0.09408,6e-05,13.23859]
[1778691164624,36.07,79111.23,1.3,0.09408,6e-05,13.23859]
[1778691164721,36.07,79107.66,1.3,0.09386,6e-05,13.2159]
[1778691170267,36.07,79106.99,1.3,0.09383,6e-05,13.21261]
[1778691175302,36.07,79107.08,1.3,0.09384,6e-05,13.21385]
[1778691180337,36.07,79107.48,1.3,0.09387,6e-05,13.217]
[1778691185372,36.07,79108.36,1.3,0.09393,6e-05,13.22307]
[1778691190407,36.07,79106.65,1.3,0.09384,6e-05,13.21284]
[1778691195442,36.08,79108.92,1.3,0.09397,6e-05,13.22762]
[1778691200478,36.08,79108.29,1.3,0.09394,6e-05,13.22404]
[1778691205514,36.08,79112.99,1.3,0.09422,6e-05,13.25394]
[1778691208647,36.08,79113.17,1.3,0.09423,6e-05,13.25516]
[1778691212474,36.08,79119.62,1.3,0.09459,6e-05,13.2923]
[1778691217600,36.08,79112.19,1.3,0.09415,6e-05,13.24555]
[1778691218246,36.08,79112.19,1.3,0.09415,6e-05,13.24555]
[1778691220264,36.08,79097.89,1.3,0.09331,6e-05,13.15595]
[1778691220490,36.08,79097.89,1.3,0.09331,6e-05,13.15595]
[1778691220621,36.08,79096.09,1.3,0.09321,6e-05,13.14487]
[1778691225651,36.08,79094.83,1.3,0.09313,6e-05,13.13638]
[1778691226108,36.08,79093.42,1.3,0.09305,6e-05,13.12739]
[1778691228510,36.08,79084.35,1.3,0.09252,6e-05,13.0704]
[1778691229570,36.08,79081.37,1.3,0.09234,6e-05,13.05171]
[1778691231389,36.08,79080.36,1.3,0.09228,6e-05,13.04534]
[1778691231781,36.08,79080.36,1.3,0.09228,6e-05,13.04534]
[1778691232631,36.08,79079.8,1.3,0.09225,6e-05,13.04182]
[1778691232632,36.08,79079.8,1.3,0.09225,6e-05,13.04182]
[1778691233991,36.08,79075.24,1.3,0.09199,6e-05,13.01335]
[1778691239494,36.08,79075.08,1.3,0.09198,6e-05,13.0125]
[1778691240885,36.08,79073.68,1.3,0.0919,6e-05,13.00379]
[1778691240897,36.08,79073.68,1.3,0.0919,6e-05,13.00379]
[1778691243631,36.08,79072.34,1.3,0.09182,6e-05,12.99557]
[1778691243783,36.08,79072.18,1.3,0.09181,6e-05,12.99463]
[1778691246027,36.08,79072.15,1.3,0.09182,6e-05,12.99529]
[1778691247236,36.08,79071.28,1.3,0.09177,6e-05,12.99028]
[1778691247383,36.08,79071.28,1.3,0.09177,6e-05,12.99028]
[1778691249317,36.08,79068.87,1.3,0.09164,6e-05,12.97611]
[1778691249512,36.08,79068.87,1.3,0.09164,6e-05,12.97611]
[1778691249918,36.08,79068.87,1.3,0.09164,6e-05,12.97611]
[1778691250256,36.08,79068.87,1.3,0.09164,6e-05,12.97656]
[1778691250684,36.08,79068.87,1.3,0.09164,6e-05,12.97656]
[1778691251215,36.08,79068.16,1.3,0.09161,6e-05,12.97258]
[1778691251839,36.08,79067.3,1.3,0.09156,6e-05,12.96766]
[1778691253286,36.08,79067.26,1.3,0.09156,6e-05,12.96749]
[1778691254222,36.08,79066.48,1.3,0.09152,6e-05,12.9627]
[1778691257374,36.08,79066.92,1.3,0.09154,6e-05,12.96564]
[1778691262918,36.08,79068.82,1.3,0.09166,6e-05,12.97783]
[1778691266142,36.08,79066.38,1.3,0.09152,6e-05,12.96274]
[1778691271534,36.08,79063.26,1.3,0.09134,6e-05,12.94367]
[1778691273813,36.08,79062.1,1.3,0.09125,6e-05,12.93301]
[1778691274360,36.08,79062.26,1.3,0.09126,6e-05,12.93407]
[1778691276260,36.08,79053.93,1.3,0.09078,6e-05,12.8824]
[1778691276285,36.08,79053.93,1.3,0.09078,6e-05,12.8824]
[1778691281636,36.08,79054.77,1.3,0.09084,6e-05,12.88834]
[1778691287351,36.09,79056.72,1.3,0.09096,6e-05,12.90131]
[1778691287386,36.09,79056.72,1.3,0.09096,6e-05,12.90131]
[1778691288243,36.09,79059.59,1.3,0.09113,6e-05,12.91929]
[1778691292283,36.09,79059.76,1.3,0.09114,6e-05,12.92066]
[1778691299168,36.09,79059.82,1.3,0.09115,6e-05,12.92212]
[1778691310283,36.09,79059.44,1.3,0.09114,6e-05,12.92029]
[1778691311273,36.09,79060.25,1.3,0.09119,6e-05,12.92631]
[1778691311633,36.09,79060.25,1.3,0.09119,6e-05,12.92631]
[1778691320464,36.09,79052.75,1.3,0.09078,6e-05,12.88144]
[1778691320482,36.09,79052.75,1.3,0.09078,6e-05,12.88144]
[1778691320591,36.09,79051.99,1.3,0.09074,6e-05,12.87693]
[1778691326358,36.1,79054.01,1.3,0.09088,6e-05,12.89297]
[1778691329033,36.1,79054.28,1.3,0.0909,6e-05,12.8952]
[1778691334414,36.1,79062.49,1.3,0.09139,6e-05,12.94615]
[1778691337662,36.11,79062.46,1.3,0.0914,6e-05,12.94692]
[1778691338831,36.11,79062.31,1.3,0.09139,6e-05,12.94647]
[1778691339926,36.11,79062.31,1.3,0.0914,6e-05,12.94695]
[1778691345491,36.11,79075.76,1.3,0.0922,6e-05,13.03346]
[1778691350526,36.11,79075.37,1.3,0.09219,6e-05,13.03267]
[1778691352150,36.11,79075.34,1.3,0.0922,6e-05,13.0328]
[1778691352161,36.11,79075.34,1.3,0.0922,6e-05,13.0328]
[1778691356599,36.12,79076.55,1.3,0.09228,6e-05,13.0416]
[1778691357243,36.12,79075.76,1.3,0.09223,6e-05,13.03696]
[1778691362610,36.12,79080.14,1.3,0.0925,6e-05,13.06589]
[1778691366754,36.12,79099.3,1.3,0.09363,6e-05,13.18671]
[1778691371289,36.12,79103.85,1.3,0.0939,6e-05,13.21547]
[1778691376717,36.12,79104.77,1.3,0.09396,6e-05,13.22161]
[1778691377647,36.12,79104.77,1.3,0.09396,6e-05,13.22161]
[1778691382759,36.12,79107.6,1.3,0.09413,6e-05,13.23967]
[1778691387794,36.12,79104.77,1.3,0.09397,6e-05,13.2223]
[1778691391756,36.12,79105.97,1.3,0.09404,6e-05,13.23014]
[1778691391822,36.12,79103.44,1.3,0.09387,6e-05,13.21083]
[1778691393838,36.12,79083.26,1.3,0.09268,6e-05,13.08404]
[1778691398873,36.12,79096.44,1.3,0.09345,6e-05,13.16612]
[1778691403908,36.12,79104.76,1.3,0.09393,6e-05,13.21727]
[1778691408946,36.12,79101.1,1.3,0.0937,6e-05,13.19308]
[1778691413981,36.12,79101.13,1.3,0.09369,6e-05,13.19207]
[1778691419016,36.12,79098.38,1.3,0.09352,6e-05,13.1736]
[1778691421017,36.11,79097.71,1.3,0.09348,6e-05,13.16914]
[1778691427072,36.11,79098.04,1.3,0.09348,6e-05,13.1698]
[1778691432108,36.11,79098.59,1.3,0.09351,6e-05,13.17228]
[1778691437143,36.11,79098.13,1.3,0.09347,6e-05,13.16855]
[1778691442181,36.11,79096.52,1.3,0.09337,6e-05,13.1576]
[1778691447216,36.11,79095.45,1.3,0.0933,6e-05,13.1503]
[1778691450848,36.11,79094.08,1.3,0.09322,6e-05,13.14151]
[1778691450851,36.11,79094.08,1.3,0.09322,6e-05,13.14151]
[1778691451067,36.11,79094.08,1.3,0.09322,6e-05,13.14151]
[1778691451664,36.11,79092.46,1.3,0.0931,6e-05,13.12776]
[1778691453562,36.11,79086.63,1.3,0.09276,6e-05,13.09114]
[1778691453602,36.11,79086.63,1.3,0.09276,6e-05,13.09114]
[1778691454970,36.11,79089.43,1.3,0.09292,6e-05,13.10863]
[1778691456139,36.11,79089.54,1.3,0.09293,6e-05,13.10927]
[1778691457243,36.11,79087.98,1.3,0.09284,6e-05,13.09941]
[1778691462418,36.11,79089.05,1.3,0.0929,6e-05,13.10581]
[1778691463425,36.11,79088.81,1.3,0.09288,6e-05,13.10423]
[1778691469370,36.11,79092.83,1.3,0.09311,6e-05,13.12876]
[1778691470909,36.11,79092.83,1.3,0.09311,6e-05,13.12876]
[1778691476420,36.1,79096.85,1.3,0.09334,6e-05,13.15285]
[1778691477905,36.1,79096.85,1.3,0.09334,6e-05,13.15285]
[1778691480935,36.1,79097.97,1.3,0.0934,6e-05,13.15931]
[1778691481195,36.1,79097.97,1.3,0.0934,6e-05,13.15931]
[1778691484119,36.1,79084.63,1.3,0.09261,6e-05,13.07529]
[1778691489513,36.1,79070.69,1.3,0.0918,6e-05,12.98834]
[1778691492020,36.1,79070.1,1.3,0.09177,6e-05,12.98471]
[1778691496236,36.1,79066.73,1.3,0.09158,6e-05,12.96404]
[1778691498579,36.1,79066.4,1.3,0.09156,6e-05,12.96221]
[1778691502609,36.1,79067.35,1.3,0.09162,6e-05,12.9684]
[1778691508649,36.1,79066.36,1.3,0.09156,6e-05,12.9625]
[1778691513684,36.1,79064.99,1.3,0.09146,6e-05,12.9507]
[1778691518719,36.1,79065.14,1.3,0.09147,6e-05,12.95184]
[1778691523754,36.1,79060.86,1.3,0.09123,6e-05,12.92535]
[1778691528789,36.11,79059.83,1.3,0.09117,6e-05,12.91929]
[1778691533824,36.11,79059.7,1.3,0.09117,6e-05,12.91879]
[1778691538859,36.11,79058.19,1.3,0.09108,6e-05,12.90966]
[1778691542430,36.11,79057.16,1.3,0.09103,6e-05,12.90345]
[1778691542889,36.11,79050.13,1.3,0.09062,6e-05,12.85987]
[1778691543496,36.11,79050.13,1.3,0.09062,6e-05,12.85987]
[1778691543503,36.11,79050.13,1.3,0.09062,6e-05,12.85987]
[1778691543667,36.11,79050.13,1.3,0.09062,6e-05,12.85987]
[1778691544878,36.11,79049.85,1.3,0.0906,6e-05,12.85785]
[1778691549942,36.1,79058.2,1.3,0.09107,6e-05,12.90789]
[1778691550453,36.1,79058.2,1.3,0.09107,6e-05,12.90789]
[1778691555116,36.1,79057.97,1.3,0.09104,6e-05,12.9051]
[1778691555182,36.1,79056.68,1.3,0.09096,6e-05,12.89674]
[1778691555662,36.1,79056.68,1.3,0.09096,6e-05,12.89674]
[1778691556643,36.1,79055.77,1.3,0.09091,6e-05,12.89083]
[1778691562029,36.1,79057.0,1.3,0.09097,6e-05,12.89731]
[1778691566658,36.1,79057.02,1.3,0.09096,6e-05,12.89666]
[1778691566749,36.1,79057.02,1.3,0.09096,6e-05,12.89666]
[1778691567065,36.1,79058.75,1.3,0.09106,6e-05,12.9069]
[1778691570356,36.1,79056.88,1.3,0.09094,6e-05,12.8943]
[1778691570522,36.1,79056.88,1.3,0.09094,6e-05,12.8943]
[1778691571093,36.09,79056.83,1.3,0.09091,6e-05,12.89019]
[1778691571663,36.09,79056.83,1.3,0.09091,6e-05,12.89019]
[1778691571850,36.09,79056.83,1.3,0.09091,6e-05,12.89019]
[1778691577135,36.1,79064.08,1.3,0.09136,6e-05,12.93818]
[1778691582158,36.1,79066.7,1.3,0.09152,6e-05,12.95617]
[1778691586712,36.1,79068.06,1.3,0.09162,6e-05,12.96668]
[1778691592241,36.11,79066.79,1.3,0.09157,6e-05,12.96126]
[1778691597276,36.11,79069.86,1.3,0.09177,6e-05,12.98246]
[1778691601310,36.11,79089.68,1.3,0.09294,6e-05,13.10779]
[1778691602317,36.11,79103.91,1.3,0.09378,6e-05,13.19734]
[1778691603373,36.11,79103.91,1.3,0.09378,6e-05,13.19755]
[1778691603529,36.11,79103.91,1.3,0.09378,6e-05,13.19755]
[1778691604669,36.12,79105.28,1.3,0.09386,6e-05,13.20623]
[1778691605411,36.12,79105.83,1.3,0.09389,6e-05,13.20975]
[1778691608220,36.12,79118.93,1.3,0.09467,6e-05,13.29218]
[1778691608266,36.12,79118.93,1.3,0.09467,6e-05,13.29218]
[1778691609258,36.12,79120.31,1.3,0.09475,6e-05,13.30082]
[1778691608837,36.12,79123.45,1.3,0.09493,6e-05,13.32054]
[1778691609452,36.12,79123.45,1.3,0.09493,6e-05,13.32054]
[1778691612065,36.12,79121.46,1.3,0.09482,6e-05,13.30865]
[1778691612852,36.12,79120.42,1.3,0.09476,6e-05,13.30239]
[1778691612872,36.12,79120.42,1.3,0.09476,6e-05,13.30239]
[1778691612889,36.12,79120.59,1.3,0.09478,6e-05,13.30386]
[1778691619346,36.12,79123.95,1.3,0.09497,6e-05,13.32461]
[1778691623276,36.12,79124.62,1.3,0.09501,6e-05,13.32858]
[1778691623427,36.12,79127.17,1.3,0.09516,6e-05,13.34457]
[1778691625697,36.12,79144.46,1.3,0.09619,6e-05,13.45342]
[1778691627160,36.12,79152.78,1.3,0.09668,6e-05,13.50583]
[1778691627169,36.12,79152.78,1.3,0.09668,6e-05,13.50583]
[1778691627217,36.11,79155.34,1.3,0.09683,6e-05,13.52171]
[1778691629518,36.11,79159.08,1.3,0.09706,6e-05,13.54548]
[1778691629547,36.11,79159.08,1.3,0.09706,6e-05,13.54548]
[1778691629730,36.11,79159.08,1.3,0.09706,6e-05,13.54548]
[1778691630951,36.11,79166.35,1.3,0.0975,6e-05,13.59162]
[1778691631018,36.11,79166.35,1.3,0.0975,6e-05,13.59162]
[1778691632648,36.11,79188.01,1.3,0.09879,6e-05,13.72589]
[1778691633229,36.11,79188.01,1.3,0.09879,6e-05,13.72589]
[1778691633245,36.11,79188.01,1.3,0.09879,6e-05,13.72589]
[1778691633313,36.11,79192.06,1.3,0.09904,6e-05,13.75143]
[1778691633561,36.11,79192.06,1.3,0.09904,6e-05,13.75143]
[1778691635690,36.11,79196.18,1.3,0.09929,6e-05,13.77779]
[1778691637644,36.11,79195.85,1.3,0.09927,6e-05,13.77567]
[1778691637689,36.11,79195.85,1.3,0.09927,6e-05,13.77567]
[1778691638302,36.11,79195.85,1.3,0.09927,6e-05,13.77567]
[1778691637765,36.11,79195.61,1.3,0.09925,6e-05,13.77415]
[1778691638655,36.11,79195.61,1.3,0.09925,6e-05,13.77415]
[1778691641726,36.11,79189.43,1.3,0.09887,6e-05,13.73373]
[1778691641746,36.11,79189.43,1.3,0.09887,6e-05,13.73373]
[1778691647637,36.11,79194.3,1.3,0.09915,6e-05,13.76304]
[1778691652672,36.11,79195.18,1.3,0.09919,6e-05,13.76721]
[1778691655665,36.11,79194.7,1.3,0.09915,6e-05,13.7636]
[1778691656745,36.11,79194.19,1.3,0.09912,6e-05,13.76008]
[1778691661815,36.1,79203.27,1.3,0.09966,6e-05,13.81661]
[1778691663300,36.1,79202.75,1.3,0.09962,6e-05,13.81293]
[1778691663328,36.1,79202.75,1.3,0.09962,6e-05,13.81293]
[1778691664327,36.1,79197.32,1.3,0.09929,6e-05,13.77786]
[1778691667349,36.1,79193.16,1.3,0.09903,6e-05,13.75048]
[1778691676803,36.1,79193.5,1.3,0.09902,6e-05,13.75015]
[1778691678760,36.1,79188.88,1.3,0.09873,6e-05,13.7202]
[1778691679639,36.1,79187.76,1.3,0.09866,6e-05,13.71285]
[1778691683297,36.1,79183.52,1.3,0.0984,6e-05,13.68529]
[1778691688931,36.09,79191.06,1.3,0.09884,6e-05,13.73173]
[1778691692246,36.09,79188.89,1.3,0.09871,6e-05,13.71746]
[1778691695980,36.09,79171.22,1.3,0.0976,6e-05,13.60055]
[1778691701015,36.09,79174.68,1.3,0.09781,6e-05,13.62236]
[1778691706050,36.09,79178.08,1.3,0.09801,6e-05,13.64353]
[1778691708295,36.09,79182.36,1.3,0.09827,6e-05,13.67069]
[1778691708643,36.09,79184.14,1.3,0.09838,6e-05,13.68189]
[1778691709325,36.09,79184.14,1.3,0.09838,6e-05,13.68189]
[1778691709647,36.09,79180.8,1.3,0.09817,6e-05,13.66043]
[1778691710557,36.09,79179.07,1.3,0.09807,6e-05,13.64928]
[1778691711626,36.09,79176.15,1.3,0.09789,6e-05,13.63056]
[1778691717129,36.09,79177.81,1.3,0.09798,6e-05,13.64049]
[1778691719598,36.09,79176.96,1.3,0.09793,6e-05,13.63485]
[1778691719861,36.09,79176.96,1.3,0.09793,6e-05,13.63485]
[1778691721652,36.09,79177.54,1.3,0.09796,6e-05,13.63832]
[1778691725185,36.09,79160.81,1.3,0.09695,6e-05,13.5316]
[1778691730221,36.09,79150.95,1.3,0.09636,6e-05,13.4695]
[1778691734764,36.09,79150.93,1.3,0.09636,6e-05,13.46977]
[1778691734891,36.09,79150.93,1.3,0.09636,6e-05,13.46977]
[1778691734916,36.09,79150.93,1.3,0.09636,6e-05,13.46977]
[1778691734919,36.09,79150.93,1.3,0.09636,6e-05,13.46977]
[1778691735443,36.09,79138.3,1.3,0.09561,6e-05,13.39]
[1778691736498,36.09,79134.68,1.3,0.09539,6e-05,13.36664]
[1778691737271,36.09,79135.57,1.3,0.09543,6e-05,13.3718]
[1778691737757,36.09,79135.57,1.3,0.09543,6e-05,13.3718]
[1778691743313,36.09,79140.24,1.3,0.0957,6e-05,13.40038]
[1778691746622,36.08,79147.59,1.3,0.09614,6e-05,13.44629]
[1778691752376,36.08,79152.57,1.3,0.0964,6e-05,13.47269]
[1778691757411,36.08,79149.86,1.3,0.09622,6e-05,13.45419]
[1778691762446,36.08,79159.02,1.3,0.09676,6e-05,13.51094]
[1778691767481,36.08,79160.1,1.3,0.09681,6e-05,13.51616]
[1778691775537,36.07,79161.83,1.3,0.09689,6e-05,13.5244]
[1778691778981,36.07,79164.31,1.3,0.09703,6e-05,13.53945]
[1778691784600,36.07,79172.65,1.3,0.0975,6e-05,13.58924]
[1778691789635,36.06,79173.56,1.3,0.09754,6e-05,13.59285]
[1778691794670,36.06,79173.17,1.3,0.09749,6e-05,13.58822]
[1778691799682,36.06,79168.56,1.3,0.0972,6e-05,13.55723]
[1778691805747,36.05,79167.78,1.3,0.09713,6e-05,13.54996]
[1778691809622,36.05,79174.68,1.3,0.09753,6e-05,13.59281]
[1778691809710,36.05,79174.68,1.3,0.09753,6e-05,13.59281]
[1778691809777,36.05,79181.11,1.3,0.09792,6e-05,13.63335]
[1778691811298,36.05,79181.11,1.3,0.09792,6e-05,13.63335]
[1778691811837,36.05,79183.94,1.3,0.09807,6e-05,13.64743]
[1778691814435,36.05,79185.32,1.3,0.09815,6e-05,13.65571]
[1778691814443,36.05,79185.32,1.3,0.09815,6e-05,13.65571]
[1778691815618,36.05,79187.26,1.3,0.09826,6e-05,13.66753]
[1778691816877,36.05,79188.72,1.3,0.09835,6e-05,13.67672]
[1778691817290,36.05,79188.72,1.3,0.09835,6e-05,13.67672]
[1778691817669,36.05,79188.35,1.3,0.09832,6e-05,13.67423]
[1778691818257,36.05,79188.35,1.3,0.09832,6e-05,13.67423]
[1778691828095,36.05,79192.05,1.3,0.09853,6e-05,13.69643]
[1778691833943,36.04,79192.74,1.3,0.09857,6e-05,13.69971]
[1778691838978,36.04,79193.41,1.3,0.0986,6e-05,13.70318]
[1778691844015,36.04,79185.39,1.3,0.0981,6e-05,13.65127]
[1778691849049,36.04,79184.49,1.3,0.09804,6e-05,13.64509]
[1778691854084,36.04,79188.81,1.3,0.0983,6e-05,13.67216]
[1778691859119,36.04,79186.09,1.3,0.09813,6e-05,13.65424]
[1778691864154,36.04,79189.63,1.3,0.09834,6e-05,13.67632]
[1778691869189,36.04,79189.08,1.3,0.0983,6e-05,13.67228]
[1778691872723,36.04,79196.15,1.3,0.09871,6e-05,13.71356]
[1778691873264,36.04,79196.15,1.3,0.09871,6e-05,13.71356]
[1778691873643,36.04,79198.18,1.3,0.09883,6e-05,13.72637]
[1778691879259,36.04,79199.9,1.3,0.09893,6e-05,13.73631]
[1778691884294,36.03,79201.16,1.3,0.09899,6e-05,13.74346]
[1778691889329,36.03,79200.93,1.3,0.09897,6e-05,13.74109]
[1778691894364,36.03,79197.43,1.3,0.09875,6e-05,13.71781]
[1778691899399,36.03,79199.38,1.3,0.09886,6e-05,13.72947]
[1778691904434,36.03,79200.47,1.3,0.09892,6e-05,13.73563]
[1778691909469,36.03,79199.93,1.3,0.09888,6e-05,13.73141]
[1778691914504,36.03,79200.62,1.3,0.09891,6e-05,13.73512]
[1778691916153,36.03,79200.98,1.3,0.09893,6e-05,13.73728]
[1778691916192,36.03,79200.98,1.3,0.09893,6e-05,13.73728]
[1778691924574,36.03,79190.17,1.3,0.09827,6e-05,13.66772]
[1778691925071,36.03,79190.17,1.3,0.09827,6e-05,13.66772]
[1778691925128,36.03,79190.17,1.3,0.09827,6e-05,13.66772]
[1778691928387,36.02,79175.11,1.3,0.09735,6e-05,13.57095]
[1778691934146,36.02,79174.82,1.3,0.09729,6e-05,13.564]
[1778691941694,36.02,79173.58,1.3,0.09719,6e-05,13.55394]
[1778691946730,36.02,79174.94,1.3,0.09726,6e-05,13.56115]
[1778691951765,36.01,79173.88,1.3,0.09718,6e-05,13.55259]
[1778691956801,36.01,79174.56,1.3,0.09721,6e-05,13.55541]
[1778691959109,36.01,79176.22,1.3,0.09731,6e-05,13.56567]
[1778691959409,36.01,79176.22,1.3,0.09731,6e-05,13.56567]
[1778691962175,36.01,79179.4,1.3,0.09749,6e-05,13.58491]
[1778691967601,36.01,79179.65,1.3,0.09749,6e-05,13.58471]
[1778691970324,36.01,79179.51,1.3,0.09747,6e-05,13.58309]
[1778691974218,36.0,79181.3,1.3,0.09757,6e-05,13.59367]
[1778691976334,36.0,79177.23,1.3,0.09732,6e-05,13.56766]
[1778691976413,36.0,79181.64,1.3,0.09759,6e-05,13.59574]
[1778691978591,36.0,79181.93,1.3,0.0976,6e-05,13.59712]
[1778691978659,36.0,79183.52,1.3,0.0977,6e-05,13.6068]
[1778691979247,36.0,79183.52,1.3,0.0977,6e-05,13.6068]
[1778691979588,36.0,79183.52,1.3,0.0977,6e-05,13.6068]
[1778691984961,36.0,79185.44,1.3,0.09781,6e-05,13.61849]
[1778691991298,36.0,79185.46,1.3,0.0978,6e-05,13.6181]
[1778691991353,36.0,79185.46,1.3,0.09778,6e-05,13.61447]
[1778691992236,36.0,79185.46,1.3,0.09778,6e-05,13.61447]
[1778691992337,36.0,79184.64,1.3,0.09773,6e-05,13.60876]
[1778691999308,36.0,79185.63,1.3,0.09778,6e-05,13.61475]
[1778691999412,36.0,79185.66,1.3,0.09778,6e-05,13.6148]
[1778692003222,36.0,79185.07,1.3,0.09773,6e-05,13.60964]
[1778692003320,36.0,79185.08,1.3,0.09773,6e-05,13.60925]
[1778692004383,36.0,79185.08,1.3,0.09773,6e-05,13.60925]
[1778692004484,36.0,79184.75,1.3,0.09771,6e-05,13.60708]
[1778692007228,36.0,79184.63,1.3,0.09769,6e-05,13.60542]
[1778692007329,35.99,79184.79,1.3,0.0977,6e-05,13.60599]
[1778692008605,35.99,79184.79,1.3,0.0977,6e-05,13.60599]
[1778692008686,35.99,79184.89,1.3,0.0977,6e-05,13.60658]
[1778692009396,35.99,79184.89,1.3,0.0977,6e-05,13.60658]
[1778692009635,35.99,79184.89,1.3,0.0977,6e-05,13.60658]
[1778692019241,35.99,79185.32,1.3,0.09768,6e-05,13.60445]
[1778692022926,35.98,79184.76,1.3,0.09764,6e-05,13.59957]
[1778692023745,35.98,79184.76,1.3,0.09764,6e-05,13.59957]
[1778692023780,35.98,79184.76,1.3,0.09764,6e-05,13.59957]
[1778692023775,35.98,79183.97,1.3,0.09758,6e-05,13.59411]
[1778692024021,35.98,79183.97,1.3,0.09758,6e-05,13.59411]
[1778692024023,35.98,79183.97,1.3,0.09758,6e-05,13.59411]
[1778692024276,35.98,79170.82,1.3,0.09678,6e-05,13.50993]
[1778692029311,35.98,79163.71,1.3,0.09634,6e-05,13.46359]
[1778692034370,35.98,79167.05,1.3,0.09653,6e-05,13.48368]
[1778692039405,35.98,79162.53,1.3,0.09625,6e-05,13.45389]
[1778692044440,35.98,79161.95,1.3,0.09621,6e-05,13.44933]
[1778692049476,35.98,79159.07,1.3,0.09602,6e-05,13.43012]
[1778692050563,35.98,79159.07,1.3,0.09602,6e-05,13.43012]
[1778692056525,35.97,79158.54,1.3,0.09596,6e-05,13.42213]
[1778692057320,35.97,79158.54,1.3,0.09596,6e-05,13.42213]
[1778692062567,35.97,79160.3,1.3,0.09606,6e-05,13.43234]
[1778692067602,35.97,79159.9,1.3,0.09602,6e-05,13.42901]
[1778692072637,35.97,79160.12,1.3,0.09603,6e-05,13.42967]
[1778692080694,35.97,79160.02,1.3,0.09601,6e-05,13.42793]
[1778692086736,35.97,79159.86,1.3,0.096,6e-05,13.42615]
[1778692091771,35.97,79158.93,1.3,0.09594,6e-05,13.41965]
[1778692097816,35.97,79159.83,1.3,0.09598,6e-05,13.4247]
[1778692102851,35.96,79159.42,1.3,0.09595,6e-05,13.42154]
[1778692107886,35.96,79166.78,1.3,0.09639,6e-05,13.46761]
[1778692113929,35.96,79166.54,1.3,0.09634,6e-05,13.46115]
[1778692118964,35.96,79163.62,1.3,0.09615,6e-05,13.44158]
[1778692125007,35.96,79157.85,1.3,0.0958,6e-05,13.40402]
[1778692130041,35.96,79167.63,1.3,0.09638,6e-05,13.46528]
[1778692135243,35.96,79166.56,1.3,0.0963,6e-05,13.45753]
[1778692141118,35.95,79167.89,1.3,0.09637,6e-05,13.4643]
[1778692147160,35.95,79168.14,1.3,0.09637,6e-05,13.46437]
[1778692152195,35.95,79168.31,1.3,0.09637,6e-05,13.46418]
[1778692157231,35.95,79162.77,1.3,0.09602,6e-05,13.42781]
[1778692162265,35.95,79160.42,1.3,0.09587,6e-05,13.41187]
[1778692167300,35.94,79160.24,1.3,0.09585,6e-05,13.40974]
[1778692172335,35.94,79159.14,1.3,0.09575,6e-05,13.39824]
[1778692177370,35.94,79158.83,1.3,0.09572,6e-05,13.3953]
[1778692179487,35.94,79158.68,1.3,0.09571,6e-05,13.39416]
[1778692179655,35.94,79158.68,1.3,0.09571,6e-05,13.39416]
[1778692179764,35.94,79158.68,1.3,0.09571,6e-05,13.39416]
[1778692179840,35.94,79157.15,1.3,0.09562,6e-05,13.38425]
[1778692181632,35.94,79142.9,1.3,0.09476,6e-05,13.29297]
[1778692182406,35.94,79142.9,1.3,0.09476,6e-05,13.29297]
[1778692188447,35.93,79142.5,1.3,0.09471,6e-05,13.28766]
[1778692193485,35.93,79144.91,1.3,0.09483,6e-05,13.30101]
[1778692198520,35.93,79153.38,1.3,0.09532,6e-05,13.35256]
[1778692204562,35.92,79153.92,1.3,0.09532,6e-05,13.35326]
[1778692208829,35.92,79152.8,1.3,0.09524,6e-05,13.3449]
[1778692214632,35.92,79153.55,1.3,0.09526,6e-05,13.34679]
[1778692220674,35.91,79153.46,1.3,0.09523,6e-05,13.34386]
[1778692225709,35.91,79153.64,1.3,0.09523,6e-05,13.34311]
[1778692230744,35.91,79153.12,1.3,0.09518,6e-05,13.33797]
[1778692235200,35.91,79153.28,1.3,0.09515,6e-05,13.33403]
[1778692241920,35.9,79153.84,1.3,0.09517,6e-05,13.33585]
[1778692247864,35.9,79159.51,1.3,0.09548,6e-05,13.36888]
[1778692252899,35.9,79159.84,1.3,0.09548,6e-05,13.36911]
[1778692257934,35.89,79159.85,1.3,0.09546,6e-05,13.36736]
[1778692260752,35.89,79159.85,1.3,0.09546,6e-05,13.36736]
[1778692260775,35.89,79159.85,1.3,0.09546,6e-05,13.36736]
[1778692260956,35.89,79162.77,1.3,0.09563,6e-05,13.38485]
[1778692268009,35.89,79167.6,1.3,0.09592,6e-05,13.41523]
[1778692273042,35.89,79166.1,1.3,0.09582,6e-05,13.40539]
[1778692278077,35.89,79164.18,1.3,0.0957,6e-05,13.3929]
[1778692283902,35.89,79163.79,1.3,0.09568,6e-05,13.39027]
[1778692283981,35.89,79163.72,1.3,0.09567,6e-05,13.38973]
[1778692284594,35.89,79163.72,1.3,0.09567,6e-05,13.38973]
[1778692284672,35.89,79163.72,1.3,0.09567,6e-05,13.38973]
[1778692287453,35.89,79153.6,1.3,0.09506,6e-05,13.32475]
[1778692293184,35.89,79150.84,1.3,0.09485,6e-05,13.30175]
[1778692297867,35.89,79151.65,1.3,0.0949,6e-05,13.30666]
[1778692303254,35.88,79148.99,1.3,0.09472,6e-05,13.28796]
[1778692305538,35.88,79148.67,1.3,0.0947,6e-05,13.28576]
[1778692306658,35.88,79148.58,1.3,0.0947,6e-05,13.28502]
[1778692312317,35.88,79147.84,1.3,0.09464,6e-05,13.27923]
[1778692317352,35.88,79147.94,1.3,0.09464,6e-05,13.27915]
[1778692320931,35.88,79147.9,1.3,0.09464,6e-05,13.27876]
[1778692320933,35.88,79147.9,1.3,0.09464,6e-05,13.27876]
[1778692321310,35.88,79147.87,1.3,0.09463,6e-05,13.27829]
[1778692321770,35.88,79147.87,1.3,0.09463,6e-05,13.27829]
[1778692322232,35.88,79143.82,1.3,0.09439,6e-05,13.25251]
[1778692325291,35.88,79146.61,1.3,0.09455,6e-05,13.26974]
[1778692325490,35.88,79146.61,1.3,0.09455,6e-05,13.26974]
[1778692331367,35.88,79146.8,1.3,0.09456,6e-05,13.27015]
[1778692332616,35.88,79150.48,1.3,0.09477,6e-05,13.29334]
[1778692332951,35.88,79150.48,1.3,0.09477,6e-05,13.29334]
[1778692332974,35.88,79158.37,1.3,0.09524,6e-05,13.34323]
[1778692333629,35.88,79158.37,1.3,0.09524,6e-05,13.34323]
[1778692335514,35.88,79174.37,1.3,0.09621,6e-05,13.44505]
[1778692340823,35.88,79178.59,1.3,0.09646,6e-05,13.47157]
[1778692346558,35.87,79180.39,1.3,0.09656,6e-05,13.48219]
[1778692351593,35.87,79180.06,1.3,0.09651,6e-05,13.47588]
[1778692355723,35.87,79173.15,1.3,0.09609,6e-05,13.43157]
[1778692355798,35.87,79172.38,1.3,0.09604,6e-05,13.42661]
[1778692362242,35.87,79167.3,1.3,0.09572,6e-05,13.39251]
[1778692362976,35.87,79167.3,1.3,0.09572,6e-05,13.39251]
[1778692363074,35.87,79167.34,1.3,0.09572,6e-05,13.39208]
[1778692368713,35.87,79168.12,1.3,0.09576,6e-05,13.39684]
[1778692373748,35.87,79168.68,1.3,0.09579,6e-05,13.40021]
[1778692378783,35.87,79170.64,1.3,0.09591,6e-05,13.41239]
[1778692383821,35.87,79169.34,1.3,0.09583,6e-05,13.40374]
[1778692388028,35.87,79168.27,1.3,0.09576,6e-05,13.39682]
[1778692393891,35.87,79171.6,1.3,0.09596,6e-05,13.41768]
[1778692398926,35.87,79172.08,1.3,0.09598,6e-05,13.42046]
[1778692403973,35.87,79172.28,1.3,0.09599,6e-05,13.42145]
[1778692409008,35.87,79178.76,1.3,0.09638,6e-05,13.46232]
[1778692414043,35.86,79177.37,1.3,0.09627,6e-05,13.44924]
[1778692419078,35.86,79178.81,1.3,0.09635,6e-05,13.45784]
[1778692421902,35.86,79178.71,1.3,0.09634,6e-05,13.45697]
[1778692427134,35.86,79197.7,1.3,0.09748,6e-05,13.57716]
[1778692432169,35.86,79199.59,1.3,0.09758,6e-05,13.58773]
[1778692434455,35.86,79197.59,1.3,0.09746,6e-05,13.57434]
[1778692440226,35.86,79197.53,1.3,0.09744,6e-05,13.57232]
[1778692445262,35.85,79197.7,1.3,0.09743,6e-05,13.57211]
[1778692450297,35.85,79198.12,1.3,0.09745,6e-05,13.57352]
[1778692455332,35.85,79193.88,1.3,0.09718,6e-05,13.54518]
[1778692460367,35.85,79194.76,1.3,0.09722,6e-05,13.54953]
[1778692465402,35.85,79193.89,1.3,0.09715,6e-05,13.54291]
[1778692470437,35.85,79192.89,1.3,0.09708,6e-05,13.53553]
[1778692475472,35.84,79192.89,1.3,0.09705,6e-05,13.53103]
[1778692485542,35.84,79192.78,1.3,0.09703,6e-05,13.52846]
[1778692490577,35.84,79195.68,1.3,0.0972,6e-05,13.54607]
[1778692495612,35.84,79200.49,1.3,0.09748,6e-05,13.57566]
[1778692500648,35.84,79200.45,1.3,0.09746,6e-05,13.57417]
[1778692505683,35.83,79200.29,1.3,0.09744,6e-05,13.57197]
[1778692510719,35.83,79202.38,1.3,0.09756,6e-05,13.58415]
[1778692515754,35.83,79202.73,1.3,0.09757,6e-05,13.58518]
[1778692520790,35.83,79202.49,1.3,0.09754,6e-05,13.58247]
[1778692523779,35.83,79202.77,1.3,0.09755,6e-05,13.58381]
[1778692523819,35.83,79202.77,1.3,0.09755,6e-05,13.58381]
[1778692524253,35.83,79202.77,1.3,0.09755,6e-05,13.58381]
[1778692524299,35.83,79202.77,1.3,0.09755,6e-05,13.58381]
[1778692525546,35.83,79212.68,1.3,0.09815,6e-05,13.64687]
[1778692525604,35.83,79212.68,1.3,0.09815,6e-05,13.64687]
[1778692525607,35.83,79212.68,1.3,0.09815,6e-05,13.64687]
[1778692525675,35.83,79212.68,1.3,0.09815,6e-05,13.64687]
[1778692526038,35.83,79212.68,1.3,0.09815,6e-05,13.64687]
[1778692526561,35.83,79209.68,1.3,0.09797,6e-05,13.62731]
[1778692527268,35.83,79201.32,1.3,0.09745,6e-05,13.57345]
[1778692528669,35.83,79199.7,1.3,0.09736,6e-05,13.56326]
[1778692528853,35.83,79199.3,1.3,0.09733,6e-05,13.5609]
[1778692534294,35.83,79198.81,1.3,0.09727,6e-05,13.55336]
[1778692536495,35.82,79198.63,1.3,0.09726,6e-05,13.55157]
[1778692541944,35.82,79197.99,1.3,0.09721,6e-05,13.54615]
[1778692548993,35.82,79197.95,1.3,0.09719,6e-05,13.54447]
[1778692550715,35.82,79200.86,1.3,0.09736,6e-05,13.5629]
[1778692556042,35.82,79208.02,1.3,0.09778,6e-05,13.60707]
[1778692559235,35.82,79205.63,1.3,0.09763,6e-05,13.59121]
[1778692565105,35.81,79205.76,1.3,0.09762,6e-05,13.59027]
[1778692570140,35.81,79204.41,1.3,0.09753,6e-05,13.58024]
[1778692577189,35.81,79204.02,1.3,0.09749,6e-05,13.57588]
[1778692578133,35.81,79204.02,1.3,0.09749,6e-05,13.57588]
[1778692578288,35.81,79204.02,1.3,0.09749,6e-05,13.57588]
[1778692578561,35.81,79200.56,1.3,0.09727,6e-05,13.55345]
[1778692578599,35.81,79200.56,1.3,0.09727,6e-05,13.55345]
[1778692578657,35.81,79200.56,1.3,0.09727,6e-05,13.55345]
[1778692579272,35.81,79200.56,1.3,0.09727,6e-05,13.55345]
[1778692579278,35.81,79200.56,1.3,0.09727,6e-05,13.55345]
[1778692581466,35.81,79190.66,1.3,0.09667,6e-05,13.48974]
[1778692587259,35.81,79176.67,1.3,0.09582,6e-05,13.40011]
[1778692589256,35.81,79176.68,1.3,0.09582,6e-05,13.40018]
[1778692589299,35.81,79176.68,1.3,0.09582,6e-05,13.40018]
[1778692589315,35.81,79172.79,1.3,0.09558,6e-05,13.37542]
[1778692590526,35.81,79164.6,1.3,0.09509,6e-05,13.323]
[1778692590586,35.81,79164.6,1.3,0.09509,6e-05,13.323]
[1778692590644,35.81,79164.6,1.3,0.09509,6e-05,13.323]
[1778692590906,35.81,79164.6,1.3,0.09509,6e-05,13.323]
[1778692591126,35.81,79164.6,1.3,0.09509,6e-05,13.323]
[1778692591292,35.81,79134.28,1.3,0.09326,6e-05,13.12734]
[1778692592298,35.81,79119.24,1.3,0.09237,6e-05,13.03229]
[1778692594388,35.81,79116.71,1.3,0.09223,6e-05,13.01654]
[1778692598536,35.81,79115.69,1.3,0.09218,6e-05,13.01116]
[1778692604382,35.81,79107.07,1.3,0.09169,6e-05,12.95862]
[1778692608045,35.81,79112.16,1.3,0.09199,6e-05,12.99146]
[1778692608122,35.81,79112.16,1.3,0.09199,6e-05,12.99146]
[1778692608465,35.81,79112.16,1.3,0.09199,6e-05,12.99169]
[1778692608661,35.81,79112.16,1.3,0.09199,6e-05,12.99169]
[1778692608722,35.81,79112.16,1.3,0.09199,6e-05,12.99169]
[1778692608820,35.81,79112.16,1.3,0.09199,6e-05,12.99169]
[1778692608893,35.81,79094.35,1.3,0.09096,6e-05,12.87991]
[1778692609420,35.81,79094.35,1.3,0.09096,6e-05,12.87991]
[1778692609830,35.81,79094.35,1.3,0.09096,6e-05,12.87991]
[1778692609991,35.81,79094.35,1.3,0.09096,6e-05,12.87991]
[1778692610222,35.81,79080.21,1.3,0.09014,6e-05,12.79158]
[1778692611802,35.81,79079.72,1.3,0.09011,6e-05,12.78852]
[1778692612000,35.81,79079.72,1.3,0.09011,6e-05,12.78852]
[1778692612234,35.81,79079.72,1.3,0.09011,6e-05,12.78852]
[1778692612237,35.81,79079.72,1.3,0.09011,6e-05,12.78852]
[1778692612335,35.81,79080.83,1.3,0.09018,6e-05,12.79565]
[1778692615327,35.81,79090.79,1.3,0.09076,6e-05,12.85878]
[1778692620494,35.82,79091.2,1.3,0.09081,6e-05,12.86355]
[1778692623613,35.82,79091.53,1.3,0.09083,6e-05,12.86665]
[1778692625225,35.82,79094.34,1.3,0.091,6e-05,12.88455]
[1778692625740,35.82,79101.2,1.3,0.0914,6e-05,12.92778]
[1778692626662,35.82,79101.39,1.3,0.09141,6e-05,12.92921]
[1778692632578,35.82,79102.24,1.3,0.09148,6e-05,12.93597]
[1778692637614,35.82,79105.63,1.3,0.09169,6e-05,12.95821]
[1778692642649,35.83,79105.36,1.3,0.09168,6e-05,12.95748]
[1778692643447,35.83,79105.36,1.3,0.09168,6e-05,12.95748]
[1778692645625,35.83,79110.84,1.3,0.092,6e-05,12.99232]
[1778692650705,35.83,79111.5,1.3,0.09205,6e-05,12.99742]
[1778692655740,35.83,79110.19,1.3,0.09196,6e-05,12.98646]
[1778692659308,35.83,79110.71,1.3,0.09199,6e-05,12.99021]
[1778692665467,35.83,79110.19,1.3,0.09197,6e-05,12.98785]
[1778692670847,35.83,79110.43,1.3,0.092,6e-05,12.99041]
[1778692672674,35.83,79111.33,1.3,0.09205,6e-05,12.99621]
[1778692678591,35.83,79111.91,1.3,0.09209,6e-05,13.00054]
[1778692682931,35.84,79113.54,1.3,0.09219,6e-05,13.01155]
[1778692684333,35.84,79113.54,1.3,0.09219,6e-05,13.01155]
[1778692684449,35.84,79113.54,1.3,0.09219,6e-05,13.01155]
[1778692684475,35.84,79113.54,1.3,0.09219,6e-05,13.01155]
[1778692684531,35.84,79114.85,1.3,0.09227,6e-05,13.0199]
[1778692686279,35.84,79119.09,1.3,0.09252,6e-05,13.04668]
[1778692691994,35.84,79128.76,1.3,0.09309,6e-05,13.10762]
[1778692697071,35.84,79130.56,1.3,0.0932,6e-05,13.11891]
[1778692697160,35.84,79130.56,1.3,0.0932,6e-05,13.11891]
[1778692697464,35.84,79138.32,1.3,0.09366,6e-05,13.16791]
[1778692697629,35.84,79138.32,1.3,0.09366,6e-05,13.16791]
[1778692697681,35.84,79138.32,1.3,0.09366,6e-05,13.16791]
[1778692698085,35.84,79138.32,1.3,0.09366,6e-05,13.16791]
[1778692698463,35.84,79138.32,1.3,0.09366,6e-05,13.16791]
[1778692698466,35.84,79163.95,1.3,0.09519,6e-05,13.33062]
[1778692700396,35.84,79177.69,1.3,0.09601,6e-05,13.41808]
[1778692701974,35.84,79185.58,1.3,0.09649,6e-05,13.46819]
[1778692702104,35.84,79185.58,1.3,0.09649,6e-05,13.46819]
[1778692707418,35.83,79184.77,1.3,0.09643,6e-05,13.46224]
[1778692713154,35.83,79186.85,1.3,0.09653,6e-05,13.47075]
[1778692717478,35.83,79184.27,1.3,0.09636,6e-05,13.45368]
[1778692718023,35.83,79182.14,1.3,0.09623,6e-05,13.43991]
[1778692718031,35.83,79182.14,1.3,0.09623,6e-05,13.43991]
[1778692721210,35.83,79200.44,1.3,0.09733,6e-05,13.55584]
[1778692723547,35.83,79200.59,1.3,0.09734,6e-05,13.55614]
[1778692723642,35.83,79200.59,1.3,0.09734,6e-05,13.55614]
[1778692723957,35.83,79200.59,1.3,0.09734,6e-05,13.55614]
[1778692724038,35.83,79200.59,1.3,0.09734,6e-05,13.55614]
[1778692724347,35.83,79207.61,1.3,0.09776,6e-05,13.60078]
[1778692724662,35.83,79207.61,1.3,0.09776,6e-05,13.60078]
[1778692725256,35.83,79207.61,1.3,0.09776,6e-05,13.60078]
[1778692725693,35.83,79213.3,1.3,0.09811,6e-05,13.63688]
[1778692730352,35.83,79216.24,1.3,0.09829,6e-05,13.65562]
[1778692730413,35.83,79216.97,1.3,0.09833,6e-05,13.66026]
[1778692730785,35.83,79216.97,1.3,0.09833,6e-05,13.66026]
[1778692731280,35.83,79223.05,1.3,0.0987,6e-05,13.69886]
[1778692731597,35.83,79223.05,1.3,0.0987,6e-05,13.69886]
[1778692738329,35.83,79229.67,1.3,0.0991,6e-05,13.74034]
[1778692738538,35.83,79229.67,1.3,0.0991,6e-05,13.74034]
[1778692739661,35.82,79229.58,1.3,0.09909,6e-05,13.73959]
[1778692740225,35.82,79229.58,1.3,0.09909,6e-05,13.73959]
[1778692740897,35.82,79229.9,1.3,0.0991,6e-05,13.74108]
[1778692741350,35.82,79230.2,1.3,0.09912,6e-05,13.74283]
[1778692743176,35.82,79229.99,1.3,0.0991,6e-05,13.7409]
[1778692743415,35.82,79229.99,1.3,0.0991,6e-05,13.7409]
[1778692743534,35.82,79229.99,1.3,0.0991,6e-05,13.7409]
[1778692743463,35.82,79233.77,1.3,0.09933,6e-05,13.76466]
[1778692748955,35.82,79245.48,1.3,0.10004,6e-05,13.83875]
[1778692752346,35.82,79245.26,1.3,0.10002,6e-05,13.83645]
[1778692757504,35.82,79245.69,1.3,0.10003,6e-05,13.83784]
[1778692758525,35.82,79245.52,1.3,0.10002,6e-05,13.83647]
[1778692760285,35.81,79250.58,1.3,0.10033,6e-05,13.86859]
[1778692760513,35.81,79250.58,1.3,0.10033,6e-05,13.86859]
[1778692760544,35.81,79250.58,1.3,0.10033,6e-05,13.86859]
[1778692762659,35.81,79249.52,1.3,0.10025,6e-05,13.86082]
[1778692768548,35.81,79251.21,1.3,0.10034,6e-05,13.87004]
[1778692769995,35.81,79251.53,1.3,0.10036,6e-05,13.87182]
[1778692770009,35.81,79251.53,1.3,0.10036,6e-05,13.87182]
[1778692770724,35.81,79252.45,1.3,0.10041,6e-05,13.87747]
[1778692772628,35.81,79254.72,1.3,0.10053,6e-05,13.88827]
[1778692773370,35.81,79254.72,1.3,0.10053,6e-05,13.88827]
[1778692773588,35.81,79254.66,1.3,0.10052,6e-05,13.88729]
[1778692776568,35.81,79260.11,1.3,0.10086,6e-05,13.92225]
[1778692776592,35.81,79260.11,1.3,0.10086,6e-05,13.92225]
[1778692777602,35.81,79261.55,1.3,0.10094,6e-05,13.93088]
[1778692780464,35.81,79253.41,1.3,0.10043,6e-05,13.8776]
[1778692780530,35.81,79253.41,1.3,0.10043,6e-05,13.8776]
[1778692781274,35.81,79254.96,1.3,0.10052,6e-05,13.88709]
[1778692783248,35.8,79255.56,1.3,0.10055,6e-05,13.89069]
[1778692783611,35.8,79256.28,1.3,0.10059,6e-05,13.8948]
[1778692783749,35.8,79256.28,1.3,0.10059,6e-05,13.8948]
[1778692788657,35.8,79258.87,1.3,0.10074,6e-05,13.91036]
[1778692790280,35.8,79259.71,1.3,0.10079,6e-05,13.91551]
[1778692790385,35.8,79259.71,1.3,0.10079,6e-05,13.91551]
[1778692790472,35.8,79260.57,1.3,0.10084,6e-05,13.92047]
[1778692791423,35.8,79260.57,1.3,0.10084,6e-05,13.92047]
[1778692793898,35.8,79275.15,1.3,0.10175,6e-05,14.01478]
[1778692798580,35.8,79277.15,1.3,0.10188,6e-05,14.02741]
[1778692807825,35.8,79280.0,1.3,0.10204,6e-05,14.04433]
[1778692809965,35.8,79274.28,1.3,0.10168,6e-05,14.00705]
[1778692811194,35.8,79275.71,1.3,0.10177,6e-05,14.01623]
[1778692812712,35.8,79271.66,1.3,0.10151,6e-05,13.98973]
[1778692813036,35.8,79271.66,1.3,0.10151,6e-05,13.98973]
[1778692813166,35.8,79264.37,1.3,0.10105,6e-05,13.94203]
[1778692818907,35.79,79257.66,1.3,0.10061,6e-05,13.8971]
[1778692825158,35.79,79259.61,1.3,0.10072,6e-05,13.90855]
[1778692825176,35.79,79259.61,1.3,0.10072,6e-05,13.90855]
[1778692825294,35.79,79259.61,1.3,0.10072,6e-05,13.90855]
[1778692826712,35.79,79267.98,1.3,0.10124,6e-05,13.9619]
[1778692831998,35.79,79266.58,1.3,0.10111,6e-05,13.94709]
[1778692835726,35.79,79265.87,1.3,0.10106,6e-05,13.94177]
[1778692841061,35.78,79266.74,1.3,0.10108,6e-05,13.94485]
[1778692846096,35.78,79265.44,1.3,0.10098,6e-05,13.93451]
[1778692851131,35.78,79263.64,1.3,0.10085,6e-05,13.92102]
[1778692852759,35.78,79263.74,1.3,0.10085,6e-05,13.92094]
[1778692858180,35.77,79258.44,1.3,0.1005,6e-05,13.88475]
[1778692863215,35.77,79257.76,1.3,0.10045,6e-05,13.87903]
[1778692868250,35.77,79258.34,1.3,0.10047,6e-05,13.88156]
[1778692869781,35.77,79258.14,1.3,0.10046,6e-05,13.88003]
[1778692875299,35.77,79258.51,1.3,0.10047,6e-05,13.88109]
[1778692875897,35.77,79258.51,1.3,0.10047,6e-05,13.88109]
[1778692876625,35.77,79262.71,1.3,0.10073,6e-05,13.90843]
[1778692882094,35.77,79268.1,1.3,0.10107,6e-05,13.94371]
[1778692887385,35.77,79274.83,1.3,0.10149,6e-05,13.98709]
[1778692892420,35.77,79271.56,1.3,0.10126,6e-05,13.96222]
[1778692897455,35.77,79278.5,1.3,0.1017,6e-05,14.00704]
[1778692900423,35.77,79277.28,1.3,0.10162,6e-05,13.99895]
[1778692900476,35.77,79277.03,1.3,0.1016,6e-05,13.99725]
[1778692905511,35.76,79270.14,1.3,0.10115,6e-05,13.95099]
[1778692910345,35.76,79269.69,1.3,0.10111,6e-05,13.9469]
[1778692913117,35.76,79263.79,1.3,0.10073,6e-05,13.90781]
[1778692913121,35.76,79263.79,1.3,0.10073,6e-05,13.90781]
[1778692913568,35.76,79263.57,1.3,0.10072,6e-05,13.90614]
[1778692918603,35.76,79272.03,1.3,0.10125,6e-05,13.96099]
[1778692921315,35.76,79271.9,1.3,0.10124,6e-05,13.96005]
[1778692926660,35.76,79273.0,1.3,0.10131,6e-05,13.96697]
[1778692931023,35.76,79274.79,1.3,0.10142,6e-05,13.97829]
[1778692937737,35.76,79277.57,1.3,0.10159,6e-05,13.99576]
[1778692942991,35.76,79280.3,1.3,0.10175,6e-05,14.01309]
[1778692948815,35.76,79282.72,1.3,0.1019,6e-05,14.02802]
[1778692953850,35.76,79293.11,1.3,0.10253,6e-05,14.09124]
[1778692958887,35.75,79290.15,1.3,0.10233,6e-05,14.07103]
[1778692963980,35.75,79290.29,1.3,0.10233,6e-05,14.07116]
[1778692969017,35.75,79290.35,1.3,0.10233,6e-05,14.07076]
[1778692974052,35.75,79290.62,1.3,0.10233,6e-05,14.07173]
[1778692980285,35.75,79291.42,1.3,0.10238,6e-05,14.07632]
[1778692986136,35.75,79294.69,1.3,0.10257,6e-05,14.09631]
[1778692992178,35.75,79296.88,1.3,0.1027,6e-05,14.10951]
[1778692997213,35.74,79296.9,1.3,0.10269,6e-05,14.10868]
[1778693002248,35.74,79296.72,1.3,0.10267,6e-05,14.1065]
[1778693007285,35.74,79302.41,1.3,0.10302,6e-05,14.14223]
[1778693012440,35.74,79303.74,1.3,0.10307,6e-05,14.14656]
[1778693014330,35.74,79306.0,1.3,0.10321,6e-05,14.1605]
[1778693020377,35.74,79294.43,1.3,0.10246,6e-05,14.08357]
[1778693022407,35.74,79294.1,1.3,0.10244,6e-05,14.08122]
[1778693023545,35.74,79293.68,1.3,0.10241,6e-05,14.07829]
[1778693029440,35.73,79295.62,1.3,0.10251,6e-05,14.08928]
[1778693034475,35.73,79300.06,1.3,0.10279,6e-05,14.11708]
[1778693038337,35.73,79300.35,1.3,0.1028,6e-05,14.11815]
[1778693039608,35.73,79303.72,1.3,0.10301,6e-05,14.13987]
[1778693044727,35.73,79307.73,1.3,0.10325,6e-05,14.16442]
[1778693050574,35.72,79304.04,1.3,0.10299,6e-05,14.13838]
[1778693055642,35.72,79303.24,1.3,0.10292,6e-05,14.13128]
[1778693060677,35.72,79302.37,1.3,0.10285,6e-05,14.12411]
[1778693065713,35.72,79303.16,1.3,0.10289,6e-05,14.12782]
[1778693070748,35.71,79302.45,1.3,0.10283,6e-05,14.12177]
[1778693075783,35.71,79295.38,1.3,0.10235,6e-05,14.071]
[1778693080818,35.71,79294.83,1.3,0.1023,6e-05,14.06654]
[1778693085854,35.71,79292.91,1.3,0.10217,6e-05,14.05338]
[1778693090888,35.71,79291.85,1.3,0.1021,6e-05,14.04602]
[1778693091372,35.71,79291.85,1.3,0.1021,6e-05,14.04602]
[1778693091839,35.71,79291.85,1.3,0.1021,6e-05,14.04602]
[1778693097733,35.71,79293.57,1.3,0.10221,6e-05,14.05688]
[1778693097816,35.71,79293.57,1.3,0.10221,6e-05,14.05688]
[1778693098429,35.71,79294.44,1.3,0.10226,6e-05,14.06236]
[1778693098504,35.71,79294.44,1.3,0.10226,6e-05,14.06236]
[1778693098606,35.71,79294.44,1.3,0.10226,6e-05,14.06236]
[1778693098740,35.71,79294.44,1.3,0.10226,6e-05,14.06236]
[1778693100508,35.71,79279.15,1.3,0.1013,6e-05,13.96289]
[1778693101304,35.71,79274.29,1.3,0.10099,6e-05,13.93142]
[1778693101313,35.71,79274.29,1.3,0.10099,6e-05,13.93142]
[1778693101796,35.71,79274.29,1.3,0.10099,6e-05,13.93142]
[1778693103052,35.71,79281.11,1.3,0.10142,6e-05,13.9758]
[1778693103813,35.71,79281.11,1.3,0.10142,6e-05,13.9758]
[1778693105068,35.71,79294.32,1.3,0.10226,6e-05,14.06173]
[1778693108328,35.71,79295.03,1.3,0.1023,6e-05,14.06604]
[1778693114076,35.71,79295.13,1.3,0.1023,6e-05,14.0659]
[1778693121125,35.71,79296.13,1.3,0.10235,6e-05,14.07163]
[1778693126160,35.71,79296.44,1.3,0.10237,6e-05,14.07312]
[1778693131568,35.7,79299.52,1.3,0.10255,6e-05,14.09261]
[1778693137624,35.7,79302.32,1.3,0.1027,6e-05,14.10648]
[1778693143279,35.7,79298.94,1.3,0.10248,6e-05,14.0832]
[1778693148314,35.7,79290.08,1.3,0.10191,6e-05,14.02479]
[1778693153628,35.7,79293.09,1.3,0.10209,6e-05,14.04402]
[1778693159875,35.7,79290.56,1.3,0.10193,6e-05,14.02693]
[1778693167447,35.7,79287.99,1.3,0.10176,6e-05,14.00957]
[1778693172482,35.7,79292.65,1.3,0.10205,6e-05,14.03973]
[1778693177637,35.7,79300.34,1.3,0.10253,6e-05,14.0894]
[1778693183559,35.7,79290.78,1.3,0.10192,6e-05,14.02613]
[1778693184980,35.7,79290.78,1.3,0.10192,6e-05,14.02613]
[1778693185565,35.7,79291.04,1.3,0.10194,6e-05,14.02777]
[1778693186787,35.69,79291.04,1.3,0.10193,6e-05,14.02772]
[1778693189599,35.69,79302.59,1.3,0.10266,6e-05,14.10267]
[1778693189833,35.69,79302.59,1.3,0.10266,6e-05,14.10267]
[1778693190694,35.69,79303.2,1.3,0.1027,6e-05,14.10649]
[1778693190811,35.69,79303.2,1.3,0.1027,6e-05,14.10649]
[1778693197658,35.69,79301.41,1.3,0.10255,6e-05,14.08988]
[1778693200574,35.69,79306.03,1.3,0.10284,6e-05,14.11974]
[1778693205534,35.69,79324.03,1.3,0.10398,6e-05,14.23609]
[1778693210752,35.69,79325.35,1.3,0.10404,6e-05,14.24243]
[1778693215502,35.68,79322.27,1.3,0.10383,6e-05,14.22063]
[1778693220822,35.68,79314.38,1.3,0.1033,6e-05,14.16706]
[1778693225857,35.68,79314.86,1.3,0.10332,6e-05,14.1687]
[1778693230892,35.68,79315.14,1.3,0.10332,6e-05,14.16911]
[1778693235929,35.67,79314.61,1.3,0.10327,6e-05,14.16425]
[1778693240964,35.67,79317.43,1.3,0.10344,6e-05,14.18138]
[1778693245999,35.67,79324.58,1.3,0.10388,6e-05,14.22655]
[1778693251034,35.67,79326.32,1.3,0.10395,6e-05,14.23259]
[1778693257076,35.66,79326.46,1.3,0.10394,6e-05,14.23136]
[1778693262111,35.66,79329.27,1.3,0.1041,6e-05,14.24778]
[1778693267146,35.66,79331.81,1.3,0.10424,6e-05,14.26229]
[1778693271059,35.65,79332.68,1.3,0.10429,6e-05,14.26664]
[1778693271120,35.65,79332.68,1.3,0.10428,6e-05,14.26619]
[1778693274221,35.65,79338.76,1.3,0.10467,6e-05,14.30575]
[1778693279003,35.65,79340.56,1.3,0.10478,6e-05,14.31713]
[1778693281630,35.65,79343.08,1.3,0.10494,6e-05,14.3332]
[1778693282414,35.65,79343.0,1.3,0.10493,6e-05,14.3323]
[1778693288431,35.65,79343.54,1.3,0.10495,6e-05,14.33486]
[1778693289863,35.65,79343.14,1.3,0.10493,6e-05,14.33204]
[1778693293519,35.65,79340.16,1.3,0.10473,6e-05,14.31178]
[1778693299379,35.65,79332.99,1.3,0.10425,6e-05,14.26371]
[1778693304414,35.65,79331.55,1.3,0.10416,6e-05,14.25374]
[1778693309631,35.65,79329.09,1.3,0.10399,6e-05,14.23711]
[1778693309985,35.65,79329.09,1.3,0.10399,6e-05,14.23711]
[1778693310083,35.65,79323.15,1.3,0.10361,6e-05,14.19807]
[1778693315491,35.64,79317.0,1.3,0.10318,6e-05,14.1523]
[1778693320103,35.64,79317.4,1.3,0.10319,6e-05,14.15391]
[1778693320222,35.64,79316.27,1.3,0.10311,6e-05,14.14583]
[1778693325622,35.64,79310.34,1.3,0.10272,6e-05,14.10586]
[1778693331609,35.64,79312.31,1.3,0.10283,6e-05,14.11693]
[1778693336644,35.63,79312.46,1.3,0.10282,6e-05,14.11637]
[1778693341680,35.63,79314.81,1.3,0.10296,6e-05,14.13046]
[1778693344749,35.63,79315.47,1.3,0.103,6e-05,14.13425]
[1778693350743,35.63,79314.86,1.3,0.10294,6e-05,14.12844]
[1778693356785,35.63,79315.28,1.3,0.10295,6e-05,14.12971]
[1778693361820,35.62,79313.91,1.3,0.10285,6e-05,14.11959]
[1778693366855,35.62,79314.04,1.3,0.10285,6e-05,14.11934]
[1778693371890,35.62,79315.08,1.3,0.10288,6e-05,14.12145]
[1778693379946,35.62,79314.58,1.3,0.10284,6e-05,14.1165]
[1778693384982,35.62,79314.13,1.3,0.1028,6e-05,14.11255]
[1778693391023,35.61,79314.43,1.3,0.1028,6e-05,14.11332]
[1778693396058,35.61,79314.22,1.3,0.10278,6e-05,14.11096]
[1778693401093,35.61,79314.17,1.3,0.10277,6e-05,14.10968]
[1778693406129,35.61,79316.22,1.3,0.10289,6e-05,14.12211]
[1778693411164,35.61,79316.44,1.3,0.10289,6e-05,14.12252]
[1778693416200,35.61,79329.16,1.3,0.10369,6e-05,14.20459]
[1778693421234,35.6,79329.26,1.3,0.10369,6e-05,14.20374]
[1778693426270,35.6,79327.96,1.3,0.10359,6e-05,14.19385]
[1778693431304,35.6,79327.69,1.3,0.10353,6e-05,14.18714]
[1778693437346,35.6,79327.07,1.3,0.10348,6e-05,14.18155]
[1778693442381,35.6,79326.48,1.3,0.10343,6e-05,14.17651]
[1778693447308,35.59,79323.01,1.3,0.1032,6e-05,14.15308]
[1778693447529,35.59,79321.24,1.3,0.10309,6e-05,14.14128]
[1778693452718,35.59,79322.55,1.3,0.10316,6e-05,14.1487]
[1778693458482,35.59,79322.41,1.3,0.10314,6e-05,14.14689]
[1778693464536,35.59,79318.24,1.3,0.10286,6e-05,14.11863]
[1778693470578,35.59,79318.35,1.3,0.10286,6e-05,14.11866]
[1778693475613,35.59,79319.19,1.3,0.10291,6e-05,14.12352]
[1778693480648,35.59,79320.96,1.3,0.10302,6e-05,14.13452]
[1778693485683,35.59,79319.18,1.3,0.1029,6e-05,14.12228]
[1778693490718,35.59,79318.85,1.3,0.10287,6e-05,14.1196]
[1778693496760,35.58,79319.48,1.3,0.10288,6e-05,14.11955]
[1778693497444,35.58,79319.48,1.3,0.10288,6e-05,14.11955]
[1778693499833,35.58,79317.89,1.3,0.10278,6e-05,14.10894]
[1778693506830,35.58,79316.81,1.3,0.1027,6e-05,14.10113]
[1778693511865,35.58,79316.88,1.3,0.1027,6e-05,14.10107]
[1778693516900,35.58,79317.45,1.3,0.10273,6e-05,14.10421]
[1778693522963,35.58,79318.95,1.3,0.10282,6e-05,14.1133]
[1778693528000,35.58,79318.53,1.3,0.10279,6e-05,14.10997]
[1778693533033,35.58,79320.26,1.3,0.10289,6e-05,14.12072]
[1778693538070,35.58,79320.48,1.3,0.1029,6e-05,14.1216]
[1778693543105,35.58,79320.4,1.3,0.10289,6e-05,14.12055]
[1778693548140,35.58,79325.68,1.3,0.10322,6e-05,14.15438]
[1778693553175,35.57,79325.22,1.3,0.10316,6e-05,14.14693]
[1778693558210,35.57,79316.81,1.3,0.10262,6e-05,14.09127]
[1778693563245,35.57,79314.56,1.3,0.10247,6e-05,14.0761]
[1778693567627,35.57,79309.62,1.3,0.10215,6e-05,14.04346]
[1778693576336,35.57,79309.29,1.3,0.10213,6e-05,14.04086]
[1778693582378,35.57,79309.17,1.3,0.10212,6e-05,14.0397]
[1778693583065,35.57,79309.17,1.3,0.10212,6e-05,14.0397]
[1778693583212,35.57,79309.17,1.3,0.10212,6e-05,14.0397]
[1778693583265,35.57,79309.17,1.3,0.10212,6e-05,14.0397]
[1778693584504,35.57,79305.56,1.3,0.10189,6e-05,14.01602]
[1778693584864,35.57,79305.56,1.3,0.10189,6e-05,14.01602]
[1778693585664,35.57,79307.11,1.3,0.10198,6e-05,14.02614]
[1778693586248,35.57,79307.11,1.3,0.10198,6e-05,14.02614]
[1778693586520,35.57,79312.19,1.3,0.10231,6e-05,14.05933]
[1778693592449,35.57,79316.29,1.3,0.10256,6e-05,14.08568]
[1778693597484,35.57,79323.07,1.3,0.10299,6e-05,14.12952]
[1778693610575,35.56,79325.03,1.3,0.10309,6e-05,14.13977]
[1778693619672,35.56,79325.1,1.3,0.10307,6e-05,14.13623]
[1778693627694,35.56,79324.79,1.3,0.10302,6e-05,14.13145]
[1778693632729,35.56,79322.41,1.3,0.10286,6e-05,14.11513]
[1778693637822,35.56,79321.87,1.3,0.10282,6e-05,14.111]
[1778693643806,35.56,79325.01,1.3,0.10302,6e-05,14.13084]
[1778693648841,35.56,79325.34,1.3,0.10303,6e-05,14.13227]
[1778693653878,35.55,79323.79,1.3,0.10292,6e-05,14.12138]
[1778693658913,35.55,79324.66,1.3,0.10297,6e-05,14.12635]
[1778693664955,35.55,79324.66,1.3,0.10296,6e-05,14.12526]
[1778693669993,35.55,79334.63,1.3,0.10359,6e-05,14.18985]
[1778693675027,35.55,79334.81,1.3,0.10357,6e-05,14.18619]
[1778693680062,35.55,79334.77,1.3,0.10355,6e-05,14.18469]
[1778693685097,35.54,79333.89,1.3,0.10348,6e-05,14.17766]
[1778693690132,35.54,79335.52,1.3,0.10358,6e-05,14.1871]
[1778693695167,35.54,79335.22,1.3,0.10354,6e-05,14.18373]
[1778693700202,35.54,79335.35,1.3,0.10354,6e-05,14.18321]
[1778693705237,35.54,79334.73,1.3,0.10348,6e-05,14.17778]
[1778693711280,35.53,79337.37,1.3,0.10364,6e-05,14.19342]
[1778693716315,35.53,79338.83,1.3,0.10371,6e-05,14.20153]
[1778693721351,35.53,79337.78,1.3,0.10363,6e-05,14.19318]
[1778693727392,35.53,79337.06,1.3,0.10357,6e-05,14.18679]
[1778693732427,35.53,79326.51,1.3,0.10286,6e-05,14.11294]
[1778693738469,35.52,79327.21,1.3,0.1029,6e-05,14.11655]
[1778693743504,35.52,79334.37,1.3,0.10334,6e-05,14.16243]
[1778693753574,35.52,79330.33,1.3,0.10306,6e-05,14.13395]
[1778693754942,35.52,79326.63,1.3,0.10283,6e-05,14.10949]
[1778693760624,35.52,79322.41,1.3,0.10255,6e-05,14.08123]
[1778693765661,35.52,79326.55,1.3,0.10281,6e-05,14.10801]
[1778693771703,35.52,79327.1,1.3,0.10284,6e-05,14.11111]
[1778693778752,35.52,79326.99,1.3,0.10283,6e-05,14.10989]
[1778693786691,35.52,79327.1,1.3,0.10283,6e-05,14.11046]
[1778693792853,35.51,79332.75,1.3,0.10317,6e-05,14.1431]
[1778693797888,35.51,79335.11,1.3,0.10331,6e-05,14.15782]
[1778693800600,35.51,79335.38,1.3,0.10332,6e-05,14.15942]
[1778693800763,35.51,79335.38,1.3,0.10332,6e-05,14.15905]
[1778693805945,35.51,79335.26,1.3,0.1033,6e-05,14.15727]
[1778693810980,35.51,79337.67,1.3,0.10345,6e-05,14.172]
[1778693812713,35.51,79337.67,1.3,0.10345,6e-05,14.172]
[1778693813525,35.51,79342.69,1.3,0.10377,6e-05,14.20465]
[1778693817633,35.51,79350.53,1.3,0.10427,6e-05,14.25635]
[1778693821915,35.51,79350.7,1.3,0.10428,6e-05,14.25748]
[1778693828099,35.51,79349.9,1.3,0.10423,6e-05,14.25224]
[1778693828755,35.51,79349.9,1.3,0.10423,6e-05,14.25224]
[1778693834143,35.51,79350.65,1.3,0.10428,6e-05,14.25737]
[1778693840185,35.51,79350.51,1.3,0.10428,6e-05,14.25669]
[1778693842992,35.51,79351.35,1.3,0.10433,6e-05,14.26233]
[1778693848241,35.51,79348.51,1.3,0.10415,6e-05,14.24389]
[1778693853276,35.51,79349.02,1.3,0.10417,6e-05,14.24402]
[1778693858311,35.51,79349.17,1.3,0.10418,6e-05,14.24539]
[1778693863346,35.51,79349.14,1.3,0.10418,6e-05,14.24561]
[1778693868381,35.51,79349.71,1.3,0.10422,6e-05,14.24982]
[1778693872882,35.51,79349.74,1.3,0.10423,6e-05,14.25028]
[1778693878453,35.51,79343.91,1.3,0.10386,6e-05,14.21274]
[1778693883507,35.52,79343.86,1.3,0.10386,6e-05,14.2128]
[1778693889534,35.52,79343.34,1.3,0.10384,6e-05,14.21037]
[1778693894569,35.52,79343.52,1.3,0.10385,6e-05,14.21197]
[1778693899604,35.52,79343.3,1.3,0.10384,6e-05,14.21087]
[1778693905646,35.52,79343.13,1.3,0.10383,6e-05,14.2101]
[1778693910681,35.52,79342.99,1.3,0.10383,6e-05,14.20941]
[1778693915716,35.52,79343.64,1.3,0.10385,6e-05,14.21027]
[1778693920751,35.52,79343.76,1.3,0.10386,6e-05,14.21124]
[1778693929814,35.52,79343.2,1.3,0.10383,6e-05,14.20805]
[1778693933500,35.52,79343.25,1.3,0.10383,6e-05,14.20858]
[1778693933842,35.52,79340.41,1.3,0.10365,6e-05,14.18998]
[1778693938878,35.52,79328.74,1.3,0.10289,6e-05,14.11213]
[1778693946939,35.52,79327.96,1.3,0.10282,6e-05,14.10549]
[1778693948596,35.52,79327.96,1.3,0.10282,6e-05,14.10549]
[1778693953988,35.51,79332.47,1.3,0.1031,6e-05,14.13365]
[1778693960030,35.51,79333.49,1.3,0.10315,6e-05,14.13887]
[1778693965065,35.51,79334.5,1.3,0.1032,6e-05,14.14424]
[1778693970758,35.51,79334.33,1.3,0.10318,6e-05,14.14211]
[1778693976142,35.51,79334.39,1.3,0.10314,6e-05,14.13722]
[1778693981177,35.5,79334.5,1.3,0.10314,6e-05,14.13677]
[1778693986212,35.5,79334.37,1.3,0.10312,6e-05,14.13476]
[1778693991247,35.5,79334.2,1.3,0.1031,6e-05,14.1325]
[1778693996282,35.5,79333.98,1.3,0.10307,6e-05,14.12995]
[1778694001317,35.5,79333.26,1.3,0.10301,6e-05,14.12391]
[1778694006352,35.5,79335.02,1.3,0.10312,6e-05,14.13442]
[1778694011387,35.49,79335.51,1.3,0.10314,6e-05,14.13652]
[1778694017432,35.49,79336.07,1.3,0.10316,6e-05,14.13885]
[1778694023873,35.49,79335.22,1.3,0.10309,6e-05,14.13238]
[1778694033544,35.49,79335.29,1.3,0.10305,6e-05,14.1267]
[1778694038582,35.48,79335.17,1.3,0.10303,6e-05,14.1249]
[1778694049660,35.48,79338.46,1.3,0.10322,6e-05,14.14436]
[1778694059730,35.48,79342.91,1.3,0.10348,6e-05,14.17099]
[1778694061435,35.48,79342.82,1.3,0.10347,6e-05,14.17012]
[1778694066779,35.47,79342.18,1.3,0.10342,6e-05,14.16431]
[1778694074835,35.47,79341.8,1.3,0.10337,6e-05,14.15968]
[1778694080919,35.47,79342.7,1.3,0.10341,6e-05,14.16401]
[1778694085954,35.47,79342.99,1.3,0.10342,6e-05,14.16452]
[1778694087799,35.47,79343.03,1.3,0.10342,6e-05,14.16451]
[1778694093003,35.46,79342.29,1.3,0.10333,6e-05,14.15436]
[1778694094177,35.46,79342.35,1.3,0.10333,6e-05,14.15449]
[1778694100052,35.46,79342.24,1.3,0.10331,6e-05,14.15218]
[1778694105087,35.46,79342.35,1.3,0.1033,6e-05,14.15159]
[1778694110123,35.46,79339.29,1.3,0.10309,6e-05,14.13025]
[1778694116165,35.45,79341.94,1.3,0.10325,6e-05,14.14626]
[1778694120530,35.45,79347.42,1.3,0.10359,6e-05,14.18152]
[1778694120545,35.45,79350.35,1.3,0.10378,6e-05,14.20016]
[1778694126235,35.45,79358.06,1.3,0.10427,6e-05,14.25083]
[1778694131270,35.45,79357.49,1.3,0.10424,6e-05,14.24694]
[1778694138319,35.45,79358.92,1.3,0.10433,6e-05,14.25618]
[1778694143354,35.45,79361.15,1.3,0.10447,6e-05,14.27073]
[1778694148389,35.45,79362.5,1.3,0.10455,6e-05,14.27937]
[1778694153424,35.45,79362.03,1.3,0.1045,6e-05,14.2724]
[1778694158459,35.45,79362.0,1.3,0.10449,6e-05,14.27202]
[1778694164504,35.45,79362.58,1.3,0.10453,6e-05,14.27562]
[1778694169539,35.45,79362.34,1.3,0.10451,6e-05,14.27389]
[1778694174694,35.45,79362.67,1.3,0.10453,6e-05,14.27596]
[1778694175840,35.45,79365.08,1.3,0.10469,6e-05,14.29185]
[1778694176142,35.45,79369.32,1.3,0.10496,7e-05,14.31982]
[1778694181623,35.45,79377.95,1.3,0.10552,7e-05,14.37603]
[1778694186441,35.45,79380.49,1.3,0.10568,7e-05,14.39219]
[1778694191693,35.45,79380.66,1.3,0.10568,7e-05,14.39218]
[1778694196728,35.44,79382.73,1.3,0.1058,7e-05,14.40484]
[1778694201573,35.44,79382.99,1.3,0.10581,7e-05,14.40565]
[1778694201614,35.44,79382.99,1.3,0.10581,7e-05,14.40565]
[1778694201791,35.44,79382.99,1.3,0.10581,7e-05,14.40565]
[1778694202707,35.44,79387.69,1.3,0.10612,7e-05,14.43658]
[1778694204656,35.44,79394.22,1.3,0.10654,7e-05,14.4793]
[1778694209676,35.44,79394.08,1.3,0.10651,7e-05,14.47672]
[1778694211151,35.44,79394.56,1.3,0.10654,7e-05,14.4793]
[1778694214559,35.44,79394.48,1.3,0.1065,7e-05,14.47455]
[1778694219889,35.43,79397.37,1.3,0.10667,7e-05,14.49175]
[1778694225931,35.43,79396.6,1.3,0.10661,7e-05,14.4851]
[1778694230966,35.43,79396.95,1.3,0.10662,7e-05,14.48629]
[1778694236001,35.43,79397.25,1.3,0.10663,7e-05,14.48719]
[1778694241036,35.43,79398.0,1.3,0.10667,7e-05,14.49114]
[1778694246071,35.42,79398.08,1.3,0.10666,7e-05,14.4907]
[1778694251106,35.42,79398.58,1.3,0.10669,7e-05,14.4931]
[1778694256141,35.42,79398.48,1.3,0.10667,7e-05,14.49157]
[1778694261177,35.42,79400.42,1.3,0.10679,7e-05,14.50362]
[1778694266214,35.42,79400.71,1.3,0.1068,7e-05,14.50469]
[1778694270651,35.42,79400.92,1.3,0.10681,7e-05,14.50559]
[1778694271527,35.42,79401.5,1.3,0.10684,7e-05,14.50912]
[1778694274359,35.42,79401.56,1.3,0.10682,7e-05,14.50557]
[1778694274948,35.42,79401.56,1.3,0.10682,7e-05,14.50557]
[1778694275700,35.42,79401.68,1.3,0.10683,7e-05,14.50605]
[1778694275782,35.42,79401.68,1.3,0.10683,7e-05,14.50605]
[1778694275897,35.42,79401.68,1.3,0.10683,7e-05,14.50605]
[1778694275950,35.42,79401.68,1.3,0.10683,7e-05,14.50605]
[1778694276071,35.42,79401.8,1.3,0.10683,7e-05,14.50669]
[1778694280334,35.42,79410.1,1.3,0.10738,7e-05,14.56222]
[1778694285901,35.42,79404.48,1.3,0.10702,7e-05,14.52534]
[1778694286002,35.42,79404.64,1.3,0.10703,7e-05,14.52659]
[1778694291395,35.42,79406.73,1.3,0.10716,7e-05,14.53956]
[1778694297437,35.42,79405.98,1.3,0.1071,7e-05,14.53323]
[1778694298260,35.42,79405.98,1.3,0.1071,7e-05,14.53323]
[1778694298845,35.42,79405.98,1.3,0.1071,7e-05,14.53323]
[1778694298946,35.41,79406.87,1.3,0.10715,7e-05,14.53892]
[1778694304486,35.41,79415.9,1.3,0.10775,7e-05,14.599]
[1778694309521,35.41,79415.57,1.3,0.10772,7e-05,14.59636]
[1778694312699,35.41,79415.69,1.3,0.10773,7e-05,14.59697]
[1778694313117,35.41,79415.69,1.3,0.10773,7e-05,14.59697]
[1778694313789,35.41,79415.76,1.3,0.10773,7e-05,14.59725]
[1778694319591,35.41,79412.88,1.3,0.10754,7e-05,14.57785]
[1778694324627,35.41,79412.61,1.3,0.10752,7e-05,14.57553]
[1778694329661,35.41,79408.03,1.3,0.10721,7e-05,14.54471]
[1778694331969,35.41,79408.07,1.3,0.10721,7e-05,14.54492]
[1778694336271,35.41,79408.07,1.3,0.10719,7e-05,14.54106]
[1778694336351,35.41,79408.07,1.3,0.10719,7e-05,14.54106]
[1778694336487,35.41,79408.03,1.3,0.10718,7e-05,14.54073]
[1778694336834,35.41,79408.03,1.3,0.10718,7e-05,14.54073]
[1778694337149,35.41,79408.03,1.3,0.10718,7e-05,14.54073]
[1778694337173,35.41,79402.75,1.3,0.10683,7e-05,14.50554]
[1778694337309,35.41,79402.75,1.3,0.10683,7e-05,14.50554]
[1778694337619,35.41,79402.75,1.3,0.10683,7e-05,14.50554]
[1778694337953,35.41,79402.75,1.3,0.10683,7e-05,14.50554]
[1778694337991,35.41,79388.79,1.3,0.10591,7e-05,14.41247]
[1778694338726,35.41,79374.59,1.3,0.10498,7e-05,14.31816]
[1778694339660,35.41,79374.59,1.3,0.10498,7e-05,14.31816]
[1778694341319,35.41,79374.76,1.3,0.10499,7e-05,14.31911]
[1778694341610,35.41,79374.76,1.3,0.10499,7e-05,14.31911]
[1778694342652,35.41,79373.53,1.3,0.10491,7e-05,14.31088]
[1778694345293,35.41,79370.86,1.3,0.10473,7e-05,14.29304]
[1778694346226,35.41,79370.86,1.3,0.10473,7e-05,14.29304]
[1778694346281,35.41,79367.65,1.3,0.10452,6e-05,14.27178]
[1778694348296,35.41,79368.37,1.3,0.10457,7e-05,14.27655]
[1778694348755,35.41,79368.37,1.3,0.10457,7e-05,14.27655]
[1778694348756,35.41,79368.37,1.3,0.10457,7e-05,14.27655]
[1778694353831,35.41,79367.99,1.3,0.10455,7e-05,14.27404]
[1778694358624,35.41,79368.32,1.3,0.10457,7e-05,14.27625]
[1778694362132,35.41,79368.94,1.3,0.10461,7e-05,14.28039]
[1778694365853,35.41,79368.5,1.3,0.10458,7e-05,14.27753]
[1778694366239,35.41,79368.5,1.3,0.10458,7e-05,14.27753]
[1778694366313,35.41,79370.51,1.3,0.10471,7e-05,14.29084]
[1778694366664,35.41,79370.51,1.3,0.10471,7e-05,14.29084]
[1778694372964,35.41,79375.28,1.3,0.10502,7e-05,14.32215]
[1778694377999,35.41,79374.52,1.3,0.10497,7e-05,14.31696]
[1778694383643,35.41,79374.94,1.3,0.10499,7e-05,14.31962]
[1778694389080,35.41,79375.06,1.3,0.105,7e-05,14.32022]
[1778694394115,35.41,79375.04,1.3,0.10498,7e-05,14.31638]
[1778694399150,35.41,79374.74,1.3,0.10496,7e-05,14.31434]
[1778694404185,35.41,79374.7,1.3,0.10495,7e-05,14.31403]
[1778694406082,35.41,79374.87,1.3,0.10496,7e-05,14.31515]
[1778694406088,35.41,79374.87,1.3,0.10496,7e-05,14.31515]
[1778694406199,35.41,79377.52,1.3,0.10514,7e-05,14.33268]
[1778694406426,35.41,79377.52,1.3,0.10514,7e-05,14.33268]
[1778694406624,35.41,79377.52,1.3,0.10514,7e-05,14.33268]
[1778694407313,35.41,79377.52,1.3,0.10514,7e-05,14.33268]
[1778694411599,35.41,79394.02,1.3,0.10623,7e-05,14.44309]
[1778694412362,35.41,79394.05,1.3,0.10623,7e-05,14.44342]
[1778694416090,35.41,79394.05,1.3,0.10623,7e-05,14.44342]
[1778694417639,35.41,79397.47,1.3,0.10646,7e-05,14.46675]
[1778694421327,35.41,79388.02,1.3,0.10585,7e-05,14.40443]
[1778694426340,35.41,79394.22,1.3,0.10626,7e-05,14.44626]
[1778694429375,35.41,79396.31,1.3,0.1064,7e-05,14.46031]
[1778694432314,35.41,79397.19,1.3,0.10646,7e-05,14.4663]
[1778694432338,35.41,79396.22,1.3,0.1064,7e-05,14.46]
[1778694436725,35.41,79395.29,1.3,0.10633,7e-05,14.45324]
[1778694438704,35.41,79394.54,1.3,0.10628,7e-05,14.44786]
[1778694438708,35.41,79394.54,1.3,0.10628,7e-05,14.44786]
[1778694444467,35.41,79395.22,1.3,0.10631,7e-05,14.45103]
[1778694449502,35.41,79396.93,1.3,0.10641,7e-05,14.46129]
[1778694453974,35.41,79396.97,1.3,0.10638,7e-05,14.45746]
[1778694456267,35.41,79399.21,1.3,0.10652,7e-05,14.47165]
[1778694456305,35.41,79400.78,1.3,0.10662,7e-05,14.48156]
[1778694460542,35.41,79408.05,1.3,0.1071,7e-05,14.52985]
[1778694464382,35.41,79409.51,1.3,0.1072,7e-05,14.53938]
[1778694470257,35.4,79412.28,1.3,0.10737,7e-05,14.55731]
[1778694473551,35.4,79412.11,1.3,0.10736,7e-05,14.55574]
[1778694473674,35.4,79412.13,1.3,0.10736,7e-05,14.55576]
[1778694475316,35.4,79412.13,1.3,0.10736,7e-05,14.55576]
[1778694475688,35.4,79413.45,1.3,0.10744,7e-05,14.56368]
[1778694480723,35.4,79414.83,1.3,0.10752,7e-05,14.57224]
[1778694485917,35.4,79417.09,1.3,0.10767,7e-05,14.58679]
[1778694491800,35.4,79416.12,1.3,0.10759,7e-05,14.57927]
[1778694496835,35.4,79417.14,1.3,0.10765,7e-05,14.58537]
[1778694501061,35.4,79416.86,1.3,0.10763,7e-05,14.5831]
[1778694501192,35.4,79416.86,1.3,0.10763,7e-05,14.5831]
[1778694506905,35.4,79425.94,1.3,0.10822,7e-05,14.64236]
[1778694511940,35.39,79415.28,1.3,0.10748,7e-05,14.56692]
[1778694513734,35.39,79415.28,1.3,0.10748,7e-05,14.56692]
[1778694513743,35.39,79415.28,1.3,0.10748,7e-05,14.56692]
[1778694513980,35.39,79415.28,1.3,0.10748,7e-05,14.56692]
[1778694515077,35.39,79412.2,1.3,0.10727,7e-05,14.54623]
[1778694515149,35.39,79405.13,1.3,0.10681,7e-05,14.4991]
[1778694516003,35.39,79405.13,1.3,0.10681,7e-05,14.4991]
[1778694522017,35.39,79402.64,1.3,0.10662,7e-05,14.48026]
[1778694523625,35.39,79402.8,1.3,0.10663,7e-05,14.48099]
[1778694523974,35.39,79402.8,1.3,0.10663,7e-05,14.48099]
[1778694525259,35.39,79402.77,1.3,0.10662,7e-05,14.48045]
[1778694525264,35.39,79402.77,1.3,0.10662,7e-05,14.48045]
[1778694525270,35.39,79402.77,1.3,0.10662,7e-05,14.48045]
[1778694525359,35.39,79402.15,1.3,0.10658,7e-05,14.47599]
[1778694526706,35.39,79402.34,1.3,0.10659,7e-05,14.47725]
[1778694532087,35.39,79402.19,1.3,0.10658,7e-05,14.47622]
[1778694533216,35.39,79402.19,1.3,0.10658,7e-05,14.47622]
[1778694534292,35.39,79402.19,1.3,0.10658,7e-05,14.4762]
[1778694534295,35.39,79402.19,1.3,0.10658,7e-05,14.4762]
[1778694541150,35.39,79395.59,1.3,0.10614,7e-05,14.43247]
[1778694542685,35.39,79395.52,1.3,0.10614,7e-05,14.43209]
[1778694543343,35.39,79395.52,1.3,0.10614,7e-05,14.43209]
[1778694543539,35.39,79394.4,1.3,0.10607,7e-05,14.42474]
[1778694543680,35.39,79394.4,1.3,0.10607,7e-05,14.42474]
[1778694544744,35.39,79396.9,1.3,0.10623,7e-05,14.44144]
[1778694545239,35.39,79396.9,1.3,0.10623,7e-05,14.44144]
[1778694548011,35.39,79397.11,1.3,0.10625,7e-05,14.44307]
[1778694548015,35.39,79397.11,1.3,0.10625,7e-05,14.44307]
[1778694548199,35.39,79397.38,1.3,0.10627,7e-05,14.44492]
[1778694549179,35.39,79397.38,1.3,0.10627,7e-05,14.44492]
[1778694549194,35.39,79397.38,1.3,0.10627,7e-05,14.44492]
[1778694549208,35.39,79397.38,1.3,0.10627,7e-05,14.44492]
[1778694549461,35.39,79398.59,1.3,0.10635,7e-05,14.45275]
[1778694550124,35.39,79398.59,1.3,0.10635,7e-05,14.45275]
[1778694555248,35.39,79408.33,1.3,0.10699,7e-05,14.51741]
[1778694559613,35.39,79410.05,1.3,0.1071,7e-05,14.52864]
[1778694564876,35.39,79422.73,1.3,0.10793,7e-05,14.61243]
[1778694571360,35.39,79425.7,1.3,0.10809,7e-05,14.62719]
[1778694576397,35.38,79426.37,1.3,0.10813,7e-05,14.63074]
[1778694581431,35.38,79429.9,1.3,0.10835,7e-05,14.65342]
[1778694586465,35.38,79429.19,1.3,0.1083,7e-05,14.6477]
[1778694591500,35.38,79431.9,1.3,0.10847,7e-05,14.66473]
[1778694596535,35.38,79434.5,1.3,0.10863,7e-05,14.68089]
[1778694601570,35.38,79434.14,1.3,0.10859,7e-05,14.67724]
[1778694607087,35.37,79434.78,1.3,0.10862,7e-05,14.68029]
[1778694607504,35.37,79434.78,1.3,0.10862,7e-05,14.68029]
[1778694607512,35.37,79434.78,1.3,0.10862,7e-05,14.68029]
[1778694607995,35.37,79440.81,1.3,0.10902,7e-05,14.72037]
[1778694609344,35.37,79440.81,1.3,0.10902,7e-05,14.72037]
[1778694609366,35.37,79440.81,1.3,0.10902,7e-05,14.72037]
[1778694609886,35.37,79447.08,1.3,0.10944,7e-05,14.76242]
[1778694609910,35.37,79447.08,1.3,0.10944,7e-05,14.76242]
[1778694609983,35.37,79447.08,1.3,0.10944,7e-05,14.76242]
[1778694610000,35.37,79447.08,1.3,0.10944,7e-05,14.76242]
[1778694611149,35.37,79455.32,1.3,0.11,7e-05,14.81757]
[1778694611159,35.37,79455.32,1.3,0.11,7e-05,14.81757]
[1778694611257,35.37,79469.99,1.3,0.11099,7e-05,14.91585]
[1778694611768,35.37,79469.99,1.3,0.11099,7e-05,14.91585]
[1778694613971,35.37,79476.96,1.3,0.11146,7e-05,14.96281]
[1778694613990,35.37,79478.13,1.3,0.11154,7e-05,14.97077]
[1778694616033,35.37,79478.19,1.3,0.11155,7e-05,14.97118]
[1778694616134,35.37,79478.01,1.3,0.11153,7e-05,14.96948]
[1778694617846,35.37,79477.72,1.3,0.11151,7e-05,14.96753]
[1778694617851,35.37,79477.72,1.3,0.11151,7e-05,14.96753]
[1778694617910,35.37,79477.81,1.3,0.11152,7e-05,14.96818]
[1778694620151,35.37,79471.24,1.3,0.11107,7e-05,14.92402]
[1778694620165,35.37,79476.03,1.3,0.11139,7e-05,14.95573]
[1778694622656,35.37,79478.61,1.3,0.11157,7e-05,14.97312]
[1778694627760,35.37,79477.55,1.3,0.1115,7e-05,14.96618]
[1778694632792,35.37,79483.51,1.3,0.11188,7e-05,15.00274]
[1778694637828,35.37,79483.2,1.3,0.11186,7e-05,15.00065]
[1778694642863,35.37,79484.15,1.3,0.11193,7e-05,15.00704]
[1778694647899,35.37,79484.27,1.3,0.11193,7e-05,15.0078]
[1778694651758,35.37,79482.71,1.3,0.11183,7e-05,14.99728]
[1778694652745,35.37,79479.78,1.3,0.11163,7e-05,14.97757]
[1778694655462,35.37,79475.36,1.3,0.11133,7e-05,14.94786]
[1778694664015,35.37,79466.31,1.3,0.11073,7e-05,14.88855]
[1778694670057,35.38,79466.6,1.3,0.11076,7e-05,14.89141]
[1778694676099,35.38,79467.31,1.3,0.11081,7e-05,14.89705]
[1778694681134,35.38,79467.03,1.3,0.1108,7e-05,14.89584]
[1778694685671,35.38,79469.78,1.3,0.11099,7e-05,14.91483]
[1778694686171,35.38,79455.96,1.3,0.11006,7e-05,14.82216]
[1778694686736,35.38,79455.96,1.3,0.11006,7e-05,14.82216]
[1778694687508,35.38,79455.96,1.3,0.11006,7e-05,14.82216]
[1778694688668,35.38,79448.76,1.3,0.10958,7e-05,14.77446]
[1778694693536,35.38,79461.63,1.3,0.11044,7e-05,14.8582]
[1778694693768,35.38,79462.07,1.3,0.11047,7e-05,14.86133]
[1778694694634,35.38,79464.38,1.3,0.11063,7e-05,14.87702]
[1778694697406,35.38,79467.82,1.3,0.11086,7e-05,14.90041]
[1778694699192,35.38,79473.91,1.3,0.11128,7e-05,14.94153]
[1778694701222,35.38,79474.19,1.3,0.1113,7e-05,14.94352]
[1778694702859,35.38,79474.1,1.3,0.11129,7e-05,14.94303]
[1778694702866,35.38,79474.1,1.3,0.11129,7e-05,14.94303]
[1778694703293,35.38,79471.12,1.3,0.11109,7e-05,14.92275]
[1778694704199,35.38,79471.12,1.3,0.11109,7e-05,14.92275]
[1778694705686,35.38,79466.63,1.3,0.11078,7e-05,14.89219]
[1778694706130,35.38,79466.63,1.3,0.11078,7e-05,14.89219]
[1778694707446,35.38,79467.57,1.3,0.11084,7e-05,14.89833]
[1778694713362,35.38,79464.3,1.3,0.11061,7e-05,14.87511]
[1778694716923,35.38,79463.83,1.3,0.11057,7e-05,14.87165]
[1778694718507,35.38,79460.97,1.3,0.11038,7e-05,14.85216]
[1778694718766,35.38,79459.92,1.3,0.1103,7e-05,14.84499]
[1778694724439,35.38,79460.06,1.3,0.11031,7e-05,14.84525]
[1778694729474,35.38,79459.25,1.3,0.11025,7e-05,14.83933]
[1778694735595,35.38,79460.55,1.3,0.11033,7e-05,14.84768]
[1778694741558,35.38,79463.24,1.3,0.1105,7e-05,14.8649]
[1778694746593,35.37,79463.7,1.3,0.11053,7e-05,14.86739]
[1778694751629,35.37,79464.77,1.3,0.11057,7e-05,14.87025]
[1778694759687,35.37,79466.5,1.3,0.11068,7e-05,14.88064]
[1778694764721,35.37,79465.73,1.3,0.11061,7e-05,14.87466]
[1778694769756,35.37,79465.66,1.3,0.1106,7e-05,14.87339]
[1778694775798,35.37,79464.25,1.3,0.1105,7e-05,14.86297]
[1778694780833,35.37,79459.3,1.3,0.11015,7e-05,14.82904]
[1778694785868,35.37,79462.42,1.3,0.11036,7e-05,14.84951]
[1778694790904,35.37,79461.65,1.3,0.1103,7e-05,14.8437]
[1778694796308,35.36,79461.82,1.3,0.11031,7e-05,14.8446]
[1778694801980,35.36,79460.75,1.3,0.11023,7e-05,14.83631]
[1778694807015,35.36,79459.15,1.3,0.11011,7e-05,14.82503]
[1778694808485,35.36,79459.15,1.3,0.11011,7e-05,14.82503]
[1778694810272,35.36,79452.76,1.3,0.10968,7e-05,14.78198]
[1778694817669,35.36,79449.65,1.3,0.10945,7e-05,14.7573]
[1778694818718,35.36,79450.3,1.3,0.10949,7e-05,14.76164]
[1778694824651,35.36,79451.42,1.3,0.10956,7e-05,14.76892]
[1778694830178,35.36,79451.15,1.3,0.10954,7e-05,14.76704]
[1778694835213,35.36,79451.74,1.3,0.10958,7e-05,14.77104]
[1778694840248,35.36,79452.16,1.3,0.10961,7e-05,14.77395]
[1778694845283,35.36,79442.66,1.3,0.10898,7e-05,14.71057]
[1778694850318,35.36,79443.66,1.3,0.10905,7e-05,14.71784]
[1778694855353,35.36,79443.33,1.3,0.10903,7e-05,14.71616]
[1778694860388,35.36,79441.69,1.3,0.10893,7e-05,14.70572]
[1778694865424,35.37,79442.88,1.3,0.10902,7e-05,14.71429]
[1778694870459,35.37,79443.84,1.3,0.10909,7e-05,14.72127]
[1778694875494,35.37,79444.34,1.3,0.1091,7e-05,14.72155]
[1778694880827,35.37,79444.66,1.3,0.10913,7e-05,14.72427]
[1778694886572,35.37,79449.22,1.3,0.10944,7e-05,14.75532]
[1778694892614,35.37,79448.81,1.3,0.10942,7e-05,14.75314]
[1778694894488,35.37,79449.29,1.3,0.10945,7e-05,14.75646]
[1778694899669,35.37,79443.46,1.3,0.10907,7e-05,14.71802]
[1778694904704,35.37,79444.76,1.3,0.10916,7e-05,14.72745]
[1778694909739,35.37,79448.53,1.3,0.10942,7e-05,14.75317]
[1778694914774,35.37,79448.48,1.3,0.10942,7e-05,14.7533]
[1778694919809,35.37,79448.8,1.3,0.10945,7e-05,14.75593]
[1778694924844,35.37,79455.07,1.3,0.10987,7e-05,14.79835]
[1778694930478,35.37,79455.04,1.3,0.10987,7e-05,14.79819]
[1778694930897,35.37,79455.28,1.3,0.10989,7e-05,14.80004]
[1778694930919,35.37,79455.28,1.3,0.10989,7e-05,14.80004]
[1778694931429,35.38,79458.89,1.3,0.11012,7e-05,14.82094]
[1778694931962,35.38,79458.89,1.3,0.11012,7e-05,14.82094]
[1778694932813,35.38,79471.94,1.3,0.111,7e-05,14.90846]
[1778694937069,35.37,79470.98,1.3,0.11093,7e-05,14.90169]
[1778694938411,35.37,79465.01,1.3,0.11052,7e-05,14.86148]
[1778694938970,35.37,79453.91,1.3,0.10977,7e-05,14.78701]
[1778694944985,35.38,79451.44,1.3,0.10961,7e-05,14.7707]
[1778694950071,35.38,79450.25,1.3,0.10953,7e-05,14.76282]
[1778694956063,35.38,79450.07,1.3,0.10952,7e-05,14.76153]
[1778694961098,35.37,79447.0,1.3,0.10931,7e-05,14.74086]
[1778694966133,35.38,79446.44,1.3,0.10927,7e-05,14.73721]
[1778694971168,35.38,79451.74,1.3,0.10963,7e-05,14.77294]
[1778694976203,35.38,79449.78,1.3,0.1095,7e-05,14.75985]
[1778694981238,35.38,79451.41,1.3,0.10961,7e-05,14.77074]
[1778694986273,35.38,79448.16,1.3,0.10939,7e-05,14.74878]
[1778694987333,35.38,79448.16,1.3,0.10939,7e-05,14.74878]
[1778694995336,35.38,79441.28,1.3,0.10891,7e-05,14.69944]
[1778695000371,35.38,79434.04,1.3,0.10843,7e-05,14.65141]
[1778695005406,35.38,79434.43,1.3,0.10846,7e-05,14.65452]
[1778695010453,35.38,79430.67,1.3,0.10821,7e-05,14.62987]
[1778695015489,35.38,79430.09,1.3,0.10818,7e-05,14.62676]
[1778695020524,35.38,79429.84,1.3,0.10817,7e-05,14.62598]
[1778695025559,35.38,79429.31,1.3,0.10815,7e-05,14.62349]
[1778695030594,35.38,79429.77,1.3,0.10819,7e-05,14.62774]
[1778695035631,35.39,79431.78,1.3,0.10834,7e-05,14.6424]
[1778695038653,35.39,79448.87,1.3,0.10949,7e-05,14.75722]
[1778695038994,35.39,79448.87,1.3,0.10949,7e-05,14.75722]
[1778695044695,35.39,79450.62,1.3,0.10961,7e-05,14.76931]
[1778695047816,35.39,79453.01,1.3,0.10977,7e-05,14.78544]
[1778695053758,35.39,79451.63,1.3,0.10966,7e-05,14.7729]
[1778695054647,35.39,79451.63,1.3,0.10966,7e-05,14.7729]
[1778695059801,35.39,79457.64,1.3,0.11007,7e-05,14.81325]
[1778695064836,35.39,79457.84,1.3,0.11008,7e-05,14.8146]
[1778695065740,35.39,79457.84,1.3,0.11008,7e-05,14.8146]
[1778695070878,35.39,79457.27,1.3,0.11004,7e-05,14.81085]
[1778695075913,35.39,79456.78,1.3,0.11001,7e-05,14.80759]
[1778695080948,35.39,79457.13,1.3,0.11004,7e-05,14.80995]
[1778695083530,35.39,79461.63,1.3,0.11034,7e-05,14.84011]
[1778695086755,35.39,79459.82,1.3,0.11021,7e-05,14.82779]
[1778695087232,35.39,79471.91,1.3,0.11103,7e-05,14.90892]
[1778695087261,35.39,79471.91,1.3,0.11103,7e-05,14.90892]
[1778695087599,35.39,79471.91,1.3,0.11103,7e-05,14.90892]
[1778695087997,35.39,79483.76,1.3,0.11184,7e-05,14.98878]
[1778695089452,35.39,79483.01,1.3,0.11179,7e-05,14.98379]
[1778695090847,35.39,79479.77,1.3,0.11157,7e-05,14.96205]
[1778695090851,35.39,79479.77,1.3,0.11157,7e-05,14.96205]
[1778695090906,35.39,79479.77,1.3,0.11157,7e-05,14.96205]
[1778695091018,35.39,79476.26,1.3,0.11133,7e-05,14.93855]
[1778695091401,35.39,79476.26,1.3,0.11133,7e-05,14.93855]
[1778695092328,35.39,79468.22,1.3,0.11078,7e-05,14.88432]
[1778695092700,35.39,79468.22,1.3,0.11078,7e-05,14.88432]
[1778695101167,35.39,79469.26,1.3,0.11084,7e-05,14.89025]
[1778695107352,35.38,79470.07,1.3,0.11089,7e-05,14.89479]
[1778695109698,35.38,79470.02,1.3,0.11088,7e-05,14.89414]
[1778695109812,35.38,79470.02,1.3,0.11088,7e-05,14.89414]
[1778695109928,35.38,79470.02,1.3,0.11088,7e-05,14.89414]
[1778695109960,35.38,79470.02,1.3,0.11088,7e-05,14.89414]
[1778695110577,35.38,79469.68,1.3,0.11086,7e-05,14.89154]
[1778695110733,35.38,79469.68,1.3,0.11086,7e-05,14.89154]
[1778695110979,35.38,79499.03,1.3,0.11286,7e-05,15.08869]
[1778695111247,35.38,79499.03,1.3,0.11286,7e-05,15.08869]
[1778695111263,35.38,79499.03,1.3,0.11286,7e-05,15.08869]
[1778695111384,35.38,79499.03,1.3,0.11286,7e-05,15.08869]
[1778695111760,35.38,79499.03,1.3,0.11286,7e-05,15.08869]
[1778695111845,35.38,79528.71,1.3,0.11488,7e-05,15.2853]
[1778695112638,35.38,79528.71,1.3,0.11488,7e-05,15.2853]
[1778695113020,35.38,79528.71,1.3,0.11488,7e-05,15.2853]
[1778695116009,35.38,79521.83,1.3,0.1144,7e-05,15.23858]
[1778695116530,35.38,79520.72,1.3,0.11432,7e-05,15.23107]
[1778695119040,35.38,79521.81,1.3,0.1144,7e-05,15.23808]
[1778695119613,35.38,79524.05,1.3,0.11455,7e-05,15.25315]
[1778695119653,35.38,79524.05,1.3,0.11455,7e-05,15.25315]
[1778695121390,35.38,79529.73,1.3,0.11494,7e-05,15.29155]
[1778695123406,35.38,79530.75,1.3,0.11501,7e-05,15.2982]
[1778695123740,35.38,79530.75,1.3,0.11501,7e-05,15.2982]
[1778695123785,35.38,79530.8,1.3,0.11501,7e-05,15.29826]
[1778695129755,35.38,79531.71,1.3,0.11506,7e-05,15.3026]
[1778695129803,35.38,79531.71,1.3,0.11506,7e-05,15.3026]
[1778695129904,35.38,79531.8,1.3,0.11505,7e-05,15.30228]
[1778695135332,35.37,79523.56,1.3,0.11446,7e-05,15.24471]
[1778695136099,35.37,79523.56,1.3,0.11446,7e-05,15.24471]
[1778695139804,35.37,79522.51,1.3,0.11438,7e-05,15.23664]
[1778695139873,35.37,79521.08,1.3,0.11427,7e-05,15.22634]
[1778695142296,35.37,79513.66,1.3,0.11376,7e-05,15.17579]
[1778695148423,35.37,79513.18,1.3,0.1137,7e-05,15.17068]
[1778695153458,35.37,79512.18,1.3,0.11362,7e-05,15.1626]
[1778695155981,35.37,79511.64,1.3,0.11358,7e-05,15.15869]
[1778695161038,35.36,79511.0,1.3,0.11352,7e-05,15.15287]
[1778695166184,35.36,79500.94,1.3,0.11282,7e-05,15.08383]
[1778695170213,35.36,79500.87,1.3,0.11281,7e-05,15.08286]
[1778695173436,35.36,79500.87,1.3,0.11281,7e-05,15.08286]
[1778695178654,35.36,79500.83,1.3,0.11277,7e-05,15.07814]
[1778695182636,35.36,79498.1,1.3,0.11258,7e-05,15.05948]
[1778695182661,35.36,79498.1,1.3,0.11258,7e-05,15.05948]
[1778695183479,35.36,79496.14,1.3,0.11245,7e-05,15.04622]
[1778695185325,35.36,79491.29,1.3,0.11212,7e-05,15.01352]
[1778695186893,35.36,79492.06,1.3,0.11217,7e-05,15.01874]
[1778695191341,35.36,79491.13,1.3,0.11211,7e-05,15.01264]
[1778695192764,35.36,79489.54,1.3,0.112,7e-05,15.00196]
[1778695199130,35.36,79487.85,1.3,0.11189,7e-05,14.99106]
[1778695202357,35.36,79495.62,1.3,0.11242,7e-05,15.04367]
[1778695204909,35.36,79509.14,1.3,0.11335,7e-05,15.1349]
[1778695213905,35.36,79501.82,1.3,0.11284,7e-05,15.08454]
[1778695218940,35.36,79504.57,1.3,0.11303,7e-05,15.10294]
[1778695223975,35.36,79504.87,1.3,0.11304,7e-05,15.10452]
[1778695229010,35.36,79505.41,1.3,0.11307,7e-05,15.10779]
[1778695234045,35.36,79506.13,1.3,0.11309,7e-05,15.10838]
[1778695239080,35.36,79505.48,1.3,0.11304,7e-05,15.10347]
[1778695244115,35.35,79509.06,1.3,0.11328,7e-05,15.12706]
[1778695247526,35.35,79514.11,1.3,0.11363,7e-05,15.16072]
[1778695247983,35.35,79514.11,1.3,0.11363,7e-05,15.16072]
[1778695248412,35.35,79521.14,1.3,0.11411,7e-05,15.20808]
[1778695249240,35.35,79521.14,1.3,0.11411,7e-05,15.20808]
[1778695252601,35.35,79527.18,1.3,0.11452,7e-05,15.2477]
[1778695253178,35.35,79528.44,1.3,0.1146,7e-05,15.25589]
[1778695253449,35.35,79528.44,1.3,0.1146,7e-05,15.25589]
[1778695259159,35.35,79531.4,1.3,0.11479,7e-05,15.27427]
[1778695260893,35.35,79526.25,1.3,0.11442,7e-05,15.23869]
[1778695266269,35.34,79519.54,1.3,0.11394,7e-05,15.19162]
[1778695271305,35.34,79521.14,1.3,0.11404,7e-05,15.20126]
[1778695275428,35.34,79529.78,1.3,0.11463,7e-05,15.25894]
[1778695277219,35.34,79529.68,1.3,0.11462,7e-05,15.25794]
[1778695282383,35.34,79538.23,1.3,0.11519,7e-05,15.31368]
[1778695286744,35.34,79537.57,1.3,0.11514,7e-05,15.3082]
[1778695289923,35.33,79539.1,1.3,0.11523,7e-05,15.31756]
[1778695292539,35.33,79544.84,1.3,0.1156,7e-05,15.35203]
[1778695298495,35.33,79549.18,1.3,0.11589,7e-05,15.38022]
[1778695303530,35.33,79550.86,1.3,0.116,7e-05,15.39065]
[1778695308565,35.33,79551.91,1.3,0.11606,7e-05,15.39674]
[1778695311426,35.33,79555.55,1.3,0.11631,7e-05,15.42085]
[1778695311443,35.33,79555.55,1.3,0.11631,7e-05,15.42085]
[1778695311489,35.33,79555.55,1.3,0.11631,7e-05,15.42085]
[1778695311618,35.33,79555.55,1.3,0.11631,7e-05,15.42085]
[1778695312158,35.33,79561.98,1.3,0.11676,7e-05,15.46469]
[1778695312615,35.33,79561.98,1.3,0.11676,7e-05,15.46469]
[1778695313699,35.33,79567.13,1.3,0.11713,7e-05,15.49978]
[1778695314302,35.33,79567.13,1.3,0.11713,7e-05,15.49978]
[1778695316274,35.33,79568.75,1.3,0.11724,7e-05,15.51072]
[1778695316278,35.33,79568.75,1.3,0.11724,7e-05,15.51072]
[1778695316300,35.33,79567.25,1.3,0.11713,7e-05,15.50044]
[1778695316347,35.33,79567.25,1.3,0.11713,7e-05,15.50044]
[1778695317564,35.33,79562.62,1.3,0.11681,7e-05,15.46889]
[1778695318626,35.33,79558.92,1.3,0.11654,7e-05,15.44311]
[1778695319434,35.33,79556.6,1.3,0.11637,7e-05,15.42708]
[1778695319487,35.33,79556.6,1.3,0.11637,7e-05,15.42708]
[1778695319642,35.33,79555.76,1.3,0.11631,7e-05,15.42137]
[1778695321329,35.33,79555.76,1.3,0.11631,7e-05,15.42137]
[1778695322285,35.33,79555.75,1.3,0.11631,7e-05,15.42135]
[1778695323312,35.33,79555.84,1.3,0.11632,7e-05,15.42203]
[1778695324599,35.33,79555.52,1.3,0.1163,7e-05,15.41998]
[1778695324713,35.33,79555.52,1.3,0.1163,7e-05,15.41998]
[1778695325164,35.33,79555.59,1.3,0.11631,7e-05,15.42059]
[1778695327700,35.33,79538.75,1.3,0.11512,7e-05,15.30555]
[1778695329019,35.33,79538.75,1.3,0.11512,7e-05,15.30555]
[1778695330938,35.33,79536.08,1.3,0.11493,7e-05,15.28727]
[1778695331735,35.32,79535.36,1.3,0.11488,7e-05,15.28233]
[1778695337229,35.33,79525.04,1.3,0.11417,7e-05,15.21242]
[1778695342255,35.32,79525.95,1.3,0.11422,7e-05,15.21812]
[1778695344529,35.32,79531.96,1.3,0.11464,7e-05,15.25843]
[1778695347842,35.32,79549.46,1.3,0.11585,7e-05,15.37647]
[1778695348293,35.32,79549.46,1.3,0.11585,7e-05,15.37647]
[1778695350579,35.32,79551.32,1.3,0.11597,7e-05,15.38843]
[1778695351204,35.32,79551.32,1.3,0.11597,7e-05,15.38843]
[1778695351237,35.32,79555.15,1.3,0.11622,7e-05,15.41063]
[1778695353210,35.32,79559.48,1.3,0.11652,7e-05,15.44021]
[1778695356593,35.32,79560.58,1.3,0.1166,7e-05,15.44798]
[1778695356967,35.32,79560.89,1.3,0.11663,7e-05,15.45015]
[1778695362719,35.32,79560.74,1.3,0.1166,7e-05,15.44796]
[1778695362747,35.32,79560.74,1.3,0.1166,7e-05,15.44796]
[1778695367981,35.32,79558.69,1.3,0.11645,7e-05,15.43273]
[1778695372863,35.32,79559.0,1.3,0.11646,7e-05,15.43404]
[1778695378053,35.31,79559.38,1.3,0.11647,7e-05,15.43549]
[1778695383089,35.31,79558.05,1.3,0.11637,7e-05,15.4255]
[1778695388124,35.31,79559.74,1.3,0.11648,7e-05,15.43612]
[1778695393159,35.31,79561.53,1.3,0.1166,7e-05,15.44736]
[1778695396389,35.31,79548.18,1.3,0.11565,7e-05,15.35594]
[1778695400314,35.31,79547.07,1.3,0.11557,7e-05,15.34819]
[1778695406251,35.31,79547.49,1.3,0.11559,7e-05,15.35044]
[1778695408766,35.31,79538.43,1.3,0.11496,7e-05,15.2887]
[1778695414314,35.31,79533.9,1.3,0.11462,7e-05,15.25435]
[1778695420013,35.31,79534.67,1.3,0.11468,7e-05,15.25991]
[1778695425384,35.31,79533.55,1.3,0.1146,7e-05,15.25253]
[1778695428742,35.31,79527.13,1.3,0.11416,7e-05,15.20904]
[1778695432873,35.31,79526.64,1.3,0.11413,7e-05,15.206]
[1778695438482,35.31,79519.22,1.3,0.11361,7e-05,15.15557]
[1778695440821,35.31,79519.11,1.3,0.1136,7e-05,15.15472]
[1778695445249,35.31,79509.17,1.3,0.11291,7e-05,15.08737]
[1778695450566,35.31,79514.95,1.3,0.11331,7e-05,15.12619]
[1778695455601,35.31,79520.37,1.3,0.11368,7e-05,15.16231]
[1778695460640,35.31,79523.68,1.3,0.1139,7e-05,15.18387]
[1778695465675,35.31,79514.07,1.3,0.11323,7e-05,15.11825]
[1778695467454,35.31,79514.07,1.3,0.11323,7e-05,15.11825]
[1778695467689,35.31,79513.31,1.3,0.11317,7e-05,15.11295]
[1778695472724,35.3,79506.07,1.3,0.11264,7e-05,15.05886]
[1778695477794,35.3,79502.39,1.3,0.11237,7e-05,15.03296]
[1778695478036,35.3,79502.39,1.3,0.11237,7e-05,15.03296]
[1778695478071,35.3,79501.97,1.3,0.11234,7e-05,15.02967]
[1778695484168,35.3,79499.59,1.3,0.11218,7e-05,15.01393]
[1778695484206,35.3,79499.59,1.3,0.11218,7e-05,15.01393]
[1778695484212,35.3,79499.59,1.3,0.11218,7e-05,15.01393]
[1778695489359,35.3,79505.75,1.3,0.11261,7e-05,15.0562]
[1778695494881,35.3,79506.15,1.3,0.11264,7e-05,15.05928]
[1778695496546,35.3,79506.08,1.3,0.11264,7e-05,15.05897]
[1778695496898,35.3,79507.63,1.3,0.11274,7e-05,15.06945]
[1778695501961,35.3,79505.48,1.3,0.11259,7e-05,15.05386]
[1778695502226,35.3,79507.28,1.3,0.11271,7e-05,15.06585]
[1778695507972,35.3,79514.86,1.3,0.11323,7e-05,15.11733]
[1778695513007,35.3,79512.46,1.3,0.11307,7e-05,15.10115]
[1778695518042,35.3,79518.21,1.3,0.11347,7e-05,15.14018]
[1778695523295,35.3,79517.88,1.3,0.11344,7e-05,15.13779]
[1778695529120,35.3,79513.76,1.3,0.11315,7e-05,15.10968]
[1778695534155,35.3,79514.56,1.3,0.11319,7e-05,15.11134]
[1778695539190,35.3,79517.87,1.3,0.11341,7e-05,15.13363]
[1778695544225,35.3,79521.66,1.3,0.11367,7e-05,15.15889]
[1778695549260,35.3,79521.72,1.3,0.11367,7e-05,15.1588]
[1778695554296,35.3,79522.64,1.3,0.11373,7e-05,15.16452]
[1778695559330,35.3,79534.33,1.3,0.11453,7e-05,15.24293]
[1778695563753,35.3,79533.54,1.3,0.11447,7e-05,15.23673]
[1778695569400,35.29,79540.47,1.3,0.11494,7e-05,15.28239]
[1778695577601,35.29,79541.02,1.3,0.11495,7e-05,15.2842]
[1778695583519,35.29,79540.55,1.3,0.11491,7e-05,15.27958]
[1778695588554,35.29,79542.14,1.3,0.115,7e-05,15.2892]
[1778695593591,35.28,79541.58,1.3,0.11493,7e-05,15.28047]
[1778695595624,35.28,79541.59,1.3,0.11492,7e-05,15.28006]
[1778695595626,35.28,79541.59,1.3,0.11492,7e-05,15.28006]
[1778695601216,35.28,79545.12,1.3,0.11516,7e-05,15.30274]
[1778695607630,35.28,79551.14,1.3,0.11556,7e-05,15.34159]
[1778695607681,35.28,79551.14,1.3,0.11556,7e-05,15.34159]
[1778695612729,35.28,79554.18,1.3,0.11575,7e-05,15.36013]
[1778695617882,35.27,79555.67,1.3,0.11584,7e-05,15.36871]
[1778695621962,35.27,79557.16,1.3,0.11592,7e-05,15.37727]
[1778695627836,35.27,79557.69,1.3,0.11593,7e-05,15.37789]
[1778695630814,35.26,79560.35,1.3,0.11611,7e-05,15.39512]
[1778695630903,35.26,79560.35,1.3,0.11611,7e-05,15.39512]
[1778695636420,35.26,79564.82,1.3,0.11641,7e-05,15.42434]
[1778695638355,35.26,79564.55,1.3,0.11638,7e-05,15.42209]
[1778695639816,35.26,79550.9,1.3,0.11542,7e-05,15.3285]
[1778695644966,35.26,79557.34,1.3,0.11587,7e-05,15.37211]
[1778695646074,35.26,79558.28,1.3,0.11593,7e-05,15.37837]
[1778695648721,35.26,79561.22,1.3,0.11614,7e-05,15.39812]
[1778695649118,35.26,79561.22,1.3,0.11614,7e-05,15.39812]
[1778695655027,35.26,79566.41,1.3,0.11646,7e-05,15.42827]
[1778695659168,35.26,79562.61,1.3,0.11619,7e-05,15.40171]
[1778695659170,35.26,79562.61,1.3,0.11619,7e-05,15.40171]
[1778695662276,35.26,79560.16,1.3,0.11601,7e-05,15.38448]
[1778695665900,35.25,79549.63,1.3,0.11526,7e-05,15.31218]
[1778695672295,35.25,79538.75,1.3,0.11449,7e-05,15.23668]
[1778695678188,35.25,79539.87,1.3,0.11455,7e-05,15.24236]
[1778695683223,35.25,79535.96,1.3,0.11426,7e-05,15.2148]
[1778695688258,35.25,79539.74,1.3,0.11451,7e-05,15.23939]
[1778695693293,35.24,79538.53,1.3,0.11442,7e-05,15.23003]
[1778695696931,35.24,79544.14,1.3,0.1148,7e-05,15.26749]
[1778695702714,35.24,79547.0,1.3,0.11499,7e-05,15.28553]
[1778695712426,35.24,79552.54,1.3,0.11532,7e-05,15.31617]
[1778695715086,35.23,79553.43,1.3,0.11537,7e-05,15.32157]
[1778695715882,35.23,79554.24,1.3,0.11542,7e-05,15.32676]
[1778695715899,35.23,79554.24,1.3,0.11542,7e-05,15.32676]
[1778695719047,35.23,79563.8,1.3,0.11609,7e-05,15.39165]
[1778695723166,35.23,79566.49,1.3,0.11628,7e-05,15.40938]
[1778695728538,35.23,79567.41,1.3,0.11633,7e-05,15.41468]
[1778695733573,35.23,79560.12,1.3,0.11581,7e-05,15.36412]
[1778695738608,35.23,79560.72,1.3,0.11584,7e-05,15.36763]
[1778695742871,35.23,79561.17,1.3,0.11587,7e-05,15.37025]
[1778695748678,35.23,79558.42,1.3,0.11567,7e-05,15.35081]
[1778695751090,35.23,79558.36,1.3,0.11566,7e-05,15.35017]
[1778695754949,35.23,79560.48,1.3,0.11581,7e-05,15.36416]
[1778695755101,35.23,79560.48,1.3,0.11581,7e-05,15.36416]
[1778695757394,35.23,79565.41,1.3,0.11615,7e-05,15.39746]
[1778695762776,35.22,79567.99,1.3,0.11632,7e-05,15.41394]
[1778695766193,35.22,79568.94,1.3,0.11639,7e-05,15.42005]
[1778695767341,35.22,79569.47,1.3,0.11642,7e-05,15.42326]
[1778695772846,35.22,79569.2,1.3,0.11636,7e-05,15.41644]
[1778695777881,35.22,79565.09,1.3,0.11606,7e-05,15.3874]
[1778695783229,35.22,79566.63,1.3,0.11616,7e-05,15.39713]
[1778695788319,35.22,79572.44,1.3,0.11656,7e-05,15.43562]
[1778695791369,35.22,79571.81,1.3,0.11651,7e-05,15.43053]
[1778695794422,35.21,79571.82,1.3,0.1165,7e-05,15.43008]
[1778695800286,35.21,79568.94,1.3,0.11628,7e-05,15.40892]
[1778695806082,35.21,79570.58,1.3,0.11638,7e-05,15.41822]
[1778695808769,35.21,79571.08,1.3,0.11641,7e-05,15.42138]
[1778695818166,35.2,79572.28,1.3,0.11647,7e-05,15.42673]
[1778695823201,35.2,79572.56,1.3,0.11647,7e-05,15.42733]
[1778695825842,35.2,79572.79,1.3,0.11648,7e-05,15.42863]
[1778695836292,35.2,79572.5,1.3,0.11641,7e-05,15.41963]
[1778695841669,35.2,79572.56,1.3,0.1164,7e-05,15.41906]
[1778695841684,35.2,79572.56,1.3,0.1164,7e-05,15.41906]
[1778695847369,35.19,79574.46,1.3,0.11651,7e-05,15.43032]
[1778695853411,35.19,79573.96,1.3,0.11646,7e-05,15.42539]
[1778695858446,35.19,79573.02,1.3,0.11638,7e-05,15.41775]
[1778695859901,35.19,79573.37,1.3,0.11641,7e-05,15.41991]
[1778695860687,35.19,79573.37,1.3,0.11641,7e-05,15.41991]
[1778695866879,35.19,79570.44,1.3,0.11619,7e-05,15.39859]
[1778695866886,35.19,79570.44,1.3,0.11619,7e-05,15.39859]
[1778695870739,35.19,79570.5,1.3,0.11619,7e-05,15.39879]
[1778695874968,35.18,79570.39,1.3,0.11617,7e-05,15.39679]
[1778695880602,35.18,79572.98,1.3,0.11633,7e-05,15.41274]
[1778695885455,35.18,79573.24,1.3,0.11634,7e-05,15.41361]
[1778695890672,35.18,79578.89,1.3,0.11672,7e-05,15.45072]
[1778695895707,35.18,79578.86,1.3,0.11668,7e-05,15.44553]
[1778695897490,35.17,79578.89,1.3,0.11668,7e-05,15.4455]
[1778695902756,35.17,79580.99,1.3,0.11682,7e-05,15.45843]
[1778695908799,35.17,79581.58,1.3,0.11684,7e-05,15.46105]
[1778695913833,35.17,79581.45,1.3,0.11682,7e-05,15.45906]
[1778695914313,35.17,79581.45,1.3,0.11682,7e-05,15.45906]
[1778695920882,35.17,79582.95,1.3,0.11691,7e-05,15.46785]
[1778695922809,35.17,79582.16,1.3,0.11686,7e-05,15.46224]
[1778695927931,35.16,79582.35,1.3,0.11686,7e-05,15.46241]
[1778695930457,35.16,79581.18,1.3,0.11677,7e-05,15.45404]
[1778695935987,35.16,79581.07,1.3,0.11675,7e-05,15.45235]
[1778695938699,35.16,79581.13,1.3,0.11675,7e-05,15.45261]
[1778695944046,35.16,79580.51,1.3,0.1167,7e-05,15.44731]
[1778695949081,35.16,79581.33,1.3,0.11675,7e-05,15.45221]
[1778695954117,35.16,79581.61,1.3,0.11674,7e-05,15.44973]
[1778695961167,35.16,79583.68,1.3,0.11688,7e-05,15.46295]
[1778695964849,35.16,79585.18,1.3,0.11698,7e-05,15.47292]
[1778695964917,35.16,79585.18,1.3,0.11698,7e-05,15.47292]
[1778695969973,35.15,79590.97,1.3,0.11738,7e-05,15.51161]
[1778695972257,35.15,79590.81,1.3,0.11736,7e-05,15.50992]
[1778695972330,35.15,79590.81,1.3,0.11736,7e-05,15.50992]
[1778695973360,35.15,79588.91,1.3,0.11722,7e-05,15.49655]
[1778695973875,35.15,79588.91,1.3,0.11722,7e-05,15.49655]
[1778695974300,35.15,79588.75,1.3,0.11721,7e-05,15.49528]
[1778695975403,35.15,79588.75,1.3,0.11721,7e-05,15.49528]
[1778695975712,35.15,79588.75,1.3,0.11721,7e-05,15.49528]
[1778695977121,35.15,79587.03,1.3,0.11708,7e-05,15.48317]
[1778695977263,35.15,79587.03,1.3,0.11708,7e-05,15.48317]
[1778695979297,35.15,79564.93,1.3,0.11552,7e-05,15.33168]
[1778695984338,35.15,79562.87,1.3,0.11538,7e-05,15.31791]
[1778695989373,35.15,79569.05,1.3,0.11581,7e-05,15.3603]
[1778695990023,35.15,79569.05,1.3,0.11581,7e-05,15.3603]
[1778695994692,35.15,79568.63,1.3,0.11578,7e-05,15.35742]
[1778695998805,35.15,79568.52,1.3,0.11578,7e-05,15.35663]
[1778696004479,35.15,79562.9,1.3,0.11538,7e-05,15.31836]
[1778696008873,35.15,79563.2,1.3,0.1154,7e-05,15.32047]
[1778696015557,35.15,79573.97,1.3,0.11613,7e-05,15.3899]
[1778696020592,35.15,79577.88,1.3,0.11641,7e-05,15.41623]
[1778696025627,35.15,79580.06,1.3,0.11655,7e-05,15.43055]
[1778696030662,35.15,79579.54,1.3,0.11651,7e-05,15.4264]
[1778696032860,35.15,79579.5,1.3,0.11651,7e-05,15.42601]
[1778696032891,35.15,79579.5,1.3,0.11651,7e-05,15.42601]
[1778696038718,35.15,79583.42,1.3,0.11677,7e-05,15.45192]
[1778696042234,35.15,79580.21,1.3,0.11654,7e-05,15.42954]
[1778696047281,35.15,79581.1,1.3,0.1166,7e-05,15.43504]
[1778696052816,35.15,79581.14,1.3,0.11659,7e-05,15.43455]
[1778696053394,35.15,79581.14,1.3,0.11659,7e-05,15.43455]
[1778696058858,35.14,79581.46,1.3,0.11661,7e-05,15.43592]
[1778696063893,35.14,79581.48,1.3,0.1166,7e-05,15.43533]
[1778696064302,35.14,79581.48,1.3,0.1166,7e-05,15.43533]
[1778696069457,35.14,79582.42,1.3,0.11666,7e-05,15.44097]
[1778696075611,35.14,79582.8,1.3,0.11665,7e-05,15.43894]
[1778696076116,35.14,79582.49,1.3,0.11663,7e-05,15.43666]
[1778696082020,35.14,79583.0,1.3,0.11666,7e-05,15.43921]
[1778696086472,35.14,79581.68,1.3,0.11656,7e-05,15.42956]
[1778696090302,35.14,79583.87,1.3,0.1167,7e-05,15.44394]
[1778696095647,35.14,79584.16,1.3,0.11672,7e-05,15.44524]
[1778696101153,35.13,79584.16,1.3,0.11671,7e-05,15.44408]
[1778696104852,35.13,79588.42,1.3,0.117,7e-05,15.4729]
[1778696104867,35.13,79588.42,1.3,0.117,7e-05,15.4729]
[1778696106288,35.13,79593.39,1.3,0.11735,7e-05,15.50652]
[1778696106629,35.13,79593.39,1.3,0.11735,7e-05,15.50652]
[1778696107382,35.13,79595.94,1.3,0.11753,7e-05,15.5235]
[1778696108333,35.13,79596.72,1.3,0.11758,7e-05,15.52857]
[1778696110287,35.13,79597.06,1.3,0.1176,7e-05,15.53063]
[1778696110329,35.13,79597.06,1.3,0.1176,7e-05,15.53063]
[1778696111572,35.13,79598.25,1.3,0.11768,7e-05,15.53824]
[1778696112120,35.13,79598.25,1.3,0.11768,7e-05,15.53824]
[1778696113611,35.13,79605.39,1.3,0.11819,7e-05,15.58692]
[1778696116363,35.13,79605.81,1.3,0.11821,7e-05,15.58873]
[1778696117260,35.13,79605.41,1.3,0.11817,7e-05,15.58563]
[1778696120293,35.13,79603.9,1.3,0.11805,7e-05,15.5742]
[1778696120802,35.13,79603.9,1.3,0.11805,7e-05,15.5742]
[1778696122626,35.12,79603.16,1.3,0.11799,7e-05,15.56844]
[1778696124100,35.12,79603.24,1.3,0.11799,7e-05,15.5683]
[1778696124113,35.12,79603.24,1.3,0.11799,7e-05,15.5683]
[1778696124130,35.12,79603.24,1.3,0.11799,7e-05,15.5683]
[1778696124697,35.12,79603.24,1.3,0.11799,7e-05,15.5683]
[1778696124705,35.12,79605.17,1.3,0.11813,7e-05,15.58116]
[1778696125272,35.12,79605.17,1.3,0.11813,7e-05,15.58116]
[1778696126407,35.12,79606.3,1.3,0.11821,7e-05,15.58892]
[1778696126676,35.12,79606.3,1.3,0.11821,7e-05,15.58892]
[1778696128596,35.12,79608.34,1.3,0.11835,7e-05,15.6028]
[1778696128869,35.12,79608.34,1.3,0.11835,7e-05,15.6028]
[1778696131884,35.12,79607.99,1.3,0.11832,7e-05,15.60017]
[1778696133214,35.12,79608.44,1.3,0.11833,7e-05,15.59942]
[1778696133318,35.12,79608.44,1.3,0.11833,7e-05,15.59942]
[1778696135273,35.12,79608.01,1.3,0.1183,7e-05,15.59625]
[1778696136075,35.12,79608.01,1.3,0.1183,7e-05,15.59625]
[1778696139252,35.12,79607.55,1.3,0.11826,7e-05,15.59278]
[1778696140986,35.12,79606.38,1.3,0.11818,7e-05,15.58474]
[1778696141087,35.12,79606.4,1.3,0.11818,7e-05,15.58477]
[1778696143687,35.12,79606.05,1.3,0.11815,7e-05,15.58227]
[1778696149537,35.12,79605.76,1.3,0.11813,7e-05,15.57972]
[1778696152642,35.12,79605.76,1.3,0.11813,7e-05,15.57972]
[1778696152661,35.12,79605.76,1.3,0.11813,7e-05,15.57972]
[1778696153721,35.12,79604.4,1.3,0.11803,7e-05,15.57014]
[1778696153807,35.12,79604.4,1.3,0.11803,7e-05,15.57014]
[1778696159736,35.12,79593.04,1.3,0.11722,7e-05,15.49226]
[1778696165649,35.12,79592.72,1.3,0.1172,7e-05,15.49072]
[1778696166198,35.12,79592.72,1.3,0.1172,7e-05,15.49072]
[1778696171536,35.12,79594.57,1.3,0.11733,7e-05,15.50273]
[1778696179747,35.12,79594.44,1.3,0.1173,7e-05,15.50024]
[1778696184782,35.12,79594.4,1.3,0.11729,7e-05,15.49926]
[1778696190221,35.11,79594.4,1.3,0.11728,7e-05,15.4986]
[1778696195859,35.12,79594.47,1.3,0.11727,7e-05,15.49628]
[1778696201901,35.12,79594.56,1.3,0.11729,7e-05,15.49782]
[1778696207943,35.12,79594.31,1.3,0.11728,7e-05,15.49704]
[1778696212978,35.12,79594.51,1.3,0.1173,7e-05,15.49922]
[1778696218013,35.12,79593.71,1.3,0.11726,7e-05,15.49455]
[1778696222873,35.12,79595.34,1.3,0.11738,7e-05,15.5064]
[1778696224993,35.12,79581.0,1.3,0.11637,7e-05,15.40855]
[1778696229791,35.13,79581.0,1.3,0.11638,7e-05,15.40999]
[1778696235135,35.13,79581.86,1.3,0.11644,7e-05,15.41614]
[1778696237459,35.13,79581.86,1.3,0.11644,7e-05,15.41614]
[1778696237484,35.13,79581.86,1.3,0.11644,7e-05,15.41614]
[1778696237763,35.13,79581.86,1.3,0.11644,7e-05,15.41614]
[1778696238498,35.13,79573.23,1.3,0.11583,7e-05,15.35708]
[1778696238517,35.13,79573.23,1.3,0.11583,7e-05,15.35708]
[1778696240833,35.13,79559.42,1.3,0.11486,7e-05,15.26299]
[1778696241133,35.13,79559.42,1.3,0.11486,7e-05,15.26299]
[1778696244554,35.13,79542.3,1.3,0.11367,7e-05,15.14673]
[1778696245670,35.13,79543.22,1.3,0.11374,7e-05,15.15313]
[1778696252255,35.13,79538.5,1.3,0.11339,7e-05,15.11816]
[1778696256283,35.13,79536.77,1.3,0.11328,7e-05,15.10697]
[1778696261318,35.13,79539.55,1.3,0.11348,7e-05,15.12661]
[1778696266353,35.13,79555.12,1.3,0.11457,7e-05,15.23317]
[1778696267309,35.13,79555.12,1.3,0.11457,7e-05,15.23317]
[1778696269762,35.13,79556.31,1.3,0.11466,7e-05,15.24119]
[1778696272988,35.13,79559.35,1.3,0.11487,7e-05,15.26195]
[1778696277205,35.13,79562.34,1.3,0.11508,7e-05,15.28275]
[1778696282706,35.13,79565.96,1.3,0.11534,7e-05,15.30779]
[1778696289006,35.13,79556.64,1.3,0.11469,7e-05,15.24449]
[1778696294550,35.13,79555.11,1.3,0.11459,7e-05,15.23464]
[1778696299585,35.13,79555.08,1.3,0.11459,7e-05,15.23481]
[1778696303378,35.13,79555.81,1.3,0.11464,7e-05,15.23999]
[1778696310662,35.14,79555.63,1.3,0.11464,7e-05,15.23925]
[1778696315699,35.14,79555.67,1.3,0.11462,7e-05,15.23613]
[1778696320735,35.14,79555.94,1.3,0.11464,7e-05,15.23826]
[1778696321524,35.14,79555.94,1.3,0.11464,7e-05,15.23826]
[1778696321787,35.14,79555.94,1.3,0.11464,7e-05,15.23826]
[1778696322544,35.14,79563.13,1.3,0.11515,7e-05,15.28741]
[1778696325590,35.14,79570.41,1.3,0.11566,7e-05,15.33704]
[1778696330761,35.14,79571.03,1.3,0.1157,7e-05,15.34075]
[1778696331542,35.14,79571.07,1.3,0.1157,7e-05,15.34093]
[1778696336846,35.13,79579.6,1.3,0.11629,7e-05,15.39842]
[1778696341044,35.13,79579.12,1.3,0.11625,7e-05,15.39467]
[1778696346916,35.13,79583.81,1.3,0.11657,7e-05,15.42561]
[1778696352009,35.13,79583.95,1.3,0.11658,7e-05,15.4261]
[1778696357472,35.13,79592.11,1.3,0.11714,7e-05,15.48071]
[1778696361613,35.13,79595.28,1.3,0.11736,7e-05,15.50161]
[1778696368064,35.13,79595.31,1.3,0.11735,7e-05,15.50032]
[1778696371411,35.12,79596.06,1.3,0.1174,7e-05,15.50503]
[1778696379962,35.12,79600.35,1.3,0.11766,7e-05,15.52873]
[1778696386300,35.12,79602.0,1.3,0.11776,7e-05,15.53846]
[1778696386808,35.12,79602.97,1.3,0.11782,7e-05,15.54484]
[1778696387284,35.12,79602.97,1.3,0.11782,7e-05,15.54484]
[1778696387293,35.12,79602.97,1.3,0.11782,7e-05,15.54484]
[1778696387356,35.12,79605.5,1.3,0.118,7e-05,15.56191]
[1778696387628,35.12,79605.5,1.3,0.118,7e-05,15.56191]
[1778696388277,35.12,79605.5,1.3,0.118,7e-05,15.56191]
[1778696388723,35.12,79608.11,1.3,0.11819,7e-05,15.57983]
[1778696394247,35.12,79609.04,1.3,0.11825,7e-05,15.586]
[1778696395273,35.12,79609.04,1.3,0.11825,7e-05,15.586]
[1778696395353,35.12,79609.04,1.3,0.11825,7e-05,15.586]
[1778696395526,35.12,79610.69,1.3,0.11837,7e-05,15.59729]
[1778696395640,35.12,79610.69,1.3,0.11837,7e-05,15.59729]
[1778696395819,35.12,79610.69,1.3,0.11837,7e-05,15.59729]
[1778696396095,35.12,79610.69,1.3,0.11837,7e-05,15.59729]
[1778696396403,35.12,79663.87,1.3,0.12222,7e-05,15.96387]
[1778696396568,35.12,79663.87,1.3,0.12222,7e-05,15.96387]
[1778696396676,35.12,79663.87,1.3,0.12222,7e-05,15.96387]
[1778696396731,35.12,79663.87,1.3,0.12222,7e-05,15.96387]
[1778696397290,35.12,79691.45,1.3,0.12425,7e-05,16.15472]
[1778696398208,35.12,79691.45,1.3,0.12425,7e-05,16.15472]
[1778696398294,35.12,79695.89,1.3,0.12457,7e-05,16.18506]
[1778696398704,35.12,79695.89,1.3,0.12457,7e-05,16.18506]
[1778696399608,35.12,79696.85,1.3,0.12465,7e-05,16.19179]
[1778696399821,35.12,79696.85,1.3,0.12465,7e-05,16.19179]
[1778696400247,35.12,79696.85,1.3,0.12465,7e-05,16.19179]
[1778696400308,35.12,79695.34,1.3,0.12454,7e-05,16.18138]
[1778696400793,35.12,79695.34,1.3,0.12454,7e-05,16.18138]
[1778696402243,35.12,79695.06,1.3,0.12451,7e-05,16.17922]
[1778696402636,35.12,79695.48,1.3,0.12454,7e-05,16.18193]
[1778696404073,35.12,79696.43,1.3,0.12461,7e-05,16.18832]
[1778696408594,35.11,79697.65,1.3,0.12469,7e-05,16.19574]
[1778696412810,35.11,79699.17,1.3,0.12479,7e-05,16.2055]
[1778696413043,35.11,79699.17,1.3,0.12479,7e-05,16.2055]
[1778696413055,35.11,79699.17,1.3,0.12479,7e-05,16.2055]
[1778696413125,35.11,79699.17,1.3,0.12479,7e-05,16.2055]
[1778696418434,35.11,79705.92,1.3,0.12528,7e-05,16.25074]
[1778696423469,35.11,79709.3,1.3,0.12551,7e-05,16.27256]
[1778696423868,35.11,79709.3,1.3,0.12551,7e-05,16.27256]
[1778696424132,35.11,79709.3,1.3,0.12551,7e-05,16.27256]
[1778696426950,35.11,79711.24,1.3,0.12564,7e-05,16.2851]
[1778696427910,35.11,79711.38,1.3,0.12565,7e-05,16.28577]
[1778696428643,35.1,79712.57,1.3,0.12574,7e-05,16.29373]
[1778696428813,35.1,79712.57,1.3,0.12574,7e-05,16.29373]
[1778696428854,35.1,79712.57,1.3,0.12574,7e-05,16.29373]
[1778696429101,35.1,79712.57,1.3,0.12574,7e-05,16.29373]
[1778696430305,35.1,79705.62,1.3,0.12521,7e-05,16.24509]
[1778696431872,35.1,79698.04,1.3,0.12465,7e-05,16.19218]
[1778696432547,35.1,79699.36,1.3,0.12472,7e-05,16.19716]
[1778696437101,35.1,79706.83,1.3,0.12527,7e-05,16.2483]
[1778696437171,35.1,79706.83,1.3,0.12527,7e-05,16.2483]
[1778696437174,35.1,79706.83,1.3,0.12527,7e-05,16.2483]
[1778696438273,35.1,79707.31,1.3,0.12529,7e-05,16.25107]
[1778696439601,35.1,79710.97,1.3,0.12556,7e-05,16.27627]
[1778696440599,35.1,79711.32,1.3,0.12559,7e-05,16.27837]
[1778696446155,35.1,79707.59,1.3,0.12529,7e-05,16.25075]
[1778696447575,35.1,79707.5,1.3,0.12528,7e-05,16.24946]
[1778696447585,35.1,79707.5,1.3,0.12528,7e-05,16.24946]
[1778696448065,35.1,79707.5,1.3,0.12528,7e-05,16.24946]
[1778696448942,35.1,79708.64,1.3,0.12535,7e-05,16.25674]
[1778696449028,35.09,79723.62,1.3,0.12647,8e-05,16.36057]
[1778696450784,35.09,79723.49,1.3,0.12646,8e-05,16.35966]
[1778696451896,35.09,79724.54,1.3,0.12653,8e-05,16.36653]
[1778696452488,35.09,79724.54,1.3,0.12653,8e-05,16.36653]
[1778696452044,35.09,79726.23,1.3,0.12665,8e-05,16.37737]
[1778696454264,35.09,79727.5,1.3,0.12674,8e-05,16.38605]
[1778696459730,35.09,79727.82,1.3,0.12675,8e-05,16.38711]
[1778696461068,35.09,79727.82,1.3,0.12675,8e-05,16.38711]
[1778696462614,35.09,79729.53,1.3,0.12688,8e-05,16.39864]
[1778696463149,35.09,79729.53,1.3,0.12688,8e-05,16.39864]
[1778696463151,35.09,79729.53,1.3,0.12688,8e-05,16.39864]
[1778696463337,35.09,79729.53,1.3,0.12688,8e-05,16.39864]
[1778696463392,35.09,79729.53,1.3,0.12688,8e-05,16.39864]
[1778696463553,35.09,79729.53,1.3,0.12688,8e-05,16.39864]
[1778696463604,35.09,79729.53,1.3,0.12688,8e-05,16.39864]
[1778696463426,35.09,79739.45,1.3,0.12763,8e-05,16.46782]
[1778696463972,35.09,79739.45,1.3,0.12763,8e-05,16.46782]
[1778696464282,35.09,79739.45,1.3,0.12763,8e-05,16.46782]
[1778696464393,35.09,79739.45,1.3,0.12763,8e-05,16.46782]
[1778696464489,35.09,79761.39,1.3,0.12929,8e-05,16.621]
[1778696469007,35.09,79763.4,1.3,0.12943,8e-05,16.63376]
[1778696470733,35.09,79758.6,1.3,0.12906,8e-05,16.59989]
[1778696471282,35.09,79758.6,1.3,0.12906,8e-05,16.59989]
[1778696476862,35.08,79755.0,1.3,0.12877,8e-05,16.5733]
[1778696478215,35.08,79754.99,1.3,0.12877,8e-05,16.57303]
[1778696483917,35.08,79759.32,1.3,0.12908,8e-05,16.6018]
[1778696485748,35.08,79760.41,1.3,0.12916,8e-05,16.6092]
[1778696488201,35.08,79767.93,1.3,0.12973,8e-05,16.66133]
[1778696493986,35.08,79764.72,1.3,0.12943,8e-05,16.63266]
[1778696499315,35.08,79761.95,1.3,0.12921,8e-05,16.6122]
[1778696504879,35.07,79759.48,1.3,0.129,8e-05,16.59365]
[1778696510107,35.07,79759.94,1.3,0.12903,8e-05,16.59579]
[1778696512063,35.07,79761.6,1.3,0.12915,8e-05,16.60722]
[1778696512291,35.07,79761.6,1.3,0.12915,8e-05,16.60722]
[1778696512424,35.07,79761.6,1.3,0.12915,8e-05,16.60722]
[1778696514215,35.07,79771.03,1.3,0.12987,8e-05,16.67289]
[1778696515335,35.07,79774.13,1.3,0.1301,8e-05,16.69438]
[1778696517191,35.07,79763.6,1.3,0.12929,8e-05,16.62013]
[1778696520674,35.07,79756.76,1.3,0.12876,8e-05,16.57159]
[1778696525250,35.07,79751.75,1.3,0.12838,8e-05,16.53603]
[1778696525644,35.07,79750.77,1.3,0.1283,8e-05,16.52908]
[1778696530165,35.07,79752.53,1.3,0.12843,8e-05,16.54097]
[1778696535488,35.07,79749.95,1.3,0.12823,8e-05,16.52233]
[1778696535517,35.07,79749.95,1.3,0.12823,8e-05,16.52233]
[1778696541324,35.06,79748.64,1.3,0.12812,8e-05,16.51239]
[1778696542294,35.06,79748.64,1.3,0.12812,8e-05,16.51239]
[1778696542722,35.06,79747.63,1.3,0.12804,8e-05,16.50523]
[1778696543986,35.06,79748.14,1.3,0.12808,8e-05,16.50869]
[1778696545520,35.06,79742.74,1.3,0.12767,8e-05,16.47086]
[1778696545621,35.06,79736.68,1.3,0.12721,8e-05,16.42849]
[1778696547587,35.06,79734.58,1.3,0.12705,8e-05,16.41379]
[1778696552401,35.06,79720.43,1.3,0.12597,7e-05,16.31182]
[1778696557436,35.07,79720.08,1.3,0.12595,7e-05,16.31022]
[1778696562498,35.07,79719.48,1.3,0.12592,7e-05,16.30679]
[1778696564078,35.07,79714.69,1.3,0.12556,7e-05,16.27386]
[1778696564174,35.07,79714.69,1.3,0.12556,7e-05,16.27386]
[1778696564609,35.07,79714.69,1.3,0.12556,7e-05,16.27386]
[1778696564486,35.07,79712.95,1.3,0.12544,7e-05,16.262]
[1778696565836,35.07,79710.56,1.3,0.12526,7e-05,16.24508]
[1778696568047,35.07,79700.37,1.3,0.12449,7e-05,16.17373]
[1778696573549,35.07,79699.82,1.3,0.12444,7e-05,16.16892]
[1778696576099,35.06,79702.05,1.3,0.1246,7e-05,16.1841]
[1778696577241,35.06,79705.38,1.3,0.12485,7e-05,16.20708]
[1778696577250,35.06,79705.38,1.3,0.12485,7e-05,16.20708]
[1778696581652,35.06,79709.29,1.3,0.12513,7e-05,16.23331]
[1778696586380,35.06,79715.66,1.3,0.12559,7e-05,16.27617]
[1778696586640,35.06,79720.73,1.3,0.12596,7e-05,16.3112]
[1778696588088,35.06,79726.9,1.3,0.12643,8e-05,16.35413]
[1778696588654,35.06,79727.88,1.3,0.1265,8e-05,16.36084]
[1778696588701,35.06,79727.88,1.3,0.1265,8e-05,16.36084]
[1778696590601,35.06,79730.64,1.3,0.1267,8e-05,16.37994]
[1778696590617,35.06,79730.64,1.3,0.1267,8e-05,16.37994]
[1778696590630,35.06,79730.64,1.3,0.1267,8e-05,16.37994]
[1778696590670,35.06,79731.51,1.3,0.12677,8e-05,16.38583]
[1778696593147,35.06,79735.36,1.3,0.12706,8e-05,16.41281]
[1778696594874,35.06,79736.38,1.3,0.12714,8e-05,16.42008]
[1778696595929,35.06,79739.47,1.3,0.12737,8e-05,16.44171]
[1778696596248,35.06,79739.47,1.3,0.12737,8e-05,16.44171]
[1778696596308,35.06,79740.18,1.3,0.12743,8e-05,16.44673]
[1778696597482,35.06,79740.18,1.3,0.12743,8e-05,16.44673]
[1778696597558,35.06,79740.18,1.3,0.12743,8e-05,16.44673]
[1778696598725,35.06,79725.45,1.3,0.12632,8e-05,16.34416]
[1778696603789,35.06,79722.27,1.3,0.12609,7e-05,16.32284]
[1778696605541,35.06,79722.12,1.3,0.12608,7e-05,16.32202]
[1778696605637,35.06,79722.12,1.3,0.12609,7e-05,16.32247]
[1778696611442,35.06,79722.63,1.3,0.12612,7e-05,16.32578]
[1778696616851,35.06,79723.85,1.3,0.12618,7e-05,16.33005]
[1778696621887,35.06,79727.1,1.3,0.12642,8e-05,16.35209]
[1778696626921,35.06,79730.44,1.3,0.12666,8e-05,16.37448]
[1778696630342,35.06,79730.56,1.3,0.12667,8e-05,16.37491]
[1778696630444,35.06,79730.56,1.3,0.12666,8e-05,16.37449]
[1778696632493,35.06,79730.55,1.3,0.12666,8e-05,16.37442]
[1778696632504,35.06,79730.55,1.3,0.12666,8e-05,16.37442]
[1778696633579,35.06,79730.49,1.3,0.12666,8e-05,16.37407]
[1778696633648,35.06,79733.79,1.3,0.12691,8e-05,16.39712]
[1778696636665,35.06,79736.61,1.3,0.12712,8e-05,16.41675]
[1778696637753,35.06,79751.37,1.3,0.12823,8e-05,16.5195]
[1778696637913,35.06,79751.37,1.3,0.12823,8e-05,16.5195]
[1778696643036,35.06,79745.81,1.3,0.1278,8e-05,16.47958]
[1778696644727,35.06,79745.81,1.3,0.1278,8e-05,16.47958]
[1778696650648,35.05,79744.0,1.3,0.12765,8e-05,16.46607]
[1778696657163,35.05,79746.02,1.3,0.12779,8e-05,16.47919]
[1778696657264,35.05,79745.94,1.3,0.12778,8e-05,16.47833]
[1778696663176,35.05,79746.19,1.3,0.12779,8e-05,16.47943]
[1778696668211,35.05,79746.02,1.3,0.12778,8e-05,16.4777]
[1778696673246,35.05,79746.8,1.3,0.1278,8e-05,16.47885]
[1778696678281,35.05,79747.83,1.3,0.12788,8e-05,16.48549]
[1778696682702,35.05,79748.65,1.3,0.12793,8e-05,16.49086]
[1778696688121,35.05,79746.87,1.3,0.12779,8e-05,16.4777]
[1778696693386,35.05,79745.2,1.3,0.12766,8e-05,16.4655]
[1778696698421,35.05,79745.78,1.3,0.1277,8e-05,16.46906]
[1778696704466,35.04,79750.04,1.3,0.12801,8e-05,16.49811]
[1778696709502,35.04,79755.17,1.3,0.12839,8e-05,16.53327]
[1778696714537,35.04,79757.74,1.3,0.12858,8e-05,16.55043]
[1778696719572,35.04,79757.06,1.3,0.12852,8e-05,16.54496]
[1778696724607,35.04,79757.38,1.3,0.12854,8e-05,16.54663]
[1778696729642,35.04,79758.55,1.3,0.12862,8e-05,16.55433]
[1778696734680,35.04,79757.86,1.3,0.12854,8e-05,16.54524]
[1778696737633,35.04,79757.99,1.3,0.12855,8e-05,16.54599]
[1778696742736,35.04,79751.93,1.3,0.12808,8e-05,16.50332]
[1778696744267,35.04,79751.62,1.3,0.12806,8e-05,16.50116]
[1778696746589,35.04,79751.52,1.3,0.12805,8e-05,16.50049]
[1778696747487,35.04,79747.3,1.3,0.12773,8e-05,16.47101]
[1778696747581,35.04,79747.3,1.3,0.12773,8e-05,16.47101]
[1778696752568,35.04,79734.84,1.3,0.1268,8e-05,16.38464]
[1778696754330,35.04,79734.45,1.3,0.12677,8e-05,16.38224]
[1778696754820,35.04,79734.78,1.3,0.1268,8e-05,16.3847]
[1778696760221,35.04,79735.04,1.3,0.12683,8e-05,16.38718]
[1778696764557,35.04,79739.22,1.3,0.12715,8e-05,16.41666]
[1778696764709,35.04,79739.63,1.3,0.12718,8e-05,16.41965]
[1778696770690,35.04,79745.31,1.3,0.12761,8e-05,16.45949]
[1778696775967,35.04,79741.74,1.3,0.12734,8e-05,16.43502]
[1778696777120,35.04,79741.74,1.3,0.12734,8e-05,16.43502]
[1778696777284,35.04,79741.74,1.3,0.12734,8e-05,16.43502]
[1778696777385,35.04,79741.84,1.3,0.12735,8e-05,16.4358]
[1778696783016,35.04,79742.0,1.3,0.12735,8e-05,16.43584]
[1778696788051,35.04,79742.06,1.3,0.12734,8e-05,16.43504]
[1778696793168,35.04,79744.84,1.3,0.12752,8e-05,16.44967]
[1778696793261,35.04,79746.87,1.3,0.12767,8e-05,16.46357]
[1778696799131,35.04,79748.09,1.3,0.12775,8e-05,16.47151]
[1778696804166,35.03,79749.13,1.3,0.12783,8e-05,16.47858]
[1778696809201,35.03,79748.72,1.3,0.1278,8e-05,16.47563]
[1778696815243,35.03,79748.61,1.3,0.12779,8e-05,16.47496]
[1778696820278,35.04,79744.12,1.3,0.12746,8e-05,16.4438]
[1778696823705,35.04,79743.53,1.3,0.12741,8e-05,16.43983]
[1778696823806,35.04,79743.19,1.3,0.12739,8e-05,16.43758]
[1778696830348,35.03,79740.1,1.3,0.12714,8e-05,16.41445]
[1778696835383,35.03,79738.21,1.3,0.12698,8e-05,16.40024]
[1778696840419,35.03,79738.37,1.3,0.12699,8e-05,16.40042]
[1778696845459,35.03,79737.71,1.3,0.12693,8e-05,16.39496]
[1778696850494,35.03,79737.04,1.3,0.12687,8e-05,16.38953]
[1778696855601,35.03,79738.34,1.3,0.12693,8e-05,16.39428]
[1778696859873,35.03,79737.95,1.3,0.1269,8e-05,16.39099]
[1778696860072,35.03,79736.55,1.3,0.12679,8e-05,16.38108]
[1778696862090,35.03,79731.47,1.3,0.12641,8e-05,16.34541]
[1778696867614,35.02,79723.5,1.3,0.12579,7e-05,16.28797]
[1778696867957,35.02,79723.5,1.3,0.12579,7e-05,16.28797]
[1778696869883,35.02,79719.95,1.3,0.12552,7e-05,16.26294]
[1778696875670,35.02,79720.01,1.3,0.1255,7e-05,16.2616]
[1778696880107,35.02,79721.56,1.3,0.12561,7e-05,16.27136]
[1778696886750,35.01,79724.96,1.3,0.12584,7e-05,16.29295]
[1778696893799,35.01,79724.21,1.3,0.12576,7e-05,16.2858]
[1778696898834,35.01,79726.76,1.3,0.12594,8e-05,16.30243]
[1778696903869,35.01,79723.25,1.3,0.12567,7e-05,16.27682]
[1778696908904,35.01,79723.33,1.3,0.12566,7e-05,16.27652]
[1778696910066,35.01,79723.35,1.3,0.12566,7e-05,16.2765]
[1778696915953,35.0,79725.39,1.3,0.12578,7e-05,16.28607]
[1778696920988,35.0,79725.33,1.3,0.12577,7e-05,16.28492]
[1778696923933,35.0,79725.71,1.3,0.12579,7e-05,16.2873]
[1778696923936,35.0,79725.71,1.3,0.12579,7e-05,16.2873]
[1778696924011,35.0,79729.84,1.3,0.1261,8e-05,16.31598]
[1778696925587,35.0,79729.84,1.3,0.1261,8e-05,16.31598]
[1778696927304,35.0,79735.88,1.3,0.12655,8e-05,16.35775]
[1778696933072,35.0,79745.97,1.3,0.12731,8e-05,16.42767]
[1778696935695,35.0,79746.03,1.3,0.12731,8e-05,16.42796]
[1778696935794,35.0,79746.51,1.3,0.12734,8e-05,16.43101]
[1778696941128,35.0,79747.42,1.3,0.12741,8e-05,16.43688]
[1778696946621,35.0,79747.57,1.3,0.12741,8e-05,16.43741]
[1778696952613,35.0,79747.49,1.3,0.1274,8e-05,16.43597]
[1778696958446,35.0,79748.01,1.3,0.12742,8e-05,16.43864]
[1778696964289,34.99,79747.1,1.3,0.12734,8e-05,16.43094]
[1778696969325,34.99,79736.94,1.3,0.12656,8e-05,16.35902]
[1778696971278,34.99,79736.16,1.3,0.1265,8e-05,16.35343]
[1778696973673,34.99,79730.84,1.3,0.12607,8e-05,16.31208]
[1778696977663,34.99,79724.17,1.3,0.12556,7e-05,16.26446]
[1778696977745,34.99,79724.17,1.3,0.12556,7e-05,16.26446]
[1778696978668,34.99,79739.19,1.3,0.12669,8e-05,16.36887]
[1778696984430,34.99,79742.94,1.3,0.12696,8e-05,16.3942]
[1778696989465,34.99,79741.56,1.3,0.12684,8e-05,16.38365]
[1778696995324,34.98,79742.25,1.3,0.12689,8e-05,16.38778]
[1778697003563,34.98,79742.86,1.3,0.12691,8e-05,16.3901]
[1778697008598,34.98,79746.85,1.3,0.12721,8e-05,16.41716]
[1778697010881,34.98,79747.22,1.3,0.12723,8e-05,16.41957]
[1778697010889,34.98,79747.22,1.3,0.12723,8e-05,16.41957]
[1778697012970,34.98,79752.11,1.3,0.1276,8e-05,16.45368]
[1778697013070,34.98,79752.9,1.3,0.12766,8e-05,16.45923]
[1778697016965,34.98,79753.66,1.3,0.12772,8e-05,16.46473]
[1778697019914,34.98,79755.17,1.3,0.12784,8e-05,16.47545]
[1778697025722,34.98,79759.53,1.3,0.12817,8e-05,16.50601]
[1778697029745,34.98,79759.7,1.3,0.12818,8e-05,16.50713]
[1778697035792,34.98,79758.28,1.3,0.12805,8e-05,16.49322]
[1778697039292,34.98,79759.25,1.3,0.12812,8e-05,16.49994]
[1778697039311,34.98,79759.25,1.3,0.12812,8e-05,16.49994]
[1778697040959,34.98,79758.92,1.3,0.12809,8e-05,16.49759]
[1778697041037,34.98,79758.92,1.3,0.12809,8e-05,16.49759]
[1778697045492,34.98,79753.96,1.3,0.12771,8e-05,16.4627]
[1778697045863,34.98,79745.61,1.3,0.12708,8e-05,16.40428]
[1778697050898,34.98,79745.64,1.3,0.12708,8e-05,16.40362]
[1778697051700,34.98,79745.64,1.3,0.12708,8e-05,16.40362]
[1778697051905,34.98,79745.13,1.3,0.12703,8e-05,16.39986]
[1778697056940,34.98,79745.13,1.3,0.12704,8e-05,16.40026]
[1778697061511,34.98,79744.91,1.3,0.12703,8e-05,16.39902]
[1778697061975,34.98,79744.98,1.3,0.12703,8e-05,16.39958]
[1778697068017,34.98,79745.21,1.3,0.12703,8e-05,16.39977]
[1778697068838,34.98,79745.21,1.3,0.12703,8e-05,16.39977]
[1778697069024,34.98,79745.13,1.3,0.12702,8e-05,16.39898]
[1778697073688,34.98,79746.67,1.3,0.12713,8e-05,16.409]
[1778697078715,34.97,79758.78,1.3,0.12805,8e-05,16.49347]
[1778697080853,34.97,79748.49,1.3,0.12727,8e-05,16.42139]
[1778697085003,34.98,79743.48,1.3,0.12689,8e-05,16.38661]
[1778697085057,34.98,79743.48,1.3,0.12689,8e-05,16.38661]
[1778697085066,34.98,79743.48,1.3,0.12689,8e-05,16.38661]
[1778697085136,34.98,79742.8,1.3,0.12684,8e-05,16.38197]
[1778697085229,34.98,79742.8,1.3,0.12684,8e-05,16.38197]
[1778697088294,34.97,79724.93,1.3,0.12548,7e-05,16.25593]
[1778697093827,34.97,79724.66,1.3,0.12543,7e-05,16.24902]
[1778697096321,34.97,79723.38,1.3,0.12532,7e-05,16.2391]
[1778697096321,34.97,79723.38,1.3,0.12532,7e-05,16.2391]
[1778697097162,34.97,79723.38,1.3,0.12532,7e-05,16.2391]
[1778697097688,34.97,79721.75,1.3,0.12519,7e-05,16.2271]
[1778697098759,34.97,79712.39,1.3,0.12449,7e-05,16.16162]
[1778697101710,34.97,79705.85,1.3,0.124,7e-05,16.11579]
[1778697104727,34.97,79704.87,1.3,0.12392,7e-05,16.10864]
[1778697105212,34.97,79705.0,1.3,0.12393,7e-05,16.10935]
[1778697105551,34.97,79705.0,1.3,0.12393,7e-05,16.10935]
[1778697106321,34.97,79701.69,1.3,0.12368,7e-05,16.08625]
[1778697106949,34.97,79701.69,1.3,0.12368,7e-05,16.08625]
[1778697112332,34.97,79694.12,1.3,0.12312,7e-05,16.03376]
[1778697117367,34.97,79693.97,1.3,0.12312,7e-05,16.03301]
[1778697120315,34.97,79691.02,1.3,0.1229,7e-05,16.01266]
[1778697125692,34.97,79690.29,1.3,0.12285,7e-05,16.00819]
[1778697128479,34.97,79688.07,1.3,0.12269,7e-05,15.99319]
[1778697128500,34.97,79688.07,1.3,0.12269,7e-05,15.99319]
[1778697128664,34.97,79688.07,1.3,0.12269,7e-05,15.99319]
[1778697129160,34.97,79682.26,1.3,0.12227,7e-05,15.95322]
[1778697130343,34.97,79672.55,1.3,0.12156,7e-05,15.88584]
[1778697135850,34.97,79665.72,1.3,0.12106,7e-05,15.83894]
[1778697141398,34.97,79655.51,1.3,0.12032,7e-05,15.76893]
[1778697145476,34.97,79653.61,1.3,0.12019,7e-05,15.75675]
[1778697145574,34.97,79659.13,1.3,0.1206,7e-05,15.79496]
[1778697147767,34.98,79664.67,1.3,0.12101,7e-05,15.83432]
[1778697148579,34.98,79670.51,1.3,0.12144,7e-05,15.87522]
[1778697148757,34.98,79670.51,1.3,0.12144,7e-05,15.87522]
[1778697149120,34.98,79670.51,1.3,0.12144,7e-05,15.87522]
[1778697149688,34.98,79672.92,1.3,0.12162,7e-05,15.89228]
[1778697150313,34.98,79679.33,1.3,0.1221,7e-05,15.93708]
[1778697151770,34.98,79680.46,1.3,0.12218,7e-05,15.94493]
[1778697157660,34.98,79680.21,1.3,0.12216,7e-05,15.94155]
[1778697158639,34.98,79680.21,1.3,0.12216,7e-05,15.94155]
[1778697161548,34.98,79680.24,1.3,0.12217,7e-05,15.94259]
[1778697163263,34.98,79680.24,1.3,0.12218,7e-05,15.94315]
[1778697165830,34.98,79680.67,1.3,0.12222,7e-05,15.94671]
[1778697169264,34.99,79679.96,1.3,0.12218,7e-05,15.94294]
[1778697170829,34.99,79680.55,1.3,0.12223,7e-05,15.94733]
[1778697171941,34.99,79684.72,1.3,0.12254,7e-05,15.97657]
[1778697173680,34.99,79693.31,1.3,0.12317,7e-05,16.03669]
[1778697175206,34.99,79697.34,1.3,0.12348,7e-05,16.06488]
[1778697180887,34.99,79696.29,1.3,0.12341,7e-05,16.05832]
[1778697185620,34.99,79698.47,1.3,0.12357,7e-05,16.07417]
[1778697186373,34.99,79701.17,1.3,0.12378,7e-05,16.09308]
[1778697191898,34.99,79700.27,1.3,0.12372,7e-05,16.0875]
[1778697196337,34.99,79701.03,1.3,0.12378,7e-05,16.09326]
[1778697196348,34.99,79701.03,1.3,0.12378,7e-05,16.09326]
[1778697197378,34.99,79703.18,1.3,0.12394,7e-05,16.10834]
[1778697198633,34.99,79706.6,1.3,0.12419,7e-05,16.13224]
[1778697199394,34.99,79706.85,1.3,0.12421,7e-05,16.13405]
[1778697200250,34.99,79706.85,1.3,0.12421,7e-05,16.13405]
[1778697207755,34.99,79707.52,1.3,0.12427,7e-05,16.1391]
[1778697209260,34.99,79707.23,1.3,0.12425,7e-05,16.13715]
[1778697218082,34.99,79708.06,1.3,0.12429,7e-05,16.13994]
[1778697220301,34.99,79707.58,1.3,0.12426,7e-05,16.13669]
[1778697230166,35.0,79706.15,1.3,0.12417,7e-05,16.12789]
[1778697234483,35.0,79706.21,1.3,0.12417,7e-05,16.12876]
[1778697234614,35.0,79706.21,1.3,0.12417,7e-05,16.12876]
[1778697235253,35.0,79706.21,1.3,0.12417,7e-05,16.12876]
[1778697235254,35.0,79706.21,1.3,0.12417,7e-05,16.12876]
[1778697240542,35.0,79697.6,1.3,0.12355,7e-05,16.06983]
[1778697240936,35.0,79697.6,1.3,0.12355,7e-05,16.06983]
[1778697243791,35.0,79689.56,1.3,0.12296,7e-05,16.01459]
[1778697249300,35.0,79689.23,1.3,0.12295,7e-05,16.01379]
[1778697249677,35.0,79689.23,1.3,0.12295,7e-05,16.01379]
[1778697254841,35.0,79688.38,1.3,0.1229,7e-05,16.00923]
[1778697259860,35.01,79688.46,1.3,0.12292,7e-05,16.0112]
[1778697260140,35.01,79688.46,1.3,0.12292,7e-05,16.0112]
[1778697261217,35.01,79689.18,1.3,0.12298,7e-05,16.01649]
[1778697261401,35.01,79694.28,1.3,0.12336,7e-05,16.05216]
[1778697267426,35.01,79697.03,1.3,0.12358,7e-05,16.07255]
[1778697269036,35.01,79697.03,1.3,0.12358,7e-05,16.07255]
[1778697270757,35.01,79680.34,1.3,0.12235,7e-05,15.95714]
[1778697275284,35.01,79680.51,1.3,0.12236,7e-05,15.9561]
[1778697281283,35.01,79683.55,1.3,0.1226,7e-05,15.97913]
[1778697286559,35.02,79683.28,1.3,0.1226,7e-05,15.97942]
[1778697293798,35.02,79683.21,1.3,0.12261,7e-05,15.97956]
[1778697294567,35.02,79684.72,1.3,0.12274,7e-05,15.99189]
[1778697295182,35.02,79684.72,1.3,0.12274,7e-05,15.99189]
[1778697296611,35.02,79697.39,1.3,0.12368,7e-05,16.08009]
[1778697303059,35.02,79698.25,1.3,0.12375,7e-05,16.08682]
[1778697305705,35.02,79699.33,1.3,0.12383,7e-05,16.09467]
[1778697311734,35.02,79705.38,1.3,0.12429,7e-05,16.1372]
[1778697316023,35.02,79708.18,1.3,0.1245,7e-05,16.15679]
[1778697316027,35.02,79708.18,1.3,0.1245,7e-05,16.15679]
[1778697317302,35.02,79709.16,1.3,0.12457,7e-05,16.16363]
[1778697322482,35.02,79712.11,1.3,0.12479,7e-05,16.1842]
[1778697328442,35.02,79716.04,1.3,0.12508,7e-05,16.21142]
[1778697332784,35.02,79716.54,1.3,0.12509,7e-05,16.21096]
[1778697337916,35.02,79717.72,1.3,0.12518,7e-05,16.21877]
[1778697338442,35.02,79717.72,1.3,0.12518,7e-05,16.21877]
[1778697343958,35.02,79718.65,1.3,0.12524,7e-05,16.22486]
[1778697350002,35.02,79719.34,1.3,0.12529,7e-05,16.22923]
[1778697356657,35.02,79719.99,1.3,0.12533,7e-05,16.23338]
[1778697358627,35.02,79718.6,1.3,0.12523,7e-05,16.22354]
[1778697362159,35.02,79718.59,1.3,0.12522,7e-05,16.22318]
[1778697362666,35.02,79714.39,1.3,0.12491,7e-05,16.19384]
[1778697368128,35.02,79718.65,1.3,0.12522,7e-05,16.22317]
[1778697372540,35.02,79715.44,1.3,0.12498,7e-05,16.20051]
[1778697374155,35.02,79715.57,1.3,0.12499,7e-05,16.20137]
[1778697375221,35.02,79713.06,1.3,0.1248,7e-05,16.18384]
[1778697381340,35.02,79710.13,1.3,0.12458,7e-05,16.16334]
[1778697381698,35.02,79710.24,1.3,0.12459,7e-05,16.1641]
[1778697387263,35.02,79699.77,1.3,0.12382,7e-05,16.09165]
[1778697392298,35.02,79696.5,1.3,0.12355,7e-05,16.06562]
[1778697397333,35.02,79696.28,1.3,0.12354,7e-05,16.0646]
[1778697402368,35.02,79694.47,1.3,0.12342,7e-05,16.05259]
[1778697407403,35.02,79694.3,1.3,0.12341,7e-05,16.05202]
[1778697407749,35.02,79694.3,1.3,0.12341,7e-05,16.05202]
[1778697409288,35.02,79694.33,1.3,0.12341,7e-05,16.05235]
[1778697410260,35.02,79694.17,1.3,0.1234,7e-05,16.05136]
[1778697411926,35.02,79690.5,1.3,0.12313,7e-05,16.02615]
[1778697412530,35.02,79690.36,1.3,0.12313,7e-05,16.02534]
[1778697415254,35.03,79689.46,1.3,0.12306,7e-05,16.01942]
[1778697420494,35.03,79689.08,1.3,0.12305,7e-05,16.01781]
[1778697422549,35.03,79686.25,1.3,0.12284,7e-05,15.99855]
[1778697423353,35.03,79686.25,1.3,0.12284,7e-05,15.99855]
[1778697424297,35.03,79683.76,1.3,0.12266,7e-05,15.98149]
[1778697424828,35.03,79684.14,1.3,0.12269,7e-05,15.98438]
[1778697424874,35.03,79684.14,1.3,0.12269,7e-05,15.98438]
[1778697424888,35.03,79684.14,1.3,0.12269,7e-05,15.98438]
[1778697424983,35.03,79684.14,1.3,0.12269,7e-05,15.98438]
[1778697425758,35.03,79684.14,1.3,0.12269,7e-05,15.98462]
[1778697426871,35.03,79690.38,1.3,0.12316,7e-05,16.02813]
[1778697432580,35.03,79692.14,1.3,0.1233,7e-05,16.04138]
[1778697438290,35.03,79691.89,1.3,0.12328,7e-05,16.04015]
[1778697438653,35.03,79693.32,1.3,0.1234,7e-05,16.05055]
[1778697444840,35.03,79691.83,1.3,0.12329,7e-05,16.04091]
[1778697446661,35.03,79692.02,1.3,0.12331,7e-05,16.04262]
[1778697446727,35.03,79692.02,1.3,0.12331,7e-05,16.04262]
[1778697448611,35.03,79700.36,1.3,0.12393,7e-05,16.10069]
[1778697452246,35.03,79703.3,1.3,0.12415,7e-05,16.12116]
[1778697452518,35.03,79703.3,1.3,0.12415,7e-05,16.12116]
[1778697453886,35.03,79704.2,1.3,0.12419,7e-05,16.12365]
[1778697459769,35.03,79708.88,1.3,0.12453,7e-05,16.15564]
[1778697463501,35.03,79708.59,1.3,0.12451,7e-05,16.15343]
[1778697463912,35.03,79708.63,1.3,0.12451,7e-05,16.15352]
[1778697463914,35.03,79708.63,1.3,0.12451,7e-05,16.15352]
[1778697464584,35.03,79703.82,1.3,0.12415,7e-05,16.12006]
[1778697464865,35.03,79703.82,1.3,0.12415,7e-05,16.12006]
[1778697466600,35.03,79697.13,1.3,0.12366,7e-05,16.07347]
[1778697467318,35.03,79697.13,1.3,0.12366,7e-05,16.07347]
[1778697472690,35.03,79697.14,1.3,0.12366,7e-05,16.07359]
[1778697473297,35.03,79697.14,1.3,0.12366,7e-05,16.07359]
[1778697478902,35.03,79706.09,1.3,0.12432,7e-05,16.13545]
[1778697483937,35.03,79706.53,1.3,0.12435,7e-05,16.138]
[1778697488973,35.03,79706.31,1.3,0.12432,7e-05,16.1359]
[1778697490840,35.03,79706.51,1.3,0.12434,7e-05,16.13717]
[1778697492238,35.03,79708.31,1.3,0.12447,7e-05,16.14945]
[1778697493264,35.03,79709.08,1.3,0.12452,7e-05,16.15467]
[1778697495684,35.03,79709.83,1.3,0.12458,7e-05,16.15959]
[1778697501056,35.03,79709.89,1.3,0.12457,7e-05,16.15893]
[1778697505802,35.03,79709.79,1.3,0.12455,7e-05,16.15762]
[1778697505807,35.03,79709.79,1.3,0.12455,7e-05,16.15762]
[1778697506841,35.03,79710.28,1.3,0.12459,7e-05,16.16088]
[1778697512133,35.02,79722.94,1.3,0.1255,7e-05,16.24388]
[1778697517168,35.02,79722.41,1.3,0.12544,7e-05,16.23894]
[1778697526234,35.02,79723.76,1.3,0.12552,7e-05,16.24619]
[1778697527298,35.02,79723.76,1.3,0.12552,7e-05,16.24619]
[1778697527759,35.02,79723.76,1.3,0.12552,7e-05,16.24596]
[1778697527761,35.02,79723.76,1.3,0.12552,7e-05,16.24596]
[1778697530356,35.02,79723.55,1.3,0.1255,7e-05,16.24406]
[1778697530439,35.02,79723.59,1.3,0.1255,7e-05,16.24412]
[1778697532300,35.02,79724.04,1.3,0.12553,7e-05,16.24736]
[1778697532499,35.02,79722.74,1.3,0.12543,7e-05,16.23841]
[1778697534290,35.02,79705.53,1.3,0.12415,7e-05,16.1183]
[1778697540332,35.02,79702.69,1.3,0.12394,7e-05,16.09847]
[1778697545689,35.02,79704.54,1.3,0.12407,7e-05,16.1113]
[1778697546020,35.02,79704.54,1.3,0.12407,7e-05,16.1113]
[1778697546413,35.02,79704.54,1.3,0.12407,7e-05,16.1113]
[1778697552416,35.02,79711.03,1.3,0.12455,7e-05,16.15592]
[1778697556444,35.02,79711.47,1.3,0.12458,7e-05,16.15859]
[1778697558458,35.01,79710.49,1.3,0.1245,7e-05,16.15156]
[1778697563493,35.01,79711.49,1.3,0.12457,7e-05,16.15801]
[1778697568528,35.01,79711.61,1.3,0.12457,7e-05,16.15829]
[1778697573563,35.01,79722.09,1.3,0.12533,7e-05,16.2268]
[1778697573681,35.01,79722.09,1.3,0.12533,7e-05,16.2268]
[1778697573933,35.01,79722.09,1.3,0.12533,7e-05,16.2268]
[1778697575927,35.01,79722.2,1.3,0.12533,7e-05,16.22716]
[1778697581619,35.01,79719.47,1.3,0.12511,7e-05,16.20699]
[1778697585471,35.01,79718.21,1.3,0.12501,7e-05,16.19773]
[1778697585472,35.01,79718.21,1.3,0.12501,7e-05,16.19773]
[1778697590684,35.01,79718.22,1.3,0.125,7e-05,16.19694]
[1778697595719,35.01,79717.86,1.3,0.12497,7e-05,16.19373]
[1778697601761,35.0,79717.99,1.3,0.12497,7e-05,16.19382]
[1778697603151,35.0,79717.99,1.3,0.12497,7e-05,16.19382]
[1778697605297,35.0,79720.17,1.3,0.12513,7e-05,16.20873]
[1778697605455,35.0,79720.17,1.3,0.12513,7e-05,16.20873]
[1778697605482,35.0,79720.17,1.3,0.12513,7e-05,16.20873]
[1778697605570,35.0,79720.17,1.3,0.12513,7e-05,16.20873]
[1778697605678,35.0,79720.17,1.3,0.12513,7e-05,16.20873]
[1778697605707,35.0,79720.17,1.3,0.12513,7e-05,16.20873]
[1778697605619,35.0,79720.94,1.3,0.12518,7e-05,16.21378]
[1778697605811,35.0,79720.94,1.3,0.12518,7e-05,16.21378]
[1778697606578,35.0,79734.29,1.3,0.12619,8e-05,16.30723]
[1778697606975,35.0,79734.29,1.3,0.12619,8e-05,16.30723]
[1778697607000,35.0,79734.29,1.3,0.12619,8e-05,16.30723]
[1778697607490,35.0,79751.15,1.3,0.12746,8e-05,16.42517]
[1778697607737,35.0,79751.15,1.3,0.12746,8e-05,16.42517]
[1778697608368,35.0,79751.15,1.3,0.12746,8e-05,16.42517]
[1778697609669,35.0,79759.74,1.3,0.12812,8e-05,16.48532]
[1778697610044,35.0,79759.78,1.3,0.12812,8e-05,16.48566]
[1778697611273,35.0,79759.86,1.3,0.12813,8e-05,16.48627]
[1778697612469,35.01,79760.35,1.3,0.12816,8e-05,16.48975]
[1778697613108,35.01,79760.39,1.3,0.12817,8e-05,16.49007]
[1778697614544,35.01,79760.18,1.3,0.12815,8e-05,16.48864]
[1778697615682,35.01,79759.62,1.3,0.12811,8e-05,16.48476]
[1778697622624,35.01,79760.0,1.3,0.12814,8e-05,16.48758]
[1778697626073,35.01,79759.95,1.3,0.12814,8e-05,16.4873]
[1778697627683,35.01,79767.67,1.3,0.12872,8e-05,16.5413]
[1778697633750,35.0,79775.67,1.3,0.1293,8e-05,16.59266]
[1778697636752,35.0,79777.14,1.3,0.12941,8e-05,16.60244]
[1778697642688,35.0,79777.14,1.3,0.1294,8e-05,16.60172]
[1778697647573,35.0,79780.44,1.3,0.12964,8e-05,16.62356]
[1778697652688,35.0,79780.27,1.3,0.12961,8e-05,16.6215]
[1778697654632,35.0,79780.13,1.3,0.1296,8e-05,16.62011]
[1778697657577,35.0,79773.04,1.3,0.12905,8e-05,16.56987]
[1778697659742,35.0,79772.92,1.3,0.12904,8e-05,16.56877]
[1778697660519,35.0,79772.96,1.3,0.12904,8e-05,16.56891]
[1778697660557,35.0,79772.96,1.3,0.12904,8e-05,16.56891]
[1778697666213,35.0,79764.22,1.3,0.12837,8e-05,16.50708]
[1778697671248,35.0,79761.68,1.3,0.12817,8e-05,16.4891]
[1778697676323,35.0,79761.94,1.3,0.12819,8e-05,16.49087]
[1778697682687,35.0,79763.22,1.3,0.12829,8e-05,16.49985]
[1778697692397,34.99,79768.83,1.3,0.12869,8e-05,16.53493]
[1778697695833,34.99,79761.93,1.3,0.12816,8e-05,16.48647]
[1778697697665,34.99,79760.39,1.3,0.12804,8e-05,16.4757]
[1778697701703,34.99,79760.33,1.3,0.12804,8e-05,16.47541]
[1778697711512,35.0,79760.56,1.3,0.12806,8e-05,16.4775]
[1778697716836,35.0,79760.77,1.3,0.12808,8e-05,16.47912]
[1778697717099,35.0,79760.77,1.3,0.12808,8e-05,16.47912]
[1778697718560,35.0,79759.77,1.3,0.128,8e-05,16.47213]
[1778697720104,35.0,79757.6,1.3,0.12784,8e-05,16.45702]
[1778697720355,35.0,79757.6,1.3,0.12784,8e-05,16.45702]
[1778697720586,35.0,79757.6,1.3,0.12784,8e-05,16.45702]
[1778697721045,35.0,79756.7,1.3,0.12777,8e-05,16.45077]
[1778697721248,35.0,79756.7,1.3,0.12777,8e-05,16.45077]
[1778697721602,35.0,79742.71,1.3,0.12671,8e-05,16.35302]
[1778697722422,35.0,79742.71,1.3,0.12671,8e-05,16.35302]
[1778697722444,35.0,79742.71,1.3,0.12671,8e-05,16.35302]
[1778697722609,35.0,79737.51,1.3,0.12632,8e-05,16.3169]
[1778697723989,35.0,79737.22,1.3,0.1263,8e-05,16.31483]
[1778697729669,35.0,79730.38,1.3,0.12579,8e-05,16.26716]
[1778697734704,35.0,79732.06,1.3,0.12592,8e-05,16.27902]
[1778697739740,35.0,79731.39,1.3,0.12587,8e-05,16.2743]
[1778697744775,35.0,79731.38,1.3,0.12587,8e-05,16.2743]
[1778697747423,35.0,79722.61,1.3,0.12521,7e-05,16.21319]
[1778697747576,35.0,79722.61,1.3,0.12521,7e-05,16.21319]
[1778697747797,35.0,79721.99,1.3,0.12516,7e-05,16.20894]
[1778697748194,35.0,79721.99,1.3,0.12516,7e-05,16.20894]
[1778697752689,35.0,79715.82,1.3,0.12467,7e-05,16.16127]
[1778697755986,34.99,79710.58,1.3,0.12427,7e-05,16.12429]
[1778697758800,34.99,79710.51,1.3,0.12426,7e-05,16.12355]
[1778697763909,34.99,79710.05,1.3,0.12422,7e-05,16.11962]
[1778697765056,34.99,79710.05,1.3,0.12422,7e-05,16.11962]
[1778697770958,34.99,79713.19,1.3,0.12445,7e-05,16.1411]
[1778697775058,34.99,79712.84,1.3,0.12442,7e-05,16.13854]
[1778697782037,34.99,79708.35,1.3,0.12409,7e-05,16.10741]
[1778697787585,34.99,79705.58,1.3,0.12389,7e-05,16.08834]
[1778697790006,34.99,79697.99,1.3,0.12333,7e-05,16.03586]
[1778697790556,34.99,79697.99,1.3,0.12333,7e-05,16.03586]
[1778697796135,34.99,79695.05,1.3,0.12312,7e-05,16.01655]
[1778697799152,35.0,79694.99,1.3,0.12312,7e-05,16.01648]
[1778697805630,35.0,79694.69,1.3,0.12311,7e-05,16.0155]
[1778697811245,35.0,79691.72,1.3,0.12288,7e-05,15.99252]
[1778697814767,35.0,79691.22,1.3,0.12285,7e-05,15.98923]
[1778697820308,35.0,79693.76,1.3,0.12305,7e-05,16.00838]
[1778697825343,35.0,79693.32,1.3,0.12303,7e-05,16.00587]
[1778697828537,35.0,79692.84,1.3,0.12299,7e-05,16.00273]
[1778697834406,35.0,79695.27,1.3,0.12318,7e-05,16.02022]
[1778697836818,35.0,79694.02,1.3,0.12309,7e-05,16.01158]
[1778697836830,35.0,79694.02,1.3,0.12309,7e-05,16.01158]
[1778697836872,35.0,79694.02,1.3,0.12309,7e-05,16.01158]
[1778697836889,35.0,79693.88,1.3,0.12308,7e-05,16.01066]
[1778697836988,35.0,79693.88,1.3,0.12308,7e-05,16.01066]
[1778697838538,35.0,79685.35,1.3,0.12244,7e-05,15.95118]
[1778697838587,35.0,79685.35,1.3,0.12244,7e-05,15.95118]
[1778697842123,35.0,79673.23,1.3,0.12155,7e-05,15.8667]
[1778697846015,35.0,79668.11,1.3,0.12117,7e-05,15.8312]
[1778697846805,35.0,79668.08,1.3,0.12117,7e-05,15.8307]
[1778697852957,35.0,79661.99,1.3,0.1207,7e-05,15.78691]
[1778697854511,35.0,79658.96,1.3,0.12048,7e-05,15.76574]
[1778697855744,35.0,79655.31,1.3,0.12021,7e-05,15.74032]
[1778697861178,35.0,79657.37,1.3,0.12035,7e-05,15.75367]
[1778697864596,35.0,79652.54,1.3,0.12,7e-05,15.71981]
[1778697870662,35.0,79651.41,1.3,0.11991,7e-05,15.71126]
[1778697871779,35.0,79651.41,1.3,0.11991,7e-05,15.71126]
[1778697871853,35.0,79651.41,1.3,0.11991,7e-05,15.71126]
[1778697871854,35.0,79651.41,1.3,0.11991,7e-05,15.71126]
[1778697877711,35.0,79648.29,1.3,0.11965,7e-05,15.68543]
[1778697882824,34.99,79649.16,1.3,0.11971,7e-05,15.69118]
[1778697884705,34.99,79649.15,1.3,0.11971,7e-05,15.69104]
[1778697889795,34.99,79648.6,1.3,0.11966,7e-05,15.68679]
[1778697894851,34.99,79648.65,1.3,0.11967,7e-05,15.68689]
[1778697894972,34.99,79648.65,1.3,0.11967,7e-05,15.68689]
[1778697895747,34.99,79641.28,1.3,0.11913,7e-05,15.63593]
[1778697900393,34.99,79628.09,1.3,0.11818,7e-05,15.54544]
[1778697900556,34.99,79628.09,1.3,0.11818,7e-05,15.54544]
[1778697903152,35.0,79622.51,1.3,0.11779,7e-05,15.50756]
[1778697908928,35.0,79632.84,1.3,0.11855,7e-05,15.58006]
[1778697913963,35.0,79633.33,1.3,0.11859,7e-05,15.58404]
[1778697917468,35.0,79634.28,1.3,0.11866,7e-05,15.59091]
[1778697917491,35.0,79634.28,1.3,0.11866,7e-05,15.59091]
[1778697917673,35.0,79634.28,1.3,0.11866,7e-05,15.59091]
[1778697918643,35.0,79630.25,1.3,0.11837,7e-05,15.56323]
[1778697924033,35.0,79630.73,1.3,0.11841,7e-05,15.56736]
[1778697925973,35.0,79630.73,1.3,0.11841,7e-05,15.56736]
[1778697932010,35.0,79636.12,1.3,0.11881,7e-05,15.60513]
[1778697937213,35.0,79638.81,1.3,0.11898,7e-05,15.62024]
[1778697940469,35.0,79635.72,1.3,0.11876,7e-05,15.59902]
[1778697946188,35.0,79637.11,1.3,0.11887,7e-05,15.60909]
[1778697951223,35.0,79637.36,1.3,0.11889,7e-05,15.61103]
[1778697956259,35.0,79636.98,1.3,0.11886,7e-05,15.60863]
[1778697961293,35.0,79640.28,1.3,0.1191,7e-05,15.63153]
[1778697966329,35.0,79642.33,1.3,0.11925,7e-05,15.6457]
[1778697968878,35.0,79642.5,1.3,0.11926,7e-05,15.64687]
[1778697974384,35.0,79634.55,1.3,0.11869,7e-05,15.59229]
[1778697979419,35.0,79634.01,1.3,0.11866,7e-05,15.58894]
[1778697980086,35.0,79634.01,1.3,0.11866,7e-05,15.58894]
[1778697985461,35.01,79633.38,1.3,0.11861,7e-05,15.58503]
[1778697990496,35.01,79633.27,1.3,0.11861,7e-05,15.58461]
[1778697993311,35.01,79633.12,1.3,0.11858,7e-05,15.57992]
[1778697999559,35.01,79633.02,1.3,0.11858,7e-05,15.57984]
[1778698002580,35.01,79617.89,1.3,0.11749,7e-05,15.47595]
[1778698004577,35.01,79617.89,1.3,0.11749,7e-05,15.47595]
[1778698004580,35.01,79617.89,1.3,0.11749,7e-05,15.47595]
[1778698004635,35.01,79617.89,1.3,0.11749,7e-05,15.47595]
[1778698005344,35.01,79613.58,1.3,0.11719,7e-05,15.44673]
[1778698005846,35.01,79613.58,1.3,0.11719,7e-05,15.44673]
[1778698005859,35.01,79596.79,1.3,0.11599,7e-05,15.33168]
[1778698008072,35.01,79589.69,1.3,0.11549,7e-05,15.28342]
[1778698008781,35.01,79593.28,1.3,0.11575,7e-05,15.30853]
[1778698008903,35.01,79593.28,1.3,0.11575,7e-05,15.30853]
[1778698009047,35.01,79593.28,1.3,0.11575,7e-05,15.30853]
[1778698009057,35.01,79593.52,1.3,0.11577,7e-05,15.31031]
[1778698009124,35.01,79593.52,1.3,0.11577,7e-05,15.31031]
[1778698009442,35.01,79593.52,1.3,0.11577,7e-05,15.31031]
[1778698014833,35.01,79587.46,1.3,0.11535,7e-05,15.26965]
[1778698015923,35.01,79587.92,1.3,0.11539,7e-05,15.27301]
[1778698016590,35.01,79584.1,1.3,0.11512,7e-05,15.24704]
[1778698019329,35.01,79572.12,1.3,0.11428,7e-05,15.16601]
[1778698020025,35.01,79572.12,1.3,0.11428,7e-05,15.16601]
[1778698021283,35.01,79564.33,1.3,0.11374,7e-05,15.11321]
[1778698022010,35.01,79564.33,1.3,0.11374,7e-05,15.11321]
[1778698030780,35.02,79557.4,1.3,0.11328,7e-05,15.06786]
[1778698034599,35.02,79558.59,1.3,0.11337,7e-05,15.0765]
[1778698039843,35.02,79568.14,1.3,0.11406,7e-05,15.14364]
[1778698041415,35.02,79567.94,1.3,0.11405,7e-05,15.14264]
[1778698044759,35.02,79568.2,1.3,0.11408,7e-05,15.14554]
[1778698045324,35.02,79569.68,1.3,0.11418,7e-05,15.15602]
[1778698050920,35.03,79573.89,1.3,0.1145,7e-05,15.18683]
[1778698054256,35.03,79574.46,1.3,0.11453,7e-05,15.18802]
[1778698054680,35.03,79574.46,1.3,0.11453,7e-05,15.18802]
[1778698059895,35.03,79570.87,1.3,0.11429,7e-05,15.16528]
[1778698065637,35.03,79571.59,1.3,0.11437,7e-05,15.17237]
[1778698065645,35.03,79571.59,1.3,0.11437,7e-05,15.17237]
[1778698066025,35.04,79576.3,1.3,0.1147,7e-05,15.20492]
[1778698071060,35.04,79578.63,1.3,0.1149,7e-05,15.2239]
[1778698071356,35.04,79578.63,1.3,0.1149,7e-05,15.2239]
[1778698073752,35.04,79577.93,1.3,0.11486,7e-05,15.22033]
[1778698074082,35.04,79573.81,1.3,0.11458,7e-05,15.19278]
[1778698075663,35.04,79566.83,1.3,0.11409,7e-05,15.14543]
[1778698077600,35.04,79565.89,1.3,0.11404,7e-05,15.13982]
[1778698077755,35.04,79565.89,1.3,0.11404,7e-05,15.13982]
[1778698086469,35.05,79565.13,1.3,0.11402,7e-05,15.13828]
[1778698086478,35.05,79565.13,1.3,0.11402,7e-05,15.13828]
[1778698086876,35.05,79565.13,1.3,0.11402,7e-05,15.13828]
[1778698087174,35.05,79551.7,1.3,0.11309,7e-05,15.04711]
[1778698090807,35.05,79539.1,1.3,0.11221,7e-05,14.96194]
[1778698096238,35.06,79541.57,1.3,0.11241,7e-05,14.98112]
[1778698101273,35.06,79540.38,1.3,0.11235,7e-05,14.97467]
[1778698106308,35.06,79541.44,1.3,0.11244,7e-05,14.98356]
[1778698111344,35.06,79542.22,1.3,0.11248,7e-05,14.98674]
[1778698112214,35.06,79542.22,1.3,0.11248,7e-05,14.98674]
[1778698118392,35.07,79550.45,1.3,0.11308,7e-05,15.04453]
[1778698124081,35.07,79557.08,1.3,0.11355,7e-05,15.09034]
[1778698124098,35.07,79557.08,1.3,0.11355,7e-05,15.09034]
[1778698124456,35.07,79557.06,1.3,0.11355,7e-05,15.09046]
[1778698124496,35.07,79557.06,1.3,0.11355,7e-05,15.09046]
[1778698125153,35.07,79557.06,1.3,0.11355,7e-05,15.09046]
[1778698125192,35.07,79559.18,1.3,0.1137,7e-05,15.10564]
[1778698125740,35.07,79559.18,1.3,0.1137,7e-05,15.10564]
[1778698126294,35.07,79568.69,1.3,0.11438,7e-05,15.17115]
[1778698130608,35.07,79581.19,1.3,0.11527,7e-05,15.2582]
[1778698131474,35.07,79581.32,1.3,0.11529,7e-05,15.25961]
[1778698131710,35.07,79581.29,1.3,0.11529,7e-05,15.26012]
[1778698134017,35.07,79581.68,1.3,0.11532,7e-05,15.26279]
[1778698134021,35.07,79581.68,1.3,0.11532,7e-05,15.26279]
[1778698134118,35.07,79581.31,1.3,0.1153,7e-05,15.26065]
[1778698135587,35.07,79579.74,1.3,0.11519,7e-05,15.24992]
[1778698135593,35.07,79579.74,1.3,0.11519,7e-05,15.24992]
[1778698135963,35.08,79579.96,1.3,0.11522,7e-05,15.25249]
[1778698141184,35.08,79579.57,1.3,0.1152,7e-05,15.25072]
[1778698141746,35.08,79579.25,1.3,0.11518,7e-05,15.24853]
[1778698144906,35.08,79592.71,1.3,0.11614,7e-05,15.34147]
[1778698151200,35.08,79594.41,1.3,0.11626,7e-05,15.35356]
[1778698158676,35.08,79593.01,1.3,0.11618,7e-05,15.34527]
[1778698161289,35.08,79593.01,1.3,0.11618,7e-05,15.34557]
[1778698161711,35.08,79593.01,1.3,0.11618,7e-05,15.34557]
[1778698168615,35.08,79586.43,1.3,0.11573,7e-05,15.30187]
[1778698168948,35.08,79586.43,1.3,0.11573,7e-05,15.30187]
[1778698168956,35.08,79586.43,1.3,0.11573,7e-05,15.30187]
[1778698171238,35.08,79585.4,1.3,0.11566,7e-05,15.29528]
[1778698174678,35.09,79585.75,1.3,0.11567,7e-05,15.29443]
[1778698174680,35.09,79585.75,1.3,0.11567,7e-05,15.29443]
[1778698174779,35.09,79585.75,1.3,0.11567,7e-05,15.29512]
[1778698175474,35.09,79585.75,1.3,0.11567,7e-05,15.29512]
[1778698176440,35.09,79588.88,1.3,0.1159,7e-05,15.31709]
[1778698176732,35.09,79588.88,1.3,0.1159,7e-05,15.31709]
[1778698176763,35.09,79588.88,1.3,0.1159,7e-05,15.31709]
[1778698179379,35.09,79589.27,1.3,0.11595,7e-05,15.32129]
[1778698184371,35.09,79586.56,1.3,0.11578,7e-05,15.30526]
[1778698190255,35.1,79585.76,1.3,0.11574,7e-05,15.30138]
[1778698190499,35.1,79585.76,1.3,0.11574,7e-05,15.30138]
[1778698190501,35.1,79585.76,1.3,0.11574,7e-05,15.30138]
[1778698190506,35.1,79585.76,1.3,0.11574,7e-05,15.30138]
[1778698191239,35.1,79583.36,1.3,0.11559,7e-05,15.28676]
[1778698191383,35.1,79583.36,1.3,0.11559,7e-05,15.28676]
[1778698192073,35.1,79567.72,1.3,0.11449,7e-05,15.17996]
[1778698197147,35.1,79563.92,1.3,0.11423,7e-05,15.15508]
[1778698198390,35.1,79564.23,1.3,0.11426,7e-05,15.1574]
[1778698203992,35.1,79562.15,1.3,0.11412,7e-05,15.14449]
[1778698205668,35.1,79561.67,1.3,0.11409,7e-05,15.14143]
[1778698206604,35.1,79560.92,1.3,0.11404,7e-05,15.13652]
[1778698212051,35.1,79563.46,1.3,0.11423,7e-05,15.15496]
[1778698213641,35.11,79565.71,1.3,0.11439,7e-05,15.17045]
[1778698214284,35.11,79565.71,1.3,0.11439,7e-05,15.17045]
[1778698222681,35.11,79569.2,1.3,0.11464,7e-05,15.1951]
[1778698229170,35.11,79569.24,1.3,0.11466,7e-05,15.19614]
[1778698234206,35.11,79570.87,1.3,0.11475,7e-05,15.20409]
[1778698239241,35.11,79570.65,1.3,0.11474,7e-05,15.20309]
[1778698243581,35.11,79574.64,1.3,0.11503,7e-05,15.23074]
[1778698244075,35.11,79574.64,1.3,0.11503,7e-05,15.23074]
[1778698247297,35.11,79594.53,1.3,0.11644,7e-05,15.36751]
[1778698250235,35.11,79595.64,1.3,0.11652,7e-05,15.37527]
[1778698252607,35.11,79595.98,1.3,0.11655,7e-05,15.37782]
[1778698253607,35.11,79596.29,1.3,0.11657,7e-05,15.38002]
[1778698253721,35.11,79596.29,1.3,0.11657,7e-05,15.38002]
[1778698256622,35.11,79596.08,1.3,0.11656,7e-05,15.37881]
[1778698258534,35.11,79595.01,1.3,0.11649,7e-05,15.37156]
[1778698264419,35.11,79596.08,1.3,0.11657,7e-05,15.37956]
[1778698265773,35.11,79596.08,1.3,0.11657,7e-05,15.37956]
[1778698266327,35.11,79596.08,1.3,0.11657,7e-05,15.37956]
[1778698268537,35.11,79596.18,1.3,0.11658,7e-05,15.38054]
[1778698271659,35.11,79596.13,1.3,0.11658,7e-05,15.38039]
[1778698271663,35.11,79596.13,1.3,0.11658,7e-05,15.38039]
[1778698274284,35.11,79595.93,1.3,0.11657,7e-05,15.37913]
[1778698274564,35.11,79595.78,1.3,0.11656,7e-05,15.37831]
[1778698274984,35.11,79595.78,1.3,0.11656,7e-05,15.37831]
[1778698274991,35.11,79595.78,1.3,0.11656,7e-05,15.37831]
[1778698275394,35.11,79593.66,1.3,0.11641,7e-05,15.36392]
[1778698275708,35.11,79593.66,1.3,0.11641,7e-05,15.36392]
[1778698276699,35.11,79591.25,1.3,0.11624,7e-05,15.34742]
[1778698278836,35.12,79577.99,1.3,0.1153,7e-05,15.25714]
[1778698278970,35.12,79577.99,1.3,0.1153,7e-05,15.25714]
[1778698279567,35.12,79574.36,1.3,0.11505,7e-05,15.23293]
[1778698280636,35.12,79566.13,1.3,0.11447,7e-05,15.17678]
[1778698281436,35.12,79571.13,1.3,0.11483,7e-05,15.21127]
[1778698286579,35.12,79574.81,1.3,0.11511,7e-05,15.23821]
[1778698287689,35.12,79574.81,1.3,0.11511,7e-05,15.23821]
[1778698291465,35.12,79576.55,1.3,0.11524,7e-05,15.25121]
[1778698293273,35.12,79575.77,1.3,0.11517,7e-05,15.24246]
[1778698293955,35.12,79575.38,1.3,0.11514,7e-05,15.24037]
[1778698298427,35.12,79579.0,1.3,0.11541,7e-05,15.2662]
[1778698300552,35.13,79578.85,1.3,0.11541,7e-05,15.26567]
[1778698303420,35.13,79580.89,1.3,0.11556,7e-05,15.28033]
[1778698305861,35.13,79581.27,1.3,0.11559,7e-05,15.28335]
[1778698306603,35.13,79581.85,1.3,0.11564,7e-05,15.28772]
[1778698307302,35.13,79581.85,1.3,0.11564,7e-05,15.28772]
[1778698314853,35.13,79584.89,1.3,0.11586,7e-05,15.3097]
[1778698321297,35.13,79584.46,1.3,0.11583,7e-05,15.30694]
[1778698326859,35.13,79583.95,1.3,0.1158,7e-05,15.30324]
[1778698331894,35.13,79583.61,1.3,0.11577,7e-05,15.3008]
[1778698336930,35.13,79585.14,1.3,0.11588,7e-05,15.31111]
[1778698341968,35.13,79585.32,1.3,0.11589,7e-05,15.31212]
[1778698347003,35.13,79583.49,1.3,0.11576,7e-05,15.29947]
[1778698352038,35.13,79583.16,1.3,0.11571,7e-05,15.29352]
[1778698352459,35.13,79583.16,1.3,0.11571,7e-05,15.29352]
[1778698358080,35.13,79572.77,1.3,0.11498,7e-05,15.22317]
[1778698363280,35.13,79572.31,1.3,0.11496,7e-05,15.2205]
[1778698370238,35.13,79571.42,1.3,0.1149,7e-05,15.21518]
[1778698371431,35.13,79571.42,1.3,0.1149,7e-05,15.21544]
[1778698381241,35.13,79569.46,1.3,0.11478,7e-05,15.20351]
[1778698386276,35.14,79569.67,1.3,0.1148,7e-05,15.20562]
[1778698391374,35.14,79567.71,1.3,0.11467,7e-05,15.19277]
[1778698393628,35.14,79567.76,1.3,0.11468,7e-05,15.19326]
[1778698398365,35.14,79581.42,1.3,0.11564,7e-05,15.28686]
[1778698399432,35.14,79581.42,1.3,0.11564,7e-05,15.28686]
[1778698400238,35.14,79579.12,1.3,0.11548,7e-05,15.27108]
[1778698405414,35.14,79578.86,1.3,0.11546,7e-05,15.26922]
[1778698410449,35.14,79578.05,1.3,0.1154,7e-05,15.26336]
[1778698413128,35.14,79580.27,1.3,0.11553,7e-05,15.2747]
[1778698413470,35.14,79582.72,1.3,0.1157,7e-05,15.29136]
[1778698414837,35.14,79584.61,1.3,0.11584,7e-05,15.30449]
[1778698415484,35.14,79584.52,1.3,0.11583,7e-05,15.30376]
[1778698416875,35.14,79584.82,1.3,0.11585,7e-05,15.3057]
[1778698423067,35.14,79585.8,1.3,0.11593,7e-05,15.31295]
[1778698423166,35.14,79586.35,1.3,0.11597,7e-05,15.31702]
[1778698424788,35.14,79585.94,1.3,0.11594,7e-05,15.31422]
[1778698431460,35.14,79580.75,1.3,0.1156,7e-05,15.28124]
[1778698433355,35.14,79580.9,1.3,0.11563,7e-05,15.28381]
[1778698433456,35.14,79580.94,1.3,0.11564,7e-05,15.2851]
[1778698434490,35.14,79580.94,1.3,0.11564,7e-05,15.2851]
[1778698434548,35.14,79577.18,1.3,0.11538,7e-05,15.25943]
[1778698435186,35.15,79578.64,1.3,0.11549,7e-05,15.27013]
[1778698439162,35.15,79589.92,1.3,0.11629,7e-05,15.34803]
[1778698440359,35.15,79588.97,1.3,0.11623,7e-05,15.34235]
[1778698440362,35.15,79588.97,1.3,0.11623,7e-05,15.34235]
[1778698440367,35.15,79588.97,1.3,0.11623,7e-05,15.34235]
[1778698440440,35.15,79588.97,1.3,0.11623,7e-05,15.34235]
[1778698442303,35.15,79590.85,1.3,0.11638,7e-05,15.35601]
[1778698442443,35.15,79590.85,1.3,0.11638,7e-05,15.35601]
[1778698442626,35.15,79592.29,1.3,0.11648,7e-05,15.36624]
[1778698443781,35.15,79596.17,1.3,0.11676,7e-05,15.39278]
[1778698446474,35.15,79599.51,1.3,0.117,7e-05,15.41628]
[1778698449134,35.15,79599.13,1.3,0.11699,7e-05,15.41462]
[1778698449140,35.15,79599.13,1.3,0.11699,7e-05,15.41462]
[1778698449216,35.15,79599.13,1.3,0.11699,7e-05,15.41462]
[1778698449477,35.15,79599.13,1.3,0.11699,7e-05,15.41462]
[1778698449525,35.15,79599.13,1.3,0.11699,7e-05,15.41462]
[1778698449511,35.15,79598.39,1.3,0.11694,7e-05,15.4102]
[1778698450251,35.15,79583.46,1.3,0.11588,7e-05,15.30796]
[1778698455764,35.15,79579.2,1.3,0.11557,7e-05,15.27838]
[1778698456566,35.15,79579.2,1.3,0.11557,7e-05,15.27838]
[1778698457463,35.15,79579.2,1.3,0.11557,7e-05,15.27838]
[1778698460828,35.15,79578.49,1.3,0.11552,7e-05,15.27348]
[1778698460940,35.15,79578.49,1.3,0.11552,7e-05,15.27348]
[1778698461026,35.15,79578.49,1.3,0.11552,7e-05,15.27348]
[1778698461427,35.15,79578.49,1.3,0.11552,7e-05,15.27348]
[1778698461521,35.15,79583.1,1.3,0.11585,7e-05,15.30486]
[1778698462252,35.15,79583.1,1.3,0.11585,7e-05,15.30486]
[1778698462425,35.15,79611.08,1.3,0.11784,7e-05,15.49654]
[1778698466868,35.15,79611.06,1.3,0.11785,7e-05,15.49717]
[1778698470258,35.15,79611.19,1.3,0.11786,7e-05,15.49845]
[1778698470725,35.16,79611.22,1.3,0.11787,7e-05,15.49904]
[1778698474382,35.16,79610.01,1.3,0.11776,7e-05,15.48744]
[1778698474592,35.16,79612.03,1.3,0.11791,7e-05,15.50171]
[1778698477333,35.16,79609.66,1.3,0.11775,7e-05,15.48587]
[1778698477567,35.16,79609.66,1.3,0.11775,7e-05,15.48587]
[1778698481707,35.16,79609.56,1.3,0.11775,7e-05,15.48627]
[1778698481714,35.16,79609.56,1.3,0.11775,7e-05,15.48627]
[1778698482327,35.16,79609.56,1.3,0.11775,7e-05,15.48627]
[1778698482545,35.16,79606.94,1.3,0.11756,7e-05,15.46822]
[1778698486145,35.16,79608.59,1.3,0.11768,7e-05,15.47938]
[1778698486153,35.16,79608.59,1.3,0.11768,7e-05,15.47938]
[1778698486178,35.16,79608.64,1.3,0.11768,7e-05,15.47955]
[1778698492021,35.16,79607.21,1.3,0.11759,7e-05,15.47088]
[1778698493218,35.16,79607.21,1.3,0.11759,7e-05,15.47088]
[1778698498353,35.16,79607.17,1.3,0.11759,7e-05,15.47132]
[1778698498580,35.16,79607.17,1.3,0.11759,7e-05,15.47132]
[1778698503674,35.16,79617.98,1.3,0.11839,7e-05,15.54738]
[1778698503951,35.16,79617.98,1.3,0.11839,7e-05,15.54738]
[1778698506348,35.16,79617.33,1.3,0.11835,7e-05,15.54322]
[1778698507375,35.17,79617.87,1.3,0.11839,7e-05,15.54707]
[1778698507550,35.17,79617.87,1.3,0.11839,7e-05,15.54707]
[1778698513693,35.17,79617.93,1.3,0.1184,7e-05,15.54842]
[1778698516447,35.17,79617.62,1.3,0.11838,7e-05,15.5466]
[1778698522231,35.17,79616.32,1.3,0.1183,7e-05,15.53889]
[1778698527267,35.17,79615.48,1.3,0.11825,7e-05,15.53401]
[1778698532302,35.17,79617.04,1.3,0.11835,7e-05,15.54186]
[1778698537337,35.17,79617.17,1.3,0.11837,7e-05,15.54353]
[1778698541454,35.17,79625.83,1.3,0.11899,7e-05,15.60335]
[1778698543300,35.17,79629.81,1.3,0.11928,7e-05,15.63078]
[1778698545582,35.17,79636.12,1.3,0.11974,7e-05,15.67414]
[1778698550295,35.17,79644.85,1.3,0.12037,7e-05,15.7338]
[1778698552079,35.17,79646.18,1.3,0.12046,7e-05,15.74265]
[1778698554873,35.17,79646.26,1.3,0.12046,7e-05,15.74271]
[1778698555792,35.17,79646.49,1.3,0.12047,7e-05,15.74413]
[1778698555902,35.17,79646.49,1.3,0.12047,7e-05,15.74413]
[1778698558627,35.17,79651.05,1.3,0.1208,7e-05,15.77518]
[1778698562683,35.17,79656.18,1.3,0.12116,7e-05,15.80929]
[1778698568557,35.17,79655.5,1.3,0.1211,7e-05,15.80318]
[1778698568984,35.17,79655.5,1.3,0.1211,7e-05,15.80318]
[1778698574599,35.16,79656.82,1.3,0.12118,7e-05,15.81079]
[1778698579634,35.16,79644.61,1.3,0.12028,7e-05,15.72576]
[1778698580410,35.16,79644.61,1.3,0.12028,7e-05,15.72576]
[1778698585482,35.16,79645.03,1.3,0.1203,7e-05,15.72805]
[1778698590711,35.16,79644.59,1.3,0.12026,7e-05,15.72424]
[1778698595746,35.16,79650.33,1.3,0.12065,7e-05,15.75932]
[1778698602231,35.16,79650.57,1.3,0.12066,7e-05,15.76022]
[1778698605121,35.16,79649.86,1.3,0.1206,7e-05,15.75457]
[1778698608013,35.16,79650.04,1.3,0.1206,7e-05,15.75526]
[1778698614318,35.15,79654.1,1.3,0.12089,7e-05,15.78199]
[1778698619914,35.15,79654.68,1.3,0.12091,7e-05,15.78449]
[1778698624950,35.15,79654.94,1.3,0.12092,7e-05,15.78525]
[1778698629985,35.15,79657.04,1.3,0.12106,7e-05,15.79871]
[1778698631403,35.15,79657.04,1.3,0.12106,7e-05,15.79871]
[1778698635393,35.15,79655.58,1.3,0.12095,7e-05,15.7878]
[1778698635803,35.15,79655.54,1.3,0.12094,7e-05,15.78712]
[1778698641062,35.15,79647.76,1.3,0.12036,7e-05,15.73276]
[1778698643660,35.15,79648.26,1.3,0.1204,7e-05,15.73606]
[1778698648991,35.14,79649.42,1.3,0.12047,7e-05,15.74318]
[1778698649318,35.14,79649.42,1.3,0.12047,7e-05,15.74318]
[1778698654403,35.14,79653.54,1.3,0.12074,7e-05,15.76703]
[1778698660195,35.14,79652.27,1.3,0.12063,7e-05,15.7569]
[1778698665230,35.14,79652.14,1.3,0.12061,7e-05,15.75505]
[1778698670265,35.14,79652.15,1.3,0.1206,7e-05,15.75396]
[1778698673780,35.14,79652.5,1.3,0.12062,7e-05,15.75578]
[1778698680335,35.13,79650.64,1.3,0.12047,7e-05,15.74154]
[1778698681698,35.13,79650.64,1.3,0.12047,7e-05,15.74154]
[1778698683512,35.13,79650.69,1.3,0.12047,7e-05,15.74148]
[1778698684265,35.13,79650.66,1.3,0.12047,7e-05,15.74108]
[1778698686634,35.13,79649.9,1.3,0.12041,7e-05,15.73564]
[1778698692658,35.13,79650.01,1.3,0.1204,7e-05,15.73502]
[1778698694658,35.13,79647.57,1.3,0.12022,7e-05,15.71781]
[1778698700476,35.13,79645.11,1.3,0.12003,7e-05,15.69985]
[1778698705511,35.13,79645.8,1.3,0.12007,7e-05,15.70375]
[1778698711339,35.13,79644.29,1.3,0.11995,7e-05,15.69266]
[1778698714830,35.13,79629.6,1.3,0.11886,7e-05,15.58729]
[1778698716859,35.13,79628.51,1.3,0.11878,7e-05,15.57978]
[1778698719746,35.13,79628.48,1.3,0.11878,7e-05,15.57956]
[1778698724891,35.13,79626.72,1.3,0.11865,7e-05,15.56746]
[1778698726579,35.13,79626.46,1.3,0.11863,7e-05,15.5657]
[1778698731588,35.13,79622.97,1.3,0.11839,7e-05,15.54208]
[1778698733377,35.13,79624.2,1.3,0.11848,7e-05,15.55071]
[1778698738070,35.13,79619.78,1.3,0.11817,7e-05,15.52085]
[1778698740175,35.13,79615.09,1.3,0.11783,7e-05,15.48898]
[1778698741175,35.13,79611.0,1.3,0.11754,7e-05,15.46083]
[1778698741384,35.13,79611.0,1.3,0.11754,7e-05,15.46083]
[1778698741767,35.13,79609.94,1.3,0.11746,7e-05,15.45346]
[1778698746802,35.13,79610.65,1.3,0.11752,7e-05,15.45923]
[1778698751837,35.13,79604.93,1.3,0.11712,7e-05,15.42105]
[1778698751863,35.13,79604.93,1.3,0.11712,7e-05,15.42105]
[1778698751878,35.13,79604.93,1.3,0.11712,7e-05,15.42105]
[1778698757879,35.13,79593.66,1.3,0.11631,7e-05,15.34254]
[1778698764568,35.13,79593.25,1.3,0.11627,7e-05,15.33916]
[1778698770641,35.12,79589.75,1.3,0.11601,7e-05,15.31384]
[1778698774304,35.12,79590.08,1.3,0.116,7e-05,15.31164]
[1778698779701,35.12,79591.6,1.3,0.11611,7e-05,15.32213]
[1778698779726,35.12,79591.6,1.3,0.11611,7e-05,15.32213]
[1778698780599,35.12,79587.51,1.3,0.11582,7e-05,15.29442]
[1778698782532,35.12,79584.55,1.3,0.11561,7e-05,15.27408]
[1778698788701,35.12,79582.95,1.3,0.11549,7e-05,15.26256]
[1778698794713,35.12,79580.52,1.3,0.11531,7e-05,15.24531]
[1778698794715,35.12,79580.52,1.3,0.11531,7e-05,15.24531]
[1778698800173,35.12,79581.93,1.3,0.11541,7e-05,15.25441]
[1778698805209,35.12,79580.69,1.3,0.11532,7e-05,15.24557]
[1778698808463,35.12,79581.34,1.3,0.11536,7e-05,15.24981]
[1778698812816,35.12,79590.82,1.3,0.11603,7e-05,15.31468]
[1778698818299,35.12,79594.23,1.3,0.1163,7e-05,15.33999]
[1778698823334,35.13,79593.75,1.3,0.11628,7e-05,15.33854]
[1778698826495,35.13,79594.24,1.3,0.11632,7e-05,15.34264]
[1778698826513,35.13,79594.24,1.3,0.11632,7e-05,15.34264]
[1778698828631,35.13,79576.38,1.3,0.11506,7e-05,15.22113]
[1778698834018,35.13,79580.7,1.3,0.11535,7e-05,15.24695]
[1778698837234,35.13,79586.34,1.3,0.11574,7e-05,15.2853]
[1778698840867,35.13,79592.04,1.3,0.11615,7e-05,15.32456]
[1778698844179,35.13,79597.89,1.3,0.11658,7e-05,15.36577]
[1778698850527,35.13,79597.7,1.3,0.11659,7e-05,15.36682]
[1778698855562,35.14,79597.46,1.3,0.11659,7e-05,15.36681]
[1778698860597,35.14,79595.1,1.3,0.11644,7e-05,15.3524]
[1778698865951,35.14,79599.87,1.3,0.11679,7e-05,15.38626]
[1778698871675,35.14,79599.35,1.3,0.11678,7e-05,15.38491]
[1778698874789,35.15,79599.25,1.3,0.11678,7e-05,15.38487]
[1778698874797,35.15,79599.25,1.3,0.11678,7e-05,15.38487]
[1778698880739,35.15,79585.22,1.3,0.1158,7e-05,15.29038]
[1778698881383,35.15,79585.22,1.3,0.1158,7e-05,15.29038]
[1778698886865,35.15,79583.84,1.3,0.1157,7e-05,15.28066]
[1778698893836,35.15,79584.31,1.3,0.1157,7e-05,15.27922]
[1778698898871,35.15,79585.05,1.3,0.11574,7e-05,15.28361]
[1778698904679,35.14,79585.17,1.3,0.11575,7e-05,15.28386]
[1778698905278,35.14,79585.0,1.3,0.11573,7e-05,15.28241]
[1778698910955,35.14,79586.35,1.3,0.11582,7e-05,15.29073]
[1778698915991,35.14,79590.76,1.3,0.11612,7e-05,15.32028]
[1778698921031,35.14,79581.51,1.3,0.11546,7e-05,15.25663]
[1778698926872,35.14,79575.52,1.3,0.11504,7e-05,15.21534]
[1778698929904,35.14,79558.65,1.3,0.11385,7e-05,15.10047]
[1778698930823,35.14,79558.65,1.3,0.11385,7e-05,15.10047]
[1778698935848,35.14,79556.46,1.3,0.1137,7e-05,15.08605]
[1778698941395,35.14,79545.52,1.3,0.11295,7e-05,15.01263]
[1778698942257,35.14,79540.96,1.3,0.11264,7e-05,14.98217]
[1778698947544,35.14,79537.0,1.3,0.11238,7e-05,14.95648]
[1778698952671,35.15,79549.42,1.3,0.11323,7e-05,15.03838]
[1778698958262,35.15,79539.52,1.3,0.11256,7e-05,14.97255]
[1778698963471,35.15,79533.79,1.3,0.11218,7e-05,14.93531]
[1778698968744,35.15,79534.98,1.3,0.11227,7e-05,14.94482]
[1778698974414,35.16,79534.68,1.3,0.11227,7e-05,14.94458]
[1778698978442,35.16,79517.68,1.3,0.11111,7e-05,14.83075]
[1778698983647,35.16,79512.36,1.3,0.11077,7e-05,14.7967]
[1778698989859,35.17,79512.04,1.3,0.11077,7e-05,14.79749]
[1778698995561,35.17,79510.38,1.3,0.1107,7e-05,14.78971]
[1778699002422,35.18,79509.66,1.3,0.11067,7e-05,14.78723]
[1778699007363,35.18,79520.1,1.3,0.11142,7e-05,14.86075]
[1778699013688,35.18,79523.63,1.3,0.11167,7e-05,14.88327]
[1778699018723,35.19,79520.11,1.3,0.11144,7e-05,14.86118]
[1778699023759,35.19,79521.63,1.3,0.11156,7e-05,14.87319]
[1778699028794,35.19,79517.18,1.3,0.11128,7e-05,14.84484]
[1778699033829,35.19,79512.22,1.3,0.11096,7e-05,14.81337]
[1778699038679,35.2,79509.5,1.3,0.11079,7e-05,14.79667]
[1778699039029,35.2,79506.93,1.3,0.11061,7e-05,14.77976]
[1778699044359,35.2,79504.98,1.3,0.11049,7e-05,14.76747]
[1778699045017,35.2,79509.36,1.3,0.1108,7e-05,14.79752]
[1778699050752,35.2,79521.06,1.3,0.11162,7e-05,14.87873]
[1778699055989,35.21,79532.52,1.3,0.11243,7e-05,14.95809]
[1778699060100,35.21,79526.91,1.3,0.11205,7e-05,14.92091]
[1778699066060,35.21,79526.35,1.3,0.11204,7e-05,14.91917]
[1778699071097,35.21,79528.36,1.3,0.11217,7e-05,14.93075]
[1778699074116,35.21,79512.28,1.3,0.11107,7e-05,14.82322]
[1778699079151,35.22,79512.19,1.3,0.11109,7e-05,14.82524]
[1778699084186,35.22,79512.18,1.3,0.11112,7e-05,14.82782]
[1778699089663,35.23,79511.24,1.3,0.11108,7e-05,14.8241]
[1778699095263,35.23,79509.1,1.3,0.11097,7e-05,14.81284]
[1778699100924,35.24,79511.21,1.3,0.11114,7e-05,14.82915]
[1778699106821,35.24,79512.94,1.3,0.11129,7e-05,14.84383]
[1778699112668,35.24,79522.59,1.3,0.11198,7e-05,14.91174]
[1778699120468,35.25,79527.25,1.3,0.11233,7e-05,14.94602]
[1778699125704,35.25,79527.19,1.3,0.11233,7e-05,14.94621]
[1778699131545,35.25,79528.96,1.3,0.11246,7e-05,14.95708]
[1778699136580,35.26,79529.24,1.3,0.11249,7e-05,14.96029]
[1778699138087,35.26,79529.24,1.3,0.11249,7e-05,14.96029]
[1778699143629,35.26,79528.86,1.3,0.11249,7e-05,14.95954]
[1778699148839,35.26,79528.94,1.3,0.11251,7e-05,14.96139]
[1778699149728,35.26,79531.67,1.3,0.1127,7e-05,14.98011]
[1778699154748,35.26,79530.76,1.3,0.11264,7e-05,14.97482]
[1778699160272,35.26,79530.14,1.3,0.11261,7e-05,14.97182]
[1778699165664,35.27,79515.05,1.3,0.11159,7e-05,14.87198]
[1778699170820,35.27,79505.25,1.3,0.11095,7e-05,14.80825]
[1778699175610,35.27,79516.99,1.3,0.11177,7e-05,14.88934]
[1778699181839,35.28,79516.95,1.3,0.11179,7e-05,14.89073]
[1778699185610,35.28,79504.11,1.3,0.11092,7e-05,14.80584]
[1778699190824,35.28,79501.0,1.3,0.11074,7e-05,14.7874]
[1778699197006,35.29,79505.78,1.3,0.11108,7e-05,14.81927]
[1778699202032,35.29,79499.71,1.3,0.11068,7e-05,14.7804]
[1778699208084,35.3,79498.22,1.3,0.11062,7e-05,14.77426]
[1778699210555,35.3,79495.54,1.3,0.11045,7e-05,14.7574]
[1778699211105,35.3,79494.05,1.3,0.11035,7e-05,14.74765]
[1778699215133,35.3,79479.03,1.3,0.10934,7e-05,14.64778]
[1778699220169,35.3,79475.58,1.3,0.10912,7e-05,14.6257]
[1778699225203,35.31,79469.6,1.3,0.10873,7e-05,14.58771]
[1778699230238,35.31,79456.3,1.3,0.10787,7e-05,14.50149]
[1778699235274,35.31,79463.17,1.3,0.10836,7e-05,14.55026]
[1778699241316,35.32,79463.64,1.3,0.10842,7e-05,14.55648]
[1778699246351,35.32,79464.12,1.3,0.10848,7e-05,14.56219]
[1778699251389,35.33,79463.02,1.3,0.10841,7e-05,14.55363]
[1778699256423,35.33,79463.31,1.3,0.10845,7e-05,14.55804]
[1778699261659,35.33,79462.91,1.3,0.10845,7e-05,14.55728]
[1778699267500,35.34,79455.73,1.3,0.108,7e-05,14.51298]
[1778699272535,35.34,79461.54,1.3,0.10841,7e-05,14.55353]
[1778699277570,35.34,79464.16,1.3,0.1086,7e-05,14.57202]
[1778699282605,35.35,79463.94,1.3,0.10859,7e-05,14.57151]
[1778699287640,35.35,79464.26,1.3,0.10862,7e-05,14.57463]
[1778699292675,35.35,79464.66,1.3,0.10866,7e-05,14.57834]
[1778699297710,35.35,79464.47,1.3,0.10866,7e-05,14.57812]
[1778699302746,35.35,79470.37,1.3,0.10907,7e-05,14.61865]
[1778699305355,35.35,79478.18,1.3,0.1096,7e-05,14.67141]
[1778699305399,35.35,79478.59,1.3,0.10964,7e-05,14.67498]
[1778699311233,35.36,79487.28,1.3,0.11025,7e-05,14.73523]
[1778699311272,35.36,79487.28,1.3,0.11024,7e-05,14.73329]
[1778699314087,35.36,79488.31,1.3,0.11031,7e-05,14.7402]
[1778699314100,35.36,79488.31,1.3,0.11031,7e-05,14.7402]
[1778699314295,35.36,79488.39,1.3,0.11033,7e-05,14.74142]
[1778699319880,35.36,79487.84,1.3,0.11031,7e-05,14.74013]
[1778699325349,35.37,79490.41,1.3,0.11051,7e-05,14.75937]
[1778699331311,35.37,79495.65,1.3,0.1109,7e-05,14.79752]
[1778699338006,35.38,79495.61,1.3,0.11093,7e-05,14.80051]
[1778699343052,35.38,79498.33,1.3,0.11113,7e-05,14.82044]
[1778699350097,35.38,79501.52,1.3,0.11138,7e-05,14.84469]
[1778699355132,35.39,79494.42,1.3,0.11091,7e-05,14.79886]
[1778699360167,35.39,79495.32,1.3,0.111,7e-05,14.80682]
[1778699365202,35.39,79498.15,1.3,0.11121,7e-05,14.82765]
[1778699370239,35.4,79499.6,1.3,0.11132,7e-05,14.83898]
[1778699372951,35.4,79499.6,1.3,0.1113,7e-05,14.83561]
[1778699373260,35.4,79499.56,1.3,0.11131,7e-05,14.83596]
[1778699378295,35.4,79498.88,1.3,0.11126,7e-05,14.83135]
[1778699383297,35.4,79499.36,1.3,0.11129,7e-05,14.83453]
[1778699388370,35.4,79492.73,1.3,0.11084,7e-05,14.78998]
[1778699393401,35.4,79496.68,1.3,0.11111,7e-05,14.81658]
[1778699398436,35.4,79496.46,1.3,0.1111,7e-05,14.8151]
[1778699403471,35.4,79497.64,1.3,0.11118,7e-05,14.823]
[1778699406332,35.4,79497.42,1.3,0.11116,7e-05,14.82149]
[1778699406492,35.4,79499.1,1.3,0.11128,7e-05,14.83277]
[1778699411527,35.4,79501.06,1.3,0.11143,7e-05,14.84741]
[1778699414084,35.4,79501.2,1.3,0.11144,7e-05,14.84892]
[1778699414185,35.4,79501.2,1.3,0.11144,7e-05,14.84921]
[1778699417569,35.4,79503.83,1.3,0.11162,7e-05,14.86678]
[1778699417569,35.4,79503.95,1.3,0.11163,7e-05,14.86752]
[1778699422413,35.4,79523.65,1.3,0.113,7e-05,15.00127]
[1778699427647,35.4,79534.57,1.3,0.11376,7e-05,15.07493]
[1778699433682,35.4,79537.48,1.3,0.11393,7e-05,15.09087]
[1778699436231,35.4,79534.4,6.3,0.11372,7e-05,15.07005]
[1778699436232,35.4,79534.4,6.3,0.11372,7e-05,15.07005]
[1778699436242,35.4,79534.4,6.3,0.11372,7e-05,15.07005]
[1778699436245,35.4,79534.4,6.3,0.11372,7e-05,15.07005]
[1778699441457,35.4,79529.5,6.3,0.11338,7e-05,15.03719]
[1778699446029,35.4,79528.08,6.3,0.11329,7e-05,15.02802]
[1778699446662,35.4,79528.07,6.3,0.11329,7e-05,15.02813]
[1778699452571,35.4,79528.08,11.3,0.11329,7e-05,15.02853]
[1778699461883,35.4,79529.73,11.3,0.11342,7e-05,15.04058]
[1778699465298,35.4,79530.35,11.3,0.11346,7e-05,15.04491]
[1778699465555,35.4,79530.35,11.3,0.11346,7e-05,15.04491]
[1778699466552,35.4,79512.42,11.3,0.11222,7e-05,14.92409]
[1778699467542,35.4,79512.42,11.3,0.11222,7e-05,14.92409]
[1778699468335,35.41,79503.52,11.3,0.11162,7e-05,14.86456]
[1778699471640,35.41,79501.95,11.3,0.11151,7e-05,14.85467]
[1778699472330,35.41,79501.96,11.3,0.11152,7e-05,14.85509]
[1778699475750,35.41,79499.82,11.3,0.11137,7e-05,14.84074]
[1778699476580,35.41,79499.82,11.3,0.11137,7e-05,14.84074]
[1778699475841,35.41,79499.82,11.3,0.11137,7e-05,14.84077]
[1778699476996,35.41,79497.99,11.3,0.11125,7e-05,14.82883]
[1778699482049,35.41,79496.13,11.3,0.11113,7e-05,14.81659]
[1778699486042,35.41,79493.09,11.3,0.11092,7e-05,14.79642]
[1778699486143,35.41,79492.94,11.3,0.11091,7e-05,14.79562]
[1778699492119,35.41,79495.78,11.3,0.11111,7e-05,14.81365]
[1778699496156,35.41,79500.62,11.3,0.11146,7e-05,14.84735]
[1778699502194,35.42,79504.37,11.3,0.11174,7e-05,14.87498]
[1778699507229,35.42,79504.13,11.3,0.11174,7e-05,14.87515]
[1778699512264,35.42,79504.17,11.3,0.11176,7e-05,14.87726]
[1778699517299,35.43,79493.56,11.3,0.11106,7e-05,14.808]
[1778699522334,35.43,79489.06,11.3,0.11078,7e-05,14.78035]
[1778699522917,35.43,79489.06,11.3,0.11078,7e-05,14.78035]
[1778699523341,35.43,79489.27,11.3,0.11079,7e-05,14.78197]
[1778699528376,35.43,79492.82,11.3,0.11104,7e-05,14.80664]
[1778699531289,35.43,79492.82,11.3,0.11104,7e-05,14.80664]
[1778699531387,35.43,79492.82,11.3,0.11105,7e-05,14.80705]
[1778699535400,35.44,79493.0,11.3,0.11108,7e-05,14.80961]
[1778699535425,35.44,79493.19,11.3,0.11109,7e-05,14.81132]
[1778699539513,35.44,79484.17,11.3,0.11048,7e-05,14.75125]
[1778699539614,35.44,79484.17,11.3,0.11048,7e-05,14.75142]
[1778699545496,35.44,79484.15,11.3,0.11051,7e-05,14.75418]
[1778699550530,35.45,79489.09,11.3,0.11087,7e-05,14.78955]
[1778699556572,35.45,79491.89,11.3,0.11107,7e-05,14.80707]
[1778699561607,35.45,79493.29,11.3,0.11118,7e-05,14.81845]
[1778699564106,35.45,79493.18,11.3,0.11118,7e-05,14.8185]
[1778699569663,35.46,79495.16,11.3,0.11134,7e-05,14.83412]
[1778699577720,35.46,79494.01,11.3,0.1113,7e-05,14.82949]
[1778699581142,35.46,79494.94,11.3,0.11137,7e-05,14.83652]
[1778699586783,35.47,79494.49,11.3,0.11137,7e-05,14.83621]
[1778699591830,35.47,79494.61,11.3,0.11139,7e-05,14.83886]
[1778699596853,35.47,79494.98,11.3,0.11144,7e-05,14.84308]
[1778699602108,35.47,79495.29,11.3,0.11147,7e-05,14.84647]
[1778699607930,35.48,79498.35,11.3,0.1117,7e-05,14.86912]
[1778699612965,35.48,79499.33,11.3,0.11176,7e-05,14.87351]
[1778699617672,35.48,79511.56,11.3,0.11261,7e-05,14.95661]
[1778699627064,35.48,79517.15,11.3,0.11301,7e-05,14.99535]
[1778699632099,35.48,79519.02,11.3,0.11315,7e-05,15.00834]
[1778699637134,35.49,79518.32,11.3,0.1131,7e-05,15.00401]
[1778699642169,35.49,79518.16,11.3,0.11309,7e-05,15.00332]
[1778699647204,35.49,79525.46,11.3,0.1136,7e-05,15.05283]
[1778699652240,35.49,79508.27,11.3,0.11242,7e-05,14.93718]
[1778699657422,35.49,79510.43,11.3,0.11257,7e-05,14.9525]
[1778699663317,35.49,79509.18,11.3,0.1125,7e-05,14.94524]
[1778699668352,35.49,79508.53,11.3,0.11246,7e-05,14.94182]
[1778699673387,35.49,79510.88,11.3,0.11261,7e-05,14.95484]
[1778699678422,35.49,79510.7,11.3,0.11261,7e-05,14.95457]
[1778699683458,35.5,79510.6,11.3,0.11261,7e-05,14.95488]
[1778699688623,35.5,79506.2,11.3,0.11232,7e-05,14.92614]
[1778699692560,35.5,79497.51,11.3,0.11174,7e-05,14.86905]
[1778699698569,35.5,79496.47,11.3,0.11169,7e-05,14.864]
[1778699703933,35.5,79488.0,11.3,0.11113,7e-05,14.80933]
[1778699703965,35.5,79488.0,11.3,0.11113,7e-05,14.80933]
[1778699703992,35.5,79488.0,11.3,0.11113,7e-05,14.80933]
[1778699704248,35.5,79488.0,11.3,0.11113,7e-05,14.80933]
[1778699704577,35.5,79488.0,11.3,0.11113,7e-05,14.80933]
[1778699704714,35.51,79512.96,11.3,0.11284,7e-05,14.97722]
[1778699708015,35.51,79518.82,11.3,0.11325,7e-05,15.01694]
[1778699708695,35.51,79518.82,11.3,0.11325,7e-05,15.01694]
[1778699714305,35.51,79521.87,11.3,0.11347,7e-05,15.03788]
[1778699715893,35.51,79521.78,11.3,0.11346,7e-05,15.0375]
[1778699715993,35.51,79521.78,11.3,0.11346,7e-05,15.0375]
[1778699719697,35.51,79519.81,11.3,0.11333,7e-05,15.0244]
[1778699720300,35.51,79520.04,11.3,0.11335,7e-05,15.02603]
[1778699725753,35.51,79516.72,11.3,0.11312,7e-05,15.00417]
[1778699730788,35.51,79517.0,11.3,0.11314,7e-05,15.00642]
[1778699735823,35.51,79510.61,11.3,0.11268,7e-05,14.96019]
[1778699740858,35.51,79515.45,11.3,0.11302,7e-05,14.99324]
[1778699745899,35.51,79514.54,11.3,0.11297,7e-05,14.9876]
[1778699747596,35.51,79514.08,11.3,0.11293,7e-05,14.98451]
[1778699753416,35.51,79514.53,11.3,0.11297,7e-05,14.9882]
[1778699758753,35.51,79510.84,11.3,0.11273,7e-05,14.9641]
[1778699758851,35.51,79510.84,11.3,0.11273,7e-05,14.9641]
[1778699758865,35.51,79510.84,11.3,0.11273,7e-05,14.9641]
[1778699759892,35.51,79486.96,11.3,0.11109,7e-05,14.80449]
[1778699759912,35.51,79486.96,11.3,0.11109,7e-05,14.80449]
[1778699763437,35.52,79485.03,11.3,0.11097,7e-05,14.79235]
[1778699763438,35.52,79485.03,11.3,0.11097,7e-05,14.79235]
[1778699769057,35.52,79482.45,11.3,0.11082,7e-05,14.77759]
[1778699774220,35.52,79478.99,11.3,0.11061,7e-05,14.75635]
[1778699774754,35.52,79477.65,11.3,0.11052,7e-05,14.74745]
[1778699778539,35.52,79459.02,11.3,0.10926,7e-05,14.62334]
[1778699783768,35.52,79450.85,11.3,0.10871,7e-05,14.56895]
[1778699789196,35.53,79442.7,11.3,0.10819,7e-05,14.51721]
[1778699795238,35.53,79444.13,11.3,0.10829,7e-05,14.52553]
[1778699802287,35.53,79444.52,11.3,0.10834,7e-05,14.53109]
[1778699807306,35.54,79447.38,11.3,0.10855,7e-05,14.55184]
[1778699812966,35.54,79447.34,11.3,0.10857,7e-05,14.55402]
[1778699816498,35.54,79455.36,11.3,0.10913,7e-05,14.60858]
[1778699816599,35.54,79456.55,11.3,0.10921,7e-05,14.61716]
[1778699818672,35.54,79458.26,11.3,0.10933,7e-05,14.62856]
[1778699824262,35.55,79465.9,11.3,0.10988,7e-05,14.68307]
[1778699829477,35.56,79466.98,11.3,0.10999,7e-05,14.69378]
[1778699836526,35.56,79467.55,11.3,0.11006,7e-05,14.70077]
[1778699844793,35.56,79467.53,11.3,0.11008,7e-05,14.70236]
[1778699850626,35.57,79472.82,11.3,0.11048,7e-05,14.74153]
[1778699855661,35.57,79474.35,11.3,0.11058,7e-05,14.74992]
[1778699863717,35.58,79474.49,11.3,0.11062,7e-05,14.7539]
[1778699864955,35.58,79474.49,11.3,0.11062,7e-05,14.7539]
[1778699869585,35.58,79477.88,11.3,0.11087,7e-05,14.77825]
[1778699869761,35.58,79473.03,11.3,0.11054,7e-05,14.74619]
[1778699874796,35.58,79465.31,11.3,0.11002,7e-05,14.69521]
[1778699880013,35.58,79465.04,11.3,0.11001,7e-05,14.69397]
[1778699887499,35.58,79471.14,11.3,0.11043,7e-05,14.73538]
[1778699894936,35.58,79475.86,11.3,0.11075,7e-05,14.76683]
[1778699899971,35.58,79472.71,11.3,0.11054,7e-05,14.74584]
[1778699905008,35.58,79474.66,11.3,0.11067,7e-05,14.75893]
[1778699910041,35.58,79473.15,11.3,0.11057,7e-05,14.74882]
[1778699915076,35.58,79472.58,11.3,0.11051,7e-05,14.74131]
[1778699920111,35.58,79475.79,11.3,0.11072,7e-05,14.76259]
[1778699927160,35.58,79475.35,11.3,0.11069,7e-05,14.75927]
[1778699933203,35.58,79475.82,11.3,0.11072,7e-05,14.76207]
[1778699938238,35.58,79476.68,11.3,0.11077,7e-05,14.76746]
[1778699943503,35.58,79474.36,11.3,0.11061,7e-05,14.75168]
[1778699951329,35.58,79463.26,11.3,0.10986,7e-05,14.67776]
[1778699957099,35.58,79465.73,11.3,0.11003,7e-05,14.69426]
[1778699966434,35.58,79463.51,11.3,0.10988,7e-05,14.67944]
[1778699971469,35.58,79463.48,11.3,0.10985,7e-05,14.67549]
[1778699976504,35.58,79462.28,11.3,0.10977,7e-05,14.66743]
[1778699981541,35.58,79462.73,11.3,0.1098,7e-05,14.67037]
[1778699986575,35.58,79461.24,11.3,0.1097,7e-05,14.66033]
[1778699989836,35.58,79447.59,11.3,0.10878,7e-05,14.5695]
[1778699996646,35.58,79446.77,11.3,0.10874,7e-05,14.56508]
[1778700001690,35.58,79447.08,11.3,0.10876,7e-05,14.56792]
[1778700005672,35.58,79452.58,11.3,0.10914,7e-05,14.60483]
[1778700005716,35.58,79454.57,11.3,0.10927,7e-05,14.61819]
[1778700010751,35.59,79471.6,11.3,0.11044,7e-05,14.73347]
[1778700015786,35.59,79468.83,11.3,0.11027,7e-05,14.71652]
[1778700020821,35.59,79467.46,11.3,0.1102,7e-05,14.70913]
[1778700025857,35.59,79467.05,11.3,0.11019,7e-05,14.70819]
[1778700026886,35.59,79467.05,11.3,0.11019,7e-05,14.70819]
[1778700026910,35.6,79467.0,11.3,0.11019,7e-05,14.70822]
[1778700034921,35.6,79466.34,11.3,0.11012,7e-05,14.70038]
[1778700039956,35.6,79466.68,11.3,0.11014,7e-05,14.70266]
[1778700044991,35.6,79466.58,11.3,0.11014,7e-05,14.70193]
[1778700047005,35.6,79452.17,11.3,0.10917,7e-05,14.60599]
[1778700053048,35.6,79451.47,11.3,0.10913,7e-05,14.60212]
[1778700058085,35.6,79446.68,11.3,0.10881,7e-05,14.57107]
[1778700063118,35.6,79446.31,11.3,0.1088,7e-05,14.56973]
[1778700069161,35.6,79459.17,11.3,0.10967,7e-05,14.65614]
[1778700070974,35.6,79460.83,11.3,0.10979,7e-05,14.66729]
[1778700071038,35.6,79460.83,11.3,0.10979,7e-05,14.66729]
[1778700071175,35.6,79464.12,11.3,0.11001,7e-05,14.68929]
[1778700074315,35.6,79467.9,11.3,0.11028,7e-05,14.71557]
[1778700075203,35.6,79467.35,11.3,0.11024,7e-05,14.71191]
[1778700080488,35.6,79467.43,11.3,0.11025,7e-05,14.71248]
[1778700086280,35.6,79462.13,11.3,0.10989,7e-05,14.67731]
[1778700091315,35.6,79450.33,11.3,0.10907,7e-05,14.59538]
[1778700096332,35.6,79448.08,11.3,0.10893,7e-05,14.58088]
[1778700101385,35.61,79448.38,11.3,0.10896,7e-05,14.5838]
[1778700107268,35.61,79449.09,11.3,0.10901,7e-05,14.58927]
[1778700112462,35.61,79463.92,11.3,0.11002,7e-05,14.68833]
[1778700117497,35.61,79462.43,11.3,0.10992,7e-05,14.67847]
[1778700122532,35.61,79461.68,11.3,0.10987,7e-05,14.67363]
[1778700127567,35.61,79461.55,11.3,0.10986,7e-05,14.67303]
[1778700132602,35.61,79461.46,11.3,0.10986,7e-05,14.67261]
[1778700137637,35.61,79462.93,11.3,0.10996,7e-05,14.68247]
[1778700142675,35.61,79465.58,11.3,0.11013,7e-05,14.7]
[1778700147909,35.61,79465.16,11.3,0.1101,7e-05,14.697]
[1778700153109,35.61,79465.42,11.3,0.11009,7e-05,14.69478]
[1778700158784,35.61,79469.34,11.3,0.11035,7e-05,14.72034]
[1778700163819,35.61,79470.85,11.3,0.11045,7e-05,14.72978]
[1778700168854,35.61,79469.97,11.3,0.11039,7e-05,14.72342]
[1778700174323,35.6,79469.92,11.3,0.11038,7e-05,14.7228]
[1778700183960,35.6,79467.7,11.3,0.11022,7e-05,14.70696]
[1778700188995,35.6,79468.42,11.3,0.11026,7e-05,14.71135]
[1778700194030,35.6,79467.3,11.3,0.11018,7e-05,14.70347]
[1778700198058,35.6,79453.2,11.3,0.10923,7e-05,14.60943]
[1778700203093,35.6,79454.55,11.3,0.10932,7e-05,14.61883]
[1778700208128,35.6,79449.15,11.3,0.10897,7e-05,14.58347]
[1778700213163,35.6,79444.75,11.3,0.10864,7e-05,14.54998]
[1778700218199,35.6,79445.11,11.3,0.10866,7e-05,14.55196]
[1778700223233,35.6,79441.36,11.3,0.10842,7e-05,14.52825]
[1778700228268,35.61,79437.4,11.3,0.10817,7e-05,14.50304]
[1778700233372,35.61,79434.42,11.3,0.10797,7e-05,14.48342]
[1778700243373,35.61,79429.76,11.3,0.10767,7e-05,14.45359]
[1778700248408,35.61,79430.26,11.3,0.10771,7e-05,14.45751]
[1778700253443,35.61,79430.39,11.3,0.10773,7e-05,14.45898]
[1778700255242,35.61,79430.39,11.3,0.10773,7e-05,14.45898]
[1778700256372,35.61,79430.13,11.3,0.10771,7e-05,14.45752]
[1778700256844,35.61,79423.26,11.3,0.10726,7e-05,14.41223]
[1778700257373,35.61,79408.09,11.3,0.10626,7e-05,14.31231]
[1778700262653,35.61,79407.46,11.3,0.10623,7e-05,14.30978]
[1778700264657,35.61,79407.2,11.3,0.10622,7e-05,14.3091]
[1778700270573,35.62,79403.34,11.3,0.10599,7e-05,14.28567]
[1778700275608,35.62,79400.87,11.3,0.10582,7e-05,14.26762]
[1778700280644,35.62,79400.67,11.3,0.10583,7e-05,14.26831]
[1778700284037,35.62,79400.85,11.3,0.10585,7e-05,14.2703]
[1778700290447,35.63,79403.81,11.3,0.10607,7e-05,14.29231]
[1778700295749,35.63,79399.75,11.3,0.10583,7e-05,14.26767]
[1778700301791,35.64,79399.67,11.3,0.10584,7e-05,14.2693]
[1778700306826,35.64,79395.11,11.3,0.10556,7e-05,14.24105]
[1778700312217,35.64,79387.89,11.3,0.1051,7e-05,14.19505]
[1778700317903,35.65,79379.73,11.3,0.1046,7e-05,14.14452]
[1778700322938,35.65,79377.36,11.3,0.10447,7e-05,14.13142]
[1778700327074,35.65,79378.45,16.3,0.10457,7e-05,14.14058]
[1778700327087,35.65,79378.45,16.3,0.10457,7e-05,14.14058]
[1778700327166,35.65,79378.45,16.3,0.10457,7e-05,14.14058]
[1778700327244,35.65,79378.45,16.3,0.10457,7e-05,14.14058]
[1778700333008,35.66,79381.59,16.3,0.10478,7e-05,14.16083]
[1778700336092,35.66,79382.48,16.3,0.10485,7e-05,14.16753]
[1778700336110,35.66,79382.48,16.3,0.10485,7e-05,14.16753]
[1778700336164,35.66,79383.34,16.3,0.10491,7e-05,14.1736]
[1778700337250,35.66,79383.34,16.3,0.10491,7e-05,14.1736]
[1778700338605,35.66,79398.04,16.3,0.10589,7e-05,14.27227]
[1778700344759,35.67,79408.72,16.3,0.10665,7e-05,14.34787]
[1778700350128,35.68,79409.22,16.3,0.10673,7e-05,14.35587]
[1778700357177,35.69,79409.07,16.3,0.10678,7e-05,14.36031]
[1778700362215,35.69,79412.82,16.3,0.10706,7e-05,14.38885]
[1778700367053,35.7,79411.66,16.3,0.10702,7e-05,14.38418]
[1778700367096,35.7,79411.66,16.3,0.10702,7e-05,14.38418]
[1778700367199,35.7,79411.66,16.3,0.10702,7e-05,14.38418]
[1778700372284,35.7,79424.19,16.3,0.10789,7e-05,14.47111]
[1778700377319,35.71,79427.98,16.3,0.10818,7e-05,14.49932]
[1778700382481,35.71,79427.33,16.3,0.10816,7e-05,14.49747]
[1778700382932,35.71,79424.89,16.3,0.108,7e-05,14.48196]
[1778700388397,35.72,79433.86,16.3,0.10864,7e-05,14.54481]
[1778700393433,35.72,79434.91,16.3,0.10872,7e-05,14.55093]
[1778700398468,35.73,79442.31,16.3,0.10924,7e-05,14.60266]
[1778700400641,35.73,79444.44,16.3,0.10939,7e-05,14.6178]
[1778700400988,35.73,79444.44,16.3,0.10939,7e-05,14.6178]
[1778700406524,35.73,79445.05,16.3,0.10946,7e-05,14.62478]
[1778700408397,35.73,79445.19,21.3,0.10948,7e-05,14.62619]
[1778700408434,35.73,79445.19,21.3,0.10948,7e-05,14.62619]
[1778700414101,35.74,79448.68,21.3,0.10974,7e-05,14.65166]
[1778700419225,35.74,79449.18,21.3,0.1098,7e-05,14.65756]
[1778700424656,35.75,79458.25,21.3,0.11044,7e-05,14.72022]
[1778700429691,35.75,79458.34,21.3,0.11046,7e-05,14.72264]
[1778700434726,35.75,79459.91,21.3,0.11059,7e-05,14.73494]
[1778700439762,35.75,79460.87,21.3,0.11067,7e-05,14.74314]
[1778700444797,35.76,79460.89,21.3,0.11069,7e-05,14.7451]
[1778700449832,35.76,79467.65,21.3,0.11117,7e-05,14.79185]
[1778700454867,35.76,79470.94,21.3,0.11138,7e-05,14.81137]
[1778700459668,35.76,79473.18,21.3,0.11154,7e-05,14.82716]
[1778700465407,35.76,79483.88,21.3,0.11228,7e-05,14.89903]
[1778700470980,35.77,79489.69,21.3,0.11268,7e-05,14.93839]
[1778700472905,35.77,79490.08,21.3,0.11271,7e-05,14.94105]
[1778700478029,35.77,79489.46,21.3,0.11267,7e-05,14.93709]
[1778700483064,35.77,79489.46,21.3,0.11267,7e-05,14.93722]
[1778700484300,35.77,79489.46,21.3,0.11267,7e-05,14.93722]
[1778700485557,35.77,79489.54,21.3,0.11268,7e-05,14.9378]
[1778700485909,35.77,79489.13,21.3,0.11265,7e-05,14.93508]
[1778700486568,35.77,79471.68,21.3,0.11146,7e-05,14.81915]
[1778700486708,35.77,79471.68,21.3,0.11146,7e-05,14.81915]
[1778700487858,35.77,79464.2,21.3,0.11095,7e-05,14.7694]
[1778700488099,35.77,79464.16,21.3,0.11096,7e-05,14.76965]
[1778700493134,35.77,79463.36,21.3,0.11092,7e-05,14.76562]
[1778700495368,35.77,79463.43,21.3,0.11093,7e-05,14.76659]
[1778700501001,35.77,79468.26,21.3,0.11127,7e-05,14.80005]
[1778700504344,35.77,79474.28,21.3,0.11168,7e-05,14.84056]
[1778700510253,35.77,79482.7,21.3,0.11226,7e-05,14.89716]
[1778700515370,35.77,79482.79,21.3,0.11225,7e-05,14.89422]
[1778700521599,35.77,79484.47,21.3,0.11236,7e-05,14.90559]
[1778700526365,35.78,79469.08,21.3,0.11132,7e-05,14.80337]
[1778700531400,35.78,79468.95,21.3,0.11132,7e-05,14.80339]
[1778700536436,35.78,79470.98,21.3,0.11146,7e-05,14.8176]
[1778700541471,35.78,79469.78,21.3,0.11139,7e-05,14.81026]
[1778700546506,35.78,79470.64,21.3,0.11145,7e-05,14.81654]
[1778700551541,35.78,79470.11,21.3,0.11142,7e-05,14.81346]
[1778700556576,35.78,79470.75,21.3,0.11147,7e-05,14.81818]
[1778700561611,35.78,79465.56,21.3,0.11112,7e-05,14.78426]
[1778700566646,35.78,79465.55,21.3,0.11113,7e-05,14.78478]
[1778700571681,35.78,79465.9,21.3,0.11113,7e-05,14.78394]
[1778700576716,35.78,79472.55,21.3,0.11159,7e-05,14.82864]
[1778700581751,35.78,79473.54,21.3,0.11166,7e-05,14.83535]
[1778700586786,35.78,79473.47,21.3,0.11166,7e-05,14.83498]
[1778700593691,35.79,79473.5,21.3,0.11166,7e-05,14.83528]
[1778700602823,35.79,79473.89,21.3,0.11169,7e-05,14.83816]
[1778700605100,35.79,79475.41,21.3,0.1118,7e-05,14.84861]
[1778700610388,35.79,79480.96,21.3,0.11218,7e-05,14.88577]
[1778700612190,35.79,79490.67,21.3,0.11284,7e-05,14.9503]
[1778700612199,35.79,79490.67,21.3,0.11284,7e-05,14.9503]
[1778700612724,35.79,79491.21,21.3,0.11288,7e-05,14.95439]
[1778700613331,35.79,79491.21,21.3,0.11288,7e-05,14.95439]
[1778700613432,35.79,79497.06,21.3,0.11329,7e-05,14.99386]
[1778700619012,35.79,79495.92,21.3,0.11321,7e-05,14.98693]
[1778700621526,35.79,79495.97,21.3,0.11322,7e-05,14.98741]
[1778700626793,35.79,79483.19,21.3,0.11235,7e-05,14.90237]
[1778700635124,35.79,79486.74,21.3,0.11256,7e-05,14.92203]
[1778700640159,35.79,79487.54,21.3,0.11262,7e-05,14.92715]
[1778700645194,35.79,79487.55,21.3,0.11261,7e-05,14.92702]
[1778700651237,35.79,79487.95,21.3,0.11264,7e-05,14.92955]
[1778700656271,35.79,79492.29,21.3,0.11294,7e-05,14.95844]
[1778700661307,35.79,79482.77,21.3,0.11228,7e-05,14.89488]
[1778700666342,35.79,79485.27,21.3,0.11246,7e-05,14.91184]
[1778700671377,35.79,79492.33,21.3,0.11294,7e-05,14.95906]
[1778700676412,35.79,79496.13,21.3,0.1132,7e-05,14.98427]
[1778700681447,35.79,79488.69,21.3,0.11269,7e-05,14.93462]
[1778700686484,35.79,79491.04,21.3,0.11285,7e-05,14.9504]
[1778700691519,35.79,79490.91,21.3,0.11282,7e-05,14.94583]
[1778700696554,35.79,79491.15,21.3,0.11284,7e-05,14.94743]
[1778700701592,35.79,79491.0,21.3,0.11283,7e-05,14.9464]
[1778700706630,35.79,79491.63,21.3,0.11287,7e-05,14.95055]
[1778700711665,35.79,79491.0,21.3,0.11283,7e-05,14.94628]
[1778700716700,35.79,79494.48,21.3,0.11306,7e-05,14.96932]
[1778700722742,35.79,79494.5,21.3,0.11306,7e-05,14.96924]
[1778700727778,35.79,79494.08,21.3,0.11303,7e-05,14.96625]
[1778700732813,35.79,79492.95,21.3,0.11295,7e-05,14.95861]
[1778700737848,35.79,79492.1,21.3,0.11289,7e-05,14.95286]
[1778700742883,35.79,79489.55,21.3,0.11272,7e-05,14.93579]
[1778700748925,35.79,79490.79,21.3,0.1128,7e-05,14.94407]
[1778700754876,35.79,79489.97,21.3,0.11272,7e-05,14.93492]
[1778700761009,35.79,79492.8,21.3,0.11292,7e-05,14.95368]
[1778700766044,35.79,79490.96,21.3,0.11279,7e-05,14.9414]
[1778700771079,35.79,79492.39,21.3,0.11289,7e-05,14.95094]
[1778700776894,35.79,79491.58,21.3,0.11283,7e-05,14.94552]
[1778700778441,35.79,79490.47,21.3,0.11276,7e-05,14.93813]
[1778700784170,35.79,79483.54,21.3,0.11229,7e-05,14.89233]
[1778700789205,35.79,79483.24,21.3,0.11227,7e-05,14.89059]
[1778700794403,35.79,79483.33,21.3,0.11228,7e-05,14.89137]
[1778700800379,35.79,79477.63,21.3,0.11189,7e-05,14.8539]
[1778700806324,35.79,79478.09,21.3,0.11193,7e-05,14.85766]
[1778700811359,35.79,79479.02,21.3,0.11198,7e-05,14.86066]
[1778700816394,35.79,79479.24,21.3,0.112,7e-05,14.86262]
[1778700821429,35.79,79480.73,21.3,0.1121,7e-05,14.873]
[1778700826465,35.79,79486.57,21.3,0.11251,7e-05,14.91225]
[1778700831499,35.79,79486.73,21.3,0.11252,7e-05,14.91354]
[1778700836542,35.79,79488.79,21.3,0.11266,7e-05,14.92753]
[1778700841572,35.79,79490.35,21.3,0.11277,7e-05,14.9381]
[1778700845861,35.79,79491.05,21.3,0.11282,7e-05,14.94279]
[1778700851642,35.79,79491.15,21.3,0.11283,7e-05,14.94353]
[1778700856678,35.79,79489.39,21.3,0.11271,7e-05,14.93198]
[1778700858212,35.79,79489.29,21.3,0.1127,7e-05,14.93135]
[1778700862322,35.79,79489.11,21.3,0.11269,7e-05,14.93027]
[1778700864387,35.79,79488.98,21.3,0.11268,7e-05,14.92946]
[1778700869769,35.79,79489.32,21.3,0.11271,7e-05,14.93196]
[1778700874805,35.8,79489.6,21.3,0.11271,7e-05,14.93038]
[1778700879842,35.8,79489.99,21.3,0.11274,7e-05,14.93327]
[1778700884877,35.8,79489.96,21.3,0.11274,7e-05,14.93336]
[1778700889912,35.8,79489.81,21.3,0.11273,7e-05,14.93267]
[1778700894947,35.8,79489.85,21.3,0.11274,7e-05,14.93327]
[1778700899982,35.8,79489.22,21.3,0.1127,7e-05,14.92941]
[1778700901997,35.8,79469.77,21.3,0.11137,7e-05,14.80019]
[1778700907033,35.8,79469.69,21.3,0.11138,7e-05,14.80087]
[1778700912068,35.8,79469.63,21.3,0.11139,7e-05,14.80153]
[1778700917103,35.8,79469.78,21.3,0.11141,7e-05,14.80346]
[1778700923145,35.8,79469.51,21.3,0.1114,7e-05,14.80265]
[1778700929107,35.81,79475.07,21.3,0.11178,7e-05,14.8401]
[1778700934223,35.81,79475.38,21.3,0.11179,7e-05,14.83895]
[1778700939532,35.81,79475.26,21.3,0.11178,7e-05,14.83844]
[1778700944816,35.81,79481.04,21.3,0.11218,7e-05,14.87711]
[1778700950335,35.81,79479.14,21.3,0.11205,7e-05,14.86465]
[1778700955370,35.81,79478.51,21.3,0.11201,7e-05,14.86061]
[1778700961126,35.81,79478.56,21.3,0.11201,7e-05,14.86112]
[1778700968456,35.81,79469.73,21.3,0.11142,7e-05,14.80294]
[1778700969476,35.81,79455.13,21.3,0.11043,7e-05,14.70623]
[1778700970259,35.81,79455.13,21.3,0.11043,7e-05,14.70623]
[1778700973379,35.81,79446.87,21.3,0.10988,7e-05,14.65236]
[1778700978539,35.81,79447.89,21.3,0.10997,7e-05,14.66114]
[1778700979157,35.81,79447.89,21.3,0.10997,7e-05,14.66114]
[1778700982561,35.82,79455.53,21.3,0.1105,7e-05,14.71274]
[1778700982675,35.82,79455.53,21.3,0.1105,7e-05,14.71274]
[1778700988610,35.82,79456.27,21.3,0.11057,7e-05,14.71935]
[1778700993645,35.82,79456.28,21.3,0.11056,7e-05,14.7169]
[1778700998680,35.82,79455.38,21.3,0.11051,7e-05,14.71204]
[1778701003715,35.82,79454.0,21.3,0.11043,7e-05,14.70401]
[1778701008997,35.82,79454.05,21.3,0.11044,7e-05,14.70499]
[1778701009011,35.82,79454.05,21.3,0.11044,7e-05,14.70499]
[1778701009013,35.82,79454.05,21.3,0.11044,7e-05,14.70499]
[1778701010409,35.83,79430.61,21.3,0.10887,7e-05,14.55051]
[1778701016305,35.83,79440.44,21.3,0.10956,7e-05,14.61823]
[1778701024862,35.83,79433.72,21.3,0.10914,7e-05,14.57699]
[1778701029897,35.84,79434.03,21.3,0.10918,7e-05,14.58103]
[1778701031361,35.84,79435.26,21.3,0.10927,7e-05,14.58954]
[1778701032044,35.84,79452.24,21.3,0.11041,7e-05,14.70228]
[1778701037953,35.84,79465.01,21.3,0.11128,7e-05,14.78791]
[1778701038214,35.84,79465.01,21.3,0.11128,7e-05,14.78791]
[1778701043995,35.84,79465.4,21.3,0.11132,7e-05,14.791]
[1778701049031,35.84,79470.19,21.3,0.11164,7e-05,14.82306]
[1778701054066,35.84,79475.28,21.3,0.11197,7e-05,14.85319]
[1778701059101,35.84,79477.87,21.3,0.11214,7e-05,14.87028]
[1778701064136,35.84,79478.98,21.3,0.11222,7e-05,14.87756]
[1778701069174,35.84,79483.76,21.3,0.11254,7e-05,14.90929]
[1778701074209,35.84,79489.11,21.3,0.11291,7e-05,14.9446]
[1778701079244,35.84,79490.27,21.3,0.11298,7e-05,14.95196]
[1778701084368,35.84,79496.77,21.3,0.11342,7e-05,14.99479]
[1778701084788,35.84,79496.77,21.3,0.11342,7e-05,14.99479]
[1778701086296,35.84,79520.24,21.3,0.11504,7e-05,15.15143]
[1778701091331,35.84,79522.25,21.3,0.11518,7e-05,15.16449]
[1778701093277,35.84,79522.73,21.3,0.11521,7e-05,15.16749]
[1778701099387,35.84,79536.78,21.3,0.11618,7e-05,15.26058]
[1778701101057,35.84,79536.78,21.3,0.11618,7e-05,15.26058]
[1778701101117,35.84,79536.78,21.3,0.11618,7e-05,15.26058]
[1778701101539,35.84,79538.86,21.3,0.11632,7e-05,15.27403]
[1778701101738,35.84,79538.86,21.3,0.11632,7e-05,15.27403]
[1778701101974,35.84,79538.86,21.3,0.11632,7e-05,15.27403]
[1778701102053,35.83,79552.71,21.3,0.11728,7e-05,15.36665]
[1778701103027,35.83,79566.75,21.3,0.11827,7e-05,15.46091]
[1778701105575,35.83,79570.48,21.3,0.11853,7e-05,15.4858]
[1778701105892,35.83,79570.48,21.3,0.11853,7e-05,15.4858]
[1778701108803,35.83,79572.27,21.3,0.11865,7e-05,15.49714]
[1778701112803,35.83,79572.46,21.3,0.11863,7e-05,15.49375]
[1778701118523,35.83,79574.04,21.3,0.11873,7e-05,15.50282]
[1778701123558,35.83,79577.47,21.3,0.11896,7e-05,15.5247]
[1778701128593,35.82,79577.24,21.3,0.11893,7e-05,15.52195]
[1778701132604,35.82,79577.39,21.3,0.11893,7e-05,15.52228]
[1778701133624,35.82,79577.38,21.3,0.11893,7e-05,15.52199]
[1778701138664,35.82,79572.64,21.3,0.11858,7e-05,15.48878]
[1778701143910,35.82,79566.58,21.3,0.11814,7e-05,15.44733]
[1778701145303,35.82,79566.33,21.3,0.11812,7e-05,15.44542]
[1778701145885,35.82,79566.35,21.3,0.11812,7e-05,15.44555]
[1778701146080,35.82,79566.35,21.3,0.11812,7e-05,15.44555]
[1778701146351,35.82,79566.39,21.3,0.11812,7e-05,15.44559]
[1778701146688,35.82,79566.39,21.3,0.11812,7e-05,15.44559]
[1778701148028,35.82,79556.02,21.3,0.11739,7e-05,15.37579]
[1778701149911,35.82,79556.25,21.3,0.11741,7e-05,15.37729]
[1778701150720,35.82,79555.17,21.3,0.11733,7e-05,15.36998]
[1778701150746,35.82,79555.17,21.3,0.11733,7e-05,15.36998]
[1778701150781,35.82,79555.17,21.3,0.11733,7e-05,15.36998]
[1778701150997,35.82,79555.17,21.3,0.11733,7e-05,15.36998]
[1778701156994,35.82,79544.39,21.3,0.11658,7e-05,15.29778]
[1778701157696,35.82,79544.84,21.3,0.11661,7e-05,15.30095]
[1778701163841,35.82,79544.81,21.3,0.11661,7e-05,15.30111]
[1778701168876,35.82,79544.65,21.3,0.1166,7e-05,15.30026]
[1778701173911,35.82,79545.24,21.3,0.11662,7e-05,15.30067]
[1778701174347,35.82,79545.24,21.3,0.11662,7e-05,15.30067]
[1778701179953,35.82,79544.0,21.3,0.11654,7e-05,15.29263]
[1778701185286,35.82,79547.77,21.3,0.1168,7e-05,15.3181]
[1778701191461,35.82,79546.87,21.3,0.11674,7e-05,15.31209]
[1778701196524,35.82,79547.39,21.3,0.11678,7e-05,15.31558]
[1778701196805,35.82,79547.39,21.3,0.11678,7e-05,15.31558]
[1778701197237,35.82,79547.39,21.3,0.11678,7e-05,15.31558]
[1778701197242,35.82,79547.39,21.3,0.11678,7e-05,15.31558]
[1778701197278,35.82,79547.39,21.3,0.11678,7e-05,15.31558]
[1778701197430,35.82,79545.88,21.3,0.11667,7e-05,15.30543]
[1778701204121,35.82,79540.13,21.3,0.11627,7e-05,15.26738]
[1778701205498,35.82,79542.89,21.3,0.11647,7e-05,15.28598]
[1778701209504,35.82,79538.54,21.3,0.11617,7e-05,15.25692]
[1778701214730,35.82,79542.93,21.3,0.11648,7e-05,15.28677]
[1778701220241,35.82,79543.62,21.3,0.11653,7e-05,15.29144]
[1778701225276,35.82,79544.08,21.3,0.11656,7e-05,15.29447]
[1778701228171,35.82,79554.67,21.5,0.1173,7e-05,15.36553]
[1778701228182,35.82,79554.67,21.5,0.1173,7e-05,15.36553]
[1778701228184,35.82,79554.67,21.5,0.1173,7e-05,15.36553]
[1778701229463,35.82,79549.95,21.5,0.11697,7e-05,15.33356]
[1778701233036,35.82,79550.57,21.5,0.11698,7e-05,15.33383]
[1778701235037,35.82,79549.76,21.5,0.11692,7e-05,15.32826]
[1778701240133,35.82,79549.85,21.5,0.11693,7e-05,15.32854]
[1778701244733,35.82,79549.83,21.5,0.11692,7e-05,15.32813]
[1778701245349,35.82,79549.83,21.5,0.11692,7e-05,15.32813]
[1778701251449,35.82,79547.06,21.5,0.11673,7e-05,15.30941]
[1778701252406,35.82,79547.06,21.5,0.11673,7e-05,15.30941]
[1778701252718,35.82,79550.09,21.5,0.11694,7e-05,15.32974]
[1778701258507,35.82,79552.78,21.5,0.11712,7e-05,15.34741]
[1778701263542,35.82,79552.17,21.5,0.11708,7e-05,15.34302]
[1778701268577,35.82,79551.64,21.5,0.11704,7e-05,15.33921]
[1778701271201,35.82,79552.0,21.5,0.11706,7e-05,15.34159]
[1778701276633,35.82,79554.12,21.5,0.11721,7e-05,15.3555]
[1778701281668,35.82,79552.91,21.5,0.11712,7e-05,15.34715]
[1778701286703,35.82,79552.53,21.5,0.11709,7e-05,15.34444]
[1778701291738,35.82,79551.56,21.5,0.117,7e-05,15.33409]
[1778701294618,35.82,79550.98,21.5,0.11696,7e-05,15.33017]
[1778701299794,35.82,79547.67,21.5,0.11673,7e-05,15.30805]
[1778701306162,35.82,79547.82,21.5,0.11674,7e-05,15.30915]
[1778701311878,35.82,79543.0,21.5,0.11641,7e-05,15.27714]
[1778701316913,35.82,79542.24,21.5,0.11636,7e-05,15.27231]
[1778701317725,35.82,79542.24,21.5,0.11636,7e-05,15.27231]
[1778701322955,35.82,79533.01,21.5,0.11572,7e-05,15.211]
[1778701328999,35.82,79533.18,21.5,0.11574,7e-05,15.21289]
[1778701330867,35.82,79532.7,21.5,0.1157,7e-05,15.20978]
[1778701331685,35.82,79537.15,21.5,0.11602,7e-05,15.23973]
[1778701332658,35.82,79543.31,21.5,0.11645,7e-05,15.28118]
[1778701339074,35.82,79543.92,21.5,0.11649,7e-05,15.28533]
[1778701340016,35.82,79543.92,21.5,0.11649,7e-05,15.28533]
[1778701342579,35.82,79542.96,21.5,0.11642,7e-05,15.27888]
[1778701343318,35.82,79542.96,21.5,0.11642,7e-05,15.27888]
[1778701348526,35.82,79541.6,21.5,0.11633,7e-05,15.26986]
[1778701349746,35.82,79540.74,21.5,0.11627,7e-05,15.2641]
[1778701355186,35.82,79540.76,21.5,0.11625,7e-05,15.26074]
[1778701356671,35.82,79540.47,21.5,0.11623,7e-05,15.25883]
[1778701362235,35.82,79533.48,21.5,0.11575,7e-05,15.21232]
[1778701367270,35.82,79533.39,21.5,0.11574,7e-05,15.21211]
[1778701370482,35.83,79533.88,21.5,0.11578,7e-05,15.21555]
[1778701377740,35.83,79536.7,21.5,0.11598,7e-05,15.23514]
[1778701383432,35.83,79545.59,21.5,0.11661,7e-05,15.29473]
[1778701384124,35.83,79545.97,21.5,0.11663,7e-05,15.29724]
[1778701389427,35.83,79550.09,21.5,0.11692,7e-05,15.32453]
[1778701393416,35.82,79550.81,21.5,0.11697,7e-05,15.32917]
[1778701399245,35.82,79553.27,21.5,0.11713,7e-05,15.34531]
[1778701399689,35.82,79553.27,21.5,0.11713,7e-05,15.34515]
[1778701405539,35.82,79554.14,21.5,0.11719,7e-05,15.35058]
[1778701410574,35.82,79554.0,21.5,0.11718,7e-05,15.34932]
[1778701415609,35.82,79554.66,21.5,0.1172,7e-05,15.34975]
[1778701420645,35.82,79552.91,21.5,0.11707,7e-05,15.33777]
[1778701425680,35.82,79542.4,21.5,0.11633,7e-05,15.26711]
[1778701430716,35.82,79539.75,21.5,0.11615,7e-05,15.24974]
[1778701435751,35.82,79536.77,21.5,0.11595,7e-05,15.2302]
[1778701436696,35.82,79536.77,21.5,0.11595,7e-05,15.2302]
[1778701438685,35.82,79530.59,21.5,0.11552,7e-05,15.18903]
[1778701443807,35.83,79529.19,21.5,0.11543,7e-05,15.18071]
[1778701447207,35.83,79529.54,21.5,0.11546,7e-05,15.18343]
[1778701447208,35.83,79529.54,21.5,0.11546,7e-05,15.18343]
[1778701447221,35.83,79529.54,21.5,0.11546,7e-05,15.18343]
[1778701450115,35.83,79523.47,21.5,0.11504,7e-05,15.14338]
[1778701455892,35.83,79522.11,21.5,0.11497,7e-05,15.13591]
[1778701460223,35.83,79521.95,21.5,0.11496,7e-05,15.13554]
[1778701466970,35.83,79521.87,21.5,0.11498,7e-05,15.13682]
[1778701467641,35.83,79521.87,21.5,0.11498,7e-05,15.13682]
[1778701473012,35.84,79514.35,21.5,0.11445,7e-05,15.08439]
[1778701478047,35.84,79514.1,21.5,0.11445,7e-05,15.08405]
[1778701479804,35.84,79514.1,21.5,0.11445,7e-05,15.08405]
[1778701479943,35.84,79514.1,21.5,0.11445,7e-05,15.08405]
[1778701480968,35.84,79510.27,21.5,0.11419,7e-05,15.05925]
[1778701481356,35.84,79510.27,21.5,0.11419,7e-05,15.05925]
[1778701481378,35.84,79510.27,21.5,0.11419,7e-05,15.05925]
[1778701481393,35.84,79510.27,21.5,0.11419,7e-05,15.05925]
[1778701481650,35.84,79510.27,21.5,0.11419,7e-05,15.05925]
[1778701482391,35.84,79491.68,21.5,0.11292,7e-05,14.93577]
[1778701482829,35.84,79491.68,21.5,0.11292,7e-05,14.93577]
[1778701485666,35.84,79489.54,21.5,0.11278,7e-05,14.92204]
[1778701490117,35.84,79489.81,21.5,0.1128,7e-05,14.92441]
[1778701495167,35.84,79489.76,21.5,0.11281,7e-05,14.92534]
[1778701500202,35.85,79490.33,21.5,0.11286,7e-05,14.93027]
[1778701502587,35.85,79490.61,21.5,0.11288,7e-05,14.93237]
[1778701502617,35.85,79491.06,21.5,0.11292,7e-05,14.93584]
[1778701508258,35.85,79501.56,21.5,0.11367,7e-05,15.00823]
[1778701509055,35.85,79501.56,21.5,0.11367,7e-05,15.00823]
[1778701512638,35.85,79500.97,21.5,0.11364,7e-05,15.00603]
[1778701514732,35.86,79506.09,21.5,0.11401,7e-05,15.04151]
[1778701520342,35.86,79508.51,21.5,0.1142,7e-05,15.05991]
[1778701525377,35.86,79511.07,21.5,0.1144,7e-05,15.07871]
[1778701530572,35.86,79513.49,21.5,0.11458,7e-05,15.09615]
[1778701532928,35.87,79515.08,21.5,0.11467,7e-05,15.10392]
[1778701535287,35.87,79520.6,21.5,0.11506,7e-05,15.14135]
[1778701536623,35.87,79520.3,21.5,0.11504,7e-05,15.13957]
[1778701537280,35.87,79520.41,21.5,0.11505,7e-05,15.14054]
[1778701542498,35.87,79520.89,21.5,0.1151,7e-05,15.14503]
[1778701543192,35.87,79520.89,21.5,0.1151,7e-05,15.14503]
[1778701552568,35.87,79520.92,21.5,0.11512,7e-05,15.14721]
[1778701558611,35.87,79520.82,21.5,0.11513,7e-05,15.14761]
[1778701563646,35.88,79518.24,21.5,0.11496,7e-05,15.13137]
[1778701568682,35.88,79518.65,21.5,0.115,7e-05,15.135]
[1778701572792,35.88,79518.33,21.7,0.11498,7e-05,15.13355]
[1778701578751,35.88,79517.43,21.7,0.11493,7e-05,15.12859]
[1778701583786,35.88,79516.84,21.7,0.1149,7e-05,15.1255]
[1778701588821,35.88,79516.55,21.7,0.11489,7e-05,15.12444]
[1778701593856,35.88,79516.85,21.7,0.11489,7e-05,15.12358]
[1778701598891,35.89,79516.84,21.7,0.1149,7e-05,15.12439]
[1778701602671,35.89,79515.89,21.7,0.11484,7e-05,15.1184]
[1778701603630,35.89,79515.01,21.7,0.11478,7e-05,15.11289]
[1778701608748,35.89,79512.96,21.7,0.11465,7e-05,15.10023]
[1778701614367,35.89,79512.55,21.7,0.11464,7e-05,15.0985]
[1778701620038,35.89,79512.19,21.7,0.11463,7e-05,15.09745]
[1778701626080,35.89,79513.6,21.7,0.11474,7e-05,15.10799]
[1778701631115,35.9,79513.25,21.7,0.11472,7e-05,15.10652]
[1778701636150,35.9,79513.03,21.7,0.11471,7e-05,15.1059]
[1778701641186,35.9,79512.88,21.7,0.11471,7e-05,15.10573]
[1778701646221,35.9,79506.11,21.7,0.11425,7e-05,15.06139]
[1778701651256,35.9,79506.88,21.7,0.11429,7e-05,15.06391]
[1778701652994,35.9,79506.39,21.7,0.11426,7e-05,15.06087]
[1778701654782,35.9,79506.03,21.7,0.11424,7e-05,15.05869]
[1778701658624,35.9,79505.88,21.7,0.11424,7e-05,15.0587]
[1778701658858,35.9,79505.94,21.7,0.11425,7e-05,15.05961]
[1778701658864,35.9,79505.94,21.7,0.11425,7e-05,15.05961]
[1778701659312,35.9,79500.55,21.7,0.11388,7e-05,15.02368]
[1778701664657,35.9,79495.65,21.7,0.11354,7e-05,14.99099]
[1778701664776,35.9,79495.65,21.7,0.11354,7e-05,14.99099]
[1778701664792,35.9,79495.65,21.7,0.11354,7e-05,14.99099]
[1778701664794,35.9,79495.65,21.7,0.11354,7e-05,14.99099]
[1778701670389,35.9,79493.89,21.7,0.11342,7e-05,14.97963]
[1778701671238,35.9,79493.89,21.7,0.11342,7e-05,14.97963]
[1778701671239,35.9,79493.89,21.7,0.11342,7e-05,14.97963]
[1778701671396,35.9,79493.95,21.7,0.11343,7e-05,14.9801]
[1778701673283,35.91,79494.04,21.7,0.11344,7e-05,14.98109]
[1778701673299,35.91,79494.04,21.7,0.11344,7e-05,14.98109]
[1778701673853,35.91,79494.83,21.7,0.1135,7e-05,14.98675]
[1778701679471,35.91,79502.88,21.7,0.11406,7e-05,15.04114]
[1778701679474,35.91,79502.88,21.7,0.11406,7e-05,15.04114]
[1778701679547,35.91,79499.96,21.7,0.11386,7e-05,15.02181]
[1778701685496,35.91,79497.31,21.7,0.1137,7e-05,15.00652]
[1778701688632,35.91,79497.27,21.7,0.11371,7e-05,15.00701]
[1778701695565,35.92,79498.55,21.7,0.11383,7e-05,15.01838]
[1778701695878,35.92,79498.55,21.7,0.11383,7e-05,15.01838]
[1778701701607,35.92,79498.3,21.7,0.11383,7e-05,15.01893]
[1778701707649,35.92,79498.55,21.7,0.11387,7e-05,15.02292]
[1778701707889,35.92,79498.55,21.7,0.11387,7e-05,15.02292]
[1778701708710,35.92,79498.55,21.7,0.11387,7e-05,15.02292]
[1778701714700,35.93,79509.82,21.7,0.11465,7e-05,15.0966]
[1778701719069,35.93,79509.82,21.7,0.11466,7e-05,15.09771]
[1778701724800,35.93,79509.1,21.7,0.11463,7e-05,15.0945]
[1778701729835,35.93,79506.15,21.7,0.11444,7e-05,15.07616]
[1778701734870,35.94,79508.65,21.7,0.11463,7e-05,15.09418]
[1778701739908,35.94,79507.21,21.7,0.11454,7e-05,15.08582]
[1778701744944,35.94,79499.74,21.7,0.11404,7e-05,15.03728]
[1778701751548,35.94,79497.24,21.7,0.11388,7e-05,15.02195]
[1778701751629,35.94,79497.21,21.7,0.11389,7e-05,15.02276]
[1778701753609,35.94,79497.26,21.7,0.1139,7e-05,15.0231]
[1778701753618,35.94,79497.26,21.7,0.1139,7e-05,15.0231]
[1778701753710,35.94,79497.2,21.7,0.11389,7e-05,15.02275]
[1778701753997,35.94,79497.2,21.7,0.11389,7e-05,15.02275]
[1778701756660,35.94,79496.87,21.7,0.11387,7e-05,15.02089]
[1778701756781,35.94,79496.87,21.7,0.11387,7e-05,15.02089]
[1778701762063,35.95,79496.71,21.7,0.11389,7e-05,15.02222]
[1778701767562,35.95,79497.82,21.7,0.11398,7e-05,15.03098]
[1778701767564,35.95,79497.82,21.7,0.11398,7e-05,15.03098]
[1778701767645,35.95,79497.2,21.7,0.11394,7e-05,15.02754]
[1778701768249,35.95,79497.2,21.7,0.11394,7e-05,15.02754]
[1778701768267,35.95,79497.2,21.7,0.11394,7e-05,15.02754]
[1778701768271,35.95,79497.2,21.7,0.11394,7e-05,15.02754]
[1778701768420,35.95,79497.2,21.7,0.11394,7e-05,15.02754]
[1778701770119,35.95,79480.51,21.7,0.1128,7e-05,14.9167]
[1778701775154,35.95,79478.72,21.7,0.11266,7e-05,14.9019]
[1778701778300,35.95,79479.12,21.7,0.11269,7e-05,14.90487]
[1778701778466,35.95,79479.12,21.7,0.11269,7e-05,14.90487]
[1778701784132,35.96,79479.42,21.7,0.11272,7e-05,14.90794]
[1778701790259,35.96,79483.12,21.7,0.11299,7e-05,14.93331]
[1778701793280,35.96,79482.14,21.7,0.11292,7e-05,14.92709]
[1778701793291,35.96,79482.14,21.7,0.11292,7e-05,14.92709]
[1778701793751,35.96,79486.87,21.7,0.11325,7e-05,14.95909]
[1778701799322,35.96,79494.2,21.7,0.11377,7e-05,15.00961]
[1778701800246,35.96,79494.2,21.7,0.11377,7e-05,15.00961]
[1778701800246,35.96,79494.2,21.7,0.11377,7e-05,15.00961]
[1778701800367,35.96,79494.2,21.7,0.11377,7e-05,15.00961]
[1778701800703,35.96,79487.28,21.7,0.1133,7e-05,14.96396]
[1778701801517,35.96,79472.27,21.7,0.11228,7e-05,14.86422]
[1778701807212,35.96,79475.65,21.7,0.11251,7e-05,14.88685]
[1778701810797,35.96,79471.83,21.7,0.11225,7e-05,14.86159]
[1778701816372,35.96,79481.1,21.7,0.11288,7e-05,14.92282]
[1778701817359,35.96,79483.56,21.7,0.11305,7e-05,14.93916]
[1778701817368,35.96,79483.56,21.7,0.11305,7e-05,14.93916]
[1778701817453,35.96,79487.35,21.7,0.11331,7e-05,14.96422]
[1778701822489,35.96,79494.64,21.7,0.11381,7e-05,15.01335]
[1778701823570,35.96,79494.64,21.7,0.11381,7e-05,15.01335]
[1778701823671,35.96,79494.06,21.7,0.11377,7e-05,15.00969]
[1778701829743,35.96,79494.33,21.7,0.11378,7e-05,15.01066]
[1778701829844,35.96,79491.18,21.7,0.11356,7e-05,14.98932]
[1778701835915,35.96,79490.88,21.7,0.11353,7e-05,14.98427]
[1778701836010,35.96,79491.1,21.7,0.11355,7e-05,14.98608]
[1778701840680,35.96,79489.45,21.7,0.11343,7e-05,14.9746]
[1778701840683,35.96,79489.45,21.7,0.11343,7e-05,14.9746]
[1778701846657,35.96,79492.7,21.7,0.11366,7e-05,14.99673]
[1778701848269,35.96,79492.62,21.7,0.11365,7e-05,14.99631]
[1778701850685,35.96,79492.41,21.7,0.11365,7e-05,14.99619]
[1778701855720,35.97,79493.72,21.7,0.11376,7e-05,15.007]
[1778701860787,35.97,79493.11,21.7,0.11374,7e-05,15.00469]
[1778701860817,35.97,79493.11,21.7,0.11374,7e-05,15.00469]
[1778701860951,35.97,79493.11,21.7,0.11374,7e-05,15.00469]
[1778701861330,35.97,79493.29,21.7,0.11376,7e-05,15.00633]
[1778701861773,35.97,79493.29,21.7,0.11376,7e-05,15.00633]
[1778701862024,35.97,79507.85,21.7,0.11476,7e-05,15.10369]
[1778701862417,35.97,79507.85,21.7,0.11476,7e-05,15.10369]
[1778701865431,35.97,79515.69,21.7,0.11532,7e-05,15.15672]
[1778701870826,35.98,79516.84,21.7,0.11541,7e-05,15.16555]
[1778701871614,35.98,79516.84,21.7,0.11541,7e-05,15.16555]
[1778701871642,35.98,79516.84,21.7,0.11541,7e-05,15.16555]
[1778701874275,35.98,79517.29,21.7,0.11545,7e-05,15.16912]
[1778701875316,35.98,79516.72,21.7,0.11541,7e-05,15.1655]
[1778701876186,35.98,79516.68,21.7,0.11541,7e-05,15.16542]
[1778701878715,35.98,79516.63,21.7,0.11541,7e-05,15.16546]
[1778701880229,35.98,79516.87,21.7,0.11543,7e-05,15.16743]
[1778701885931,35.98,79518.79,21.7,0.11557,7e-05,15.18125]
[1778701888695,35.98,79513.9,21.7,0.11524,7e-05,15.14896]
[1778701891293,35.98,79511.73,21.7,0.11509,7e-05,15.13514]
[1778701891719,35.98,79511.73,21.7,0.11509,7e-05,15.13514]
[1778701895448,35.98,79511.53,21.7,0.11507,7e-05,15.13101]
[1778701895765,35.98,79511.53,21.7,0.11507,7e-05,15.13101]
[1778701896618,35.98,79511.73,21.7,0.11508,7e-05,15.13256]
[1778701902046,35.98,79511.35,21.7,0.11507,7e-05,15.13128]
[1778701907081,35.99,79510.46,21.7,0.11502,7e-05,15.12635]
[1778701907362,35.99,79510.46,21.7,0.11502,7e-05,15.12635]
[1778701908088,35.99,79511.13,21.7,0.11506,7e-05,15.13071]
[1778701911450,35.99,79512.46,21.7,0.11515,7e-05,15.13921]
[1778701911637,35.99,79512.46,21.7,0.11515,7e-05,15.13921]
[1778701918158,35.98,79519.12,21.7,0.1156,7e-05,15.18235]
[1778701919714,35.98,79519.12,21.7,0.1156,7e-05,15.18235]
[1778701919815,35.98,79518.71,21.7,0.11557,7e-05,15.17924]
[1778701923770,35.98,79521.91,21.7,0.11579,7e-05,15.20084]
[1778701923801,35.98,79521.91,21.7,0.11579,7e-05,15.20084]
[1778701923804,35.98,79521.91,21.7,0.11579,7e-05,15.20084]
[1778701927221,35.98,79536.8,21.7,0.11683,7e-05,15.30047]
[1778701932256,35.98,79539.44,21.7,0.11701,7e-05,15.31782]
[1778701934348,35.98,79539.78,21.7,0.11704,7e-05,15.32001]
[1778701940312,35.98,79529.95,21.7,0.11635,7e-05,15.25402]
[1778701945347,35.98,79533.66,21.7,0.1166,7e-05,15.27876]
[1778701947388,35.98,79537.47,21.7,0.11687,7e-05,15.30417]
[1778701947410,35.98,79537.47,21.7,0.11687,7e-05,15.30417]
[1778701947411,35.98,79537.47,21.7,0.11687,7e-05,15.30417]
[1778701950301,35.98,79542.22,21.7,0.1172,7e-05,15.33541]
[1778701950305,35.98,79542.22,21.7,0.1172,7e-05,15.33541]
[1778701955868,35.98,79543.85,21.7,0.11728,7e-05,15.34197]
[1778701959558,35.98,79543.54,21.7,0.11725,7e-05,15.33925]
[1778701964586,35.98,79550.29,21.7,0.11772,7e-05,15.38362]
[1778701970522,35.98,79551.15,21.7,0.11776,7e-05,15.38791]
[1778701975557,35.97,79545.24,21.7,0.11734,7e-05,15.34733]
[1778701979585,35.97,79531.31,21.7,0.11636,7e-05,15.25378]
[1778701983770,35.97,79531.08,21.7,0.11634,7e-05,15.25224]
[1778701985690,35.97,79536.86,21.7,0.11674,7e-05,15.29083]
[1778701989670,35.97,79536.52,21.7,0.11672,7e-05,15.28827]
[1778701990212,35.97,79537.13,21.7,0.11676,7e-05,15.29228]
[1778701990499,35.97,79537.13,21.7,0.11676,7e-05,15.29228]
[1778701990547,35.97,79537.13,21.7,0.11676,7e-05,15.29228]
[1778701993316,35.97,79548.01,21.7,0.11752,7e-05,15.36467]
[1778701998718,35.97,79547.44,21.7,0.11747,7e-05,15.35998]
[1778702003753,35.97,79548.17,21.7,0.11751,7e-05,15.36406]
[1778702004229,35.97,79548.17,21.7,0.11751,7e-05,15.36406]
[1778702009795,35.97,79547.49,21.7,0.11745,7e-05,15.35855]
[1778702013514,35.97,79548.46,21.7,0.11749,7e-05,15.36073]
[1778702015654,35.97,79548.13,21.7,0.11746,7e-05,15.35822]
[1778702016558,35.97,79547.64,21.7,0.11743,7e-05,15.3548]
[1778702021879,35.96,79548.15,21.7,0.11746,7e-05,15.35738]
[1778702024617,35.96,79548.17,21.7,0.11745,7e-05,15.35724]
[1778702030646,35.96,79547.74,21.7,0.11742,7e-05,15.35372]
[1778702032286,35.96,79547.91,21.7,0.11742,7e-05,15.35447]
[1778702032637,35.96,79547.91,21.7,0.11742,7e-05,15.35447]
[1778702034798,35.96,79547.91,21.7,0.11742,7e-05,15.35422]
[1778702035719,35.96,79551.63,21.7,0.11768,7e-05,15.37903]
[1778702035721,35.96,79551.63,21.7,0.11768,7e-05,15.37903]
[1778702036420,35.96,79558.12,21.7,0.11814,7e-05,15.42239]
[1778702040504,35.96,79560.35,21.7,0.11829,7e-05,15.43649]
[1778702040504,35.96,79560.35,21.7,0.11829,7e-05,15.43649]
[1778702042191,35.96,79551.9,21.7,0.11769,7e-05,15.37958]
[1778702042462,35.96,79546.1,21.7,0.11728,7e-05,15.34057]
[1778702043662,35.96,79547.28,21.7,0.11736,7e-05,15.34838]
[1778702047870,35.96,79549.75,21.7,0.11753,7e-05,15.36447]
[1778702053096,35.96,79548.1,21.7,0.1174,7e-05,15.35268]
[1778702056900,35.96,79548.73,21.7,0.11744,7e-05,15.35656]
[1778702062162,35.96,79548.98,21.7,0.11745,7e-05,15.35753]
[1778702067197,35.96,79548.63,21.7,0.11742,7e-05,15.35459]
[1778702070198,35.95,79549.89,21.7,0.11751,7e-05,15.3628]
[1778702073460,35.95,79557.77,21.7,0.11803,7e-05,15.41127]
[1778702073804,35.95,79557.77,21.7,0.11803,7e-05,15.41127]
[1778702079282,35.95,79558.12,21.7,0.11805,7e-05,15.41248]
[1778702082441,35.95,79553.3,21.7,0.1177,7e-05,15.37982]
[1778702085363,35.95,79551.2,21.7,0.11755,7e-05,15.36539]
[1778702091371,35.95,79550.32,21.7,0.11748,7e-05,15.35887]
[1778702097286,35.95,79550.01,21.7,0.11746,7e-05,15.35634]
[1778702102628,35.95,79548.12,21.7,0.11732,7e-05,15.34321]
[1778702104592,35.95,79553.01,21.7,0.11766,7e-05,15.37575]
[1778702106273,35.95,79551.17,21.7,0.11753,7e-05,15.36327]
[1778702115541,35.95,79550.17,21.7,0.11744,7e-05,15.35531]
[1778702120578,35.94,79549.64,21.7,0.1174,7e-05,15.35114]
[1778702125613,35.94,79550.39,21.7,0.11745,7e-05,15.35559]
[1778702130652,35.94,79550.44,21.7,0.11744,7e-05,15.35533]
[1778702135687,35.94,79550.51,21.7,0.11742,7e-05,15.35149]
[1778702142736,35.94,79550.13,21.7,0.11738,7e-05,15.34817]
[1778702147772,35.94,79550.38,21.7,0.1174,7e-05,15.34931]
[1778702152807,35.94,79550.15,21.7,0.11737,7e-05,15.34723]
[1778702157842,35.94,79545.36,21.7,0.11703,7e-05,15.3146]
[1778702162878,35.94,79547.94,21.7,0.11721,7e-05,15.33148]
[1778702167737,35.94,79555.15,21.7,0.11771,7e-05,15.3795]
[1778702172948,35.94,79561.43,21.7,0.11814,7e-05,15.42063]
[1778702174103,35.94,79561.43,21.7,0.11814,7e-05,15.42063]
[1778702175256,35.93,79561.04,21.7,0.11811,7e-05,15.41759]
[1778702178381,35.93,79561.16,21.7,0.11812,7e-05,15.41797]
[1778702179313,35.93,79560.5,21.7,0.11807,7e-05,15.41333]
[1778702180252,35.93,79560.15,21.7,0.11804,7e-05,15.41056]
[1778702185268,35.93,79557.47,21.7,0.11784,7e-05,15.39167]
[1778702185846,35.93,79557.6,21.7,0.11785,7e-05,15.39238]
[1778702185878,35.93,79557.6,21.7,0.11785,7e-05,15.39238]
[1778702189538,35.93,79558.58,21.7,0.11791,7e-05,15.39829]
[1778702189914,35.93,79558.58,21.7,0.11791,7e-05,15.39829]
[1778702195102,35.93,79558.79,21.7,0.11789,7e-05,15.39501]
[1778702200137,35.93,79560.36,21.7,0.11799,7e-05,15.40482]
[1778702206180,35.93,79560.34,21.7,0.11798,7e-05,15.40383]
[1778702211215,35.92,79562.42,21.7,0.11812,7e-05,15.41714]
[1778702214362,35.92,79566.11,21.7,0.11838,7e-05,15.44163]
[1778702223512,35.92,79572.46,21.7,0.11881,7e-05,15.48225]
[1778702224701,35.92,79575.3,21.7,0.11901,7e-05,15.50112]
[1778702226261,35.92,79579.65,21.7,0.11931,7e-05,15.53014]
[1778702229349,35.92,79580.2,21.7,0.11934,7e-05,15.53296]
[1778702229718,35.92,79579.87,21.7,0.11931,7e-05,15.53044]
[1778702229810,35.92,79579.87,21.7,0.11931,7e-05,15.53044]
[1778702229811,35.92,79579.87,21.7,0.11931,7e-05,15.53044]
[1778702230640,35.92,79572.55,21.7,0.11879,7e-05,15.48091]
[1778702231653,35.92,79569.31,21.7,0.11856,7e-05,15.45891]
[1778702232060,35.92,79569.31,21.7,0.11856,7e-05,15.45891]
[1778702232641,35.92,79573.3,21.7,0.11884,7e-05,15.48556]
[1778702238405,35.92,79578.69,21.7,0.11921,7e-05,15.52035]
[1778702239946,35.91,79579.01,21.7,0.11923,7e-05,15.52224]
[1778702240259,35.91,79579.01,21.7,0.11923,7e-05,15.52224]
[1778702240654,35.91,79582.43,21.7,0.11947,7e-05,15.545]
[1778702246289,35.91,79587.92,21.7,0.11984,7e-05,15.58034]
[1778702251409,35.91,79588.8,21.7,0.11989,7e-05,15.58494]
[1778702255298,35.91,79586.42,21.7,0.11968,7e-05,15.56383]
[1778702260559,35.9,79590.14,21.7,0.11992,7e-05,15.58672]
[1778702265712,35.9,79590.68,21.7,0.11995,7e-05,15.58912]
[1778702267317,35.9,79590.82,21.7,0.11995,7e-05,15.58944]
[1778702274892,35.9,79589.48,21.7,0.11984,7e-05,15.57892]
[1778702274895,35.9,79589.48,21.7,0.11984,7e-05,15.57892]
[1778702275578,35.9,79588.64,21.7,0.11977,7e-05,15.57241]
[1778702278764,35.9,79588.72,21.7,0.11976,7e-05,15.57186]
[1778702279234,35.9,79588.72,21.7,0.11976,7e-05,15.57186]
[1778702284535,35.89,79578.02,21.7,0.11899,7e-05,15.49856]
[1778702286952,35.89,79580.49,21.7,0.11916,7e-05,15.51485]
[1778702292801,35.89,79582.16,21.7,0.11926,7e-05,15.52471]
[1778702298161,35.89,79589.17,21.7,0.11975,7e-05,15.57105]
[1778702304188,35.89,79595.96,21.7,0.12022,7e-05,15.6151]
[1778702305034,35.89,79595.96,21.7,0.12021,7e-05,15.61446]
[1778702305038,35.89,79595.96,21.7,0.12021,7e-05,15.61446]
[1778702305069,35.89,79595.96,21.7,0.12021,7e-05,15.61446]
[1778702305074,35.89,79595.96,21.7,0.12021,7e-05,15.61446]
[1778702305090,35.89,79595.96,21.7,0.12021,7e-05,15.61446]
[1778702308964,35.88,79609.59,21.7,0.12117,7e-05,15.70493]
[1778702314955,35.88,79606.93,21.7,0.12093,7e-05,15.68067]
[1778702319992,35.87,79608.2,21.7,0.121,7e-05,15.68715]
[1778702325027,35.87,79606.85,21.7,0.12088,7e-05,15.67588]
[1778702330062,35.87,79608.79,21.7,0.121,7e-05,15.68686]
[1778702332299,35.87,79608.78,21.7,0.12099,7e-05,15.68636]
[1778702336310,35.86,79609.62,21.7,0.12103,7e-05,15.69031]
[1778702341614,35.86,79612.29,21.7,0.12119,7e-05,15.70555]
[1778702346554,35.86,79604.79,21.7,0.12063,7e-05,15.65297]
[1778702346994,35.86,79604.92,21.7,0.12063,7e-05,15.65304]
[1778702352216,35.85,79600.22,21.7,0.12027,7e-05,15.61897]
[1778702354600,35.85,79599.18,21.7,0.12019,7e-05,15.61123]
[1778702354609,35.85,79599.18,21.7,0.12019,7e-05,15.61123]
[1778702355008,35.85,79599.18,21.7,0.12019,7e-05,15.61123]
[1778702359248,35.85,79599.0,21.7,0.12016,7e-05,15.6086]
[1778702359702,35.85,79600.42,21.7,0.12026,7e-05,15.61784]
[1778702364814,35.84,79598.45,21.7,0.1201,7e-05,15.60268]
[1778702369472,35.84,79594.79,21.7,0.11982,7e-05,15.57658]
[1778702373233,35.84,79601.99,21.7,0.1203,7e-05,15.62008]
[1778702375416,35.84,79601.54,21.7,0.12026,7e-05,15.61626]
[1778702375418,35.84,79601.54,21.7,0.12026,7e-05,15.61626]
[1778702376293,35.84,79604.77,21.7,0.12048,7e-05,15.63771]
[1778702381405,35.84,79611.62,21.7,0.12095,7e-05,15.68194]
[1778702381736,35.83,79615.67,21.7,0.12124,7e-05,15.70888]
[1778702381921,35.83,79615.67,21.7,0.12124,7e-05,15.70888]
[1778702387465,35.83,79618.57,21.7,0.12141,7e-05,15.72523]
[1778702390229,35.83,79620.77,21.7,0.12156,7e-05,15.73902]
[1778702390486,35.83,79621.51,21.7,0.12161,7e-05,15.74345]
[1778702395521,35.82,79617.8,21.7,0.12131,7e-05,15.71563]
[1778702400556,35.82,79619.23,21.7,0.12138,7e-05,15.72283]
[1778702404965,35.81,79628.45,21.7,0.12203,7e-05,15.78312]
[1778702405598,35.81,79635.2,21.7,0.12251,7e-05,15.82861]
[1778702409398,35.81,79642.7,21.7,0.12305,7e-05,15.87831]
[1778702411400,35.81,79644.01,21.7,0.12313,7e-05,15.88658]
[1778702411408,35.81,79644.01,21.7,0.12313,7e-05,15.88658]
[1778702411640,35.81,79640.72,21.7,0.12289,7e-05,15.86405]
[1778702413723,35.81,79623.97,21.7,0.12166,7e-05,15.749]
[1778702418689,35.8,79637.26,21.7,0.12259,7e-05,15.83628]
[1778702423818,35.8,79636.99,21.7,0.12254,7e-05,15.83094]
[1778702428868,35.79,79630.01,21.7,0.12199,7e-05,15.78035]
[1778702434895,35.79,79644.91,21.7,0.12302,7e-05,15.87437]
[1778702440163,35.78,79648.48,21.7,0.12323,7e-05,15.89465]
[1778702440181,35.78,79648.48,21.7,0.12323,7e-05,15.89465]
[1778702440367,35.78,79651.22,21.7,0.12341,7e-05,15.91166]
[1778702443858,35.78,79663.93,21.7,0.12433,7e-05,15.99703]
[1778702443878,35.77,79663.23,21.7,0.12427,7e-05,15.99162]
[1778702448913,35.77,79664.22,21.7,0.1243,7e-05,15.99378]
[1778702451578,35.77,79663.74,21.8,0.12425,7e-05,15.98961]
[1778702451637,35.77,79663.74,21.8,0.12425,7e-05,15.98961]
[1778702456969,35.76,79662.0,21.8,0.12406,7e-05,15.97222]
[1778702462004,35.75,79660.04,21.8,0.12388,7e-05,15.95533]
[1778702467043,35.75,79658.67,21.8,0.12374,7e-05,15.94267]
[1778702468671,35.75,79658.67,21.8,0.12374,7e-05,15.94267]
[1778702479127,35.73,79659.13,21.8,0.12368,7e-05,15.93696]
[1778702484162,35.73,79659.07,21.8,0.12363,7e-05,15.93293]
[1778702485709,35.73,79659.07,21.8,0.12363,7e-05,15.93293]
[1778702489197,35.72,79638.46,21.8,0.12209,7e-05,15.78901]
[1778702494232,35.72,79637.22,21.8,0.12194,7e-05,15.77406]
[1778702499667,35.71,79637.87,21.8,0.12196,7e-05,15.77581]
[1778702504825,35.71,79645.76,21.8,0.1225,7e-05,15.82654]
[1778702510653,35.7,79646.18,21.8,0.1225,7e-05,15.82636]
[1778702516386,35.69,79643.55,21.8,0.12226,7e-05,15.80375]
[1778702521421,35.69,79641.26,21.8,0.12206,7e-05,15.78528]
[1778702526611,35.69,79638.52,21.8,0.12183,7e-05,15.76444]
[1778702532498,35.68,79638.57,21.8,0.1218,7e-05,15.76107]
[1778702537533,35.68,79637.91,21.8,0.12172,7e-05,15.75401]
[1778702542568,35.67,79639.02,21.8,0.12177,7e-05,15.75903]
[1778702547723,35.67,79637.41,21.8,0.12163,7e-05,15.74608]
[1778702552772,35.66,79627.94,21.8,0.12089,7e-05,15.6752]
[1778702558314,35.66,79626.04,21.8,0.12074,7e-05,15.66031]
[1778702563700,35.66,79625.93,21.8,0.12071,7e-05,15.65765]
[1778702568682,35.65,79625.14,21.8,0.12063,7e-05,15.65044]
[1778702568802,35.65,79625.14,21.8,0.12063,7e-05,15.65044]
[1778702576811,35.65,79622.68,21.8,0.12041,7e-05,15.63035]
[1778702581846,35.65,79622.69,21.8,0.12039,7e-05,15.62851]
[1778702587396,35.64,79611.53,21.8,0.11958,7e-05,15.55142]
[1778702592642,35.64,79619.66,21.8,0.12014,7e-05,15.60501]
[1778702598965,35.64,79616.33,21.8,0.11987,7e-05,15.57966]
[1778702604671,35.63,79615.68,21.8,0.11981,7e-05,15.57362]
[1778702610045,35.63,79617.06,21.8,0.11989,7e-05,15.58103]
[1778702615080,35.63,79618.17,21.8,0.11993,7e-05,15.58324]
[1778702620115,35.63,79617.82,21.8,0.11988,7e-05,15.57936]
[1778702625150,35.62,79617.62,21.8,0.11986,7e-05,15.57659]
[1778702630481,35.62,79629.34,21.8,0.12069,7e-05,15.65516]
[1778702636370,35.62,79622.45,21.8,0.12017,7e-05,15.60606]
[1778702641622,35.62,79617.21,21.8,0.11977,7e-05,15.56896]
[1778702647304,35.61,79616.37,21.8,0.11969,7e-05,15.56155]
[1778702652340,35.61,79615.28,21.8,0.1196,7e-05,15.55303]
[1778702657377,35.61,79613.94,21.8,0.1195,7e-05,15.54285]
[1778702662717,35.61,79613.8,21.8,0.11948,7e-05,15.54108]
[1778702668452,35.61,79617.72,21.8,0.11974,7e-05,15.56627]
[1778702673487,35.6,79617.51,21.8,0.11969,7e-05,15.56004]
[1778702678523,35.6,79617.26,21.8,0.11966,7e-05,15.55742]
[1778702683558,35.6,79616.33,21.8,0.11959,7e-05,15.55014]
[1778702688593,35.6,79627.65,21.8,0.12039,7e-05,15.62616]
[1778702693628,35.6,79628.86,21.8,0.12047,7e-05,15.63317]
[1778702696379,35.6,79631.42,21.8,0.12065,7e-05,15.65008]
[1778702702691,35.59,79623.45,21.8,0.12006,7e-05,15.5945]
[1778702702971,35.59,79623.45,21.8,0.12006,7e-05,15.5945]
[1778702708781,35.59,79631.33,21.8,0.12061,7e-05,15.64694]
[1778702714361,35.59,79630.29,21.8,0.12052,7e-05,15.63807]
[1778702720817,35.59,79624.46,21.8,0.12007,7e-05,15.59644]
[1778702725852,35.59,79619.92,21.8,0.11974,7e-05,15.56454]
[1778702730887,35.58,79619.02,21.8,0.11966,7e-05,15.55746]
[1778702735922,35.58,79618.09,21.8,0.11956,7e-05,15.54649]
[1778702740957,35.58,79617.47,21.8,0.11951,7e-05,15.54138]
[1778702745992,35.58,79616.52,21.8,0.11943,7e-05,15.53409]
[1778702751028,35.58,79616.8,21.8,0.11944,7e-05,15.53514]
[1778702757070,35.58,79616.92,21.8,0.11944,7e-05,15.5349]
[1778702761520,35.58,79617.24,21.8,0.11945,7e-05,15.53655]
[1778702761522,35.58,79617.24,21.8,0.11945,7e-05,15.53655]
[1778702766777,35.57,79607.64,21.8,0.11876,7e-05,15.47077]
[1778702766778,35.57,79607.64,21.8,0.11876,7e-05,15.47077]
[1778702772175,35.57,79620.6,21.8,0.11968,7e-05,15.55767]
[1778702777210,35.57,79614.17,21.8,0.11921,7e-05,15.51325]
[1778702782245,35.57,79614.6,21.8,0.11923,7e-05,15.51572]
[1778702785566,35.57,79614.22,21.8,0.1192,7e-05,15.51294]
[1778702791308,35.57,79619.11,21.8,0.11952,7e-05,15.54188]
[1778702796343,35.57,79618.79,21.8,0.11949,7e-05,15.53916]
[1778702797082,35.57,79618.79,21.8,0.11949,7e-05,15.53916]
[1778702802385,35.57,79619.77,21.8,0.11956,7e-05,15.54527]
[1778702807420,35.57,79618.19,21.8,0.11944,7e-05,15.53422]
[1778702813462,35.57,79617.78,21.8,0.11941,7e-05,15.53121]
[1778702818497,35.57,79618.6,21.8,0.11947,7e-05,15.53664]
[1778702824539,35.57,79617.54,21.8,0.11939,7e-05,15.52934]
[1778702829574,35.57,79614.37,21.8,0.11916,7e-05,15.50779]
[1778702834877,35.57,79620.52,21.8,0.11961,7e-05,15.54966]
[1778702839124,35.57,79635.92,21.8,0.12072,7e-05,15.65424]
[1778702844832,35.56,79635.55,21.8,0.12068,7e-05,15.65068]
[1778702852684,35.56,79629.46,21.8,0.12019,7e-05,15.60347]
[1778702858681,35.56,79627.09,21.8,0.12,7e-05,15.58575]
[1778702865833,35.56,79626.82,21.8,0.11996,7e-05,15.58214]
[1778702870865,35.55,79627.79,21.8,0.12002,7e-05,15.58758]
[1778702876907,35.55,79627.01,21.8,0.11995,7e-05,15.58084]
[1778702881942,35.55,79627.98,21.8,0.12001,7e-05,15.58625]
[1778702886977,35.55,79628.68,21.8,0.12004,7e-05,15.58977]
[1778702892012,35.55,79633.92,21.8,0.12041,7e-05,15.62406]
[1778702897047,35.54,79629.25,21.8,0.12006,7e-05,15.591]
[1778702902082,35.54,79631.26,21.8,0.12019,7e-05,15.60359]
[1778702907117,35.54,79632.62,21.8,0.12027,7e-05,15.61167]
[1778702912153,35.54,79634.8,21.8,0.1204,7e-05,15.62162]
[1778702917189,35.54,79634.28,21.8,0.12034,7e-05,15.61691]
[1778702923782,35.54,79634.5,21.8,0.12035,7e-05,15.61751]
[1778702929816,35.53,79645.51,21.8,0.12113,7e-05,15.69084]
[1778702934943,35.53,79644.45,21.8,0.12103,7e-05,15.6817]
[1778702940350,35.53,79646.01,21.8,0.12112,7e-05,15.69035]
[1778702945386,35.52,79646.15,21.8,0.12112,7e-05,15.68963]
[1778702950421,35.52,79646.74,21.8,0.12114,7e-05,15.69197]
[1778702955458,35.52,79645.77,21.8,0.12105,7e-05,15.68365]
[1778702960493,35.52,79643.86,21.8,0.12089,7e-05,15.669]
[1778702965601,35.51,79643.47,21.8,0.12085,7e-05,15.66508]
[1778702971592,35.51,79642.93,21.8,0.12079,7e-05,15.65948]
[1778702977612,35.51,79642.86,21.8,0.12074,7e-05,15.65308]
[1778702982647,35.5,79643.53,21.8,0.12077,7e-05,15.6561]
[1778702987682,35.5,79642.62,21.8,0.12069,7e-05,15.64832]
[1778702992717,35.5,79643.1,21.8,0.12071,7e-05,15.65004]
[1778702997752,35.5,79642.63,21.8,0.12065,7e-05,15.64529]
[1778703002787,35.49,79650.61,21.8,0.12122,7e-05,15.69824]
[1778703007822,35.49,79658.93,21.8,0.1218,7e-05,15.75303]
[1778703012857,35.49,79661.35,21.8,0.12195,7e-05,15.76717]
[1778703017892,35.48,79665.87,21.8,0.12225,7e-05,15.79534]
[1778703022928,35.48,79669.19,21.8,0.12246,7e-05,15.81518]
[1778703027963,35.47,79674.25,21.8,0.1228,7e-05,15.84634]
[1778703031681,35.47,79674.86,21.8,0.12282,7e-05,15.84868]
[1778703031745,35.47,79674.86,21.8,0.12282,7e-05,15.84868]
[1778703031991,35.47,79677.43,21.8,0.12298,7e-05,15.86222]
[1778703037029,35.47,79682.14,21.8,0.12331,7e-05,15.89271]
[1778703042064,35.46,79687.72,21.8,0.1237,7e-05,15.9289]
[1778703047099,35.46,79688.85,21.8,0.12376,7e-05,15.9345]
[1778703052134,35.46,79688.89,21.8,0.12374,7e-05,15.93263]
[1778703056500,35.45,79690.36,21.8,0.12383,7e-05,15.94108]
[1778703060278,35.45,79698.54,21.8,0.12443,7e-05,15.99675]
[1778703061479,35.45,79699.44,21.8,0.12449,7e-05,16.00252]
[1778703066749,35.45,79713.25,21.8,0.1255,7e-05,16.09612]
[1778703069410,35.45,79717.72,21.8,0.12583,7e-05,16.12585]
[1778703071536,35.45,79719.11,21.8,0.12592,7e-05,16.13469]
[1778703071649,35.45,79719.11,21.8,0.12592,7e-05,16.13469]
[1778703071717,35.45,79719.11,21.8,0.12592,7e-05,16.13469]
[1778703071727,35.45,79719.11,21.8,0.12592,7e-05,16.13469]
[1778703075549,35.44,79730.17,21.8,0.12673,8e-05,16.20917]
[1778703079380,35.44,79721.91,21.8,0.12609,7e-05,16.15036]
[1778703080233,35.44,79721.91,21.8,0.12609,7e-05,16.15036]
[1778703082192,35.44,79716.28,21.8,0.12566,7e-05,16.11081]
[1778703087380,35.44,79715.0,21.8,0.12554,7e-05,16.10004]
[1778703088365,35.44,79715.0,21.8,0.12554,7e-05,16.10004]
[1778703089032,35.44,79715.0,21.8,0.12554,7e-05,16.10004]
[1778703089095,35.44,79715.0,21.8,0.12554,7e-05,16.10004]
[1778703092616,35.43,79710.28,21.8,0.12515,7e-05,16.06258]
[1778703093290,35.43,79710.28,21.8,0.12515,7e-05,16.06258]
[1778703093755,35.43,79709.32,21.8,0.12507,7e-05,16.0552]
[1778703095320,35.43,79707.12,21.8,0.12491,7e-05,16.04005]
[1778703095436,35.43,79705.05,21.8,0.12474,7e-05,16.02485]
[1778703096413,35.43,79705.05,21.8,0.12474,7e-05,16.02485]
[1778703096692,35.43,79705.05,21.8,0.12474,7e-05,16.02485]
[1778703100261,35.43,79703.23,21.8,0.12459,7e-05,16.0108]
[1778703100904,35.43,79698.64,21.8,0.12424,7e-05,15.9783]
[1778703101002,35.43,79691.7,21.8,0.12373,7e-05,15.93059]
[1778703105533,35.42,79685.04,21.8,0.12321,7e-05,15.88262]
[1778703106081,35.42,79685.04,21.8,0.12321,7e-05,15.88262]
[1778703106180,35.42,79684.41,21.8,0.12315,7e-05,15.87737]
[1778703111549,35.42,79678.7,21.8,0.12272,7e-05,15.83677]
[1778703116584,35.42,79681.68,21.8,0.12292,7e-05,15.85593]
[1778703119433,35.42,79683.25,21.8,0.12303,7e-05,15.86615]
[1778703119605,35.42,79685.85,21.8,0.12322,7e-05,15.88371]
[1778703124642,35.42,79686.44,21.8,0.12326,7e-05,15.88778]
[1778703127144,35.42,79686.22,21.8,0.12325,7e-05,15.88627]
[1778703132698,35.42,79685.3,21.8,0.12318,7e-05,15.87996]
[1778703134098,35.42,79685.3,21.8,0.12318,7e-05,15.87996]
[1778703139747,35.42,79679.79,21.8,0.12277,7e-05,15.84219]
[1778703145042,35.42,79669.49,21.8,0.12202,7e-05,15.77181]
[1778703145045,35.42,79669.49,21.8,0.12202,7e-05,15.77181]
[1778703145135,35.42,79668.15,21.8,0.12193,7e-05,15.7629]
[1778703151095,35.42,79666.27,21.8,0.12178,7e-05,15.74932]
[1778703151109,35.42,79665.73,21.8,0.12171,7e-05,15.74152]
[1778703156701,35.41,79655.62,21.8,0.12096,7e-05,15.67076]
[1778703161901,35.41,79654.61,21.8,0.12086,7e-05,15.6617]
[1778703167943,35.41,79654.56,21.8,0.12083,7e-05,15.6593]
[1778703175999,35.4,79653.69,21.8,0.12074,7e-05,15.65067]
[1778703181037,35.4,79653.67,21.8,0.12072,7e-05,15.64895]
[1778703185624,35.4,79653.61,21.8,0.12071,7e-05,15.64762]
[1778703186428,35.4,79653.61,21.8,0.12071,7e-05,15.64762]
[1778703186991,35.4,79652.99,21.8,0.12066,7e-05,15.64277]
[1778703187329,35.4,79652.99,21.8,0.12066,7e-05,15.64277]
[1778703187627,35.4,79651.08,21.8,0.12051,7e-05,15.6291]
[1778703193121,35.39,79648.4,21.8,0.1203,7e-05,15.60925]
[1778703198156,35.39,79648.16,21.8,0.12027,7e-05,15.60635]
[1778703201451,35.39,79639.34,21.8,0.11962,7e-05,15.54564]
[1778703202359,35.39,79637.82,21.8,0.11951,7e-05,15.53509]
[1778703207675,35.39,79636.32,21.8,0.11939,7e-05,15.52402]
[1778703208661,35.39,79640.29,21.8,0.11968,7e-05,15.55099]
[1778703210617,35.39,79641.88,21.8,0.11979,7e-05,15.56147]
[1778703210997,35.39,79641.88,21.8,0.11979,7e-05,15.56147]
[1778703211443,35.39,79641.88,21.8,0.11979,7e-05,15.56147]
[1778703212690,35.39,79641.13,21.8,0.11971,7e-05,15.55219]
[1778703218301,35.39,79639.44,21.8,0.11957,7e-05,15.53952]
[1778703223336,35.38,79637.08,21.8,0.11939,7e-05,15.52249]
[1778703228371,35.38,79636.01,21.8,0.11931,7e-05,15.51433]
[1778703230642,35.38,79635.9,21.8,0.11929,7e-05,15.51325]
[1778703236427,35.38,79634.8,21.8,0.1192,7e-05,15.50476]
[1778703241462,35.38,79634.93,21.8,0.1192,7e-05,15.50483]
[1778703246502,35.38,79634.09,21.8,0.11913,7e-05,15.49825]
[1778703251537,35.38,79634.9,21.8,0.11918,7e-05,15.5029]
[1778703255636,35.38,79634.18,21.8,0.11912,7e-05,15.4972]
[1778703261607,35.37,79625.73,21.8,0.1185,7e-05,15.4387]
[1778703266642,35.37,79626.15,21.8,0.11853,7e-05,15.44097]
[1778703273691,35.37,79625.86,21.8,0.11847,7e-05,15.43443]
[1778703278727,35.37,79625.84,21.8,0.11847,7e-05,15.43373]
[1778703284567,35.37,79624.78,21.8,0.11839,7e-05,15.42609]
[1778703287593,35.37,79625.37,21.8,0.11843,7e-05,15.42985]
[1778703289652,35.37,79623.98,21.8,0.11832,7e-05,15.42011]
[1778703291653,35.37,79624.91,21.8,0.11839,7e-05,15.42631]
[1778703292364,35.37,79624.91,21.8,0.11839,7e-05,15.42631]
[1778703297835,35.37,79624.93,21.8,0.11838,7e-05,15.42597]
[1778703299061,35.37,79617.02,21.8,0.11782,7e-05,15.37197]
[1778703299430,35.37,79617.02,21.8,0.11782,7e-05,15.37197]
[1778703299713,35.37,79616.07,21.8,0.11775,7e-05,15.3655]
[1778703301300,35.37,79620.13,21.8,0.11804,7e-05,15.39317]
[1778703302287,35.37,79622.72,21.8,0.11822,7e-05,15.41074]
[1778703307971,35.37,79629.9,21.8,0.11874,7e-05,15.45921]
[1778703310385,35.37,79630.51,21.8,0.11877,7e-05,15.46298]
[1778703310437,35.37,79630.81,21.8,0.11879,7e-05,15.46477]
[1778703315987,35.37,79635.72,21.8,0.11916,7e-05,15.49896]
[1778703322126,35.37,79635.02,21.8,0.11911,7e-05,15.49475]
[1778703327852,35.37,79634.58,21.8,0.11909,7e-05,15.49285]
[1778703328075,35.37,79634.55,21.8,0.11909,7e-05,15.49281]
[1778703333110,35.37,79633.71,21.8,0.119,7e-05,15.48268]
[1778703338145,35.37,79626.66,21.8,0.11848,7e-05,15.43401]
[1778703343181,35.37,79627.83,21.8,0.11857,7e-05,15.44168]
[1778703348216,35.37,79626.27,21.8,0.11845,7e-05,15.43071]
[1778703353252,35.37,79626.05,21.8,0.11843,7e-05,15.42891]
[1778703360301,35.37,79625.87,21.8,0.11841,7e-05,15.42717]
[1778703365336,35.37,79626.22,21.8,0.11843,7e-05,15.4292]
[1778703370374,35.37,79627.06,21.8,0.11849,7e-05,15.43456]
[1778703375409,35.36,79627.06,21.8,0.11849,7e-05,15.43414]
[1778703380444,35.36,79627.42,21.8,0.11851,7e-05,15.43615]
[1778703385479,35.36,79627.02,21.8,0.11847,7e-05,15.43301]
[1778703390514,35.36,79627.35,21.8,0.11849,7e-05,15.43484]
[1778703395549,35.36,79629.22,21.8,0.1186,7e-05,15.44342]
[1778703400584,35.36,79629.19,21.8,0.11859,7e-05,15.44277]
[1778703406629,35.36,79628.95,21.8,0.11857,7e-05,15.44068]
[1778703411668,35.36,79627.8,21.8,0.11848,7e-05,15.43253]
[1778703418717,35.36,79627.59,21.8,0.11846,7e-05,15.4308]
[1778703421667,35.36,79627.51,21.8,0.11846,7e-05,15.43018]
[1778703426698,35.36,79634.27,21.8,0.11894,7e-05,15.47607]
[1778703431717,35.36,79634.31,21.8,0.11894,7e-05,15.47616]
[1778703437493,35.36,79634.4,21.8,0.11894,7e-05,15.4761]
[1778703437622,35.36,79634.4,21.8,0.11894,7e-05,15.4761]
[1778703437667,35.36,79634.51,21.8,0.11895,7e-05,15.4766]
[1778703438674,35.36,79634.51,21.8,0.11895,7e-05,15.4766]
[1778703438728,35.36,79644.52,21.8,0.11967,7e-05,15.54515]
[1778703445140,35.36,79653.68,21.8,0.12036,7e-05,15.60969]
[1778703445238,35.36,79653.68,21.8,0.12036,7e-05,15.61006]
[1778703450941,35.36,79654.3,21.8,0.12039,7e-05,15.61269]
[1778703452356,35.36,79654.3,21.8,0.12039,7e-05,15.61269]
[1778703452427,35.36,79654.3,21.8,0.12039,7e-05,15.61269]
[1778703452442,35.36,79654.3,21.8,0.12036,7e-05,15.60841]
[1778703454943,35.36,79659.11,21.8,0.12071,7e-05,15.64136]
[1778703460011,35.36,79659.12,21.8,0.12071,7e-05,15.64141]
[1778703465040,35.36,79659.22,21.8,0.12072,7e-05,15.6421]
[1778703469629,35.36,79660.08,21.8,0.12078,7e-05,15.648]
[1778703475110,35.36,79657.77,21.8,0.12062,7e-05,15.63228]
[1778703480145,35.36,79657.06,21.8,0.12057,7e-05,15.62757]
[1778703485180,35.36,79659.55,21.8,0.12075,7e-05,15.64482]
[1778703492609,35.36,79659.12,21.8,0.12072,7e-05,15.64191]
[1778703497413,35.36,79661.1,21.8,0.12087,7e-05,15.65568]
[1778703497732,35.36,79661.1,21.8,0.12087,7e-05,15.65568]
[1778703497734,35.36,79661.1,21.8,0.12087,7e-05,15.65568]
[1778703497823,35.36,79661.48,21.8,0.12089,7e-05,15.65832]
[1778703499278,35.36,79678.13,21.8,0.12211,7e-05,15.77258]
[1778703500757,35.36,79678.13,21.8,0.12211,7e-05,15.77258]
[1778703504207,35.36,79676.15,21.8,0.12196,7e-05,15.75861]
[1778703504878,35.36,79676.15,21.8,0.12196,7e-05,15.75851]
[1778703506627,35.36,79676.08,21.8,0.12196,7e-05,15.75793]
[1778703506936,35.36,79676.08,21.8,0.12195,7e-05,15.75774]
[1778703507334,35.36,79676.04,21.8,0.12195,7e-05,15.75746]
[1778703508709,35.36,79676.04,21.8,0.12195,7e-05,15.75746]
[1778703509258,35.36,79676.04,21.8,0.12196,7e-05,15.75788]
[1778703515390,35.36,79676.83,21.8,0.122,7e-05,15.76075]
[1778703520425,35.36,79678.12,21.8,0.12211,7e-05,15.77051]
[1778703525861,35.36,79680.63,21.8,0.1223,7e-05,15.78872]
[1778703531503,35.36,79679.58,21.8,0.12224,7e-05,15.78242]
[1778703536374,35.37,79678.61,21.8,0.12217,7e-05,15.77635]
[1778703542580,35.37,79678.08,21.8,0.12214,7e-05,15.77369]
[1778703547615,35.37,79678.03,21.8,0.12215,7e-05,15.77411]
[1778703552650,35.37,79677.97,21.8,0.12215,7e-05,15.77455]
[1778703557894,35.37,79678.24,21.8,0.12218,7e-05,15.77733]
[1778703557895,35.37,79678.24,21.8,0.12218,7e-05,15.77733]
[1778703563728,35.37,79681.4,21.8,0.12243,7e-05,15.79995]
[1778703568763,35.37,79681.41,21.8,0.12244,7e-05,15.80087]
[1778703573798,35.38,79681.26,21.8,0.12241,7e-05,15.79695]
[1778703578833,35.38,79681.4,21.8,0.12243,7e-05,15.79882]
[1778703581016,35.38,79683.36,21.8,0.12258,7e-05,15.81264]
[1778703581018,35.38,79683.36,21.8,0.12258,7e-05,15.81264]
[1778703581045,35.38,79683.36,21.8,0.12258,7e-05,15.81264]
[1778703581234,35.38,79683.36,21.8,0.12258,7e-05,15.81264]
[1778703581249,35.38,79683.36,21.8,0.12258,7e-05,15.81264]
[1778703581346,35.38,79683.36,21.8,0.12258,7e-05,15.81264]
[1778703581714,35.38,79683.36,21.8,0.12258,7e-05,15.81264]
[1778703581856,35.38,79683.36,21.8,0.12258,7e-05,15.81264]
[1778703582837,35.38,79695.79,21.8,0.1235,7e-05,15.89809]
[1778703583255,35.38,79697.58,21.8,0.12363,7e-05,15.9106]
[1778703584613,35.38,79701.2,21.8,0.1239,7e-05,15.93554]
[1778703589354,35.38,79697.11,21.8,0.1236,7e-05,15.90723]
[1778703594652,35.38,79694.12,21.8,0.12338,7e-05,15.88675]
[1778703601659,35.38,79692.43,21.8,0.12325,7e-05,15.87532]
[1778703608038,35.38,79691.06,21.8,0.12316,7e-05,15.86625]
[1778703609750,35.38,79691.06,21.8,0.12316,7e-05,15.86625]
[1778703610141,35.38,79691.06,21.8,0.12316,7e-05,15.86636]
[1778703610218,35.38,79691.06,21.8,0.12316,7e-05,15.86636]
[1778703610242,35.38,79688.21,21.8,0.12295,7e-05,15.84677]
[1778703612332,35.38,79673.7,21.8,0.12187,7e-05,15.74674]
[1778703617036,35.38,79672.62,21.8,0.12179,7e-05,15.73891]
[1778703617908,35.38,79671.4,21.8,0.12169,7e-05,15.73009]
[1778703620188,35.38,79669.08,21.8,0.12152,7e-05,15.71381]
[1778703620287,35.38,79670.07,21.8,0.12159,7e-05,15.72025]
[1778703624395,35.38,79669.93,21.8,0.12158,7e-05,15.71915]
[1778703624400,35.38,79669.93,21.8,0.12158,7e-05,15.71915]
[1778703624401,35.38,79669.93,21.8,0.12158,7e-05,15.71915]
[1778703624477,35.38,79673.49,21.8,0.12184,7e-05,15.74353]
[1778703630192,35.38,79684.83,21.8,0.12268,7e-05,15.82236]
[1778703635227,35.38,79683.9,21.8,0.1226,7e-05,15.81281]
[1778703640234,35.38,79683.78,21.8,0.12259,7e-05,15.81241]
[1778703648318,35.38,79683.51,21.8,0.12258,7e-05,15.81133]
[1778703651081,35.38,79683.51,21.8,0.12258,7e-05,15.81133]
[1778703651082,35.38,79683.51,21.8,0.12258,7e-05,15.81133]
[1778703651179,35.38,79683.51,21.8,0.12258,7e-05,15.81159]
[1778703656379,35.38,79683.44,21.8,0.12257,7e-05,15.81004]
[1778703663428,35.38,79683.49,21.8,0.12256,7e-05,15.80896]
[1778703668463,35.37,79683.38,21.8,0.12254,7e-05,15.80722]
[1778703673498,35.37,79682.0,21.8,0.12242,7e-05,15.79681]
[1778703678533,35.37,79681.02,21.8,0.12234,7e-05,15.7891]
[1778703683568,35.37,79680.68,21.8,0.12231,7e-05,15.78574]
[1778703688971,35.37,79680.51,21.8,0.12228,7e-05,15.7837]
[1778703688991,35.37,79680.51,21.8,0.12228,7e-05,15.7837]
[1778703689894,35.37,79678.7,21.8,0.12214,7e-05,15.77025]
[1778703696659,35.36,79670.21,21.8,0.12146,7e-05,15.70503]
[1778703698586,35.36,79670.21,21.8,0.12146,7e-05,15.70503]
[1778703698652,35.36,79670.21,21.8,0.12145,7e-05,15.70421]
[1778703703708,35.36,79670.88,21.8,0.12149,7e-05,15.70835]
[1778703708743,35.36,79670.69,21.8,0.12147,7e-05,15.70665]
[1778703714785,35.36,79670.15,21.8,0.12143,7e-05,15.70267]
[1778703719821,35.36,79670.48,21.8,0.12145,7e-05,15.70476]
[1778703724555,35.36,79663.44,21.8,0.12094,7e-05,15.65654]
[1778703724856,35.36,79659.4,21.8,0.12064,7e-05,15.62889]
[1778703729892,35.36,79655.69,21.8,0.12036,7e-05,15.60248]
[1778703735934,35.36,79655.43,21.8,0.12033,7e-05,15.59963]
[1778703740969,35.35,79650.59,21.8,0.11997,7e-05,15.5657]
[1778703742431,35.35,79648.2,21.8,0.1198,7e-05,15.54923]
[1778703749025,35.35,79647.52,21.8,0.11974,7e-05,15.54381]
[1778703754060,35.35,79646.29,21.8,0.11962,7e-05,15.53104]
[1778703759095,35.35,79646.29,21.8,0.11961,7e-05,15.53041]
[1778703763819,35.35,79648.85,21.8,0.11979,7e-05,15.54734]
[1778703769118,35.35,79634.72,21.8,0.11876,7e-05,15.45025]
[1778703774838,35.35,79632.75,21.8,0.11862,7e-05,15.43653]
[1778703782262,35.35,79632.27,21.8,0.11858,7e-05,15.43274]
[1778703787297,35.35,79633.2,21.8,0.11864,7e-05,15.43879]
[1778703792332,35.35,79632.67,21.8,0.1186,7e-05,15.43486]
[1778703798375,35.35,79632.54,21.8,0.11858,7e-05,15.43358]
[1778703803410,35.35,79632.74,21.8,0.1186,7e-05,15.43462]
[1778703808445,35.34,79639.56,21.8,0.11908,7e-05,15.48066]
[1778703813480,35.34,79631.79,21.8,0.11849,7e-05,15.42345]
[1778703818515,35.34,79631.04,21.8,0.11844,7e-05,15.41812]
[1778703823550,35.34,79628.76,21.8,0.11827,7e-05,15.4024]
[1778703828552,35.34,79628.31,21.8,0.11824,7e-05,15.39931]
[1778703834018,35.34,79635.27,21.8,0.11874,7e-05,15.44667]
[1778703842686,35.34,79630.14,21.8,0.11837,7e-05,15.41137]
[1778703848727,35.34,79629.25,21.8,0.1183,7e-05,15.40527]
[1778703853761,35.34,79629.32,21.8,0.11831,7e-05,15.40572]
[1778703858796,35.34,79642.37,21.8,0.11924,7e-05,15.49452]
[1778703863831,35.34,79642.41,21.8,0.11924,7e-05,15.49414]
[1778703866338,35.34,79642.38,21.8,0.11923,7e-05,15.49366]
[1778703867123,35.34,79642.38,21.8,0.11923,7e-05,15.49366]
[1778703872814,35.34,79644.66,21.8,0.11937,7e-05,15.50456]
[1778703878937,35.34,79639.37,21.8,0.11897,7e-05,15.46736]
[1778703883972,35.34,79633.55,21.8,0.11855,7e-05,15.42713]
[1778703889007,35.34,79633.41,21.8,0.11853,7e-05,15.42589]
[1778703894042,35.34,79632.69,21.8,0.11848,7e-05,15.42073]
[1778703899077,35.34,79635.24,21.8,0.11866,7e-05,15.43799]
[1778703904112,35.34,79642.74,21.8,0.1192,7e-05,15.48893]
[1778703909147,35.33,79645.18,21.8,0.11937,7e-05,15.50497]
[1778703914182,35.33,79638.11,21.8,0.11885,7e-05,15.45584]
[1778703919217,35.33,79634.41,21.8,0.11858,7e-05,15.43027]
[1778703924252,35.33,79634.46,21.8,0.11858,7e-05,15.43029]
[1778703930294,35.33,79633.74,21.8,0.11852,7e-05,15.42496]
[1778703935329,35.33,79636.01,21.8,0.11866,7e-05,15.43637]
[1778703940364,35.33,79637.75,21.8,0.11878,7e-05,15.44774]
[1778703945399,35.33,79636.02,21.8,0.11865,7e-05,15.43541]
[1778703950434,35.33,79636.76,21.8,0.1187,7e-05,15.44003]
[1778703955470,35.33,79638.02,21.8,0.11878,7e-05,15.44818]
[1778703960506,35.33,79643.36,21.8,0.11916,7e-05,15.48399]
[1778703965541,35.33,79644.3,21.8,0.11922,7e-05,15.48961]
[1778703971585,35.32,79645.07,21.8,0.11926,7e-05,15.49384]
[1778703976786,35.32,79647.45,21.8,0.11943,7e-05,15.50942]
[1778703982602,35.32,79636.04,21.8,0.1186,7e-05,15.4308]
[1778703987699,35.32,79634.83,21.8,0.1185,7e-05,15.42205]
[1778703992734,35.32,79633.64,21.8,0.11839,7e-05,15.4099]
[1778703997770,35.32,79635.11,21.8,0.1185,7e-05,15.41975]
[1778704003812,35.32,79635.34,21.8,0.11851,7e-05,15.421]
[1778704009324,35.32,79635.25,21.8,0.1185,7e-05,15.42019]
[1778704009958,35.32,79636.97,21.8,0.11862,7e-05,15.43189]
[1778704011093,35.32,79637.64,21.8,0.11867,7e-05,15.43636]
[1778704017913,35.32,79639.19,21.8,0.11878,7e-05,15.44637]
[1778704018685,35.32,79639.19,21.8,0.11878,7e-05,15.44637]
[1778704024962,35.32,79638.31,21.8,0.11871,7e-05,15.43963]
[1778704029997,35.32,79635.28,21.8,0.11848,7e-05,15.41856]
[1778704035033,35.32,79633.46,21.8,0.11835,7e-05,15.40586]
[1778704040068,35.32,79635.97,21.8,0.11853,7e-05,15.42276]
[1778704045246,35.32,79631.07,21.8,0.11817,7e-05,15.38907]
[1778704051145,35.32,79623.92,21.8,0.11764,7e-05,15.33684]
[1778704056181,35.32,79623.86,21.8,0.11763,7e-05,15.3367]
[1778704061216,35.32,79621.85,21.8,0.11749,7e-05,15.32329]
[1778704066251,35.32,79621.74,21.8,0.11749,7e-05,15.32285]
[1778704071286,35.32,79621.52,21.8,0.11748,7e-05,15.32163]
[1778704076321,35.32,79621.53,21.8,0.11748,7e-05,15.32198]
[1778704081357,35.32,79616.68,21.8,0.11714,7e-05,15.28921]
[1778704087399,35.32,79616.24,21.8,0.11711,7e-05,15.2868]
[1778704095455,35.32,79616.31,21.8,0.11712,7e-05,15.28805]
[1778704100490,35.32,79615.99,21.8,0.11711,7e-05,15.28632]
[1778704105525,35.32,79616.22,21.8,0.11713,7e-05,15.28832]
[1778704110560,35.32,79621.98,21.8,0.11754,7e-05,15.32784]
[1778704115595,35.32,79622.65,21.8,0.11757,7e-05,15.32883]
[1778704121637,35.32,79623.92,21.8,0.11766,7e-05,15.33764]
[1778704127301,35.32,79622.28,21.8,0.11754,7e-05,15.32657]
[1778704127582,35.32,79622.28,21.8,0.11755,7e-05,15.32664]
[1778704128765,35.32,79622.28,21.8,0.11755,7e-05,15.32664]
[1778704134338,35.32,79621.13,21.8,0.11747,7e-05,15.319]
[1778704135369,35.32,79620.95,21.8,0.11745,7e-05,15.31786]
[1778704141190,35.32,79620.83,21.8,0.11745,7e-05,15.31729]
[1778704146809,35.33,79615.39,21.8,0.11706,7e-05,15.28078]
[1778704151300,35.33,79615.02,21.8,0.11704,7e-05,15.27879]
[1778704156805,35.33,79615.84,21.8,0.11711,7e-05,15.28515]
[1778704162864,35.33,79614.73,21.8,0.11704,7e-05,15.27829]
[1778704168968,35.33,79613.63,21.8,0.11697,7e-05,15.27156]
[1778704174002,35.33,79613.14,21.8,0.11691,7e-05,15.26504]
[1778704178693,35.33,79612.97,21.8,0.11691,7e-05,15.26433]
[1778704179234,35.33,79612.97,21.8,0.11691,7e-05,15.26433]
[1778704184821,35.33,79604.28,21.8,0.1163,7e-05,15.20613]
[1778704187599,35.33,79603.41,21.8,0.11624,7e-05,15.20081]
[1778704188311,35.33,79603.41,21.8,0.11624,7e-05,15.20081]
[1778704195262,35.34,79598.48,21.8,0.11591,7e-05,15.16912]
[1778704201192,35.34,79598.51,21.8,0.11593,7e-05,15.17106]
[1778704208402,35.34,79599.04,21.8,0.11598,7e-05,15.17561]
[1778704214955,35.34,79599.51,21.8,0.11603,7e-05,15.18063]
[1778704220326,35.35,79606.3,21.8,0.11653,7e-05,15.22806]
[1778704221082,35.35,79606.3,21.8,0.11653,7e-05,15.22806]
[1778704226368,35.35,79616.27,21.8,0.11725,7e-05,15.29657]
[1778704231389,35.35,79616.59,21.8,0.11727,7e-05,15.29897]
[1778704238873,35.35,79621.2,21.8,0.11758,7e-05,15.32685]
[1778704244494,35.35,79618.96,21.8,0.11743,7e-05,15.31192]
[1778704257585,35.35,79619.84,21.8,0.1175,7e-05,15.31893]
[1778704263324,35.35,79620.18,21.8,0.11753,7e-05,15.32171]
[1778704263636,35.35,79623.46,21.8,0.11777,7e-05,15.34427]
[1778704263824,35.35,79623.46,21.8,0.11777,7e-05,15.34427]
[1778704263841,35.35,79625.38,21.8,0.11791,7e-05,15.35736]
[1778704271683,35.36,79625.64,21.8,0.11796,7e-05,15.36204]
[1778704276718,35.36,79625.21,21.8,0.11794,7e-05,15.36094]
[1778704281753,35.36,79625.21,21.8,0.11796,7e-05,15.36276]
[1778704286788,35.36,79625.05,21.8,0.11797,7e-05,15.36348]
[1778704288723,35.36,79625.42,21.8,0.118,7e-05,15.36637]
[1778704293837,35.37,79625.35,21.8,0.118,7e-05,15.3643]
[1778704299879,35.37,79625.38,21.8,0.11802,7e-05,15.36672]
[1778704309949,35.38,79625.29,21.8,0.11806,7e-05,15.36986]
[1778704314984,35.38,79625.26,21.8,0.11808,7e-05,15.37157]
[1778704317904,35.38,79624.86,21.8,0.11806,7e-05,15.36961]
[1778704318691,35.38,79626.31,21.8,0.11816,7e-05,15.37988]
[1778704325055,35.39,79637.52,21.8,0.119,7e-05,15.45846]
[1778704330090,35.39,79636.96,21.8,0.11897,7e-05,15.45595]
[1778704330694,35.39,79636.96,21.8,0.11897,7e-05,15.45595]
[1778704331097,35.39,79636.95,21.8,0.11897,7e-05,15.45614]
[1778704337143,35.39,79637.23,21.8,0.11903,7e-05,15.4616]
[1778704342175,35.4,79637.22,21.8,0.11906,7e-05,15.46446]
[1778704347029,35.4,79640.21,21.8,0.1193,7e-05,15.48719]
[1778704353026,35.41,79649.31,21.8,0.11997,7e-05,15.54861]
[1778704358287,35.41,79650.23,21.8,0.12007,7e-05,15.55756]
[1778704363322,35.42,79652.97,21.8,0.1203,7e-05,15.57881]
[1778704370371,35.42,79653.09,21.8,0.12034,7e-05,15.58246]
[1778704376413,35.42,79656.77,21.8,0.12063,7e-05,15.60997]
[1778704380058,35.43,79657.98,21.8,0.12073,7e-05,15.61929]
[1778704380771,35.43,79663.58,21.8,0.12114,7e-05,15.65795]
[1778704387716,35.43,79669.77,21.8,0.12161,7e-05,15.70178]
[1778704391019,35.43,79669.49,21.8,0.1216,7e-05,15.70034]
[1778704391106,35.43,79669.49,21.8,0.1216,7e-05,15.70034]
[1778704398567,35.43,79669.49,21.8,0.12162,7e-05,15.70271]
[1778704404272,35.43,79669.68,21.8,0.12165,7e-05,15.70492]
[1778704409644,35.44,79672.81,21.8,0.12189,7e-05,15.72789]
[1778704413113,35.44,79671.47,21.8,0.12178,7e-05,15.71555]
[1778704413167,35.44,79671.47,21.8,0.12178,7e-05,15.71555]
[1778704413254,35.44,79671.47,21.8,0.12178,7e-05,15.71555]
[1778704420721,35.44,79674.54,21.8,0.12202,7e-05,15.73831]
[1778704425756,35.44,79675.86,21.8,0.12213,7e-05,15.74827]
[1778704430792,35.44,79674.93,21.8,0.12207,7e-05,15.74289]
[1778704432704,35.44,79674.93,21.8,0.12207,7e-05,15.74289]
[1778704441869,35.45,79675.6,21.8,0.12214,7e-05,15.74968]
[1778704445383,35.45,79675.67,21.8,0.12215,7e-05,15.75035]
[1778704445388,35.45,79675.67,21.8,0.12215,7e-05,15.75035]
[1778704445391,35.45,79675.67,21.8,0.12215,7e-05,15.75035]
[1778704445658,35.45,79675.67,21.8,0.12215,7e-05,15.75035]
[1778704447721,35.45,79687.35,21.8,0.12302,7e-05,15.83108]
[1778704448253,35.45,79689.58,21.8,0.12318,7e-05,15.84644]
[1778704448510,35.45,79689.58,21.8,0.12318,7e-05,15.84644]
[1778704449289,35.45,79690.76,21.8,0.12327,7e-05,15.85458]
[1778704449725,35.45,79690.76,21.8,0.12327,7e-05,15.85458]
[1778704452103,35.45,79693.93,21.8,0.12351,7e-05,15.87636]
[1778704458270,35.45,79693.77,21.8,0.1235,7e-05,15.87528]
[1778704460484,35.45,79694.17,21.8,0.12352,7e-05,15.87803]
[1778704461213,35.45,79693.89,21.8,0.1235,7e-05,15.8761]
[1778704461522,35.45,79693.89,21.8,0.1235,7e-05,15.8761]
[1778704461536,35.45,79693.89,21.8,0.1235,7e-05,15.8761]
[1778704461554,35.45,79693.89,21.8,0.1235,7e-05,15.8761]
[1778704462022,35.45,79682.89,21.8,0.12269,7e-05,15.80073]
[1778704464195,35.45,79661.44,21.8,0.12112,7e-05,15.65404]
[1778704467049,35.45,79659.38,21.8,0.12098,7e-05,15.64057]
[1778704467239,35.45,79659.38,21.8,0.12098,7e-05,15.64057]
[1778704467578,35.45,79656.61,21.8,0.12078,7e-05,15.62196]
[1778704468348,35.45,79656.61,21.8,0.12078,7e-05,15.62196]
[1778704468598,35.45,79649.66,21.8,0.12027,7e-05,15.57425]
[1778704470782,35.45,79648.39,21.8,0.12018,7e-05,15.56558]
[1778704476758,35.45,79645.6,21.8,0.11996,7e-05,15.54331]
[1778704477838,35.45,79645.6,21.8,0.11996,7e-05,15.54352]
[1778704482625,35.45,79640.62,21.8,0.1196,7e-05,15.50996]
[1778704482654,35.45,79639.75,21.8,0.11954,7e-05,15.50448]
[1778704485081,35.45,79635.21,21.8,0.11921,7e-05,15.47341]
[1778704491244,35.45,79635.2,21.8,0.1192,7e-05,15.47251]
[1778704498293,35.45,79635.7,21.8,0.11923,7e-05,15.47498]
[1778704505342,35.45,79635.54,21.8,0.11921,7e-05,15.47293]
[1778704510389,35.45,79644.55,21.8,0.11985,7e-05,15.53372]
[1778704516419,35.44,79649.49,21.8,0.1202,7e-05,15.56598]
[1778704524874,35.44,79649.49,21.8,0.12019,7e-05,15.56497]
[1778704531525,35.44,79649.26,21.8,0.12011,7e-05,15.5567]
[1778704537567,35.44,79649.4,21.8,0.12011,7e-05,15.55624]
[1778704542602,35.43,79648.01,21.8,0.11999,7e-05,15.54558]
[1778704548645,35.43,79648.07,21.8,0.11998,7e-05,15.54472]
[1778704553680,35.43,79648.7,21.8,0.12002,7e-05,15.54797]
[1778704559722,35.43,79648.69,21.8,0.12,7e-05,15.54664]
[1778704566771,35.43,79648.43,21.8,0.11997,7e-05,15.54358]
[1778704571807,35.43,79646.05,21.8,0.11979,7e-05,15.52651]
[1778704576842,35.42,79646.18,21.8,0.11979,7e-05,15.52671]
[1778704582884,35.42,79645.76,21.8,0.11975,7e-05,15.52303]
[1778704587919,35.42,79645.98,21.8,0.11976,7e-05,15.52391]
[1778704592954,35.42,79641.39,21.8,0.1194,7e-05,15.48853]
[1778704598996,35.42,79643.73,21.8,0.11956,7e-05,15.50387]
[1778704604410,35.42,79637.9,21.8,0.11914,7e-05,15.46368]
[1778704607218,35.42,79630.41,21.8,0.1186,7e-05,15.41258]
[1778704613094,35.42,79623.99,21.8,0.11814,7e-05,15.36916]
[1778704618129,35.42,79630.3,21.8,0.11859,7e-05,15.41232]
[1778704623165,35.42,79637.65,21.8,0.11912,7e-05,15.46218]
[1778704628446,35.42,79637.64,21.8,0.11912,7e-05,15.46185]
[1778704634242,35.42,79638.19,21.8,0.11915,7e-05,15.46489]
[1778704639277,35.42,79637.13,21.8,0.11907,7e-05,15.45721]
[1778704644805,35.42,79637.28,21.8,0.11908,7e-05,15.45794]
[1778704650354,35.42,79636.86,21.8,0.11904,7e-05,15.45419]
[1778704656396,35.42,79636.84,21.8,0.119,7e-05,15.44967]
[1778704662438,35.41,79629.42,21.8,0.11846,7e-05,15.39862]
[1778704667473,35.41,79625.54,21.8,0.11818,7e-05,15.37222]
[1778704672508,35.41,79625.33,21.8,0.11817,7e-05,15.37088]
[1778704680565,35.41,79631.25,21.8,0.1186,7e-05,15.41137]
[1778704685600,35.41,79642.36,21.8,0.1194,7e-05,15.48672]
[1778704690636,35.41,79642.75,21.8,0.11941,7e-05,15.48849]
[1778704697887,35.41,79642.44,21.8,0.11939,7e-05,15.48582]
[1778704703728,35.41,79642.43,21.8,0.11937,7e-05,15.48463]
[1778704709770,35.41,79642.35,21.8,0.11936,7e-05,15.48336]
[1778704714805,35.41,79642.09,21.8,0.11931,7e-05,15.47719]
[1778704723868,35.41,79642.0,21.8,0.11929,7e-05,15.47542]
[1778704730918,35.4,79641.93,21.8,0.11927,7e-05,15.47399]
[1778704740988,35.4,79641.09,21.8,0.1192,7e-05,15.46703]
[1778704746023,35.4,79640.77,21.8,0.11917,7e-05,15.46435]
[1778704746730,35.4,79640.77,21.8,0.11917,7e-05,15.46435]
[1778704751599,35.4,79645.38,21.8,0.1195,7e-05,15.49535]
[1778704757100,35.4,79645.18,21.8,0.11948,7e-05,15.49311]
[1778704764149,35.4,79644.87,21.8,0.11945,7e-05,15.49019]
[1778704767677,35.4,79642.69,21.8,0.11929,7e-05,15.47512]
[1778704767677,35.4,79642.69,21.8,0.11929,7e-05,15.47512]
[1778704772967,35.4,79641.12,21.8,0.11914,7e-05,15.46027]
[1778704773300,35.4,79641.09,21.8,0.11914,7e-05,15.45996]
[1778704774133,35.4,79641.09,21.8,0.11914,7e-05,15.45996]
[1778704783719,35.4,79640.15,21.8,0.11907,7e-05,15.45311]
[1778704788981,35.4,79640.42,21.8,0.11908,7e-05,15.45479]
[1778704796373,35.4,79641.22,21.8,0.11914,7e-05,15.45974]
[1778704798599,35.4,79641.26,21.8,0.11914,7e-05,15.45996]
[1778704799048,35.4,79641.26,21.8,0.11914,7e-05,15.45996]
[1778704806566,35.39,79646.84,21.8,0.11954,7e-05,15.49769]
[1778704807203,35.39,79646.84,21.8,0.11954,7e-05,15.49769]
[1778704812389,35.39,79645.12,21.8,0.11941,7e-05,15.48534]
[1778704818528,35.39,79645.12,21.8,0.1194,7e-05,15.48458]
[1778704828598,35.39,79645.12,21.8,0.11939,7e-05,15.48374]
[1778704835225,35.39,79645.12,21.8,0.11939,7e-05,15.48374]
[1778704841689,35.39,79645.09,21.8,0.11935,7e-05,15.47888]
[1778704847731,35.39,79645.16,21.8,0.11935,7e-05,15.47891]
[1778704849582,35.39,79645.16,21.8,0.11935,7e-05,15.47891]
[1778704849873,35.39,79645.16,21.8,0.11935,7e-05,15.47891]
[1778704850781,35.39,79664.06,21.8,0.12073,7e-05,15.60792]
[1778704855788,35.39,79663.04,21.8,0.12064,7e-05,15.59985]
[1778704860961,35.38,79663.01,21.8,0.12063,7e-05,15.59836]
[1778704862862,35.38,79642.33,21.8,0.11912,7e-05,15.4566]
[1778704868068,35.38,79649.94,21.8,0.11966,7e-05,15.50818]
[1778704877870,35.38,79654.11,21.8,0.11995,7e-05,15.53546]
[1778704882990,35.38,79659.34,21.8,0.12032,7e-05,15.56995]
[1778704888025,35.38,79659.3,21.8,0.12031,7e-05,15.5687]
[1778704893060,35.38,79657.15,21.8,0.12012,7e-05,15.54933]
[1778704898095,35.38,79656.67,21.8,0.12007,7e-05,15.54528]
[1778704903130,35.37,79656.71,21.8,0.12007,7e-05,15.54481]
[1778704908165,35.37,79656.62,21.8,0.12005,7e-05,15.54346]
[1778704913200,35.37,79656.59,21.8,0.12004,7e-05,15.54248]
[1778704918235,35.37,79657.07,21.8,0.12007,7e-05,15.54492]
[1778704923270,35.37,79656.52,21.8,0.12002,7e-05,15.54017]
[1778704929312,35.37,79658.42,21.8,0.12014,7e-05,15.55191]
[1778704934347,35.36,79658.28,21.8,0.12012,7e-05,15.54975]
[1778704939382,35.36,79658.33,21.8,0.12011,7e-05,15.54891]
[1778704944417,35.36,79659.18,21.8,0.12016,7e-05,15.55353]
[1778704950459,35.36,79659.55,21.8,0.12017,7e-05,15.55461]
[1778704956206,35.36,79659.66,21.8,0.12014,7e-05,15.55065]
[1778704961536,35.35,79662.59,21.8,0.12034,7e-05,15.56898]
[1778704966572,35.35,79661.31,21.8,0.12023,7e-05,15.55894]
[1778704973621,35.35,79664.05,21.8,0.12041,7e-05,15.57587]
[1778704978657,35.35,79664.05,21.8,0.1204,7e-05,15.57457]
[1778704981325,35.35,79664.05,21.8,0.1204,7e-05,15.57457]
[1778704981362,35.35,79664.05,21.8,0.1204,7e-05,15.57457]
[1778704981374,35.35,79664.8,21.8,0.12044,7e-05,15.57893]
[1778704982685,35.35,79677.94,21.8,0.12141,7e-05,15.66932]
[1778704987720,35.35,79681.38,21.8,0.12167,7e-05,15.69404]
[1778704992915,35.35,79681.6,21.8,0.1217,7e-05,15.69644]
[1778704999804,35.35,79687.52,21.8,0.12215,7e-05,15.73858]
[1778705003581,35.35,79689.33,21.8,0.12229,7e-05,15.75132]
[1778705003583,35.35,79689.33,21.8,0.12229,7e-05,15.75132]
[1778705003682,35.35,79689.33,21.8,0.12229,7e-05,15.75159]
[1778705008825,35.35,79689.15,21.8,0.12226,7e-05,15.74839]
[1778705008867,35.35,79689.18,21.8,0.12225,7e-05,15.7481]
[1778705013896,35.35,79692.69,21.8,0.12249,7e-05,15.76903]
[1778705016328,35.35,79694.42,21.8,0.12263,7e-05,15.78116]
[1778705017274,35.35,79694.82,21.8,0.12266,7e-05,15.78402]
[1778705017275,35.35,79694.82,21.8,0.12266,7e-05,15.78402]
[1778705021583,35.35,79703.87,21.8,0.12333,7e-05,15.84665]
[1778705026340,35.35,79709.27,21.8,0.12373,7e-05,15.88385]
[1778705028122,35.35,79708.54,21.8,0.12368,7e-05,15.87877]
[1778705034890,35.35,79703.68,21.8,0.12332,7e-05,15.84522]
[1778705040084,35.35,79707.04,21.8,0.12356,7e-05,15.86832]
[1778705041733,35.35,79707.22,21.8,0.12358,7e-05,15.86954]
[1778705048690,35.35,79708.19,21.8,0.12365,7e-05,15.87605]
[1778705050662,35.35,79708.2,21.8,0.12365,7e-05,15.87606]
[1778705051287,35.35,79708.2,21.8,0.12365,7e-05,15.87606]
[1778705052323,35.35,79708.14,21.8,0.12364,7e-05,15.87562]
[1778705055149,35.35,79708.14,21.8,0.12364,7e-05,15.8756]
[1778705055342,35.35,79708.14,21.8,0.12364,7e-05,15.8756]
[1778705055443,35.35,79704.37,21.8,0.12336,7e-05,15.84958]
[1778705056218,35.35,79704.37,21.8,0.12336,7e-05,15.84958]
[1778705062238,35.35,79694.12,21.8,0.12259,7e-05,15.77753]
[1778705067273,35.35,79693.85,21.8,0.12255,7e-05,15.77466]
[1778705068968,35.35,79693.88,21.8,0.12255,7e-05,15.77467]
[1778705074322,35.34,79694.05,21.8,0.12253,7e-05,15.77085]
[1778705080364,35.34,79694.18,21.8,0.12253,7e-05,15.77051]
[1778705085399,35.34,79694.25,21.8,0.12252,7e-05,15.76997]
[1778705090227,35.34,79694.29,21.8,0.12252,7e-05,15.76964]
[1778705090434,35.34,79694.33,21.8,0.12251,7e-05,15.76951]
[1778705095469,35.34,79695.49,21.8,0.12261,7e-05,15.77808]
[1778705100504,35.34,79694.63,21.8,0.12255,7e-05,15.77274]
[1778705103750,35.34,79694.99,21.8,0.12258,7e-05,15.77555]
[1778705107714,35.34,79704.3,21.8,0.12327,7e-05,15.83979]
[1778705108213,35.34,79704.3,21.8,0.12327,7e-05,15.83979]
[1778705108851,35.34,79704.18,21.8,0.12326,7e-05,15.83902]
[1778705109768,35.34,79704.3,21.8,0.12327,7e-05,15.83988]
[1778705110622,35.34,79705.11,21.8,0.12333,7e-05,15.84545]
[1778705113291,35.34,79705.82,21.8,0.12339,7e-05,15.85038]
[1778705114310,35.34,79705.92,21.8,0.12339,7e-05,15.8511]
[1778705119806,35.34,79709.96,21.8,0.1237,7e-05,15.87901]
[1778705119808,35.34,79709.96,21.8,0.1237,7e-05,15.87901]
[1778705125680,35.34,79710.56,21.8,0.12374,7e-05,15.883]
[1778705130708,35.34,79710.63,21.8,0.12374,7e-05,15.88343]
[1778705131676,35.34,79711.59,21.8,0.12381,7e-05,15.89004]
[1778705132680,35.34,79712.57,21.8,0.12386,7e-05,15.893]
[1778705133626,35.34,79719.21,21.8,0.12436,7e-05,15.93875]
[1778705134666,35.34,79720.28,21.8,0.12444,7e-05,15.94598]
[1778705135636,35.34,79721.37,21.8,0.12452,7e-05,15.95349]
[1778705135671,35.34,79721.37,21.8,0.12452,7e-05,15.95349]
[1778705135751,35.34,79721.37,21.8,0.12452,7e-05,15.95349]
[1778705136551,35.34,79721.37,21.8,0.12452,7e-05,15.95349]
[1778705136671,35.34,79722.42,21.8,0.12459,7e-05,15.96065]
[1778705136742,35.34,79722.42,21.8,0.12459,7e-05,15.96065]
[1778705142587,35.34,79731.89,21.8,0.12529,8e-05,16.02505]
[1778705142875,35.34,79731.89,21.8,0.12529,8e-05,16.02505]
[1778705148064,35.34,79728.37,21.8,0.12502,7e-05,16.00006]
[1778705152227,35.34,79728.53,21.8,0.12503,7e-05,16.00069]
[1778705153184,35.34,79728.87,21.8,0.12505,7e-05,16.0028]
[1778705157723,35.34,79727.79,21.8,0.12497,7e-05,15.99493]
[1778705160582,35.34,79727.31,21.8,0.12493,7e-05,15.99125]
[1778705166999,35.34,79726.53,21.8,0.12486,7e-05,15.98539]
[1778705172034,35.33,79726.51,21.8,0.12486,7e-05,15.98491]
[1778705177069,35.33,79722.67,21.8,0.12457,7e-05,15.95814]
[1778705180036,35.33,79722.19,21.8,0.12453,7e-05,15.95473]
[1778705185115,35.33,79721.35,21.8,0.12446,7e-05,15.94876]
[1778705185236,35.33,79721.35,21.8,0.12446,7e-05,15.94876]
[1778705185305,35.33,79721.35,21.8,0.12446,7e-05,15.94876]
[1778705185336,35.33,79721.35,21.8,0.12446,7e-05,15.9487]
[1778705187217,35.33,79716.35,21.8,0.12409,7e-05,15.91423]
[1778705187269,35.33,79706.03,21.8,0.12332,7e-05,15.84248]
[1778705189017,35.33,79696.11,21.8,0.12258,7e-05,15.77422]
[1778705194190,35.33,79684.09,21.8,0.12164,7e-05,15.6851]
[1778705199226,35.33,79674.12,21.8,0.12089,7e-05,15.61544]
[1778705199664,35.33,79674.12,21.8,0.12089,7e-05,15.61544]
[1778705205268,35.32,79677.03,21.8,0.12109,7e-05,15.63383]
[1778705209524,35.32,79676.89,21.8,0.12107,7e-05,15.63193]
[1778705210569,35.32,79675.62,21.8,0.12097,7e-05,15.62291]
[1778705210635,35.32,79675.62,21.8,0.12097,7e-05,15.62291]
[1778705212686,35.32,79661.57,21.8,0.11994,7e-05,15.52587]
[1778705212706,35.32,79661.57,21.8,0.11994,7e-05,15.52587]
[1778705214956,35.32,79663.32,21.8,0.12006,7e-05,15.53752]
[1778705220443,35.32,79673.09,21.8,0.12076,7e-05,15.60323]
[1778705226415,35.32,79674.45,21.8,0.12084,7e-05,15.61066]
[1778705231450,35.31,79675.38,21.8,0.12089,7e-05,15.61567]
[1778705236485,35.31,79665.86,21.8,0.12018,7e-05,15.54923]
[1778705241520,35.31,79675.6,21.8,0.12088,7e-05,15.61497]
[1778705246555,35.31,79679.22,21.8,0.12113,7e-05,15.63838]
[1778705251590,35.3,79678.42,21.8,0.12103,7e-05,15.62759]
[1778705256625,35.3,79678.27,21.8,0.12101,7e-05,15.62514]
[1778705261665,35.3,79671.88,21.8,0.12053,7e-05,15.58006]
[1778705266703,35.3,79678.75,21.8,0.12102,7e-05,15.62597]
[1778705271735,35.3,79678.72,21.8,0.121,7e-05,15.62441]
[1778705278784,35.29,79678.54,21.8,0.12096,7e-05,15.62133]
[1778705283819,35.29,79678.79,21.8,0.12097,7e-05,15.62176]
[1778705288857,35.29,79678.85,21.8,0.12096,7e-05,15.62091]
[1778705290224,35.29,79678.85,21.8,0.12096,7e-05,15.62091]
[1778705290743,35.29,79680.12,21.8,0.12105,7e-05,15.62938]
[1778705293260,35.29,79681.04,21.8,0.12111,7e-05,15.63544]
[1778705301948,35.28,79679.16,21.8,0.12095,7e-05,15.61981]
[1778705306983,35.28,79678.89,21.8,0.12091,7e-05,15.61682]
[1778705312018,35.28,79680.38,21.8,0.12099,7e-05,15.62216]
[1778705317053,35.28,79681.22,21.8,0.12104,7e-05,15.62677]
[1778705322088,35.28,79680.16,21.8,0.12095,7e-05,15.61837]
[1778705327123,35.28,79679.53,21.8,0.12089,7e-05,15.61298]
[1778705332163,35.27,79679.27,21.8,0.12086,7e-05,15.61015]
[1778705337197,35.27,79679.45,21.8,0.12086,7e-05,15.61036]
[1778705342233,35.27,79678.04,21.8,0.12075,7e-05,15.5997]
[1778705347268,35.27,79685.01,21.8,0.12125,7e-05,15.64663]
[1778705352304,35.27,79680.85,21.8,0.12093,7e-05,15.61685]
[1778705358345,35.26,79680.71,21.8,0.1209,7e-05,15.61421]
[1778705364389,35.26,79680.43,21.8,0.12086,7e-05,15.61073]
[1778705369423,35.26,79678.89,21.8,0.12074,7e-05,15.59904]
[1778705372754,35.26,79676.54,21.8,0.12053,7e-05,15.57839]
[1778705378487,35.26,79675.52,21.8,0.12044,7e-05,15.56987]
[1778705383522,35.25,79673.53,21.8,0.12028,7e-05,15.5552]
[1778705389564,35.25,79673.64,21.8,0.12028,7e-05,15.55489]
[1778705391294,35.25,79678.9,21.8,0.12066,7e-05,15.59085]
[1778705399369,35.25,79683.52,21.8,0.12099,7e-05,15.6214]
[1778705404669,35.25,79681.53,21.8,0.12082,7e-05,15.60574]
[1778705409601,35.25,79681.53,21.8,0.12082,7e-05,15.60574]
[1778705409718,35.25,79681.53,21.8,0.12082,7e-05,15.60574]
[1778705415746,35.24,79678.82,21.8,0.1206,7e-05,15.5851]
[1778705420781,35.24,79679.14,21.8,0.12062,7e-05,15.58653]
[1778705426823,35.24,79679.21,21.8,0.12061,7e-05,15.58606]
[1778705432435,35.24,79679.2,21.8,0.1206,7e-05,15.58552]
[1778705437865,35.24,79679.2,21.8,0.12057,7e-05,15.58085]
[1778705440571,35.24,79679.36,21.8,0.12058,7e-05,15.58153]
[1778705441342,35.24,79679.65,21.8,0.1206,7e-05,15.58325]
[1778705446964,35.24,79671.38,21.8,0.11999,7e-05,15.52615]
[1778705455020,35.24,79670.53,21.8,0.11992,7e-05,15.51992]
[1778705460371,35.24,79669.96,21.8,0.11988,7e-05,15.51589]
[1778705460761,35.24,79669.96,21.8,0.11988,7e-05,15.51589]
[1778705460900,35.24,79669.96,21.8,0.11988,7e-05,15.51577]
[1778705461716,35.24,79669.96,21.8,0.11988,7e-05,15.51577]
[1778705467777,35.24,79665.22,21.8,0.11953,7e-05,15.48329]
[1778705470829,35.24,79667.28,21.8,0.11968,7e-05,15.49739]
[1778705470829,35.24,79667.28,21.8,0.11968,7e-05,15.49739]
[1778705475769,35.24,79665.82,21.8,0.11957,7e-05,15.48728]
[1778705477321,35.24,79662.68,21.8,0.11934,7e-05,15.46574]
[1778705478251,35.24,79659.47,21.8,0.11911,7e-05,15.44375]
[1778705479203,35.24,79657.56,21.8,0.11897,7e-05,15.43071]
[1778705484805,35.24,79654.07,21.8,0.11872,7e-05,15.40726]
[1778705488427,35.24,79657.19,21.8,0.11895,7e-05,15.42906]
[1778705490269,35.24,79672.84,21.8,0.1201,7e-05,15.53652]
[1778705495868,35.24,79674.23,21.8,0.12017,7e-05,15.54179]
[1778705500898,35.24,79667.08,21.8,0.11964,7e-05,15.49238]
[1778705509403,35.24,79667.88,21.8,0.11969,7e-05,15.49727]
[1778705511589,35.24,79667.82,21.8,0.11969,7e-05,15.49678]
[1778705517465,35.23,79680.22,21.8,0.12059,7e-05,15.58093]
[1778705522679,35.23,79679.77,21.8,0.12054,7e-05,15.57696]
[1778705528328,35.23,79679.9,21.8,0.12054,7e-05,15.57644]
[1778705533869,35.23,79679.57,21.8,0.1205,7e-05,15.57344]
[1778705538947,35.23,79675.52,21.8,0.12019,7e-05,15.54388]
[1778705544937,35.22,79672.35,21.8,0.11994,7e-05,15.52081]
[1778705544937,35.22,79672.35,21.8,0.11994,7e-05,15.52081]
[1778705550776,35.22,79672.63,21.8,0.11995,7e-05,15.5215]
[1778705555648,35.22,79671.81,21.8,0.11985,7e-05,15.51082]
[1778705560768,35.22,79671.74,21.8,0.11983,7e-05,15.50905]
[1778705565803,35.22,79671.52,21.8,0.1198,7e-05,15.50642]
[1778705570838,35.21,79673.49,21.8,0.11994,7e-05,15.51882]
[1778705576880,35.21,79672.93,21.8,0.11988,7e-05,15.51352]
[1778705581915,35.21,79670.51,21.8,0.11969,7e-05,15.49578]
[1778705587957,35.21,79670.69,21.8,0.11969,7e-05,15.49583]
[1778705592992,35.21,79671.45,21.8,0.11973,7e-05,15.50014]
[1778705595378,35.21,79671.86,21.8,0.11976,7e-05,15.50278]
[1778705596280,35.21,79671.94,21.8,0.11976,7e-05,15.50297]
[1778705602581,35.21,79672.02,21.8,0.11976,7e-05,15.50285]
[1778705607622,35.2,79672.2,21.8,0.11977,7e-05,15.50316]
[1778705608651,35.2,79672.2,21.8,0.11976,7e-05,15.50286]
[1778705616153,35.2,79671.31,21.8,0.11966,7e-05,15.49194]
[1778705620331,35.2,79670.84,21.8,0.11963,7e-05,15.48849]
[1778705626225,35.2,79671.25,21.8,0.11965,7e-05,15.49048]
[1778705631260,35.2,79671.39,21.8,0.11965,7e-05,15.49094]
[1778705640323,35.2,79671.57,21.8,0.11966,7e-05,15.49139]
[1778705644445,35.2,79671.64,21.8,0.11966,7e-05,15.49163]
[1778705651400,35.2,79671.7,21.8,0.11966,7e-05,15.49145]
[1778705653268,35.2,79672.47,21.8,0.11971,7e-05,15.49667]
[1778705654672,35.2,79672.54,21.8,0.11972,7e-05,15.49708]
[1778705655245,35.2,79672.54,21.8,0.11971,7e-05,15.49693]
[1778705655578,35.2,79672.54,21.8,0.11971,7e-05,15.49693]
[1778705661470,35.2,79671.82,21.8,0.11966,7e-05,15.49154]
[1778705665114,35.2,79671.38,21.8,0.11962,7e-05,15.48837]
[1778705672547,35.2,79665.12,21.8,0.11914,7e-05,15.44162]
[1778705678845,35.2,79664.51,21.8,0.1191,7e-05,15.43747]
[1778705684676,35.2,79664.98,21.8,0.11913,7e-05,15.44076]
[1778705690675,35.2,79661.3,21.8,0.11887,7e-05,15.41558]
[1778705696717,35.2,79661.46,21.8,0.11888,7e-05,15.41685]
[1778705701752,35.2,79662.02,21.8,0.11892,7e-05,15.42082]
[1778705707795,35.2,79662.31,21.8,0.11894,7e-05,15.42289]
[1778705712830,35.2,79662.4,21.8,0.11895,7e-05,15.42357]
[1778705718872,35.2,79662.7,21.8,0.11897,7e-05,15.42569]
[1778705723907,35.2,79662.95,21.8,0.11899,7e-05,15.42745]
[1778705727777,35.2,79662.94,21.8,0.11899,7e-05,15.42741]
[1778705727939,35.2,79662.94,21.8,0.11899,7e-05,15.42741]
[1778705733984,35.2,79655.32,21.8,0.11842,7e-05,15.37175]
[1778705739622,35.2,79656.59,21.8,0.11851,7e-05,15.38073]
[1778705744891,35.2,79657.02,21.8,0.11855,7e-05,15.3842]
[1778705744892,35.2,79657.02,21.8,0.11855,7e-05,15.3842]
[1778705750090,35.2,79657.29,21.8,0.11858,7e-05,15.3867]
[1778705750191,35.2,79657.29,21.8,0.11858,7e-05,15.3867]
[1778705755298,35.2,79657.33,21.8,0.11858,7e-05,15.38722]
[1778705763181,35.2,79656.89,21.8,0.11855,7e-05,15.38446]
[1778705769223,35.2,79656.29,21.8,0.11851,7e-05,15.38046]
[1778705775265,35.2,79656.66,21.8,0.11854,7e-05,15.38307]
[1778705780300,35.2,79659.82,21.8,0.11877,7e-05,15.40477]
[1778705786223,35.2,79660.53,21.8,0.11882,7e-05,15.40956]
[1778705791377,35.2,79660.46,21.8,0.11879,7e-05,15.40523]
[1778705796412,35.2,79660.85,21.8,0.11882,7e-05,15.40781]
[1778705801447,35.2,79660.95,21.8,0.11882,7e-05,15.40835]
[1778705806482,35.2,79663.73,21.8,0.11902,7e-05,15.42714]
[1778705807256,35.2,79663.73,21.8,0.11902,7e-05,15.42714]
[1778705807631,35.2,79663.73,21.8,0.11902,7e-05,15.42714]
[1778705812719,35.2,79663.02,21.8,0.11897,7e-05,15.42206]
[1778705818566,35.2,79663.33,21.8,0.11898,7e-05,15.42377]
[1778705823601,35.2,79662.72,21.8,0.11894,7e-05,15.41933]
[1778705828636,35.2,79662.75,21.8,0.11894,7e-05,15.41929]
[1778705834238,35.2,79662.87,21.8,0.11894,7e-05,15.41997]
[1778705841727,35.2,79673.77,21.8,0.11973,7e-05,15.49364]
[1778705846762,35.19,79673.97,21.8,0.11973,7e-05,15.49438]
[1778705849126,35.19,79673.97,21.8,0.11973,7e-05,15.49438]
[1778705856832,35.19,79673.95,21.8,0.1197,7e-05,15.48933]
[1778705859681,35.19,79673.95,21.8,0.11969,7e-05,15.48912]
[1778705865259,35.19,79673.95,21.8,0.11969,7e-05,15.48876]
[1778705870932,35.19,79674.1,21.8,0.11969,7e-05,15.48912]
[1778705871346,35.19,79674.1,21.8,0.11969,7e-05,15.48912]
[1778705871596,35.19,79674.1,21.8,0.11969,7e-05,15.48912]
[1778705875300,35.19,79673.97,21.8,0.11968,7e-05,15.488]
[1778705881002,35.19,79674.0,21.8,0.11968,7e-05,15.48772]
[1778705881428,35.19,79674.0,21.8,0.11968,7e-05,15.48772]
[1778705886344,35.19,79674.23,21.8,0.11969,7e-05,15.48892]
[1778705886605,35.19,79674.23,21.8,0.11969,7e-05,15.48892]
[1778705893087,35.19,79674.3,21.8,0.11969,7e-05,15.48899]
[1778705898192,35.19,79674.24,21.8,0.11969,7e-05,15.48841]
[1778705905261,35.19,79674.39,21.8,0.11969,7e-05,15.48906]
[1778705912220,35.19,79674.26,21.8,0.11965,7e-05,15.48395]
[1778705917255,35.19,79674.12,21.8,0.11964,7e-05,15.48278]
[1778705924304,35.19,79673.36,21.8,0.11958,7e-05,15.47727]
[1778705931128,35.19,79673.81,21.8,0.11961,7e-05,15.48021]
[1778705936388,35.18,79679.47,21.8,0.12002,7e-05,15.51855]
[1778705941899,35.18,79679.13,21.8,0.11999,7e-05,15.51585]
[1778705943253,35.18,79679.46,21.8,0.12002,7e-05,15.51794]
[1778705950381,35.18,79686.62,21.8,0.12054,7e-05,15.56679]
[1778705955524,35.18,79686.57,21.8,0.12052,7e-05,15.56491]
[1778705962259,35.18,79686.7,21.8,0.12052,7e-05,15.56522]
[1778705968201,35.18,79686.7,21.8,0.12051,7e-05,15.56437]
[1778705974265,35.18,79686.56,21.8,0.1205,7e-05,15.563]
[1778705981084,35.18,79687.19,21.8,0.1205,7e-05,15.56237]
[1778705983721,35.17,79672.27,21.8,0.1194,7e-05,15.45905]
[1778705988756,35.18,79672.06,21.8,0.11939,7e-05,15.45766]
[1778705994798,35.17,79674.02,21.8,0.11953,7e-05,15.47104]
[1778705999837,35.17,79684.6,21.8,0.1203,7e-05,15.54356]
[1778706005879,35.17,79682.87,21.8,0.12017,7e-05,15.53096]
[1778706011921,35.17,79682.56,21.8,0.12014,7e-05,15.52812]
[1778706016957,35.17,79682.74,21.8,0.12014,7e-05,15.52875]
[1778706020598,35.17,79682.72,21.8,0.12014,7e-05,15.52835]
[1778706021263,35.17,79682.72,21.8,0.12014,7e-05,15.52835]
[1778706023796,35.17,79682.72,21.8,0.12014,7e-05,15.52797]
[1778706035091,35.17,79682.62,21.8,0.12009,7e-05,15.52189]
[1778706046169,35.17,79681.91,21.8,0.12002,7e-05,15.51565]
[1778706052210,35.16,79681.9,21.8,0.12001,7e-05,15.51487]
[1778706058825,35.16,79681.87,21.8,0.12,7e-05,15.51418]
[1778706065303,35.16,79681.87,21.8,0.11999,7e-05,15.51299]
[1778706073359,35.16,79681.68,21.8,0.11997,7e-05,15.51072]
[1778706083429,35.16,79681.68,21.8,0.11995,7e-05,15.50953]
[1778706091485,35.16,79681.73,21.8,0.11992,7e-05,15.50516]
[1778706096520,35.16,79675.3,21.8,0.11945,7e-05,15.46043]
[1778706101748,35.16,79675.05,21.8,0.11943,7e-05,15.45857]
[1778706115653,35.15,79675.04,21.8,0.11942,7e-05,15.45777]
[1778706127738,35.15,79674.56,21.8,0.11938,7e-05,15.45397]
[1778706134787,35.15,79675.1,21.8,0.11941,7e-05,15.45741]
[1778706139866,35.15,79669.79,21.8,0.11902,7e-05,15.42075]
[1778706139950,35.15,79669.79,21.8,0.11902,7e-05,15.42075]
[1778706140751,35.15,79666.45,21.8,0.11878,7e-05,15.39787]
[1778706140829,35.15,79652.03,21.8,0.11773,7e-05,15.29895]
[1778706142446,35.15,79652.03,21.8,0.11773,7e-05,15.29895]
[1778706148885,35.16,79650.07,21.8,0.11761,7e-05,15.28714]
[1778706154418,35.16,79648.77,21.8,0.1175,7e-05,15.27539]
[1778706154459,35.16,79648.77,21.8,0.1175,7e-05,15.27539]
[1778706154491,35.16,79648.77,21.8,0.1175,7e-05,15.27539]
[1778706156163,35.16,79633.86,21.8,0.11643,7e-05,15.17388]
[1778706160871,35.16,79624.08,21.8,0.11575,7e-05,15.10938]
[1778706162205,35.16,79624.47,21.8,0.11579,7e-05,15.11252]
[1778706162698,35.16,79624.47,21.8,0.1158,7e-05,15.11348]
[1778706163395,35.16,79624.47,21.8,0.1158,7e-05,15.11348]
[1778706163492,35.16,79624.47,21.8,0.1158,7e-05,15.11363]
[1778706164755,35.16,79624.47,21.8,0.1158,7e-05,15.11363]
[1778706165490,35.17,79624.39,21.8,0.1158,7e-05,15.11373]
[1778706165935,35.17,79624.39,21.8,0.1158,7e-05,15.11373]
[1778706166813,35.17,79623.98,21.8,0.11577,7e-05,15.11093]
[1778706166913,35.17,79623.98,21.8,0.11578,7e-05,15.11141]
[1778706172536,35.17,79622.67,21.8,0.11569,7e-05,15.10332]
[1778706178605,35.17,79620.81,21.8,0.11557,7e-05,15.09159]
[1778706180253,35.17,79620.98,21.8,0.11558,7e-05,15.09314]
[1778706180260,35.17,79620.98,21.8,0.11558,7e-05,15.09314]
[1778706180398,35.17,79626.18,21.8,0.11596,7e-05,15.12896]
[1778706181366,35.17,79626.18,21.8,0.11596,7e-05,15.12896]
[1778706181464,35.17,79626.18,21.8,0.11596,7e-05,15.12896]
[1778706181616,35.17,79626.18,21.8,0.11596,7e-05,15.12896]
[1778706182416,35.17,79635.34,21.8,0.11662,7e-05,15.1919]
[1778706182540,35.17,79635.34,21.8,0.11662,7e-05,15.1919]
[1778706182696,35.17,79639.63,21.8,0.11693,7e-05,15.22156]
[1778706183418,35.17,79639.63,21.8,0.11693,7e-05,15.22156]
[1778706184647,35.17,79641.49,21.8,0.11707,7e-05,15.23461]
[1778706186981,35.17,79640.99,21.8,0.11704,7e-05,15.23183]
[1778706190946,35.17,79640.71,21.8,0.11703,7e-05,15.23057]
[1778706194050,35.18,79640.42,21.8,0.11702,7e-05,15.22958]
[1778706194662,35.18,79634.85,21.8,0.11663,7e-05,15.19252]
[1778706195216,35.18,79634.85,21.8,0.11663,7e-05,15.19252]
[1778706196647,35.18,79633.51,21.8,0.11654,7e-05,15.18371]
[1778706197299,35.18,79633.51,21.8,0.11655,7e-05,15.18452]
[1778706198756,35.18,79633.38,21.8,0.11654,7e-05,15.18404]
[1778706200224,35.18,79632.79,21.8,0.1165,7e-05,15.18042]
[1778706200667,35.18,79631.41,21.8,0.11641,7e-05,15.1714]
[1778706203865,35.18,79624.85,21.8,0.11595,7e-05,15.12794]
[1778706204284,35.18,79624.56,21.8,0.11594,7e-05,15.12645]
[1778706204770,35.18,79624.56,21.8,0.11594,7e-05,15.12645]
[1778706210040,35.18,79623.53,21.8,0.11587,7e-05,15.12032]
[1778706210042,35.18,79623.53,21.8,0.11587,7e-05,15.12032]
[1778706210141,35.19,79623.53,21.8,0.11587,7e-05,15.12051]
[1778706212101,35.19,79623.44,21.8,0.11585,7e-05,15.11664]
[1778706217375,35.19,79623.62,21.8,0.1159,7e-05,15.12131]
[1778706219212,35.19,79623.32,21.8,0.11588,7e-05,15.11975]
[1778706219720,35.19,79622.52,21.8,0.11583,7e-05,15.1143]
[1778706220340,35.19,79622.52,21.8,0.11583,7e-05,15.1143]
[1778706220398,35.19,79618.89,21.8,0.11557,7e-05,15.09003]
[1778706225432,35.19,79619.19,21.8,0.11561,7e-05,15.0933]
[1778706229157,35.2,79619.24,21.8,0.11561,7e-05,15.09405]
[1778706241544,35.2,79619.34,21.8,0.11565,7e-05,15.09756]
[1778706243698,35.2,79619.24,21.8,0.11565,7e-05,15.09708]
[1778706244565,35.2,79627.58,21.8,0.11625,7e-05,15.15469]
[1778706250607,35.21,79627.56,21.8,0.11628,7e-05,15.15715]
[1778706255642,35.21,79628.0,21.8,0.11633,7e-05,15.16233]
[1778706260677,35.21,79627.92,21.8,0.11635,7e-05,15.16394]
[1778706265712,35.22,79627.5,21.8,0.11634,7e-05,15.16324]
[1778706267676,35.22,79627.5,21.8,0.11634,7e-05,15.16324]
[1778706267726,35.22,79627.32,21.8,0.11634,7e-05,15.16289]
[1778706274775,35.22,79627.38,21.8,0.11633,7e-05,15.16038]
[1778706280817,35.22,79627.59,21.8,0.11635,7e-05,15.16252]
[1778706285852,35.22,79627.59,21.8,0.11636,7e-05,15.1631]
[1778706291894,35.22,79626.73,21.8,0.11631,7e-05,15.15796]
[1778706296929,35.22,79626.67,21.8,0.11631,7e-05,15.15815]
[1778706301964,35.22,79683.58,21.8,0.12044,7e-05,15.54844]
[1778706310020,35.22,79683.58,21.8,0.12041,7e-05,15.54527]
[1778706312834,35.22,79683.47,21.8,0.1204,7e-05,15.54395]
[1778706312836,35.22,79683.47,21.8,0.1204,7e-05,15.54395]
[1778706313041,35.22,79683.73,21.8,0.12041,7e-05,15.54548]
[1778706316466,35.22,79684.36,21.8,0.12046,7e-05,15.54996]
[1778706316476,35.22,79684.36,21.8,0.12046,7e-05,15.54996]
[1778706316535,35.22,79684.41,21.8,0.12047,7e-05,15.55049]
[1778706317661,35.22,79621.11,21.8,0.11588,7e-05,15.11754]
[1778706322016,35.22,79617.51,21.8,0.11564,7e-05,15.09425]
[1778706323137,35.22,79616.49,21.8,0.11557,7e-05,15.08811]
[1778706332174,35.23,79617.11,21.8,0.11563,7e-05,15.0919]
[1778706337229,35.23,79617.18,21.8,0.11565,7e-05,15.09401]
[1778706342244,35.23,79616.74,21.8,0.11564,7e-05,15.09254]
[1778706347613,35.23,79616.45,21.8,0.11563,7e-05,15.09172]
[1778706353321,35.24,79611.18,21.8,0.11527,7e-05,15.05796]
[1778706358357,35.24,79609.04,21.8,0.11514,7e-05,15.04487]
[1778706359952,35.24,79609.04,21.8,0.11514,7e-05,15.04487]
[1778706365405,35.24,79611.48,21.8,0.11533,7e-05,15.06328]
[1778706368426,35.24,79593.81,21.8,0.11408,7e-05,14.94391]
[1778706369959,35.24,79590.83,21.8,0.11388,7e-05,14.92401]
[1778706375475,35.25,79588.29,21.8,0.11373,7e-05,14.90934]
[1778706380510,35.25,79588.48,21.8,0.11376,7e-05,14.91275]
[1778706385545,35.26,79588.28,21.8,0.11377,7e-05,14.91392]
[1778706397629,35.26,79587.84,21.8,0.11377,7e-05,14.91195]
[1778706399725,35.26,79567.8,21.8,0.11237,7e-05,14.77705]
[1778706405687,35.27,79571.87,21.8,0.11269,7e-05,14.80772]
[1778706410722,35.27,79571.77,21.8,0.11271,7e-05,14.80972]
[1778706416789,35.28,79571.49,21.8,0.11273,7e-05,14.81108]
[1778706421824,35.28,79563.63,21.8,0.11221,7e-05,14.7608]
[1778706427139,35.29,79563.61,21.8,0.11223,7e-05,14.76304]
[1778706428902,35.29,79563.05,21.8,0.1122,7e-05,14.76044]
[1778706429208,35.29,79558.15,21.8,0.11187,7e-05,14.72797]
[1778706429362,35.29,79558.15,21.8,0.11187,7e-05,14.72797]
[1778706429890,35.29,79544.28,21.8,0.11091,7e-05,14.63481]
[1778706430942,35.29,79529.84,21.8,0.10991,7e-05,14.53816]
[1778706436941,35.3,79533.62,21.8,0.11021,7e-05,14.56693]
[1778706438565,35.3,79533.62,21.8,0.11022,7e-05,14.56746]
[1778706438664,35.3,79533.62,21.8,0.11022,7e-05,14.56798]
[1778706440607,35.3,79533.62,21.8,0.11022,7e-05,14.56798]
[1778706446003,35.31,79532.08,21.8,0.11018,7e-05,14.56352]
[1778706452569,35.31,79532.12,21.8,0.1102,7e-05,14.56546]
[1778706458087,35.32,79531.3,21.8,0.1102,7e-05,14.56439]
[1778706463429,35.33,79532.9,21.8,0.11036,7e-05,14.5791]
[1778706463437,35.33,79532.9,21.8,0.11036,7e-05,14.5791]
[1778706463462,35.33,79532.9,21.8,0.11036,7e-05,14.5791]
[1778706469164,35.33,79520.83,21.8,0.10956,7e-05,14.50136]
[1778706474907,35.34,79518.55,21.8,0.10943,7e-05,14.48895]
[1778706478582,35.34,79517.69,21.8,0.1094,7e-05,14.48546]
[1778706478779,35.34,79517.1,21.8,0.10936,7e-05,14.48208]
[1778706484269,35.34,79507.92,21.8,0.10875,7e-05,14.42212]
[1778706488698,35.35,79494.59,21.8,0.10787,7e-05,14.33498]
[1778706494350,35.35,79482.91,21.8,0.1071,7e-05,14.25933]
[1778706500686,35.36,79477.37,21.8,0.10676,7e-05,14.22618]
[1778706506433,35.36,79483.45,21.8,0.10721,7e-05,14.27065]
[1778706511468,35.37,79486.46,21.8,0.10742,7e-05,14.28975]
[1778706516506,35.37,79491.06,21.8,0.10776,7e-05,14.32305]
[1778706521541,35.38,79475.32,21.8,0.10673,7e-05,14.22089]
[1778706526626,35.38,79475.64,21.8,0.10678,7e-05,14.22625]
[1778706531676,35.39,79474.35,21.8,0.10672,7e-05,14.22027]
[1778706537655,35.39,79464.13,21.8,0.10609,7e-05,14.15734]
[1778706542693,35.4,79465.76,21.8,0.10624,7e-05,14.17196]
[1778706547728,35.4,79458.53,21.8,0.10579,7e-05,14.1278]
[1778706552764,35.41,79446.75,21.8,0.10504,7e-05,14.05346]
[1778706557799,35.41,79444.31,21.8,0.10491,7e-05,14.04019]
[1778706561057,35.42,79425.06,21.8,0.10366,7e-05,13.91487]
[1778706566248,35.42,79438.08,21.8,0.10455,7e-05,14.00442]
[1778706571932,35.43,79453.94,21.8,0.10564,7e-05,14.11204]
[1778706577939,35.43,79452.05,21.8,0.10552,7e-05,14.09907]
[1778706583981,35.44,79452.08,21.8,0.10555,7e-05,14.10223]
[1778706590025,35.44,79451.83,21.8,0.10557,7e-05,14.10366]
[1778706595060,35.45,79451.83,21.8,0.1056,7e-05,14.10629]
[1778706601102,35.45,79451.8,21.8,0.10563,7e-05,14.10933]
[1778706606137,35.46,79451.92,21.8,0.10566,7e-05,14.11284]
[1778706611172,35.46,79451.89,21.8,0.10569,7e-05,14.11538]
[1778706616546,35.46,79449.69,21.8,0.10557,7e-05,14.10359]
[1778706618381,35.47,79429.29,21.8,0.10423,7e-05,13.97033]
[1778706624275,35.47,79414.9,21.8,0.10334,7e-05,13.88064]
[1778706629310,35.48,79416.44,21.8,0.10348,7e-05,13.89504]
[1778706634345,35.49,79407.73,21.8,0.10293,7e-05,13.83856]
[1778706639900,35.5,79398.35,21.8,0.10237,7e-05,13.78174]
[1778706644945,35.5,79389.03,21.8,0.10181,6e-05,13.72491]
[1778706645655,35.51,79389.06,21.8,0.10183,6e-05,13.72723]
[1778706646347,35.51,79376.54,21.8,0.10103,6e-05,13.64661]
[1778706646478,35.51,79376.54,21.8,0.10103,6e-05,13.64661]
[1778706646545,35.51,79376.54,21.8,0.10103,6e-05,13.64661]
[1778706647160,35.52,79373.99,21.8,0.10095,6e-05,13.63829]
[1778706652299,35.52,79385.54,21.8,0.10173,6e-05,13.71687]
[1778706656806,35.53,79370.15,21.8,0.10077,6e-05,13.61981]
[1778706662541,35.54,79373.09,21.8,0.10101,6e-05,13.64368]
[1778706667090,35.54,79354.81,21.8,0.09987,6e-05,13.52835]
[1778706672756,35.55,79351.78,21.8,0.09972,6e-05,13.51246]
[1778706679106,35.59,79350.76,21.8,0.09994,6e-05,13.5346]
[1778706684696,35.64,79340.85,21.8,0.09961,6e-05,13.50019]
[1778706689153,35.64,79324.34,21.8,0.09859,6e-05,13.39621]
[1778706690035,35.66,79338.82,21.8,0.09958,6e-05,13.49665]
[1778706691188,35.66,79352.82,21.8,0.10045,6e-05,13.58423]
[1778706693628,35.66,79359.05,21.8,0.10086,6e-05,13.62508]
[1778706693760,35.66,79364.44,21.8,0.10121,6e-05,13.66081]
[1778706694341,35.66,79364.44,21.8,0.10121,6e-05,13.66081]
[1778706694357,35.66,79364.44,21.8,0.10121,6e-05,13.66081]
[1778706696421,35.66,79381.09,21.8,0.10232,6e-05,13.7721]
[1778706700648,35.67,79396.31,21.8,0.10334,7e-05,13.8745]
[1778706702050,35.67,79399.3,21.8,0.10353,7e-05,13.89406]
[1778706707858,35.67,79396.4,21.8,0.10339,7e-05,13.87944]
[1778706712893,35.68,79401.33,21.8,0.10375,7e-05,13.91552]
[1778706717929,35.68,79401.24,21.8,0.10378,7e-05,13.91818]
[1778706722964,35.69,79402.27,21.8,0.10388,7e-05,13.92825]
[1778706727999,35.7,79401.79,21.8,0.10388,7e-05,13.92844]
[1778706733034,35.7,79401.77,21.8,0.10392,7e-05,13.9317]
[1778706738069,35.71,79401.8,21.8,0.10395,7e-05,13.93532]
[1778706743104,35.71,79401.58,21.8,0.10397,7e-05,13.93729]
[1778706748139,35.72,79402.24,21.8,0.10405,7e-05,13.945]
[1778706748975,35.72,79402.24,21.8,0.10405,7e-05,13.945]
[1778706749019,35.72,79402.24,21.8,0.10405,7e-05,13.945]
[1778706754184,35.72,79423.15,21.8,0.10544,7e-05,14.08185]
[1778706758508,35.73,79425.0,21.8,0.10558,7e-05,14.09593]
[1778706762240,35.73,79406.61,21.8,0.10439,7e-05,13.97739]
[1778706768004,35.73,79406.33,21.8,0.10441,7e-05,13.9789]
[1778706768331,35.73,79406.33,21.8,0.10441,7e-05,13.9789]
[1778706771379,35.74,79410.77,21.8,0.10473,7e-05,14.01052]
[1778706776424,35.74,79411.52,21.8,0.10481,7e-05,14.01846]
[1778706782380,35.75,79413.76,21.8,0.10499,7e-05,14.03661]
[1778706787415,35.75,79417.85,21.8,0.10529,7e-05,14.06614]
[1778706792450,35.76,79409.01,21.8,0.10473,7e-05,14.01094]
[1778706797485,35.76,79408.47,21.8,0.10473,7e-05,14.01031]
[1778706802520,35.77,79408.85,21.8,0.10478,7e-05,14.01566]
[1778706807555,35.77,79408.05,21.8,0.10476,7e-05,14.01324]
[1778706812590,35.77,79405.62,21.8,0.1046,7e-05,13.99643]
[1778706817625,35.78,79401.9,21.8,0.10439,7e-05,13.97502]
[1778706823667,35.78,79401.32,21.8,0.10439,7e-05,13.97459]
[1778706828091,35.79,79417.17,21.8,0.10545,7e-05,14.08076]
[1778706833737,35.79,79417.53,21.8,0.1055,7e-05,14.08491]
[1778706840860,35.79,79418.07,21.8,0.10555,7e-05,14.08983]
[1778706846828,35.8,79405.8,21.8,0.10478,7e-05,14.01306]
[1778706851863,35.8,79405.66,21.8,0.10479,7e-05,14.01446]
[1778706856898,35.81,79404.66,21.8,0.10475,7e-05,14.01021]
[1778706861933,35.81,79409.19,21.8,0.10507,7e-05,14.04211]
[1778706866969,35.81,79408.94,21.8,0.10507,7e-05,14.04251]
[1778706872004,35.82,79413.14,21.8,0.10535,7e-05,14.06836]
[1778706878046,35.82,79411.17,21.8,0.10524,7e-05,14.05791]
[1778706884088,35.83,79412.92,21.8,0.10539,7e-05,14.07246]
[1778706889123,35.83,79411.19,21.8,0.1053,7e-05,14.06346]
[1778706894158,35.83,79411.98,21.8,0.10538,7e-05,14.07105]
[1778706899369,35.84,79411.89,21.8,0.10539,7e-05,14.0724]
[1778706904846,35.84,79410.86,21.8,0.10535,7e-05,14.06844]
[1778706910271,35.84,79409.62,21.8,0.1053,7e-05,14.06331]
[1778706916649,35.85,79405.25,21.8,0.10504,7e-05,14.03674]
[1778706922411,35.85,79405.39,21.8,0.10508,7e-05,14.04103]
[1778706930731,35.86,79405.52,21.8,0.10512,7e-05,14.04532]
[1778706937462,35.86,79406.74,21.8,0.10521,7e-05,14.05273]
[1778706942498,35.87,79406.99,21.8,0.10525,7e-05,14.05616]
[1778706947533,35.87,79386.14,21.8,0.1039,7e-05,13.92207]
[1778706952910,35.87,79382.4,21.8,0.10368,7e-05,13.89995]
[1778706958611,35.88,79390.88,21.8,0.10427,7e-05,13.95891]
[1778706963752,35.88,79393.89,21.8,0.10449,7e-05,13.98082]
[1778706969647,35.89,79389.34,21.8,0.10422,7e-05,13.95331]
[1778706975736,35.89,79388.9,21.8,0.10422,7e-05,13.95386]
[1778706980771,35.9,79385.52,21.8,0.10403,7e-05,13.9344]
[1778706985806,35.9,79385.47,21.8,0.10405,7e-05,13.93673]
[1778706990841,35.9,79379.74,21.8,0.10371,7e-05,13.90221]
[1778706997488,35.91,79379.87,21.8,0.10372,7e-05,13.9017]
[1778707002925,35.91,79380.61,21.8,0.10381,7e-05,13.91099]
[1778707007960,35.92,79379.92,21.8,0.10379,7e-05,13.90916]
[1778707014002,35.92,79380.01,21.8,0.10383,7e-05,13.91285]
[1778707019037,35.93,79385.22,21.8,0.1042,7e-05,13.9492]
[1778707024072,35.93,79379.28,21.8,0.10383,7e-05,13.91279]
[1778707029107,35.94,79371.61,21.8,0.10336,6e-05,13.86543]
[1778707030200,35.94,79371.61,21.8,0.10336,6e-05,13.86543]
[1778707032086,35.94,79368.11,21.8,0.10314,6e-05,13.84378]
[1778707032128,35.94,79368.02,21.8,0.10314,6e-05,13.84377]
[1778707037411,35.94,79367.29,21.8,0.10311,6e-05,13.84063]
[1778707043206,35.94,79372.83,21.8,0.10349,6e-05,13.87803]
[1778707048241,35.94,79370.51,21.8,0.10335,6e-05,13.86437]
[1778707053276,35.95,79369.02,21.8,0.10324,6e-05,13.85234]
[1778707058042,35.95,79370.52,21.8,0.10335,6e-05,13.86317]
[1778707058621,35.95,79374.12,21.8,0.10359,6e-05,13.88714]
[1778707064354,35.95,79384.53,21.8,0.1043,7e-05,13.95773]
[1778707069389,35.96,79373.33,21.8,0.1036,6e-05,13.88737]
[1778707074424,35.96,79372.77,21.8,0.10359,6e-05,13.88659]
[1778707076701,35.96,79372.74,21.8,0.1036,6e-05,13.88751]
[1778707077446,35.96,79371.09,21.8,0.10349,6e-05,13.87701]
[1778707082481,35.97,79373.45,21.8,0.10366,6e-05,13.89359]
[1778707087516,35.97,79377.29,21.8,0.10392,7e-05,13.91942]
[1778707092563,35.97,79377.55,21.8,0.10395,7e-05,13.92197]
[1778707097598,35.97,79376.52,21.8,0.10389,7e-05,13.91617]
[1778707098064,35.97,79376.52,21.8,0.10389,7e-05,13.91617]
[1778707098605,35.97,79375.38,21.8,0.10382,7e-05,13.9093]
[1778707104650,35.98,79378.37,21.8,0.10405,7e-05,13.93192]
[1778707109685,35.98,79378.52,21.8,0.10408,7e-05,13.93544]
[1778707114909,35.98,79378.81,21.8,0.1041,7e-05,13.93568]
[1778707120764,35.99,79378.79,21.8,0.10413,7e-05,13.93913]
[1778707125797,35.99,79381.32,21.8,0.10432,7e-05,13.95804]
[1778707130832,36.0,79380.22,21.8,0.10428,7e-05,13.95331]
[1778707133046,36.0,79380.94,21.8,0.10433,7e-05,13.95848]
[1778707133546,36.0,79380.94,21.8,0.10434,7e-05,13.95912]
[1778707138888,36.0,79383.04,21.8,0.10448,7e-05,13.97344]
[1778707144930,36.0,79383.29,21.8,0.1045,7e-05,13.97585]
[1778707149965,36.0,79380.13,21.8,0.10431,7e-05,13.95601]
[1778707155566,36.0,79368.13,21.8,0.10353,6e-05,13.87903]
[1778707161048,36.01,79370.61,21.8,0.10372,6e-05,13.89699]
[1778707167090,36.01,79371.46,21.8,0.10379,6e-05,13.904]
[1778707170111,36.01,79386.15,21.8,0.10475,7e-05,14.00003]
[1778707171963,36.01,79385.61,21.8,0.10469,7e-05,13.99292]
[1778707171997,36.01,79385.61,21.8,0.10469,7e-05,13.99292]
[1778707172125,36.01,79387.41,21.8,0.10481,7e-05,14.00472]
[1778707179174,36.02,79388.67,21.8,0.10492,7e-05,14.01577]
[1778707184209,36.02,79388.31,21.8,0.10492,7e-05,14.01538]
[1778707189244,36.02,79388.44,21.8,0.10495,7e-05,14.01816]
[1778707194279,36.02,79387.53,21.8,0.10491,7e-05,14.01413]
[1778707201570,36.03,79388.67,21.8,0.105,7e-05,14.02305]
[1778707207373,36.03,79398.84,21.8,0.1057,7e-05,14.09238]
[1778707212408,36.03,79393.71,21.8,0.10538,7e-05,14.06075]
[1778707219457,36.04,79393.44,21.8,0.10538,7e-05,14.06134]
[1778707224492,36.04,79392.94,21.8,0.10537,7e-05,14.05978]
[1778707237583,36.05,79394.17,21.8,0.10547,7e-05,14.06836]
[1778707242603,36.05,79394.17,21.8,0.10548,7e-05,14.06966]
[1778707247653,36.05,79392.98,21.8,0.10543,7e-05,14.06389]
[1778707252691,36.06,79393.26,21.8,0.10546,7e-05,14.06733]
[1778707259940,36.06,79393.19,21.8,0.10547,7e-05,14.06783]
[1778707265782,36.06,79381.54,21.8,0.10474,7e-05,13.99547]
[1778707270817,36.07,79380.47,21.8,0.10469,7e-05,13.99059]
[1778707275852,36.07,79381.9,21.8,0.10481,7e-05,14.00188]
[1778707280888,36.07,79387.37,21.8,0.10518,7e-05,14.03922]
[1778707285925,36.07,79390.98,21.8,0.10543,7e-05,14.06425]
[1778707290960,36.08,79388.84,21.8,0.10531,7e-05,14.05191]
[1778707295995,36.08,79385.71,21.8,0.1051,7e-05,14.02972]
[1778707301030,36.08,79381.11,21.8,0.10482,7e-05,14.00165]
[1778707306065,36.09,79382.39,21.8,0.10492,7e-05,14.01193]
[1778707312651,36.09,79382.5,21.8,0.10495,7e-05,14.01447]
[1778707318150,36.09,79382.47,21.8,0.10497,7e-05,14.01673]
[1778707326206,36.1,79382.58,21.8,0.10501,7e-05,14.02012]
[1778707331676,36.1,79389.47,21.8,0.10547,7e-05,14.06623]
[1778707338290,36.1,79389.7,21.8,0.10551,7e-05,14.06947]
[1778707343326,36.1,79393.29,21.8,0.10575,7e-05,14.09402]
[1778707348361,36.11,79402.48,21.8,0.10637,7e-05,14.15468]
[1778707353909,36.11,79398.68,21.8,0.1061,7e-05,14.12689]
[1778707364473,36.11,79402.44,21.8,0.10637,7e-05,14.154]
[1778707369508,36.11,79402.61,21.8,0.1064,7e-05,14.15621]
[1778707376557,36.11,79402.6,21.8,0.10641,7e-05,14.1578]
[1778707381592,36.12,79402.62,21.8,0.10643,7e-05,14.15943]
[1778707386627,36.12,79398.65,21.8,0.10618,7e-05,14.13496]
[1778707391706,36.12,79399.26,21.8,0.10624,7e-05,14.1401]
[1778707397325,36.12,79397.88,21.8,0.10616,7e-05,14.1329]
[1778707403748,36.13,79398.98,21.8,0.10625,7e-05,14.14186]
[1778707409790,36.13,79398.65,21.8,0.10625,7e-05,14.14178]
[1778707415832,36.13,79398.54,21.8,0.10624,7e-05,14.13915]
[1778707420868,36.14,79398.89,21.8,0.10628,7e-05,14.14292]
[1778707425903,36.14,79400.19,21.8,0.10638,7e-05,14.15283]
[1778707430938,36.14,79400.24,21.8,0.1064,7e-05,14.15456]
[1778707435973,36.14,79392.95,21.8,0.10594,7e-05,14.10873]
[1778707441008,36.15,79392.43,21.8,0.10592,7e-05,14.10698]
[1778707446044,36.15,79386.71,21.8,0.10556,7e-05,14.07146]
[1778707451080,36.15,79383.66,21.8,0.10538,7e-05,14.05344]
[1778707456115,36.15,79384.05,21.8,0.10542,7e-05,14.05765]
[1778707461150,36.16,79383.59,21.8,0.10541,7e-05,14.05624]
[1778707466185,36.16,79384.05,21.8,0.10545,7e-05,14.0607]
[1778707471220,36.16,79385.09,21.8,0.10551,7e-05,14.06513]
[1778707477263,36.16,79384.77,21.8,0.10551,7e-05,14.0646]
[1778707483232,36.16,79384.82,21.8,0.10552,7e-05,14.06542]
[1778707488340,36.17,79380.21,21.8,0.10524,7e-05,14.0378]
[1778707495389,36.17,79380.46,21.8,0.10527,7e-05,14.04129]
[1778707500426,36.17,79383.81,21.8,0.10551,7e-05,14.0642]
[1778707501766,36.17,79383.81,21.8,0.10551,7e-05,14.0642]
[1778707501783,36.17,79383.81,21.8,0.10551,7e-05,14.0642]
[1778707502415,36.17,79383.76,21.8,0.10551,7e-05,14.06432]
[1778707502440,36.17,79377.16,21.8,0.10508,7e-05,14.02153]
[1778707507475,36.17,79382.3,21.8,0.10541,7e-05,14.0547]
[1778707511798,36.17,79382.66,21.8,0.10543,7e-05,14.05668]
[1778707511896,36.17,79389.34,21.8,0.10587,7e-05,14.09988]
[1778707518884,36.17,79392.34,21.8,0.10607,7e-05,14.12]
[1778707524594,36.18,79398.48,21.8,0.10649,7e-05,14.16112]
[1778707529629,36.18,79401.36,21.8,0.10668,7e-05,14.1805]
[1778707534679,36.18,79401.42,21.8,0.10667,7e-05,14.17781]
[1778707541713,36.18,79402.0,21.8,0.10672,7e-05,14.18247]
[1778707546748,36.18,79400.35,21.8,0.10662,7e-05,14.17241]
[1778707551783,36.18,79399.56,21.8,0.10657,7e-05,14.16826]
[1778707556818,36.18,79404.22,21.8,0.10689,7e-05,14.1995]
[1778707561853,36.18,79404.39,21.8,0.10691,7e-05,14.2014]
[1778707567895,36.19,79404.87,21.8,0.10695,7e-05,14.20553]
[1778707572935,36.19,79405.54,21.8,0.10701,7e-05,14.21082]
[1778707577970,36.19,79405.35,21.8,0.107,7e-05,14.21055]
[1778707583005,36.19,79405.49,21.8,0.10702,7e-05,14.21249]
[1778707588040,36.19,79413.56,21.8,0.10757,7e-05,14.26592]
[1778707593075,36.19,79418.13,21.8,0.10785,7e-05,14.2925]
[1778707598110,36.19,79418.0,21.8,0.10785,7e-05,14.29187]
[1778707604152,36.19,79418.63,21.8,0.10789,7e-05,14.29616]
[1778707606565,36.19,79417.94,21.8,0.10784,7e-05,14.29169]
[1778707608606,36.19,79415.75,21.8,0.1077,7e-05,14.27747]
[1778707609187,36.19,79416.67,21.8,0.10776,7e-05,14.28317]
[1778707618250,36.19,79419.22,21.8,0.1079,7e-05,14.29687]
[1778707623285,36.19,79415.28,21.8,0.10762,7e-05,14.26951]
[1778707628320,36.18,79411.45,21.8,0.10735,7e-05,14.24318]
[1778707633356,36.18,79411.15,21.8,0.10731,7e-05,14.23986]
[1778707638391,36.18,79414.03,21.8,0.10749,7e-05,14.25717]
[1778707644466,36.18,79413.62,21.8,0.10745,7e-05,14.25325]
[1778707650257,36.17,79412.16,21.8,0.10733,7e-05,14.24189]
[1778707655512,36.17,79411.46,21.8,0.10724,7e-05,14.23154]
[1778707660745,36.17,79404.26,21.8,0.10675,7e-05,14.1835]
[1778707666281,36.17,79391.24,21.8,0.10589,7e-05,14.09803]
[1778707671625,36.17,79389.93,21.8,0.1058,7e-05,14.08914]
[1778707679687,36.17,79389.51,21.8,0.10577,7e-05,14.08604]
[1778707684729,36.17,79388.51,21.8,0.1057,7e-05,14.07938]
[1778707689764,36.17,79388.28,21.8,0.10568,7e-05,14.07777]
[1778707694799,36.17,79387.96,21.8,0.10566,7e-05,14.07563]
[1778707700844,36.17,79384.64,21.8,0.10544,7e-05,14.05406]
[1778707708900,36.17,79384.41,21.8,0.10543,7e-05,14.05278]
[1778707713935,36.17,79384.4,21.8,0.10541,7e-05,14.0492]
[1778707721991,36.17,79384.24,21.8,0.1054,7e-05,14.04844]
[1778707727027,36.17,79384.29,21.8,0.10541,7e-05,14.04894]
[1778707732062,36.17,79384.11,21.8,0.1054,7e-05,14.04798]
[1778707737097,36.17,79382.68,21.8,0.1053,7e-05,14.03895]
[1778707742132,36.17,79381.28,21.8,0.10522,7e-05,14.03013]
[1778707747167,36.17,79378.2,21.8,0.10502,7e-05,14.01052]
[1778707752202,36.17,79377.81,21.8,0.105,7e-05,14.00849]
[1778707757237,36.17,79387.77,21.8,0.10565,7e-05,14.07341]
[1778707762289,36.17,79393.43,21.8,0.10602,7e-05,14.11009]
[1778707768314,36.17,79392.52,21.8,0.10596,7e-05,14.10392]
[1778707773350,36.17,79393.92,21.8,0.10603,7e-05,14.10918]
[1778707780399,36.17,79396.99,21.8,0.10623,7e-05,14.12887]
[1778707789462,36.17,79396.48,21.8,0.10619,7e-05,14.12529]
[1778707794497,36.17,79396.72,21.8,0.1062,7e-05,14.12659]
[1778707799532,36.17,79397.27,21.8,0.10624,7e-05,14.12985]
[1778707804567,36.17,79397.61,21.8,0.10626,7e-05,14.13178]
[1778707809602,36.17,79397.3,21.8,0.10623,7e-05,14.12954]
[1778707817658,36.17,79397.17,21.8,0.10622,7e-05,14.12839]
[1778707823700,36.17,79397.36,21.8,0.10623,7e-05,14.12951]
[1778707828735,36.17,79397.81,21.8,0.10626,7e-05,14.13237]
[1778707834454,36.17,79399.64,21.8,0.10636,7e-05,14.14052]
[1778707843840,36.16,79402.07,21.8,0.10651,7e-05,14.15587]
[1778707848875,36.16,79405.01,21.8,0.1067,7e-05,14.17468]
[1778707853910,36.16,79405.03,21.8,0.1067,7e-05,14.17443]
[1778707855750,36.16,79410.05,21.8,0.10703,7e-05,14.20704]
[1778707855924,36.16,79413.19,21.8,0.10724,7e-05,14.22742]
[1778707860934,36.16,79413.08,21.8,0.10724,7e-05,14.22742]
[1778707863991,36.17,79413.15,21.8,0.10725,7e-05,14.22832]
[1778707864091,36.17,79413.42,21.8,0.10727,7e-05,14.23033]
[1778707870024,36.16,79413.81,21.8,0.10728,7e-05,14.23169]
[1778707876066,36.16,79414.25,21.8,0.1073,7e-05,14.23298]
[1778707881101,36.16,79414.19,21.8,0.10727,7e-05,14.23086]
[1778707886136,36.16,79413.98,21.8,0.10724,7e-05,14.22798]
[1778707891171,36.15,79413.98,21.8,0.1072,7e-05,14.2227]
[1778707896206,36.15,79414.0,21.8,0.10719,7e-05,14.22125]
[1778707901241,36.15,79413.56,21.8,0.10714,7e-05,14.21673]
[1778707906276,36.15,79414.49,21.8,0.10719,7e-05,14.22111]
[1778707911311,36.14,79414.73,21.8,0.10718,7e-05,14.22096]
[1778707916346,36.14,79414.76,21.8,0.10717,7e-05,14.21943]
[1778707924402,36.14,79414.91,21.8,0.10715,7e-05,14.21763]
[1778707929437,36.13,79415.07,21.8,0.10714,7e-05,14.21693]
[1778707935483,36.13,79415.09,21.8,0.10712,7e-05,14.21496]
[1778707940518,36.13,79421.43,21.8,0.10752,7e-05,14.25441]
[1778707945553,36.12,79421.61,21.8,0.10751,7e-05,14.25363]
[1778707950589,36.12,79421.03,21.8,0.10746,7e-05,14.24794]
[1778707955624,36.12,79422.17,21.8,0.10749,7e-05,14.24982]
[1778707961666,36.11,79425.7,21.8,0.1077,7e-05,14.27061]
[1778707966701,36.11,79426.12,21.8,0.10771,7e-05,14.27143]
[1778707971736,36.11,79425.95,21.8,0.10768,7e-05,14.26845]
[1778707976771,36.1,79426.68,21.8,0.10771,7e-05,14.27141]
[1778707981806,36.1,79426.68,21.8,0.10769,7e-05,14.26963]
[1778707988855,36.1,79426.34,21.8,0.10764,7e-05,14.26499]
[1778707993892,36.1,79426.91,21.8,0.10766,7e-05,14.26704]
[1778707998436,36.09,79426.65,21.8,0.10763,7e-05,14.26435]
[1778707998530,36.09,79426.65,21.8,0.10762,7e-05,14.2637]
[1778708003962,36.09,79426.65,21.8,0.10763,7e-05,14.26376]
[1778708007990,36.09,79426.86,21.8,0.10764,7e-05,14.26518]
[1778708008997,36.09,79426.72,21.8,0.10763,7e-05,14.26428]
[1778708015280,36.09,79426.89,21.8,0.10762,7e-05,14.26172]
[1778708022090,36.09,79426.72,21.8,0.10761,7e-05,14.26079]
[1778708026228,36.09,79426.5,21.8,0.1076,7e-05,14.25943]
[1778708026326,36.09,79426.54,21.8,0.1076,7e-05,14.25975]
[1778708032161,36.09,79416.51,21.8,0.10692,7e-05,14.19303]
[1778708037688,36.09,79416.04,21.8,0.10688,7e-05,14.1893]
[1778708040991,36.09,79416.21,21.8,0.10688,7e-05,14.18929]
[1778708041224,36.09,79416.02,21.8,0.10687,7e-05,14.18782]
[1778708046259,36.09,79416.07,21.8,0.10688,7e-05,14.18871]
[1778708049230,36.09,79416.07,21.8,0.10688,7e-05,14.18871]
[1778708049282,36.09,79414.62,21.8,0.10678,7e-05,14.17953]
[1778708054317,36.09,79412.5,21.8,0.10663,7e-05,14.16468]
[1778708059353,36.09,79400.96,21.8,0.10586,7e-05,14.08843]
[1778708064388,36.08,79398.44,21.8,0.10567,7e-05,14.07018]
[1778708069423,36.08,79397.82,21.8,0.10563,7e-05,14.0661]
[1778708074635,36.08,79396.72,21.8,0.10554,7e-05,14.05528]
[1778708081193,36.08,79394.35,21.8,0.10538,7e-05,14.04002]
[1778708084528,36.08,79408.91,21.8,0.10634,7e-05,14.13483]
[1778708089564,36.08,79409.81,21.8,0.1064,7e-05,14.14023]
[1778708094362,36.08,79411.96,21.8,0.10653,7e-05,14.1538]
[1778708094599,36.08,79413.51,21.8,0.10663,7e-05,14.16378]
[1778708099634,36.08,79416.7,21.8,0.10686,7e-05,14.18546]
[1778708101648,36.08,79430.59,21.8,0.10778,7e-05,14.27647]
[1778708106683,36.08,79436.58,21.8,0.10818,7e-05,14.3156]
[1778708111719,36.08,79441.62,21.8,0.10852,7e-05,14.34877]
[1778708116754,36.08,79440.06,21.8,0.10842,7e-05,14.33867]
[1778708121789,36.08,79439.71,21.8,0.10839,7e-05,14.33609]
[1778708126825,36.08,79439.66,21.8,0.10838,7e-05,14.3353]
[1778708133309,36.08,79439.66,21.8,0.10838,7e-05,14.3351]
[1778708138908,36.08,79438.39,21.8,0.10826,7e-05,14.32226]
[1778708141893,36.08,79438.3,21.8,0.10825,7e-05,14.32155]
[1778708141929,36.08,79438.13,21.8,0.10824,7e-05,14.32039]
[1778708147283,36.08,79438.1,21.8,0.10824,7e-05,14.3198]
[1778708153006,36.07,79437.87,21.8,0.10818,7e-05,14.31456]
[1778708158041,36.07,79437.89,21.8,0.10816,7e-05,14.3129]
[1778708163077,36.07,79436.53,21.8,0.10806,7e-05,14.30225]
[1778708168111,36.07,79436.44,21.8,0.10803,7e-05,14.29999]
[1778708173146,36.06,79433.35,21.8,0.10781,7e-05,14.27817]
[1778708178181,36.06,79427.74,21.8,0.10742,7e-05,14.24013]
[1778708183216,36.06,79424.18,21.8,0.10717,7e-05,14.21572]
[1778708188251,36.06,79423.11,21.8,0.10709,7e-05,14.20768]
[1778708193286,36.06,79422.21,21.8,0.107,7e-05,14.19704]
[1778708200335,36.05,79422.54,21.8,0.107,7e-05,14.19788]
[1778708205370,36.05,79428.16,21.8,0.10737,7e-05,14.23376]
[1778708210405,36.05,79427.81,21.8,0.10733,7e-05,14.2304]
[1778708215440,36.05,79429.8,21.8,0.10745,7e-05,14.2423]
[1778708220475,36.05,79430.51,21.8,0.10749,7e-05,14.24543]
[1778708225510,36.04,79430.96,21.8,0.1075,7e-05,14.24708]
[1778708227609,36.04,79430.96,21.8,0.1075,7e-05,14.24682]
[1778708227634,36.04,79434.96,21.8,0.10776,7e-05,14.27273]
[1778708233566,36.04,79439.55,21.8,0.10807,7e-05,14.30283]
[1778708238601,36.04,79439.43,21.8,0.10806,7e-05,14.30208]
[1778708243636,36.04,79439.67,21.8,0.10808,7e-05,14.30371]
[1778708248671,36.04,79439.81,21.8,0.10809,7e-05,14.3047]
[1778708253706,36.04,79442.21,21.8,0.10823,7e-05,14.3167]
[1778708258865,36.04,79442.27,21.8,0.10823,7e-05,14.31702]
[1778708264678,36.04,79451.09,21.8,0.10882,7e-05,14.37459]
[1778708270826,36.04,79455.51,21.8,0.10911,7e-05,14.4027]
[1778708275861,36.04,79461.11,21.8,0.10948,7e-05,14.43881]
[1778708280349,36.04,79460.4,21.8,0.10942,7e-05,14.43349]
[1778708280897,36.04,79450.12,21.8,0.10872,7e-05,14.36549]
[1778708286285,36.04,79440.26,21.8,0.10805,7e-05,14.29958]
[1778708291974,36.03,79441.5,21.8,0.10811,7e-05,14.3057]
[1778708297009,36.03,79445.86,21.8,0.10839,7e-05,14.33281]
[1778708302412,36.03,79448.19,21.8,0.10853,7e-05,14.34677]
[1778708302513,36.03,79450.2,21.8,0.10866,7e-05,14.35961]
[1778708308086,36.03,79458.15,21.8,0.10919,7e-05,14.41103]
[1778708313635,36.03,79458.26,21.8,0.10917,7e-05,14.40763]
[1778708315828,36.03,79458.26,21.8,0.10917,7e-05,14.40745]
[1778708315971,36.03,79458.26,21.8,0.10917,7e-05,14.40745]
[1778708321198,36.03,79454.59,21.8,0.10891,7e-05,14.38276]
[1778708327219,36.03,79449.26,21.8,0.10855,7e-05,14.34766]
[1778708332615,36.03,79448.94,21.8,0.10853,7e-05,14.34553]
[1778708333312,36.03,79448.56,21.8,0.10851,7e-05,14.34304]
[1778708333583,36.03,79448.56,21.8,0.10851,7e-05,14.34304]
[1778708333682,36.03,79449.95,21.8,0.1086,7e-05,14.35215]
[1778708339303,36.02,79450.6,21.8,0.10863,7e-05,14.35467]
[1778708344338,36.02,79454.57,21.8,0.10887,7e-05,14.37886]
[1778708349373,36.02,79461.23,21.8,0.1093,7e-05,14.42047]
[1778708354408,36.01,79462.63,21.8,0.10937,7e-05,14.42738]
[1778708359443,36.01,79462.17,21.8,0.10931,7e-05,14.42207]
[1778708364478,36.01,79462.17,21.8,0.10929,7e-05,14.41981]
[1778708369513,36.0,79461.29,21.8,0.10921,7e-05,14.41184]
[1778708374548,36.0,79461.47,21.8,0.10917,7e-05,14.40711]
[1778708380590,35.99,79461.53,21.8,0.10915,7e-05,14.40494]
[1778708385625,35.99,79462.4,21.8,0.10918,7e-05,14.40811]
[1778708392674,35.99,79462.19,21.8,0.10914,7e-05,14.40375]
[1778708397709,35.98,79462.07,21.8,0.10911,7e-05,14.40087]
[1778708402744,35.98,79468.63,21.8,0.10953,7e-05,14.44185]
[1778708404153,35.98,79468.91,21.8,0.10954,7e-05,14.44323]
[1778708404759,35.98,79471.14,21.8,0.10969,7e-05,14.45778]
[1778708409794,35.98,79467.91,21.8,0.10946,7e-05,14.43578]
[1778708414829,35.98,79466.7,21.8,0.10937,7e-05,14.4272]
[1778708419864,35.97,79465.98,21.8,0.10932,7e-05,14.42182]
[1778708424899,35.97,79465.8,21.8,0.1093,7e-05,14.41995]
[1778708428751,35.97,79465.67,21.8,0.10929,7e-05,14.41896]
[1778708428927,35.97,79465.11,21.8,0.10925,7e-05,14.41485]
[1778708433962,35.97,79456.69,21.8,0.10863,7e-05,14.35343]
[1778708440009,35.97,79457.43,21.8,0.10866,7e-05,14.35594]
[1778708445039,35.96,79457.14,21.8,0.10862,7e-05,14.35213]
[1778708450077,35.96,79451.62,21.8,0.10823,7e-05,14.31393]
[1778708455113,35.96,79447.41,21.8,0.10793,7e-05,14.28456]
[1778708460146,35.95,79446.12,21.8,0.10782,7e-05,14.27463]
[1778708465287,35.95,79441.47,21.8,0.1075,7e-05,14.24283]
[1778708470216,35.95,79460.83,21.8,0.10879,7e-05,14.3688]
[1778708475251,35.95,79464.24,21.8,0.109,7e-05,14.38942]
[1778708480286,35.94,79463.98,21.8,0.10896,7e-05,14.38589]
[1778708488799,35.94,79463.96,21.8,0.10895,7e-05,14.38503]
[1778708494370,35.94,79468.83,21.8,0.10921,7e-05,14.40943]
[1778708498353,35.93,79471.32,21.8,0.10936,7e-05,14.42423]
[1778708498412,35.93,79471.38,21.8,0.10936,7e-05,14.4242]
[1778708500414,35.93,79471.44,21.8,0.10937,7e-05,14.4245]
[1778708500426,35.93,79471.45,21.8,0.10937,7e-05,14.42447]
[1778708505462,35.93,79468.61,21.8,0.10915,7e-05,14.4036]
[1778708510497,35.93,79466.58,21.8,0.10899,7e-05,14.38829]
[1778708516540,35.92,79466.64,21.8,0.10898,7e-05,14.38647]
[1778708521575,35.92,79467.06,21.8,0.10898,7e-05,14.38743]
[1778708533659,35.91,79467.23,21.8,0.10895,7e-05,14.38412]
[1778708539702,35.91,79467.48,21.8,0.10894,7e-05,14.38345]
[1778708544737,35.91,79467.73,21.8,0.10894,7e-05,14.38312]
[1778708550779,35.9,79470.83,21.8,0.10912,7e-05,14.40119]
[1778708555815,35.9,79471.35,21.8,0.10911,7e-05,14.3984]
[1778708560850,35.89,79471.63,21.8,0.1091,7e-05,14.39815]
[1778708565885,35.89,79471.21,21.8,0.10905,7e-05,14.3933]
[1778708570920,35.89,79471.23,21.8,0.10903,7e-05,14.39137]
[1778708578976,35.88,79471.27,21.8,0.109,7e-05,14.38837]
[1778708584013,35.88,79471.1,21.8,0.10897,7e-05,14.38522]
[1778708589046,35.88,79471.34,21.8,0.10896,7e-05,14.38478]
[1778708594081,35.87,79471.57,21.8,0.10896,7e-05,14.38428]
[1778708599116,35.87,79471.32,21.8,0.10892,7e-05,14.38063]
[1778708604152,35.87,79474.49,21.8,0.10911,7e-05,14.39956]
[1778708609187,35.86,79478.04,21.8,0.10933,7e-05,14.42082]
[1778708614270,35.86,79479.97,21.8,0.10942,7e-05,14.42764]
[1778708618462,35.86,79480.97,21.8,0.10947,7e-05,14.43296]
[1778708618556,35.86,79480.97,21.8,0.10946,7e-05,14.43254]
[1778708624340,35.86,79482.37,21.8,0.10956,7e-05,14.44136]
[1778708629375,35.86,79481.62,21.8,0.1095,7e-05,14.43616]
[1778708630618,35.86,79481.62,21.8,0.1095,7e-05,14.43616]
[1778708630665,35.86,79481.62,21.8,0.1095,7e-05,14.43613]
[1778708636424,35.85,79479.91,21.8,0.10936,7e-05,14.42273]
[1778708641694,35.85,79471.5,21.8,0.10878,7e-05,14.36586]
[1778708648511,35.85,79470.83,21.8,0.10871,7e-05,14.35906]
[1778708653546,35.84,79470.72,21.8,0.10869,7e-05,14.35682]
[1778708658581,35.84,79469.52,21.8,0.10859,7e-05,14.34734]
[1778708663616,35.84,79464.01,21.8,0.1082,7e-05,14.30942]
[1778708669658,35.84,79462.69,21.8,0.10809,7e-05,14.29914]
[1778708674693,35.84,79459.25,21.8,0.10783,7e-05,14.27159]
[1778708679729,35.83,79457.75,21.8,0.10772,7e-05,14.26078]
[1778708684769,35.83,79460.22,21.8,0.10787,7e-05,14.27615]
[1778708689798,35.83,79460.17,21.8,0.10786,7e-05,14.27493]
[1778708695841,35.83,79459.67,21.8,0.10782,7e-05,14.27056]
[1778708700878,35.83,79460.08,21.8,0.10783,7e-05,14.2724]
[1778708705913,35.83,79461.34,21.8,0.10791,7e-05,14.27978]
[1778708711955,35.82,79464.94,21.8,0.10814,7e-05,14.30222]
[1778708719004,35.82,79464.98,21.8,0.10812,7e-05,14.30068]
[1778708724040,35.82,79464.63,21.8,0.10809,7e-05,14.29726]
[1778708729075,35.82,79464.77,21.8,0.10808,7e-05,14.29709]
[1778708737131,35.81,79464.79,21.8,0.10804,7e-05,14.29178]
[1778708742166,35.81,79458.19,21.8,0.10759,7e-05,14.24723]
[1778708747201,35.81,79451.21,21.8,0.10712,7e-05,14.20076]
[1778708752236,35.81,79446.12,21.8,0.10677,7e-05,14.16724]
[1778708757271,35.81,79434.11,21.8,0.10597,7e-05,14.08836]
[1778708762383,35.81,79430.8,21.8,0.10576,7e-05,14.06678]
[1778708768348,35.81,79427.22,21.8,0.10552,7e-05,14.04329]
[1778708773383,35.81,79426.57,21.8,0.10548,7e-05,14.0391]
[1778708776412,35.81,79387.04,21.8,0.10288,7e-05,13.78107]
[1778708781447,35.81,79394.81,21.8,0.1034,7e-05,13.83253]
[1778708782454,35.81,79410.18,21.8,0.10441,7e-05,13.9329]
[1778708787489,35.81,79415.69,21.8,0.10477,7e-05,13.96867]
[1778708792524,35.81,79416.32,21.8,0.10478,7e-05,13.9692]
[1778708797701,35.81,79420.1,21.8,0.10504,7e-05,13.99406]
[1778708802783,35.81,79421.02,21.8,0.1051,7e-05,14.00049]
[1778708805388,35.81,79435.71,21.8,0.10607,7e-05,14.09665]
[1778708813672,35.81,79446.83,21.8,0.1068,7e-05,14.16805]
[1778708819341,35.81,79446.17,21.8,0.10675,7e-05,14.16296]
[1778708824731,35.81,79434.29,21.8,0.10595,7e-05,14.08436]
[1778708830317,35.81,79423.96,21.8,0.10526,7e-05,14.01639]
[1778708836833,35.81,79425.51,21.8,0.10536,7e-05,14.02637]
[1778708842177,35.81,79431.23,21.8,0.10574,7e-05,14.06349]
[1778708844117,35.81,79447.84,21.8,0.10684,7e-05,14.17208]
[1778708849926,35.81,79452.77,21.8,0.10715,7e-05,14.20289]
[1778708855968,35.8,79452.99,21.8,0.10712,7e-05,14.19876]
[1778708861003,35.8,79456.04,21.8,0.10731,7e-05,14.21724]
[1778708866039,35.8,79457.42,21.8,0.10738,7e-05,14.22459]
[1778708871074,35.8,79457.83,21.8,0.1074,7e-05,14.22623]
[1778708876361,35.79,79457.38,21.8,0.10737,7e-05,14.2228]
[1778708882152,35.79,79472.29,21.8,0.10836,7e-05,14.31983]
[1778708887366,35.79,79473.97,21.8,0.10846,7e-05,14.32992]
[1778708893608,35.79,79474.48,21.8,0.10848,7e-05,14.33183]
[1778708900952,35.79,79477.27,21.8,0.10865,7e-05,14.3486]
[1778708908334,35.78,79479.34,21.8,0.10877,7e-05,14.3602]
[1778708913369,35.78,79479.39,21.8,0.10873,7e-05,14.3557]
[1778708918404,35.78,79479.67,21.8,0.10874,7e-05,14.35653]
[1778708923439,35.78,79480.11,21.8,0.10876,7e-05,14.35846]
[1778708928474,35.78,79488.43,21.8,0.10931,7e-05,14.4123]
[1778708933509,35.77,79487.51,21.8,0.10924,7e-05,14.40485]
[1778708938717,35.77,79487.21,21.8,0.10921,7e-05,14.4018]
[1778708944586,35.77,79484.5,21.8,0.109,7e-05,14.38209]
[1778708949626,35.77,79483.34,21.8,0.10891,7e-05,14.3732]
[1778708954662,35.77,79475.03,21.8,0.10834,7e-05,14.31728]
[1778708960542,35.76,79472.89,21.8,0.10819,7e-05,14.30254]
[1778708965738,35.76,79472.61,21.8,0.10816,7e-05,14.29975]
[1778708970773,35.76,79471.6,21.8,0.10808,7e-05,14.29248]
[1778708975808,35.76,79458.48,21.8,0.10717,7e-05,14.20185]
[1778708980843,35.76,79456.04,21.8,0.10701,7e-05,14.18588]
[1778708986513,35.76,79456.42,21.8,0.10704,7e-05,14.18849]
[1778708989913,35.76,79455.74,21.8,0.10699,7e-05,14.18405]
[1778708992935,35.76,79454.35,21.8,0.1069,7e-05,14.17492]
[1778708997970,35.76,79453.89,21.8,0.10687,7e-05,14.17194]
[1778709003694,35.76,79454.01,21.8,0.10688,7e-05,14.17275]
[1778709009048,35.76,79453.91,21.8,0.10687,7e-05,14.17204]
[1778709014860,35.76,79453.78,21.8,0.10686,7e-05,14.17112]
[1778709019874,35.76,79464.94,21.8,0.1076,7e-05,14.24407]
[1778709025162,35.76,79468.8,21.8,0.10786,7e-05,14.26884]
[1778709030197,35.76,79476.54,21.8,0.10837,7e-05,14.31913]
[1778709035233,35.76,79475.66,21.8,0.10828,7e-05,14.30852]
[1778709040268,35.76,79476.31,21.8,0.10831,7e-05,14.31184]
[1778709045303,35.75,79475.89,21.8,0.10827,7e-05,14.30809]
[1778709050338,35.75,79481.84,21.8,0.10866,7e-05,14.34609]
[1778709055373,35.75,79481.41,21.8,0.10862,7e-05,14.34196]
[1778709061417,35.75,79484.31,21.8,0.1088,7e-05,14.35948]
[1778709064418,35.75,79484.29,21.8,0.10879,7e-05,14.35907]
[1778709066466,35.75,79489.61,21.8,0.10914,7e-05,14.39341]
[1778709071574,35.74,79487.09,21.8,0.10896,7e-05,14.37516]
[1778709077535,35.74,79484.17,21.8,0.10874,7e-05,14.35374]
[1778709079549,35.74,79469.25,21.8,0.10772,7e-05,14.25469]
[1778709084584,35.74,79474.1,21.8,0.10804,7e-05,14.28597]
[1778709089619,35.74,79480.46,21.8,0.10846,7e-05,14.3271]
[1778709094654,35.73,79482.57,21.8,0.10857,7e-05,14.33621]
[1778709099689,35.73,79482.69,21.8,0.10856,7e-05,14.33574]
[1778709104724,35.73,79483.31,21.8,0.10859,7e-05,14.3385]
[1778709109759,35.73,79483.69,21.8,0.1086,7e-05,14.3397]
[1778709114794,35.73,79485.39,21.8,0.1087,7e-05,14.34962]
[1778709119829,35.72,79485.38,21.8,0.10869,7e-05,14.34811]
[1778709124864,35.72,79485.36,21.8,0.10867,7e-05,14.34647]
[1778709129900,35.72,79484.88,21.8,0.10862,7e-05,14.34182]
[1778709134935,35.72,79484.95,21.8,0.10861,7e-05,14.34094]
[1778709139970,35.71,79486.54,21.8,0.10871,7e-05,14.35017]
[1778709145032,35.71,79485.81,21.8,0.10865,7e-05,14.34457]
[1778709150041,35.71,79488.73,21.8,0.10883,7e-05,14.36211]
[1778709155076,35.71,79488.47,21.8,0.10878,7e-05,14.35542]
[1778709160111,35.71,79490.99,21.8,0.10893,7e-05,14.37094]
[1778709165146,35.7,79495.26,21.8,0.10921,7e-05,14.39798]
[1778709170755,35.7,79500.53,21.8,0.10956,7e-05,14.43146]
[1778709176224,35.7,79498.24,21.8,0.10938,7e-05,14.41445]
[1778709184280,35.7,79496.91,21.8,0.10927,7e-05,14.40339]
[1778709189640,35.69,79497.37,21.8,0.10928,7e-05,14.40532]
[1778709195357,35.69,79484.78,21.8,0.10841,7e-05,14.32047]
[1778709200374,35.69,79483.8,21.8,0.10834,7e-05,14.31352]
[1778709202406,35.69,79464.77,21.8,0.10705,7e-05,14.18722]
[1778709207441,35.69,79466.9,21.8,0.1072,7e-05,14.20136]
[1778709212823,35.69,79468.88,21.8,0.10731,7e-05,14.21063]
[1778709215497,35.69,79485.88,21.8,0.10845,7e-05,14.32276]
[1778709221539,35.69,79472.71,21.8,0.10755,7e-05,14.23487]
[1778709226574,35.69,79479.13,21.8,0.10798,7e-05,14.27669]
[1778709231609,35.69,79479.48,21.8,0.108,7e-05,14.2782]
[1778709238658,35.68,79480.42,21.8,0.10805,7e-05,14.28326]
[1778709243698,35.68,79480.34,21.8,0.10803,7e-05,14.28189]
[1778709248733,35.68,79481.6,21.8,0.10811,7e-05,14.28934]
[1778709253768,35.68,79481.64,21.8,0.1081,7e-05,14.28861]
[1778709258803,35.68,79480.85,21.8,0.10804,7e-05,14.28232]
[1778709263838,35.68,79481.07,21.8,0.10804,7e-05,14.28262]
[1778709268873,35.67,79481.43,21.8,0.10805,7e-05,14.28378]
[1778709273908,35.67,79474.62,21.8,0.10756,7e-05,14.23398]
[1778709278943,35.67,79474.49,21.8,0.10754,7e-05,14.23226]
[1778709283978,35.67,79470.5,21.8,0.10726,7e-05,14.20519]
[1778709290020,35.67,79470.24,21.8,0.10724,7e-05,14.20273]
[1778709295055,35.67,79473.5,21.8,0.10745,7e-05,14.2236]
[1778709300090,35.67,79475.02,21.8,0.10754,7e-05,14.23288]
[1778709307139,35.66,79482.45,21.8,0.10803,7e-05,14.2805]
[1778709313181,35.66,79482.12,21.8,0.10799,7e-05,14.27682]
[1778709318217,35.66,79481.94,21.8,0.10797,7e-05,14.27437]
[1778709323252,35.66,79481.97,21.8,0.10795,7e-05,14.27329]
[1778709328287,35.66,79482.28,21.8,0.10796,7e-05,14.27405]
[1778709333322,35.65,79478.13,21.8,0.10764,7e-05,14.24163]
[1778709338362,35.65,79472.12,21.8,0.10723,7e-05,14.20101]
[1778709344399,35.65,79452.17,21.8,0.10587,7e-05,14.0675]
[1778709346458,35.65,79445.94,22.0,0.10545,7e-05,14.02606]
[1778709346461,35.65,79445.94,22.0,0.10545,7e-05,14.02606]
[1778709346477,35.65,79445.94,22.0,0.10545,7e-05,14.02606]
[1778709346491,35.65,79439.62,22.0,0.10503,7e-05,13.98451]
[1778709347624,35.65,79439.62,22.0,0.10503,7e-05,13.98451]
[1778709353462,35.65,79423.25,22.0,0.10394,7e-05,13.87615]
[1778709354998,35.65,79423.25,22.0,0.10394,7e-05,13.87615]
[1778709355027,35.65,79423.93,22.0,0.10398,7e-05,13.88047]
[1778709361522,35.64,79420.64,22.0,0.10374,7e-05,13.85653]
[1778709366162,35.64,79419.25,22.0,0.10364,7e-05,13.84593]
[1778709366169,35.64,79419.25,22.0,0.10364,7e-05,13.84593]
[1778709366270,35.64,79419.25,22.0,0.10363,7e-05,13.84558]
[1778709371103,35.64,79418.75,22.0,0.1036,7e-05,13.84228]
[1778709372043,35.64,79418.74,22.0,0.1036,7e-05,13.84221]
[1778709372052,35.64,79416.98,22.0,0.10348,7e-05,13.83069]
[1778709372551,35.64,79416.98,22.0,0.10348,7e-05,13.83069]
[1778709374003,35.64,79414.98,22.0,0.10335,7e-05,13.8176]
[1778709374656,35.64,79413.68,22.0,0.10326,7e-05,13.80846]
[1778709377972,35.64,79406.66,22.0,0.10279,7e-05,13.76201]
[1778709378184,35.64,79404.84,22.0,0.10267,7e-05,13.74965]
[1778709380512,35.64,79401.66,22.0,0.10246,7e-05,13.72867]
[1778709381311,35.64,79401.66,22.0,0.10246,7e-05,13.72849]
[1778709383590,35.64,79399.83,22.0,0.10234,7e-05,13.71606]
[1778709384333,35.64,79393.12,22.0,0.1019,6e-05,13.67218]
[1778709384702,35.64,79393.12,22.0,0.1019,6e-05,13.67218]
[1778709385295,35.64,79391.68,22.0,0.1018,6e-05,13.66274]
[1778709385543,35.64,79391.68,22.0,0.1018,6e-05,13.66274]
[1778709389850,35.64,79391.36,22.0,0.10178,6e-05,13.66051]
[1778709394179,35.64,79390.47,22.0,0.1017,6e-05,13.65095]
[1778709395257,35.64,79390.46,22.0,0.1017,6e-05,13.65088]
[1778709395708,35.64,79390.46,22.0,0.1017,6e-05,13.65088]
[1778709396129,35.64,79390.46,22.0,0.1017,6e-05,13.65088]
[1778709396683,35.64,79392.14,22.0,0.10181,6e-05,13.66183]
[1778709397331,35.64,79396.75,22.0,0.10211,7e-05,13.69187]
[1778709397496,35.64,79396.75,22.0,0.10211,7e-05,13.69187]
[1778709406850,35.64,79405.67,22.0,0.10268,7e-05,13.74939]
[1778709416907,35.63,79406.15,22.0,0.10269,7e-05,13.75032]
[1778709421942,35.63,79406.08,22.0,0.10267,7e-05,13.74885]
[1778709426977,35.63,79406.08,22.0,0.10266,7e-05,13.74782]
[1778709433037,35.63,79406.18,22.0,0.10266,7e-05,13.7472]
[1778709439079,35.62,79406.38,22.0,0.10266,7e-05,13.7472]
[1778709444114,35.62,79407.41,22.0,0.10271,7e-05,13.75281]
[1778709449149,35.62,79407.48,22.0,0.10271,7e-05,13.7521]
[1778709454184,35.62,79408.12,22.0,0.10271,7e-05,13.75142]
[1778709460227,35.62,79408.28,22.0,0.10271,7e-05,13.75107]
[1778709463625,35.62,79408.17,22.0,0.1027,7e-05,13.74989]
[1778709469290,35.61,79408.13,22.0,0.10268,7e-05,13.74802]
[1778709470263,35.61,79408.13,22.0,0.10268,7e-05,13.74802]
[1778709475332,35.61,79407.77,22.0,0.10264,7e-05,13.74433]
[1778709479097,35.61,79407.7,22.0,0.10264,7e-05,13.74419]
[1778709484395,35.61,79407.7,22.0,0.10265,7e-05,13.74527]
[1778709489430,35.61,79407.42,22.0,0.10264,7e-05,13.74419]
[1778709492709,35.62,79399.13,22.0,0.1021,7e-05,13.6904]
[1778709500507,35.62,79395.32,22.0,0.10188,7e-05,13.66792]
[1778709506549,35.62,79390.97,22.0,0.10161,6e-05,13.64142]
[1778709511584,35.62,79391.01,22.0,0.10159,6e-05,13.63788]
[1778709516619,35.62,79392.13,22.0,0.10166,6e-05,13.64507]
[1778709521654,35.62,79391.35,22.0,0.10161,6e-05,13.63987]
[1778709524520,35.62,79390.63,22.0,0.10157,6e-05,13.63514]
[1778709525284,35.62,79385.47,22.0,0.10123,6e-05,13.60153]
[1778709525589,35.62,79385.47,22.0,0.10123,6e-05,13.60153]
[1778709532752,35.62,79379.05,22.0,0.10082,6e-05,13.56027]
[1778709532986,35.62,79379.05,22.0,0.10082,6e-05,13.56027]
[1778709533664,35.62,79378.84,22.0,0.10081,6e-05,13.55916]
[1778709533877,35.62,79360.31,22.0,0.09962,6e-05,13.43908]
[1778709534638,35.62,79360.31,22.0,0.09962,6e-05,13.43908]
[1778709539780,35.63,79361.93,22.0,0.09974,6e-05,13.4512]
[1778709541439,35.63,79366.16,22.0,0.10002,6e-05,13.47894]
[1778709541721,35.63,79366.16,22.0,0.10002,6e-05,13.47894]
[1778709545612,35.63,79371.49,22.0,0.10037,6e-05,13.51447]
[1778709546676,35.63,79371.55,22.0,0.10037,6e-05,13.51505]
[1778709557920,35.63,79375.34,22.0,0.10064,6e-05,13.54199]
[1778709562955,35.63,79375.78,22.0,0.10068,6e-05,13.54568]
[1778709563598,35.63,79375.78,22.0,0.10068,6e-05,13.54568]
[1778709563950,35.63,79375.78,22.0,0.10068,6e-05,13.54568]
[1778709565250,35.63,79375.49,22.0,0.10066,6e-05,13.54396]
[1778709566678,35.63,79375.45,22.0,0.10066,6e-05,13.54402]
[1778709570865,35.63,79375.47,22.0,0.10067,6e-05,13.54479]
[1778709577053,35.64,79374.74,22.0,0.10061,6e-05,13.53748]
[1778709582088,35.64,79374.01,22.0,0.10057,6e-05,13.53355]
[1778709587123,35.64,79373.45,22.0,0.10054,6e-05,13.53072]
[1778709592158,35.64,79373.48,22.0,0.10055,6e-05,13.53172]
[1778709597193,35.64,79374.98,22.0,0.10066,6e-05,13.54218]
[1778709601312,35.64,79374.63,22.0,0.10064,6e-05,13.54032]
[1778709601498,35.64,79374.63,22.0,0.10064,6e-05,13.54032]
[1778709601977,35.64,79380.44,22.0,0.10102,6e-05,13.57821]
[1778709602012,35.64,79380.44,22.0,0.10102,6e-05,13.57821]
[1778709602191,35.64,79380.44,22.0,0.10102,6e-05,13.57821]
[1778709602219,35.64,79380.44,22.0,0.10102,6e-05,13.57821]
[1778709602428,35.64,79420.57,22.0,0.10363,7e-05,13.83999]
[1778709603044,35.64,79420.57,22.0,0.10363,7e-05,13.83999]
[1778709603145,35.64,79420.57,22.0,0.10363,7e-05,13.83999]
[1778709603196,35.64,79420.57,22.0,0.10363,7e-05,13.83999]
[1778709603243,35.64,79407.58,22.0,0.10278,7e-05,13.75554]
[1778709604250,35.64,79389.83,22.0,0.10163,6e-05,13.63961]
[1778709605304,35.64,79389.83,22.0,0.10163,6e-05,13.63961]
[1778709605747,35.64,79387.64,22.0,0.10148,6e-05,13.62535]
[1778709606417,35.64,79395.3,22.0,0.10198,7e-05,13.67527]
[1778709606707,35.64,79395.3,22.0,0.10198,7e-05,13.67527]
[1778709607601,35.64,79392.8,22.0,0.10182,6e-05,13.65893]
[1778709612647,35.64,79387.59,22.0,0.10148,6e-05,13.62518]
[1778709614633,35.64,79390.5,22.0,0.10167,6e-05,13.64422]
[1778709615322,35.64,79390.5,22.0,0.10167,6e-05,13.64422]
[1778709619143,35.64,79394.71,22.0,0.10195,7e-05,13.67163]
[1778709624391,35.64,79394.32,22.0,0.10192,6e-05,13.66892]
[1778709629426,35.64,79394.88,22.0,0.10195,7e-05,13.67237]
[1778709634461,35.64,79395.57,22.0,0.10197,7e-05,13.67291]
[1778709639496,35.64,79399.04,22.0,0.10219,7e-05,13.69519]
[1778709644823,35.64,79400.53,22.0,0.10229,7e-05,13.70444]
[1778709650470,35.64,79400.53,22.0,0.10228,7e-05,13.70354]
[1778709652602,35.64,79400.57,22.0,0.10228,7e-05,13.70347]
[1778709652651,35.64,79400.57,22.0,0.10228,7e-05,13.70347]
[1778709655028,35.64,79393.7,22.0,0.10183,6e-05,13.65838]
[1778709656270,35.64,79393.7,22.0,0.10182,6e-05,13.65815]
[1778709659748,35.64,79387.73,22.0,0.10143,6e-05,13.6191]
[1778709664403,35.64,79385.45,22.0,0.10129,6e-05,13.6041]
[1778709664759,35.64,79386.25,22.0,0.10134,6e-05,13.60927]
[1778709666437,35.64,79386.02,22.0,0.10132,6e-05,13.6077]
[1778709667284,35.64,79386.02,22.0,0.10132,6e-05,13.6077]
[1778709667447,35.64,79385.74,22.0,0.1013,6e-05,13.60581]
[1778709670649,35.64,79391.73,22.0,0.10169,6e-05,13.64466]
[1778709676268,35.64,79400.93,22.0,0.10228,7e-05,13.70396]
[1778709681790,35.63,79404.44,22.0,0.1025,7e-05,13.7262]
[1778709686607,35.64,79403.57,22.0,0.10245,7e-05,13.72103]
[1778709686620,35.64,79403.57,22.0,0.10245,7e-05,13.72103]
[1778709686765,35.64,79403.57,22.0,0.10245,7e-05,13.72103]
[1778709687069,35.64,79403.57,22.0,0.10245,7e-05,13.72103]
[1778709687832,35.64,79376.66,22.0,0.10071,6e-05,13.54607]
[1778709688633,35.64,79376.66,22.0,0.10071,6e-05,13.54607]
[1778709689516,35.64,79375.39,22.0,0.10063,6e-05,13.53808]
[1778709692341,35.64,79372.9,22.0,0.10045,6e-05,13.51871]
[1778709693593,35.64,79365.12,22.0,0.09995,6e-05,13.46833]
[1778709694506,35.64,79364.75,22.0,0.09993,6e-05,13.46605]
[1778709695665,35.64,79364.71,22.0,0.09993,6e-05,13.46593]
[1778709696887,35.64,79364.7,22.0,0.09993,6e-05,13.46601]
[1778709700631,35.64,79364.51,22.0,0.09992,6e-05,13.46521]
[1778709702218,35.64,79364.53,22.0,0.09993,6e-05,13.46638]
[1778709707973,35.65,79364.63,22.0,0.09997,6e-05,13.47057]
[1778709708483,35.65,79364.63,22.0,0.09997,6e-05,13.47057]
[1778709714015,35.65,79374.88,22.0,0.10067,6e-05,13.54021]
[1778709719050,35.65,79373.56,22.0,0.10059,6e-05,13.53261]
[1778709724085,35.65,79373.14,22.0,0.10057,6e-05,13.53018]
[1778709729089,35.65,79377.92,22.0,0.10088,6e-05,13.56147]
[1778709729318,35.65,79377.92,22.0,0.10088,6e-05,13.56147]
[1778709729435,35.65,79382.34,22.0,0.10116,6e-05,13.59022]
[1778709729604,35.65,79382.34,22.0,0.10116,6e-05,13.59022]
[1778709730303,35.65,79382.34,22.0,0.10116,6e-05,13.59022]
[1778709730982,35.65,79391.99,22.0,0.10179,6e-05,13.65334]
[1778709731548,35.65,79392.96,22.0,0.10186,6e-05,13.65991]
[1778709736418,35.66,79396.83,22.0,0.10212,7e-05,13.68602]
[1778709740969,35.66,79398.62,22.0,0.10224,7e-05,13.69863]
[1778709741206,35.66,79398.55,22.0,0.10224,7e-05,13.69838]
[1778709746241,35.66,79398.75,22.0,0.10225,7e-05,13.69895]
[1778709752284,35.65,79399.45,22.0,0.10226,7e-05,13.69891]
[1778709757318,35.65,79398.22,22.0,0.10217,7e-05,13.69016]
[1778709762118,35.65,79398.21,22.0,0.10217,7e-05,13.68955]
[1778709762353,35.65,79403.18,22.0,0.10249,7e-05,13.72183]
[1778709763758,35.65,79405.43,22.0,0.10264,7e-05,13.73669]
[1778709764117,35.65,79405.43,22.0,0.10264,7e-05,13.73669]
[1778709764367,35.65,79393.77,22.0,0.10188,6e-05,13.66046]
[1778709764707,35.65,79393.77,22.0,0.10188,6e-05,13.66046]
[1778709766718,35.65,79388.93,22.0,0.10156,6e-05,13.62882]
[1778709767213,35.65,79388.93,22.0,0.10156,6e-05,13.62882]
[1778709769389,35.65,79389.16,22.0,0.10157,6e-05,13.63024]
[1778709774401,35.65,79386.14,22.0,0.10138,6e-05,13.61046]
[1778709775743,35.65,79385.39,22.0,0.10133,6e-05,13.60568]
[1778709778722,35.65,79376.25,22.0,0.10074,6e-05,13.54643]
[1778709778998,35.65,79376.25,22.0,0.10074,6e-05,13.54643]
[1778709782364,35.65,79374.12,22.0,0.10061,6e-05,13.53292]
[1778709782689,35.65,79384.5,22.0,0.10128,6e-05,13.60047]
[1778709783742,35.65,79379.92,22.0,0.10098,6e-05,13.57072]
[1778709785626,35.65,79379.26,22.0,0.10094,6e-05,13.56656]
[1778709786318,35.65,79379.26,22.0,0.10094,6e-05,13.56656]
[1778709788674,35.65,79382.82,22.0,0.10117,6e-05,13.58988]
[1778709794579,35.65,79384.45,22.0,0.10128,6e-05,13.60058]
[1778709795219,35.65,79384.45,22.0,0.10128,6e-05,13.60058]
[1778709796813,35.65,79378.8,22.0,0.10091,6e-05,13.56392]
[1778709802635,35.65,79374.43,22.0,0.10064,6e-05,13.53619]
[1778709807670,35.66,79374.68,22.0,0.10066,6e-05,13.53827]
[1778709812706,35.66,79376.42,22.0,0.10075,6e-05,13.54636]
[1778709817740,35.66,79376.32,22.0,0.10075,6e-05,13.54605]
[1778709820382,35.66,79376.32,22.0,0.10075,6e-05,13.54605]
[1778709820387,35.66,79376.32,22.0,0.10075,6e-05,13.54605]
[1778709820598,35.66,79374.4,22.0,0.10063,6e-05,13.53381]
[1778709821601,35.66,79363.7,22.0,0.09994,6e-05,13.46463]
[1778709822267,35.66,79363.7,22.0,0.09994,6e-05,13.46463]
[1778709827982,35.66,79361.67,22.0,0.09982,6e-05,13.45256]
[1778709830235,35.66,79358.7,22.0,0.09964,6e-05,13.43377]
[1778709831293,35.66,79358.75,22.0,0.09965,6e-05,13.43457]
[1778709831593,35.66,79358.75,22.0,0.09965,6e-05,13.43457]
[1778709838720,35.66,79356.75,22.0,0.09954,6e-05,13.42349]
[1778709841965,35.66,79355.29,22.0,0.09945,6e-05,13.41482]
[1778709847950,35.67,79362.15,22.0,0.09991,6e-05,13.46075]
[1778709850745,35.67,79362.0,22.0,0.0999,6e-05,13.46018]
[1778709853273,35.67,79355.18,22.0,0.09947,6e-05,13.41652]
[1778709859027,35.67,79349.85,22.0,0.09915,6e-05,13.38415]
[1778709859705,35.67,79349.85,22.0,0.09915,6e-05,13.38415]
[1778709861414,35.67,79349.4,22.0,0.09913,6e-05,13.38155]
[1778709861440,35.67,79349.4,22.0,0.09913,6e-05,13.38155]
[1778709861963,35.67,79348.99,22.0,0.09911,6e-05,13.37951]
[1778709863669,35.67,79350.78,22.0,0.09922,6e-05,13.39138]
[1778709865297,35.67,79348.34,22.0,0.09907,6e-05,13.37596]
[1778709871111,35.68,79346.8,22.0,0.09897,6e-05,13.36453]
[1778709876146,35.68,79341.43,22.0,0.09865,6e-05,13.33145]
[1778709878428,35.68,79339.23,22.0,0.09851,6e-05,13.3176]
[1778709878490,35.68,79339.23,22.0,0.09851,6e-05,13.3176]
[1778709878723,35.68,79338.71,22.0,0.09848,6e-05,13.31498]
[1778709883173,35.68,79340.52,22.0,0.09861,6e-05,13.32822]
[1778709888459,35.69,79343.17,22.0,0.0988,6e-05,13.34693]
[1778709889292,35.69,79343.29,22.0,0.09881,6e-05,13.34803]
[1778709893328,35.69,79343.03,22.0,0.0988,6e-05,13.34734]
[1778709899313,35.69,79343.2,22.0,0.09884,6e-05,13.35109]
[1778709904348,35.7,79343.21,22.0,0.09886,6e-05,13.35283]
[1778709909383,35.7,79326.46,22.0,0.09782,6e-05,13.24681]
[1778709909702,35.7,79326.46,22.0,0.09782,6e-05,13.24681]
[1778709909732,35.7,79326.46,22.0,0.09782,6e-05,13.24681]
[1778709911193,35.7,79326.37,22.0,0.09782,6e-05,13.24672]
[1778709916436,35.7,79318.97,22.0,0.09738,6e-05,13.20231]
[1778709916992,35.7,79318.97,22.0,0.09738,6e-05,13.20231]
[1778709917633,35.7,79302.68,22.0,0.09636,6e-05,13.09795]
[1778709919324,35.71,79298.58,22.0,0.09611,6e-05,13.0725]
[1778709920550,35.71,79279.57,22.0,0.09495,6e-05,12.95226]
[1778709921508,35.71,79279.57,22.0,0.09495,6e-05,12.95226]
[1778709921522,35.71,79279.57,22.0,0.09495,6e-05,12.95226]
[1778709921573,35.71,79279.57,22.0,0.09495,6e-05,12.95226]
[1778709921580,35.71,79262.42,22.0,0.0939,6e-05,12.84395]
[1778709922224,35.71,79262.42,22.0,0.0939,6e-05,12.84395]
[1778709922559,35.71,79255.31,22.0,0.09347,6e-05,12.79972]
[1778709927596,35.71,79258.2,22.0,0.09367,6e-05,12.82062]
[1778709932631,35.72,79253.87,22.0,0.09341,6e-05,12.79205]
[1778709933886,35.72,79255.49,22.0,0.09351,6e-05,12.8028]
[1778709936563,35.72,79252.45,22.0,0.09334,6e-05,12.78431]
[1778709936659,35.72,79258.67,22.0,0.09372,6e-05,12.8241]
[1778709940180,35.72,79263.65,22.0,0.09405,6e-05,12.85771]
[1778709940323,35.72,79263.65,22.0,0.09405,6e-05,12.85771]
[1778709940687,35.72,79259.3,22.0,0.09379,6e-05,12.83079]
[1778709945722,35.73,79259.99,22.0,0.09384,6e-05,12.83679]
[1778709950758,35.73,79256.93,22.0,0.09367,6e-05,12.81907]
[1778709956135,35.73,79256.8,22.0,0.09368,6e-05,12.81954]
[1778709956799,35.73,79236.22,22.0,0.09243,6e-05,12.69011]
[1778709961834,35.74,79239.15,22.0,0.09264,6e-05,12.71141]
[1778709967319,35.74,79234.74,22.0,0.0924,6e-05,12.68613]
[1778709972912,35.75,79233.06,22.0,0.09233,6e-05,12.67869]
[1778709977947,35.75,79227.27,22.0,0.092,6e-05,12.64507]
[1778709982982,35.75,79225.88,22.0,0.09195,6e-05,12.63921]
[1778709987994,35.76,79218.8,22.0,0.09155,6e-05,12.59738]
[1778709993052,35.76,79216.39,22.0,0.09142,6e-05,12.5826]
[1778709998087,35.77,79220.91,22.0,0.09172,6e-05,12.61432]
[1778710003122,35.77,79224.36,22.0,0.09196,6e-05,12.63905]
[1778710008495,35.78,79219.6,22.0,0.0917,6e-05,12.61147]
[1778710008596,35.78,79219.12,22.0,0.09168,6e-05,12.60969]
[1778710014199,35.78,79225.17,22.0,0.09207,6e-05,12.65048]
[1778710019457,35.79,79226.37,22.0,0.09217,6e-05,12.66002]
[1778710019684,35.79,79226.37,22.0,0.09217,6e-05,12.66002]
[1778710021895,35.79,79224.32,22.0,0.09206,6e-05,12.64851]
[1778710022717,35.79,79224.32,22.0,0.09206,6e-05,12.64851]
[1778710030645,35.8,79212.09,22.0,0.09136,6e-05,12.57576]
[1778710036354,35.8,79217.51,22.0,0.09173,6e-05,12.61451]
[1778710041389,35.81,79212.18,22.0,0.09144,6e-05,12.58396]
[1778710046425,35.81,79210.61,22.0,0.09138,6e-05,12.57709]
[1778710051619,35.82,79213.25,22.0,0.09155,6e-05,12.59535]
[1778710051665,35.82,79228.03,22.0,0.09243,6e-05,12.6857]
[1778710053727,35.82,79222.96,22.0,0.09213,6e-05,12.65425]
[1778710055661,35.82,79222.84,22.0,0.09213,6e-05,12.65445]
[1778710060967,35.82,79222.87,22.0,0.09216,6e-05,12.65743]
[1778710066566,35.83,79222.66,22.0,0.09217,6e-05,12.65882]
[1778710067655,35.83,79222.66,22.0,0.09217,6e-05,12.65882]
[1778710073669,35.83,79210.76,22.0,0.09148,6e-05,12.5867]
[1778710074279,35.83,79209.53,22.0,0.09141,6e-05,12.57952]
[1778710079848,35.84,79210.44,22.0,0.0915,6e-05,12.58794]
[1778710080671,35.84,79208.89,22.0,0.09141,6e-05,12.57877]
[1778710082288,35.84,79202.45,22.0,0.09103,6e-05,12.5397]
[1778710082615,35.84,79202.45,22.0,0.09103,6e-05,12.5397]
[1778710083470,35.84,79205.56,22.0,0.09123,6e-05,12.55979]
[1778710083765,35.84,79205.56,22.0,0.09123,6e-05,12.55979]
[1778710089729,35.85,79212.43,22.0,0.09168,6e-05,12.6067]
[1778710094284,35.85,79217.91,22.0,0.09203,6e-05,12.64321]
[1778710094437,35.85,79217.91,22.0,0.09203,6e-05,12.64321]
[1778710099800,35.85,79222.12,22.0,0.09231,6e-05,12.6723]
[1778710104835,35.86,79226.97,22.0,0.09262,6e-05,12.70511]
[1778710109870,35.86,79225.47,22.0,0.09255,6e-05,12.69786]
[1778710113628,35.86,79221.5,22.0,0.0923,6e-05,12.67066]
[1778710113787,35.86,79221.5,22.0,0.0923,6e-05,12.67066]
[1778710114905,35.87,79207.73,22.0,0.09149,6e-05,12.58538]
[1778710115364,35.87,79207.73,22.0,0.09149,6e-05,12.58538]
[1778710123747,35.87,79216.3,22.0,0.09204,6e-05,12.64322]
[1778710124370,35.87,79216.8,22.0,0.09208,6e-05,12.64742]
[1778710125690,35.87,79215.31,22.0,0.092,6e-05,12.63862]
[1778710128499,35.88,79220.92,22.0,0.09235,6e-05,12.6749]
[1778710130014,35.88,79236.09,22.0,0.09328,6e-05,12.77166]
[1778710135439,35.88,79235.88,22.0,0.09328,6e-05,12.772]
[1778710138574,35.88,79236.72,22.0,0.09334,6e-05,12.77793]
[1778710138588,35.88,79236.72,22.0,0.09334,6e-05,12.77793]
[1778710138612,35.88,79237.36,22.0,0.09338,6e-05,12.78257]
[1778710143110,35.89,79252.11,22.0,0.0943,6e-05,12.87803]
[1778710143945,35.89,79252.11,22.0,0.0943,6e-05,12.87803]
[1778710143975,35.89,79252.11,22.0,0.0943,6e-05,12.87803]
[1778710144066,35.89,79252.11,22.0,0.0943,6e-05,12.87803]
[1778710144117,35.89,79257.19,22.0,0.09462,6e-05,12.91065]
[1778710149152,35.89,79256.35,22.0,0.09459,6e-05,12.90789]
[1778710154189,35.89,79256.93,22.0,0.09465,6e-05,12.91405]
[1778710159222,35.9,79255.99,22.0,0.09462,6e-05,12.91059]
[1778710164545,35.9,79257.15,22.0,0.09471,6e-05,12.91991]
[1778710170300,35.91,79261.71,22.0,0.09502,6e-05,12.95188]
[1778710175335,35.91,79262.02,22.0,0.09504,6e-05,12.95244]
[1778710180370,35.91,79261.99,22.0,0.09506,6e-05,12.95449]
[1778710185501,35.92,79262.1,22.0,0.09509,6e-05,12.95697]
[1778710185751,35.92,79262.1,22.0,0.09509,6e-05,12.95697]
[1778710191907,35.92,79262.54,22.0,0.09514,6e-05,12.96242]
[1778710191974,35.92,79262.12,22.0,0.09512,6e-05,12.96064]
[1778710195095,35.92,79263.09,22.0,0.09518,6e-05,12.96702]
[1778710195096,35.92,79263.09,22.0,0.09518,6e-05,12.96702]
[1778710195758,35.92,79273.24,22.0,0.09581,6e-05,13.03181]
[1778710201518,35.93,79281.31,22.0,0.09633,6e-05,13.08488]
[1778710203129,35.93,79281.24,22.0,0.09633,6e-05,13.08468]
[1778710205378,35.93,79281.04,22.0,0.09632,6e-05,13.08391]
[1778710205417,35.93,79281.04,22.0,0.09632,6e-05,13.08391]
[1778710210581,35.93,79290.39,22.0,0.09692,6e-05,13.14483]
[1778710215942,35.93,79289.02,22.0,0.09684,6e-05,13.13674]
[1778710215970,35.93,79289.02,22.0,0.09684,6e-05,13.13674]
[1778710215971,35.93,79289.02,22.0,0.09684,6e-05,13.13674]
[1778710215616,35.93,79302.83,22.0,0.0977,6e-05,13.22495]
[1778710220651,35.93,79315.48,22.0,0.0985,6e-05,13.30578]
[1778710224639,35.93,79317.18,22.0,0.0986,6e-05,13.31645]
[1778710225927,35.93,79319.92,22.0,0.09878,6e-05,13.33392]
[1778710228181,35.93,79324.96,22.0,0.0991,6e-05,13.36682]
[1778710233742,35.93,79325.85,22.0,0.09914,6e-05,13.36976]
[1778710235656,35.93,79329.56,22.0,0.09938,6e-05,13.39369]
[1778710240794,35.93,79324.48,22.0,0.09906,6e-05,13.36174]
[1778710245833,35.93,79325.59,22.0,0.09914,6e-05,13.36957]
[1778710246455,35.93,79325.59,22.0,0.09914,6e-05,13.36957]
[1778710247674,35.94,79334.92,22.0,0.09973,6e-05,13.42955]
[1778710248258,35.94,79340.26,22.0,0.10007,6e-05,13.46389]
[1778710253278,35.93,79349.14,22.0,0.10064,6e-05,13.5207]
[1778710258922,35.93,79351.8,22.0,0.1008,6e-05,13.53733]
[1778710263958,35.93,79360.31,22.0,0.10134,6e-05,13.5915]
[1778710267999,35.93,79359.77,22.0,0.1013,6e-05,13.58749]
[1778710268023,35.93,79359.77,22.0,0.1013,6e-05,13.58749]
[1778710268089,35.93,79353.62,22.0,0.10091,6e-05,13.54766]
[1778710268262,35.93,79353.62,22.0,0.10091,6e-05,13.54766]
[1778710271676,35.93,79340.82,22.0,0.10009,6e-05,13.46517]
[1778710272014,35.93,79340.83,22.0,0.10009,6e-05,13.46525]
[1778710272706,35.93,79340.83,22.0,0.10009,6e-05,13.46525]
[1778710273021,35.93,79340.71,22.0,0.10008,6e-05,13.4641]
[1778710273427,35.93,79340.71,22.0,0.10008,6e-05,13.4641]
[1778710273743,35.93,79340.71,22.0,0.10008,6e-05,13.4641]
[1778710276239,35.93,79340.84,22.0,0.10008,6e-05,13.46459]
[1778710277049,35.93,79340.05,22.0,0.10003,6e-05,13.45913]
[1778710278447,35.93,79339.47,22.0,0.09999,6e-05,13.45503]
[1778710279724,35.93,79339.47,22.0,0.09999,6e-05,13.45503]
[1778710284612,35.93,79342.96,22.0,0.10019,6e-05,13.476]
[1778710284614,35.93,79343.05,22.0,0.10019,6e-05,13.47577]
[1778710285661,35.93,79343.05,22.0,0.10019,6e-05,13.47577]
[1778710285762,35.93,79342.1,22.0,0.10013,6e-05,13.46966]
[1778710286486,35.93,79342.1,22.0,0.10013,6e-05,13.46966]
[1778710286499,35.93,79342.1,22.0,0.10013,6e-05,13.46966]
[1778710286660,35.93,79342.1,22.0,0.10013,6e-05,13.46966]
[1778710287075,35.92,79341.75,22.0,0.1001,6e-05,13.46702]
[1778710288530,35.92,79351.26,22.0,0.10071,6e-05,13.52816]
[1778710288549,35.92,79351.26,22.0,0.10071,6e-05,13.52816]
[1778710289672,35.92,79356.18,22.0,0.10103,6e-05,13.55988]
[1778710290321,35.92,79356.14,22.0,0.10102,6e-05,13.55934]
[1778710295629,35.92,79358.81,22.0,0.10116,6e-05,13.5721]
[1778710297264,35.92,79360.43,22.0,0.10126,6e-05,13.58237]
[1778710297265,35.92,79360.43,22.0,0.10126,6e-05,13.58237]
[1778710298632,35.92,79361.67,22.0,0.10134,6e-05,13.58999]
[1778710300015,35.92,79361.43,22.0,0.10132,6e-05,13.58825]
[1778710300688,35.92,79362.67,22.0,0.1014,6e-05,13.59625]
[1778710302470,35.92,79362.62,22.0,0.10139,6e-05,13.59552]
[1778710303325,35.92,79363.27,22.0,0.10143,6e-05,13.59932]
[1778710303413,35.92,79368.05,22.0,0.10174,6e-05,13.6302]
[1778710310035,35.92,79372.27,22.0,0.102,6e-05,13.65604]
[1778710310324,35.92,79374.59,22.0,0.10214,6e-05,13.67077]
[1778710310356,35.92,79374.59,22.0,0.10214,6e-05,13.67077]
[1778710316352,35.92,79361.72,22.0,0.1013,6e-05,13.5861]
[1778710317990,35.92,79361.72,22.0,0.1013,6e-05,13.5861]
[1778710317996,35.92,79361.72,22.0,0.1013,6e-05,13.5861]
[1778710319307,35.91,79369.2,22.0,0.10177,6e-05,13.63382]
[1778710320222,35.91,79375.2,22.0,0.10216,6e-05,13.67263]
[1778710325415,35.91,79373.65,22.0,0.10204,6e-05,13.66081]
[1778710327577,35.91,79374.74,22.0,0.10211,6e-05,13.66759]
[1778710330066,35.91,79368.47,22.0,0.1017,6e-05,13.62647]
[1778710331731,35.91,79367.14,22.0,0.10161,6e-05,13.61745]
[1778710331734,35.91,79367.14,22.0,0.10161,6e-05,13.61745]
[1778710334270,35.91,79363.83,22.0,0.10139,6e-05,13.59549]
[1778710334976,35.91,79363.14,22.0,0.10134,6e-05,13.59031]
[1778710336233,35.91,79363.13,22.0,0.10134,6e-05,13.59025]
[1778710341527,35.9,79366.73,22.0,0.10154,6e-05,13.61014]
[1778710342152,35.9,79366.73,22.0,0.10154,6e-05,13.61014]
[1778710342733,35.9,79366.73,22.0,0.10154,6e-05,13.61014]
[1778710342832,35.9,79365.78,22.0,0.10147,6e-05,13.60325]
[1778710348582,35.9,79369.51,22.0,0.1017,6e-05,13.62648]
[1778710354853,35.9,79366.05,22.0,0.10144,6e-05,13.59966]
[1778710359911,35.9,79365.14,22.0,0.10138,6e-05,13.59287]
[1778710360891,35.9,79366.58,22.0,0.10147,6e-05,13.6019]
[1778710367715,35.89,79365.84,22.0,0.10141,6e-05,13.59595]
[1778710372750,35.89,79366.2,22.0,0.10142,6e-05,13.59755]
[1778710376069,35.89,79365.67,22.0,0.10138,6e-05,13.59384]
[1778710376179,35.89,79365.67,22.0,0.10138,6e-05,13.59384]
[1778710376127,35.89,79366.36,22.0,0.10143,6e-05,13.59816]
[1778710376778,35.89,79366.39,22.0,0.10143,6e-05,13.598]
[1778710377441,35.89,79366.39,22.0,0.10143,6e-05,13.598]
[1778710382820,35.89,79371.6,22.0,0.10175,6e-05,13.63062]
[1778710387408,35.89,79373.89,22.0,0.10189,6e-05,13.64463]
[1778710392890,35.89,79373.83,22.0,0.10187,6e-05,13.64295]
[1778710395773,35.89,79373.78,22.0,0.10187,6e-05,13.6422]
[1778710400946,35.88,79361.84,22.0,0.10108,6e-05,13.56315]
[1778710405981,35.88,79363.24,22.0,0.10115,6e-05,13.5706]
[1778710411979,35.88,79362.94,22.0,0.10112,6e-05,13.5677]
[1778710417058,35.87,79363.38,22.0,0.1011,6e-05,13.56383]
[1778710422093,35.87,79365.83,22.0,0.10123,6e-05,13.57761]
[1778710427129,35.87,79368.46,22.0,0.10138,6e-05,13.59248]
[1778710433171,35.86,79366.86,22.0,0.10125,6e-05,13.57966]
[1778710439214,35.86,79365.39,22.0,0.10113,6e-05,13.56794]
[1778710444249,35.86,79365.85,22.0,0.10114,6e-05,13.56904]
[1778710450261,35.86,79365.72,22.0,0.10112,6e-05,13.56635]
[1778710455326,35.85,79365.88,22.0,0.10111,6e-05,13.56522]
[1778710460361,35.85,79365.66,22.0,0.10107,6e-05,13.56202]
[1778710465396,35.85,79365.89,22.0,0.10107,6e-05,13.56175]
[1778710470431,35.84,79365.46,22.0,0.10102,6e-05,13.55724]
[1778710475466,35.84,79362.02,22.0,0.10076,6e-05,13.52976]
[1778710480501,35.84,79362.35,22.0,0.10077,6e-05,13.5304]
[1778710485536,35.84,79373.58,22.0,0.10148,6e-05,13.60153]
[1778710486315,35.84,79373.58,22.0,0.10148,6e-05,13.60153]
[1778710486316,35.84,79373.58,22.0,0.10148,6e-05,13.60153]
[1778710486329,35.84,79373.58,22.0,0.10148,6e-05,13.60153]
[1778710492585,35.83,79381.48,22.0,0.10198,6e-05,13.65156]
[1778710497696,35.83,79382.75,22.0,0.10205,6e-05,13.65926]
[1778710503662,35.83,79379.34,22.0,0.10182,6e-05,13.63629]
[1778710508881,35.83,79379.38,22.0,0.10182,6e-05,13.63628]
[1778710508881,35.83,79379.38,22.0,0.10182,6e-05,13.63628]
[1778710514335,35.83,79368.02,22.0,0.10107,6e-05,13.56045]
[1778710514338,35.83,79368.02,22.0,0.10107,6e-05,13.56045]
[1778710520781,35.83,79365.77,22.0,0.10091,6e-05,13.5442]
[1778710525816,35.82,79364.58,22.0,0.10081,6e-05,13.53514]
[1778710528962,35.82,79360.37,22.0,0.10054,6e-05,13.5074]
[1778710534879,35.82,79358.99,22.0,0.10041,6e-05,13.49307]
[1778710539915,35.82,79357.96,22.0,0.10033,6e-05,13.48545]
[1778710544950,35.82,79357.86,22.0,0.10032,6e-05,13.48385]
[1778710549985,35.82,79355.78,22.0,0.10018,6e-05,13.46959]
[1778710555134,35.81,79354.9,22.0,0.10011,6e-05,13.46321]
[1778710556028,35.81,79338.38,22.0,0.09906,6e-05,13.35648]
[1778710560278,35.81,79338.42,22.0,0.09906,6e-05,13.35669]
[1778710560467,35.81,79338.52,22.0,0.09906,6e-05,13.35731]
[1778710562433,35.81,79357.16,22.0,0.10025,6e-05,13.47725]
[1778710569689,35.81,79360.69,22.0,0.10046,6e-05,13.49849]
[1778710575662,35.81,79357.57,22.0,0.10025,6e-05,13.47707]
[1778710581203,35.81,79357.77,22.0,0.10025,6e-05,13.47715]
[1778710586238,35.81,79362.06,22.0,0.10051,6e-05,13.50376]
[1778710591056,35.8,79361.85,22.0,0.10049,6e-05,13.50144]
[1778710591275,35.8,79347.41,22.0,0.09954,6e-05,13.40436]
[1778710592431,35.8,79337.94,22.0,0.09894,6e-05,13.3433]
[1778710593289,35.8,79328.83,22.0,0.09836,6e-05,13.2844]
[1778710598324,35.8,79326.66,22.0,0.0982,6e-05,13.26904]
[1778710601885,35.8,79323.94,22.0,0.09802,6e-05,13.25073]
[1778710602352,35.8,79325.45,22.0,0.09812,6e-05,13.26015]
[1778710607387,35.8,79324.47,22.0,0.09806,6e-05,13.25429]
[1778710613429,35.8,79324.17,22.0,0.09804,6e-05,13.25279]
[1778710619471,35.8,79323.61,22.0,0.09801,6e-05,13.24958]
[1778710624506,35.8,79321.16,22.0,0.09786,6e-05,13.23437]
[1778710629541,35.8,79334.98,22.0,0.09874,6e-05,13.3233]
[1778710634576,35.8,79322.6,22.0,0.09796,6e-05,13.24375]
[1778710639611,35.8,79322.55,22.0,0.09796,6e-05,13.24368]
[1778710644646,35.8,79325.77,22.0,0.09816,6e-05,13.26446]
[1778710649685,35.8,79325.15,22.0,0.09812,6e-05,13.26056]
[1778710654795,35.8,79327.6,22.0,0.09825,6e-05,13.27258]
[1778710660762,35.8,79320.69,22.0,0.09782,6e-05,13.22856]
[1778710665803,35.8,79319.53,22.0,0.09775,6e-05,13.22151]
[1778710670838,35.8,79319.6,22.0,0.09776,6e-05,13.22244]
[1778710675873,35.8,79319.37,22.0,0.09775,6e-05,13.22141]
[1778710680729,35.81,79317.34,22.0,0.09762,6e-05,13.20868]
[1778710680909,35.81,79315.12,22.0,0.09749,6e-05,13.19455]
[1778710685943,35.8,79311.0,22.0,0.09722,6e-05,13.16715]
[1778710691931,35.8,79311.34,22.0,0.09723,6e-05,13.16854]
[1778710698028,35.8,79311.72,22.0,0.09724,6e-05,13.16929]
[1778710703175,35.8,79308.61,22.0,0.09704,6e-05,13.14871]
[1778710709105,35.8,79307.17,22.0,0.09693,6e-05,13.13846]
[1778710714140,35.8,79307.54,22.0,0.09693,6e-05,13.13648]
[1778710719175,35.79,79311.44,22.0,0.09716,6e-05,13.16064]
[1778710724210,35.79,79310.96,22.0,0.09713,6e-05,13.15674]
[1778710729245,35.79,79311.12,22.0,0.09713,6e-05,13.15696]
[1778710734280,35.79,79310.98,22.0,0.09711,6e-05,13.15529]
[1778710739315,35.79,79310.84,22.0,0.09709,6e-05,13.15363]
[1778710744350,35.79,79307.75,22.0,0.09689,6e-05,13.13318]
[1778710749385,35.79,79307.79,22.0,0.09689,6e-05,13.13285]
[1778710754421,35.79,79312.41,22.0,0.09717,6e-05,13.16175]
[1778710759455,35.79,79311.94,22.0,0.09714,6e-05,13.15793]
[1778710764490,35.78,79311.94,22.0,0.09713,6e-05,13.15717]
[1778710768519,35.78,79295.89,22.0,0.09612,6e-05,13.05411]
[1778710773553,35.78,79288.12,22.0,0.09562,6e-05,13.00123]
[1778710774450,35.78,79288.12,22.0,0.09562,6e-05,13.00123]
[1778710774551,35.78,79288.12,22.0,0.09562,6e-05,13.0013]
[1778710774685,35.78,79288.12,22.0,0.09562,6e-05,13.0013]
[1778710781609,35.78,79290.14,22.0,0.09574,6e-05,13.01417]
[1778710784026,35.78,79289.98,22.0,0.09573,6e-05,13.01313]
[1778710784255,35.78,79289.98,22.0,0.09573,6e-05,13.01313]
[1778710785561,35.78,79289.82,22.0,0.09572,6e-05,13.01206]
[1778710785847,35.78,79283.67,22.0,0.09534,6e-05,12.97292]
[1778710786268,35.78,79283.67,22.0,0.09534,6e-05,12.97292]
[1778710791679,35.78,79277.8,22.0,0.09498,6e-05,12.93609]
[1778710794650,35.78,79276.85,22.0,0.09493,6e-05,12.93017]
[1778710796381,35.78,79271.53,22.0,0.0946,6e-05,12.89646]
[1778710796403,35.78,79271.53,22.0,0.0946,6e-05,12.89646]
[1778710796610,35.79,79270.65,22.0,0.09455,6e-05,12.89112]
[1778710796976,35.79,79270.65,22.0,0.09455,6e-05,12.89112]
[1778710802118,35.79,79266.02,22.0,0.09427,6e-05,12.86239]
[1778710802632,35.79,79260.42,22.0,0.09393,6e-05,12.82731]
[1778710803343,35.79,79260.42,22.0,0.09393,6e-05,12.82731]
[1778710811147,35.79,79264.59,22.0,0.0942,6e-05,12.85504]
[1778710811222,35.79,79264.59,22.0,0.0942,6e-05,12.85504]
[1778710812629,35.79,79263.91,22.0,0.09416,6e-05,12.85108]
[1778710816247,35.79,79249.98,22.0,0.09332,6e-05,12.76397]
[1778710821840,35.79,79261.1,22.0,0.09401,6e-05,12.83562]
[1778710823675,35.79,79256.33,22.0,0.09373,6e-05,12.80611]
[1778710828624,35.79,79257.59,22.0,0.09381,6e-05,12.81452]
[1778710830614,35.8,79257.65,22.0,0.09382,6e-05,12.81554]
[1778710830930,35.8,79257.72,22.0,0.09383,6e-05,12.8164]
[1778710831007,35.8,79257.72,22.0,0.09383,6e-05,12.8164]
[1778710831634,35.8,79262.1,22.0,0.09408,6e-05,12.84101]
[1778710833336,35.8,79270.74,22.0,0.09461,6e-05,12.89576]
[1778710834153,35.8,79274.18,22.0,0.09483,6e-05,12.91847]
[1778710835361,35.8,79274.55,22.0,0.09485,6e-05,12.92124]
[1778710836311,35.8,79278.54,22.0,0.0951,6e-05,12.94697]
[1778710840340,35.8,79278.75,22.0,0.09513,6e-05,12.94949]
[1778710840404,35.8,79278.75,22.0,0.09513,6e-05,12.94949]
[1778710840555,35.8,79278.75,22.0,0.09513,6e-05,12.94949]
[1778710840413,35.8,79281.94,22.0,0.09533,6e-05,12.97052]
[1778710844239,35.8,79281.93,22.0,0.09533,6e-05,12.97045]
[1778710845742,35.8,79279.39,22.0,0.09518,6e-05,12.95431]
[1778710847642,35.8,79280.26,22.0,0.09523,6e-05,12.95987]
[1778710848071,35.8,79284.27,22.0,0.09548,6e-05,12.98541]
[1778710853108,35.81,79284.48,22.0,0.09551,6e-05,12.98849]
[1778710854010,35.81,79284.48,22.0,0.09551,6e-05,12.98849]
[1778710854336,35.81,79284.48,22.0,0.09551,6e-05,12.98849]
[1778710854378,35.81,79281.28,22.0,0.09531,6e-05,12.96847]
[1778710859603,35.81,79278.48,22.0,0.09514,6e-05,12.95077]
[1778710860304,35.81,79278.07,22.0,0.09512,6e-05,12.94821]
[1778710866199,35.81,79279.81,22.0,0.09523,6e-05,12.95949]
[1778710869748,35.81,79279.94,22.0,0.09524,6e-05,12.96041]
[1778710873787,35.81,79279.06,22.0,0.09518,6e-05,12.95497]
[1778710879293,35.81,79278.93,22.0,0.09518,6e-05,12.95436]
[1778710884329,35.81,79277.93,22.0,0.09512,6e-05,12.94821]
[1778710889364,35.81,79277.07,22.0,0.09507,6e-05,12.94298]
[1778710894399,35.81,79281.46,22.0,0.09532,6e-05,12.96731]
[1778710899435,35.81,79284.53,22.0,0.09551,6e-05,12.98691]
[1778710904470,35.81,79283.7,22.0,0.09546,6e-05,12.9816]
[1778710909618,35.81,79283.62,22.0,0.09545,6e-05,12.98111]
[1778710915547,35.81,79284.62,22.0,0.09551,6e-05,12.98749]
[1778710920582,35.81,79284.08,22.0,0.09548,6e-05,12.9841]
[1778710925617,35.81,79282.39,22.0,0.09538,6e-05,12.97347]
[1778710930652,35.81,79282.81,22.0,0.0954,6e-05,12.97628]
[1778710936694,35.81,79282.52,22.0,0.09539,6e-05,12.97462]
[1778710941729,35.81,79282.74,22.0,0.0954,6e-05,12.97618]
[1778710946764,35.81,79282.24,22.0,0.09537,6e-05,12.97315]
[1778710951799,35.81,79280.72,22.0,0.09526,6e-05,12.95999]
[1778710955832,35.81,79266.99,22.0,0.09441,6e-05,12.87307]
[1778710960867,35.81,79263.71,22.0,0.09422,6e-05,12.8533]
[1778710965902,35.81,79269.16,22.0,0.09457,6e-05,12.88871]
[1778710969712,35.81,79269.02,22.0,0.09456,6e-05,12.88812]
[1778710970865,35.81,79257.0,22.0,0.09383,6e-05,12.81234]
[1778710971368,35.81,79257.0,22.0,0.09383,6e-05,12.81234]
[1778710976979,35.82,79254.56,22.0,0.0937,6e-05,12.79897]
[1778710982014,35.82,79259.19,22.0,0.09399,6e-05,12.82942]
[1778710987441,35.82,79258.69,22.0,0.09397,6e-05,12.82689]
[1778710993091,35.82,79260.31,22.0,0.09408,6e-05,12.83866]
[1778710998126,35.82,79257.42,22.0,0.09391,6e-05,12.8213]
[1778711003161,35.83,79252.72,22.0,0.09364,6e-05,12.79259]
[1778711008196,35.83,79253.02,22.0,0.09367,6e-05,12.79563]
[1778711013305,35.83,79252.66,22.0,0.09365,6e-05,12.79381]
[1778711018660,35.83,79257.54,22.0,0.09394,6e-05,12.82272]
[1778711020712,35.83,79267.71,22.0,0.09457,6e-05,12.88749]
[1778711022045,35.83,79266.79,22.0,0.09451,6e-05,12.88187]
[1778711026292,35.83,79267.97,22.0,0.09459,6e-05,12.8898]
[1778711027196,35.83,79259.46,22.0,0.09407,6e-05,12.83603]
[1778711033372,35.83,79260.78,22.0,0.09416,6e-05,12.84546]
[1778711038409,35.84,79260.79,22.0,0.09417,6e-05,12.84646]
[1778711043444,35.84,79266.84,22.0,0.09455,6e-05,12.88546]
[1778711048479,35.84,79266.6,22.0,0.09454,6e-05,12.88443]
[1778711052380,35.84,79267.28,22.0,0.09459,6e-05,12.88905]
[1778711058549,35.84,79268.45,22.0,0.09466,6e-05,12.89714]
[1778711061083,35.84,79268.02,22.0,0.09464,6e-05,12.8946]
[1778711066605,35.84,79273.02,22.0,0.09495,6e-05,12.92664]
[1778711071640,35.84,79275.56,22.0,0.09509,6e-05,12.93934]
[1778711073074,35.84,79279.02,22.0,0.0953,6e-05,12.96133]
[1778711073083,35.84,79279.02,22.0,0.0953,6e-05,12.96133]
[1778711073530,35.84,79279.02,22.0,0.0953,6e-05,12.96133]
[1778711074556,35.84,79285.19,22.0,0.09568,6e-05,13.00052]
[1778711077177,35.84,79286.53,22.0,0.09576,6e-05,13.00881]
[1778711077682,35.84,79286.57,22.0,0.09577,6e-05,13.00935]
[1778711077925,35.84,79286.57,22.0,0.09577,6e-05,13.00935]
[1778711080582,35.84,79286.56,22.0,0.09577,6e-05,13.00986]
[1778711081299,35.84,79286.64,22.0,0.09578,6e-05,13.01066]
[1778711081388,35.84,79286.64,22.0,0.09578,6e-05,13.01066]
[1778711081710,35.84,79286.56,22.0,0.09578,6e-05,13.01043]
[1778711082139,35.84,79286.56,22.0,0.09578,6e-05,13.01043]
[1778711086461,35.84,79286.67,22.0,0.09578,6e-05,13.01083]
[1778711090202,35.84,79287.0,22.0,0.0958,6e-05,13.01264]
[1778711090346,35.84,79287.0,22.0,0.0958,6e-05,13.01264]
[1778711090773,35.84,79292.74,22.0,0.09616,6e-05,13.0491]
[1778711092703,35.84,79296.51,22.0,0.09639,6e-05,13.07336]
[1778711092775,35.84,79296.51,22.0,0.09639,6e-05,13.07336]
[1778711092787,35.84,79296.56,22.0,0.0964,6e-05,13.07388]
[1778711097822,35.84,79296.54,22.0,0.09641,6e-05,13.07514]
[1778711099825,35.84,79296.55,22.0,0.09641,6e-05,13.07549]
[1778711099836,35.85,79296.64,22.0,0.09642,6e-05,13.07635]
[1778711104871,35.84,79296.4,22.0,0.0964,6e-05,13.07448]
[1778711109906,35.84,79296.14,22.0,0.09639,6e-05,13.07256]
[1778711114941,35.84,79298.52,22.0,0.09653,6e-05,13.08756]
[1778711119976,35.84,79292.78,22.0,0.09617,6e-05,13.05083]
[1778711125011,35.84,79292.21,22.0,0.09614,6e-05,13.04723]
[1778711130046,35.84,79295.43,22.0,0.09634,6e-05,13.06764]
[1778711135081,35.84,79294.79,22.0,0.09627,6e-05,13.05987]
[1778711140116,35.84,79294.69,22.0,0.09627,6e-05,13.05925]
[1778711145151,35.84,79294.95,22.0,0.09628,6e-05,13.06094]
[1778711150186,35.84,79296.24,22.0,0.09636,6e-05,13.0692]
[1778711155221,35.84,79295.95,22.0,0.09635,6e-05,13.06734]
[1778711160256,35.84,79296.12,22.0,0.09636,6e-05,13.06845]
[1778711165291,35.84,79292.66,22.0,0.09614,6e-05,13.04656]
[1778711170326,35.84,79292.22,22.0,0.09612,6e-05,13.04397]
[1778711176368,35.84,79291.99,22.0,0.09611,6e-05,13.04274]
[1778711182766,35.84,79291.47,22.0,0.09608,6e-05,13.03957]
[1778711188453,35.85,79291.64,22.0,0.09609,6e-05,13.04105]
[1778711193488,35.85,79291.84,22.0,0.09608,6e-05,13.03886]
[1778711196617,35.85,79292.0,22.0,0.09609,6e-05,13.03996]
[1778711196717,35.85,79292.09,22.0,0.0961,6e-05,13.04061]
[1778711201639,35.85,79291.18,22.0,0.09604,6e-05,13.03475]
[1778711202269,35.85,79279.47,22.0,0.09532,6e-05,12.96028]
[1778711202508,35.85,79279.47,22.0,0.09532,6e-05,12.96028]
[1778711202848,35.85,79279.47,22.0,0.09532,6e-05,12.96028]
[1778711208357,35.85,79275.1,22.0,0.09505,6e-05,12.93329]
[1778711213630,35.85,79271.65,22.0,0.09485,6e-05,12.91224]
[1778711215280,35.85,79268.58,22.0,0.09466,6e-05,12.89295]
[1778711215283,35.85,79268.58,22.0,0.09466,6e-05,12.89295]
[1778711220680,35.85,79268.23,22.0,0.09465,6e-05,12.89188]
[1778711226724,35.85,79268.38,22.0,0.09467,6e-05,12.89389]
[1778711227731,35.85,79268.36,22.0,0.09467,6e-05,12.89393]
[1778711233773,35.85,79266.14,22.0,0.09455,6e-05,12.88088]
[1778711238808,35.86,79267.6,22.0,0.09464,6e-05,12.89097]
[1778711243843,35.86,79267.41,22.0,0.09464,6e-05,12.89054]
[1778711248878,35.86,79273.0,22.0,0.09499,6e-05,12.92661]
[1778711250647,35.86,79275.22,22.0,0.09513,6e-05,12.94078]
[1778711251299,35.86,79275.51,22.0,0.09515,6e-05,12.94268]
[1778711251865,35.86,79275.51,22.0,0.09515,6e-05,12.94268]
[1778711252786,35.86,79275.51,22.0,0.09512,6e-05,12.93909]
[1778711253569,35.86,79275.73,22.0,0.09514,6e-05,12.94055]
[1778711256320,35.86,79275.7,22.0,0.09514,6e-05,12.94051]
[1778711257224,35.86,79275.7,22.0,0.09514,6e-05,12.94051]
[1778711257698,35.86,79275.7,22.0,0.09514,6e-05,12.94051]
[1778711258262,35.86,79275.79,22.0,0.09514,6e-05,12.94118]
[1778711260623,35.86,79275.26,22.0,0.09511,6e-05,12.93789]
[1778711267005,35.86,79273.55,22.0,0.09501,6e-05,12.92738]
[1778711272041,35.86,79273.93,22.0,0.09504,6e-05,12.93007]
[1778711277076,35.86,79276.39,22.0,0.09519,6e-05,12.94591]
[1778711281750,35.86,79271.46,22.0,0.09489,6e-05,12.91484]
[1778711287146,35.86,79277.76,22.0,0.09528,6e-05,12.95509]
[1778711291691,35.86,79277.91,22.0,0.09529,6e-05,12.95613]
[1778711297216,35.86,79280.56,22.0,0.09545,6e-05,12.97309]
[1778711310973,35.86,79280.7,22.0,0.09546,6e-05,12.97394]
[1778711311854,35.86,79280.98,22.0,0.09546,6e-05,12.97192]
[1778711312345,35.86,79287.98,22.0,0.09589,6e-05,13.01632]
[1778711313292,35.86,79289.97,22.0,0.09601,6e-05,13.02897]
[1778711316304,35.86,79290.65,22.0,0.09605,6e-05,13.03301]
[1778711319476,35.86,79294.02,22.0,0.09626,6e-05,13.05412]
[1778711319498,35.86,79294.02,22.0,0.09626,6e-05,13.05412]
[1778711319578,35.86,79294.26,22.0,0.09627,6e-05,13.05553]
[1778711324331,35.86,79298.35,22.0,0.09653,6e-05,13.08246]
[1778711329440,35.86,79298.15,22.0,0.09654,6e-05,13.08251]
[1778711335482,35.87,79298.24,22.0,0.09656,6e-05,13.08448]
[1778711336234,35.87,79298.24,22.0,0.09656,6e-05,13.08448]
[1778711341853,35.87,79298.31,22.0,0.09656,6e-05,13.08516]
[1778711344467,35.87,79298.22,22.0,0.09657,6e-05,13.08628]
[1778711350589,35.87,79296.92,22.0,0.09651,6e-05,13.07977]
[1778711352358,35.87,79296.23,22.0,0.09647,6e-05,13.0759]
[1778711356275,35.87,79295.16,22.0,0.09641,6e-05,13.0699]
[1778711360332,35.87,79294.82,22.0,0.0964,6e-05,13.06879]
[1778711364044,35.88,79295.43,22.0,0.09645,6e-05,13.07345]
[1778711368238,35.88,79295.84,22.0,0.09649,6e-05,13.07725]
[1778711372117,35.88,79295.9,22.0,0.0965,6e-05,13.07832]
[1778711376774,35.88,79294.79,22.0,0.09642,6e-05,13.06895]
[1778711382814,35.88,79293.93,22.0,0.09638,6e-05,13.0651]
[1778711383336,35.88,79293.93,22.0,0.09638,6e-05,13.0651]
[1778711383821,35.88,79291.29,22.0,0.09622,6e-05,13.04818]
[1778711388856,35.88,79293.89,22.0,0.09637,6e-05,13.06428]
[1778711393891,35.88,79297.49,22.0,0.09659,6e-05,13.08658]
[1778711399934,35.88,79297.48,22.0,0.09658,6e-05,13.08575]
[1778711404969,35.88,79285.65,22.0,0.09584,6e-05,13.01022]
[1778711410010,35.88,79284.86,22.0,0.0958,6e-05,13.00516]
[1778711415039,35.88,79282.78,22.0,0.09567,6e-05,12.99199]
[1778711420074,35.88,79282.24,22.0,0.09563,6e-05,12.98857]
[1778711425109,35.88,79275.98,22.0,0.09525,6e-05,12.94897]
[1778711430144,35.88,79273.88,22.0,0.09512,6e-05,12.93601]
[1778711435179,35.88,79273.63,22.0,0.09509,6e-05,12.93119]
[1778711440209,35.88,79272.84,22.0,0.09504,6e-05,12.92646]
[1778711441687,35.88,79268.22,22.0,0.09476,6e-05,12.89744]
[1778711443179,35.88,79267.85,22.0,0.09474,6e-05,12.89524]
[1778711443609,35.88,79267.85,22.0,0.09474,6e-05,12.89538]
[1778711445143,35.88,79267.86,22.0,0.09474,6e-05,12.89559]
[1778711445687,35.88,79273.25,22.0,0.09507,6e-05,12.92987]
[1778711451291,35.88,79274.79,22.0,0.09517,6e-05,12.94009]
[1778711456326,35.88,79277.38,22.0,0.09534,6e-05,12.95689]
[1778711461361,35.89,79277.73,22.0,0.09536,6e-05,12.95941]
[1778711466396,35.89,79277.15,22.0,0.09533,6e-05,12.95608]
[1778711472083,35.89,79276.04,22.0,0.09526,6e-05,12.94936]
[1778711477473,35.89,79276.61,22.0,0.09531,6e-05,12.95358]
[1778711482622,35.89,79278.01,22.0,0.0954,6e-05,12.96286]
[1778711482671,35.89,79278.01,22.0,0.0954,6e-05,12.96286]
[1778711482739,35.89,79278.01,22.0,0.0954,6e-05,12.96286]
[1778711482749,35.89,79278.01,22.0,0.0954,6e-05,12.96286]
[1778711483316,35.89,79278.01,22.0,0.0954,6e-05,12.96286]
[1778711482836,35.89,79287.09,22.0,0.09596,6e-05,13.02052]
[1778711488923,35.89,79299.44,22.0,0.09674,6e-05,13.10004]
[1778711489022,35.89,79299.15,22.0,0.09672,6e-05,13.09867]
[1778711491337,35.89,79299.23,22.0,0.09673,6e-05,13.09905]
[1778711498011,35.89,79301.01,22.0,0.09681,6e-05,13.10592]
[1778711505670,35.89,79301.39,22.0,0.09682,6e-05,13.1073]
[1778711510846,35.89,79301.31,22.0,0.09681,6e-05,13.10636]
[1778711511271,35.89,79301.31,22.0,0.09681,6e-05,13.10636]
[1778711514372,35.89,79306.19,22.0,0.09711,6e-05,13.13715]
[1778711519599,35.88,79306.02,22.0,0.09709,6e-05,13.13517]
[1778711520355,35.88,79306.02,22.0,0.09709,6e-05,13.13517]
[1778711522933,35.88,79305.46,22.0,0.09705,6e-05,13.13116]
[1778711523045,35.88,79305.46,22.0,0.09705,6e-05,13.13116]
[1778711523253,35.88,79305.46,22.0,0.09705,6e-05,13.13116]
[1778711523594,35.88,79302.29,22.0,0.09685,6e-05,13.11066]
[1778711523673,35.88,79302.29,22.0,0.09685,6e-05,13.11066]
[1778711523964,35.88,79249.88,22.0,0.09362,6e-05,12.77834]
[1778711524509,35.88,79249.88,22.0,0.09362,6e-05,12.77834]
[1778711524817,35.88,79234.31,22.0,0.09267,6e-05,12.6802]
[1778711528059,35.88,79232.15,22.0,0.09254,6e-05,12.66685]
[1778711528397,35.88,79232.21,22.0,0.09255,6e-05,12.66734]
[1778711530302,35.88,79232.34,22.0,0.09255,6e-05,12.66816]
[1778711530387,35.88,79232.34,22.0,0.09255,6e-05,12.66816]
[1778711530859,35.89,79231.34,22.0,0.0925,6e-05,12.66293]
[1778711533129,35.89,79229.61,22.0,0.0924,6e-05,12.65217]
[1778711533401,35.89,79229.91,22.0,0.09242,6e-05,12.65429]
[1778711535413,35.89,79229.01,22.0,0.09238,6e-05,12.6497]
[1778711535919,35.89,79229.01,22.0,0.09238,6e-05,12.6497]
[1778711537444,35.89,79226.34,22.0,0.09222,6e-05,12.63348]
[1778711537446,35.89,79226.34,22.0,0.09222,6e-05,12.63348]
[1778711537569,35.89,79226.34,22.0,0.09222,6e-05,12.63348]
[1778711537801,35.89,79226.34,22.0,0.09222,6e-05,12.63348]
[1778711537804,35.89,79226.34,22.0,0.09222,6e-05,12.63348]
[1778711538393,35.89,79225.1,22.0,0.09215,6e-05,12.62636]
[1778711540332,35.89,79211.81,22.0,0.09136,6e-05,12.54326]
[1778711549995,35.89,79219.99,22.0,0.09187,6e-05,12.59706]
[1778711551505,35.89,79219.99,22.0,0.09187,6e-05,12.59706]
[1778711552009,35.89,79220.85,22.0,0.09191,6e-05,12.59919]
[1778711557044,35.9,79222.4,22.0,0.09201,6e-05,12.61006]
[1778711562079,35.9,79216.71,22.0,0.09168,6e-05,12.57554]
[1778711567114,35.9,79211.21,22.0,0.09136,6e-05,12.54264]
[1778711572151,35.9,79210.48,22.0,0.09134,6e-05,12.53964]
[1778711577186,35.9,79215.96,22.0,0.09168,6e-05,12.57529]
[1778711582370,35.91,79214.36,22.0,0.09159,6e-05,12.56626]
[1778711588351,35.91,79213.63,22.0,0.09156,6e-05,12.56321]
[1778711594013,35.91,79218.41,22.0,0.09186,6e-05,12.59464]
[1778711601834,35.91,79219.58,22.0,0.09195,6e-05,12.60349]
[1778711601835,35.91,79219.58,22.0,0.09195,6e-05,12.60349]
[1778711607400,35.92,79220.94,22.0,0.09204,6e-05,12.61326]
[1778711612435,35.92,79221.91,22.0,0.09209,6e-05,12.61671]
[1778711617470,35.92,79226.52,22.0,0.09238,6e-05,12.64656]
[1778711619373,35.92,79233.18,22.0,0.09278,6e-05,12.68854]
[1778711619374,35.92,79233.18,22.0,0.09278,6e-05,12.68854]
[1778711625414,35.92,79232.8,22.0,0.09278,6e-05,12.68801]
[1778711630561,35.93,79233.11,22.0,0.09283,6e-05,12.69306]
[1778711635596,35.93,79232.53,22.0,0.09281,6e-05,12.69162]
[1778711640631,35.93,79232.54,22.0,0.09283,6e-05,12.69388]
[1778711645669,35.94,79232.15,22.0,0.09283,6e-05,12.69363]
[1778711650706,35.94,79232.11,22.0,0.09285,6e-05,12.69556]
[1778711655741,35.94,79231.88,22.0,0.09286,6e-05,12.6963]
[1778711661694,35.94,79232.06,22.0,0.09287,6e-05,12.69786]
[1778711663840,35.95,79241.78,22.0,0.09349,6e-05,12.76152]
[1778711669839,35.95,79245.13,22.0,0.09371,6e-05,12.7848]
[1778711675211,35.95,79245.11,22.0,0.0937,6e-05,12.78197]
[1778711675800,35.95,79246.39,22.0,0.09379,6e-05,12.79097]
[1778711677299,35.95,79246.1,22.0,0.09377,6e-05,12.78914]
[1778711682930,35.96,79244.9,22.0,0.09372,6e-05,12.78377]
[1778711686662,35.96,79244.76,22.0,0.09372,6e-05,12.78387]
[1778711691994,35.96,79244.9,22.0,0.09375,6e-05,12.78672]
[1778711693620,35.96,79244.85,22.0,0.09375,6e-05,12.78673]
[1778711695718,35.96,79259.51,22.0,0.09465,6e-05,12.87982]
[1778711702065,35.97,79259.82,22.0,0.09468,6e-05,12.88304]
[1778711707240,35.97,79258.85,22.0,0.09463,6e-05,12.87763]
[1778711709664,35.97,79258.55,22.0,0.09462,6e-05,12.87616]
[1778711714292,35.97,79258.63,22.0,0.09463,6e-05,12.87718]
[1778711714810,35.97,79251.14,22.0,0.09417,6e-05,12.83005]
[1778711715156,35.97,79236.97,22.0,0.0933,6e-05,12.74072]
[1778711715588,35.97,79236.97,22.0,0.0933,6e-05,12.74072]
[1778711721199,35.97,79240.43,22.0,0.09353,6e-05,12.76449]
[1778711726234,35.97,79238.93,22.0,0.09346,6e-05,12.75656]
[1778711726599,35.97,79238.93,22.0,0.09346,6e-05,12.75656]
[1778711732832,35.97,79239.0,22.0,0.09344,6e-05,12.75327]
[1778711732834,35.97,79239.0,22.0,0.09344,6e-05,12.75327]
[1778711742347,35.97,79239.18,22.0,0.09345,6e-05,12.75445]
[1778711747382,35.97,79240.02,22.0,0.0935,6e-05,12.75966]
[1778711754430,35.97,79234.05,22.0,0.09314,6e-05,12.72239]
[1778711761479,35.97,79234.12,22.0,0.09314,6e-05,12.72294]
[1778711766515,35.97,79243.11,22.0,0.09369,6e-05,12.7791]
[1778711771550,35.97,79233.79,22.0,0.09312,6e-05,12.72033]
[1778711776585,35.97,79235.8,22.0,0.09324,6e-05,12.7329]
[1778711781622,35.97,79237.32,22.0,0.09333,6e-05,12.74221]
[1778711786656,35.97,79238.72,22.0,0.09341,6e-05,12.75071]
[1778711791691,35.97,79238.83,22.0,0.09339,6e-05,12.74742]
[1778711796726,35.97,79239.11,22.0,0.09341,6e-05,12.74884]
[1778711801761,35.97,79239.21,22.0,0.09341,6e-05,12.74912]
[1778711806796,35.97,79239.5,22.0,0.09342,6e-05,12.75059]
[1778711812608,35.97,79239.49,22.0,0.09342,6e-05,12.75024]
[1778711814852,35.97,79253.27,22.0,0.09426,6e-05,12.83655]
[1778711819887,35.97,79253.55,22.0,0.09426,6e-05,12.83738]
[1778711824922,35.97,79255.55,22.0,0.09438,6e-05,12.84904]
[1778711829957,35.97,79255.11,22.0,0.09434,6e-05,12.84528]
[1778711834992,35.96,79254.36,22.0,0.09428,6e-05,12.83959]
[1778711840031,35.96,79247.56,22.0,0.09386,6e-05,12.796]
[1778711846073,35.96,79245.8,22.0,0.09375,6e-05,12.78431]
[1778711851108,35.96,79245.08,22.0,0.09368,6e-05,12.77567]
[1778711856144,35.96,79244.71,22.0,0.09365,6e-05,12.77294]
[1778711861178,35.96,79244.07,22.0,0.09361,6e-05,12.76856]
[1778711866410,35.96,79244.16,22.0,0.09361,6e-05,12.76879]
[1778711874270,35.96,79243.13,22.0,0.09354,6e-05,12.76173]
[1778711881319,35.96,79248.09,22.0,0.09384,6e-05,12.79255]
[1778711886354,35.96,79247.48,22.0,0.0938,6e-05,12.78823]
[1778711891389,35.96,79250.45,22.0,0.09397,6e-05,12.80647]
[1778711896424,35.96,79250.2,22.0,0.09395,6e-05,12.80432]
[1778711901463,35.95,79250.03,22.0,0.09394,6e-05,12.80268]
[1778711907506,35.95,79250.27,22.0,0.09394,6e-05,12.80352]
[1778711912542,35.95,79250.13,22.0,0.09391,6e-05,12.79843]
[1778711917577,35.95,79249.85,22.0,0.09389,6e-05,12.79615]
[1778711918108,35.95,79249.85,22.0,0.09389,6e-05,12.79615]
[1778711918109,35.95,79249.85,22.0,0.09389,6e-05,12.79615]
[1778711918122,35.95,79249.85,22.0,0.09389,6e-05,12.79615]
[1778711923619,35.95,79249.93,22.0,0.09388,6e-05,12.79593]
[1778711928654,35.95,79248.52,22.0,0.09379,6e-05,12.78647]
[1778711933689,35.95,79248.44,22.0,0.09378,6e-05,12.78542]
[1778711938724,35.95,79248.86,22.0,0.0938,6e-05,12.78752]
[1778711943759,35.95,79245.72,22.0,0.09361,6e-05,12.76735]
[1778711948794,35.95,79255.48,22.0,0.09419,6e-05,12.82819]
[1778711953829,35.94,79255.53,22.0,0.09419,6e-05,12.8277]
[1778711958866,35.94,79245.06,22.0,0.09355,6e-05,12.76116]
[1778711963901,35.94,79246.4,22.0,0.09362,6e-05,12.76927]
[1778711968938,35.94,79254.94,22.0,0.09414,6e-05,12.82256]
[1778711974302,35.94,79253.58,22.0,0.09403,6e-05,12.80976]
[1778711982030,35.94,79255.86,22.0,0.09416,6e-05,12.82302]
[1778711988073,35.94,79255.82,22.0,0.09415,6e-05,12.82196]
[1778711993108,35.94,79262.13,22.0,0.09452,6e-05,12.86108]
[1778711998143,35.94,79276.34,22.0,0.09539,6e-05,12.94973]
[1778712000649,35.94,79277.25,22.0,0.09544,6e-05,12.95518]
[1778712001339,35.93,79277.16,22.0,0.09543,6e-05,12.95397]
[1778712002529,35.93,79277.43,22.0,0.09545,6e-05,12.95571]
[1778712002541,35.93,79277.43,22.0,0.09545,6e-05,12.95571]
[1778712007333,35.93,79287.83,22.0,0.09609,6e-05,13.02131]
[1778712007386,35.93,79287.83,22.0,0.09609,6e-05,13.02131]
[1778712013760,35.93,79287.55,22.0,0.09606,6e-05,13.01909]
[1778712019290,35.93,79286.86,22.0,0.09602,6e-05,13.01421]
[1778712024325,35.93,79298.41,22.0,0.09673,6e-05,13.08715]
[1778712025261,35.93,79298.41,22.0,0.09673,6e-05,13.08715]
[1778712028310,35.93,79300.48,22.0,0.09685,6e-05,13.09969]
[1778712028591,35.93,79300.48,22.0,0.09685,6e-05,13.09969]
[1778712029865,35.93,79293.55,22.0,0.09642,6e-05,13.05543]
[1778712039432,35.93,79293.76,22.0,0.0964,6e-05,13.05223]
[1778712042206,35.93,79298.73,22.0,0.09671,6e-05,13.08359]
[1778712042767,35.93,79313.11,22.0,0.09761,6e-05,13.1751]
[1778712048495,35.93,79311.96,22.0,0.09752,6e-05,13.1662]
[1778712053530,35.92,79316.35,22.0,0.09778,6e-05,13.19282]
[1778712058565,35.92,79316.13,22.0,0.09775,6e-05,13.18986]
[1778712063601,35.92,79316.74,22.0,0.09777,6e-05,13.19229]
[1778712067888,35.92,79319.95,22.0,0.09797,6e-05,13.21193]
[1778712067902,35.92,79319.95,22.0,0.09797,6e-05,13.21193]
[1778712067920,35.92,79319.95,22.0,0.09797,6e-05,13.21193]
[1778712068181,35.92,79320.26,22.0,0.09798,6e-05,13.21361]
[1778712068949,35.92,79334.45,22.0,0.09888,6e-05,13.30412]
[1778712074678,35.91,79335.61,22.0,0.09892,6e-05,13.3089]
[1778712076753,35.91,79335.12,22.0,0.09889,6e-05,13.30531]
[1778712082604,35.91,79335.57,22.0,0.09889,6e-05,13.30563]
[1778712083092,35.91,79335.74,22.0,0.0989,6e-05,13.30627]
[1778712083667,35.91,79335.74,22.0,0.0989,6e-05,13.30627]
[1778712084466,35.91,79346.31,22.0,0.09956,6e-05,13.37365]
[1778712084467,35.91,79346.31,22.0,0.09956,6e-05,13.37365]
[1778712084730,35.91,79346.31,22.0,0.09956,6e-05,13.37365]
[1778712084748,35.9,79346.71,22.0,0.09958,6e-05,13.37567]
[1778712089783,35.9,79346.88,22.0,0.09958,6e-05,13.37583]
[1778712091702,35.9,79346.9,22.0,0.09958,6e-05,13.37577]
[1778712095794,35.9,79348.05,22.0,0.09963,6e-05,13.37873]
[1778712101867,35.9,79348.7,22.0,0.09965,6e-05,13.38147]
[1778712107909,35.9,79355.6,22.0,0.10008,6e-05,13.42435]
[1778712108923,35.9,79355.6,22.0,0.10008,6e-05,13.42435]
[1778712110284,35.9,79364.23,22.0,0.10063,6e-05,13.47939]
[1778712110723,35.9,79364.23,22.0,0.10063,6e-05,13.47939]
[1778712116454,35.89,79373.04,22.0,0.10117,6e-05,13.53415]
[1778712124022,35.89,79373.27,22.0,0.10115,6e-05,13.53239]
[1778712130600,35.89,79373.0,22.0,0.10112,6e-05,13.52907]
[1778712131316,35.88,79374.77,22.0,0.10122,6e-05,13.53934]
[1778712137113,35.88,79359.07,22.0,0.10019,6e-05,13.43632]
[1778712142148,35.88,79359.63,22.0,0.10022,6e-05,13.43878]
[1778712146317,35.88,79359.56,22.0,0.10021,6e-05,13.43764]
[1778712148190,35.88,79375.91,22.0,0.10125,6e-05,13.54232]
[1778712153225,35.87,79378.0,22.0,0.10134,6e-05,13.55013]
[1778712156596,35.87,79378.11,22.0,0.10134,6e-05,13.55006]
[1778712162289,35.87,79378.91,22.0,0.10137,6e-05,13.5527]
[1778712167324,35.87,79380.04,22.0,0.10142,6e-05,13.55818]
[1778712169854,35.86,79378.27,22.0,0.1013,6e-05,13.54639]
[1778712174373,35.86,79363.98,22.0,0.10036,6e-05,13.45241]
[1778712179408,35.86,79367.43,22.0,0.10058,6e-05,13.47365]
[1778712184443,35.86,79365.12,22.0,0.10042,6e-05,13.45764]
[1778712189478,35.86,79364.21,22.0,0.10035,6e-05,13.45078]
[1778712194513,35.86,79364.49,22.0,0.10036,6e-05,13.45162]
[1778712199548,35.85,79363.98,22.0,0.10031,6e-05,13.44737]
[1778712204583,35.85,79367.32,22.0,0.10052,6e-05,13.46783]
[1778712209264,35.85,79367.67,22.0,0.10053,6e-05,13.46919]
[1778712211301,35.85,79373.91,22.0,0.10092,6e-05,13.50877]
[1778712219688,35.85,79375.93,22.0,0.101,6e-05,13.51542]
[1778712225730,35.84,79376.07,22.0,0.10099,6e-05,13.5145]
[1778712230765,35.84,79376.52,22.0,0.10101,6e-05,13.51589]
[1778712236807,35.84,79374.8,22.0,0.10088,6e-05,13.50303]
[1778712241748,35.84,79375.2,22.0,0.1009,6e-05,13.50477]
[1778712246877,35.83,79375.41,22.0,0.10089,6e-05,13.50418]
[1778712251912,35.83,79373.98,22.0,0.10078,6e-05,13.49362]
[1778712256947,35.83,79374.58,22.0,0.10081,6e-05,13.49621]
[1778712261982,35.83,79374.63,22.0,0.1008,6e-05,13.49524]
[1778712266676,35.83,79374.43,22.0,0.10078,6e-05,13.49293]
[1778712269406,35.82,79373.96,22.0,0.10074,6e-05,13.48964]
[1778712271078,35.82,79373.76,22.0,0.10072,6e-05,13.4876]
[1778712271143,35.82,79373.76,22.0,0.1007,6e-05,13.48365]
[1778712277088,35.82,79371.95,22.0,0.10054,6e-05,13.46858]
[1778712282123,35.81,79371.49,22.0,0.10049,6e-05,13.46275]
[1778712285430,35.81,79374.42,22.0,0.10066,6e-05,13.47994]
[1778712286151,35.81,79377.28,22.0,0.10084,6e-05,13.49819]
[1778712291186,35.81,79378.56,22.0,0.10091,6e-05,13.50515]
[1778712296222,35.81,79381.42,22.0,0.10108,6e-05,13.52228]
[1778712301256,35.8,79379.44,22.0,0.10094,6e-05,13.50811]
[1778712306291,35.8,79379.49,22.0,0.10093,6e-05,13.50721]
[1778712313340,35.8,79379.75,22.0,0.10093,6e-05,13.50729]
[1778712316723,35.8,79379.75,22.0,0.10092,6e-05,13.50684]
[1778712324417,35.8,79383.93,22.0,0.10117,6e-05,13.53171]
[1778712327015,35.79,79384.09,22.0,0.10118,6e-05,13.53251]
[1778712327741,35.79,79384.34,22.0,0.10119,6e-05,13.53365]
[1778712328050,35.79,79384.34,22.0,0.10119,6e-05,13.53365]
[1778712329676,35.79,79397.79,22.0,0.10206,7e-05,13.6202]
[1778712334618,35.79,79397.33,22.0,0.10199,7e-05,13.61192]
[1778712340529,35.79,79398.05,22.0,0.102,7e-05,13.61364]
[1778712345631,35.78,79400.46,22.0,0.10213,7e-05,13.6269]
[1778712347123,35.78,79400.46,22.0,0.10213,7e-05,13.6269]
[1778712352209,35.78,79399.15,22.0,0.10201,7e-05,13.61496]
[1778712357718,35.77,79399.62,22.0,0.10202,7e-05,13.61548]
[1778712362753,35.77,79401.18,22.0,0.10209,7e-05,13.623]
[1778712367789,35.76,79405.34,22.0,0.10233,7e-05,13.64668]
[1778712372824,35.76,79409.85,22.0,0.10259,7e-05,13.67298]
[1778712377859,35.75,79410.82,22.0,0.10262,7e-05,13.67619]
[1778712382894,35.75,79414.17,22.0,0.10281,7e-05,13.69487]
[1778712387929,35.74,79413.13,22.0,0.10271,7e-05,13.68489]
[1778712392964,35.74,79417.47,22.0,0.10294,7e-05,13.70627]
[1778712398000,35.73,79416.91,22.0,0.10287,7e-05,13.69942]
[1778712402810,35.73,79417.81,22.0,0.1029,7e-05,13.70275]
[1778712403163,35.73,79421.43,22.0,0.10313,7e-05,13.72572]
[1778712409078,35.72,79430.6,22.0,0.10369,7e-05,13.78158]
[1778712414113,35.72,79431.11,22.0,0.10369,7e-05,13.78161]
[1778712420272,35.71,79426.89,22.0,0.10339,7e-05,13.75156]
[1778712425806,35.71,79433.65,22.0,0.10379,7e-05,13.79152]
[1778712431620,35.7,79436.85,22.0,0.10396,7e-05,13.8086]
[1778712439165,35.69,79439.73,22.0,0.1041,7e-05,13.82273]
[1778712445331,35.69,79441.35,22.0,0.10417,7e-05,13.82882]
[1778712450366,35.68,79433.69,22.0,0.10363,7e-05,13.77568]
[1778712455782,35.68,79434.74,22.0,0.10365,7e-05,13.7766]
[1778712461443,35.67,79436.53,22.0,0.10373,7e-05,13.78422]
[1778712466478,35.67,79446.28,22.0,0.10434,7e-05,13.84504]
[1778712472520,35.66,79446.75,22.0,0.10433,7e-05,13.84417]
[1778712477555,35.65,79447.04,22.0,0.10431,7e-05,13.84277]
[1778712483286,35.65,79433.84,22.0,0.10341,7e-05,13.75375]
[1778712492660,35.64,79432.19,22.0,0.10325,7e-05,13.7374]
[1778712497869,35.64,79432.08,22.0,0.10323,7e-05,13.73516]
[1778712500511,35.64,79426.47,22.0,0.10284,7e-05,13.69653]
[1778712503460,35.63,79420.62,22.0,0.10243,7e-05,13.65665]
[1778712504276,35.63,79420.62,22.0,0.10243,7e-05,13.65665]
[1778712507167,35.63,79418.45,22.0,0.10228,7e-05,13.64133]
[1778712512800,35.63,79418.81,22.0,0.10226,7e-05,13.63757]
[1778712514971,35.63,79418.06,22.0,0.1022,7e-05,13.63227]
[1778712520860,35.62,79418.49,22.0,0.1022,7e-05,13.63204]
[1778712525895,35.62,79409.88,22.0,0.10162,7e-05,13.57386]
[1778712527369,35.62,79409.88,22.0,0.10162,7e-05,13.57386]
[1778712527910,35.62,79408.22,22.0,0.1015,7e-05,13.56233]
[1778712532945,35.61,79402.6,22.0,0.10111,6e-05,13.52385]
[1778712533452,35.61,79402.6,22.0,0.10111,6e-05,13.52385]
[1778712537692,35.61,79402.38,22.0,0.10109,6e-05,13.52177]
[1778712539116,35.61,79402.38,22.0,0.10108,6e-05,13.52082]
[1778712539129,35.61,79397.28,22.0,0.10075,6e-05,13.48703]
[1778712544442,35.61,79394.42,22.0,0.10053,6e-05,13.46561]
[1778712550064,35.6,79395.38,22.0,0.10056,6e-05,13.46825]
[1778712555099,35.6,79391.0,22.0,0.10024,6e-05,13.43672]
[1778712559026,35.59,79387.57,22.0,0.1,6e-05,13.41268]
[1778712564162,35.59,79391.43,22.0,0.10022,6e-05,13.43428]
[1778712569197,35.58,79391.19,22.0,0.10017,6e-05,13.42971]
[1778712574573,35.58,79391.28,22.0,0.10013,6e-05,13.4242]
[1778712580274,35.57,79390.01,22.0,0.1,6e-05,13.41175]
[1778712587323,35.57,79390.74,22.0,0.10001,6e-05,13.41235]
[1778712592358,35.56,79391.16,22.0,0.1,6e-05,13.41212]
[1778712594229,35.56,79391.08,22.0,0.09999,6e-05,13.41101]
[1778712599407,35.56,79390.84,22.0,0.09994,6e-05,13.40587]
[1778712601245,35.55,79390.87,22.0,0.09994,6e-05,13.40548]
[1778712604582,35.55,79391.16,22.0,0.09993,6e-05,13.405]
[1778712605449,35.55,79406.08,22.0,0.1009,7e-05,13.50179]
[1778712607734,35.55,79406.67,22.0,0.10093,7e-05,13.5049]
[1778712612747,35.55,79406.88,22.0,0.10094,7e-05,13.50591]
[1778712619547,35.54,79405.03,22.0,0.10078,6e-05,13.49027]
[1778712624582,35.54,79409.75,22.0,0.10107,7e-05,13.51957]
[1778712629617,35.54,79410.45,22.0,0.1011,7e-05,13.52268]
[1778712634652,35.54,79409.3,22.0,0.10099,7e-05,13.51015]
[1778712639687,35.53,79415.29,22.0,0.10137,7e-05,13.54778]
[1778712644722,35.53,79414.66,22.0,0.10131,7e-05,13.5421]
[1778712651774,35.53,79406.8,22.0,0.10078,6e-05,13.48894]
[1778712654877,35.53,79403.97,22.0,0.10059,6e-05,13.47028]
[1778712658739,35.53,79404.66,22.0,0.10063,6e-05,13.47379]
[1778712662514,35.53,79404.75,22.0,0.10063,6e-05,13.4738]
[1778712662567,35.53,79404.71,22.0,0.10062,6e-05,13.47335]
[1778712667886,35.52,79404.55,22.0,0.1006,6e-05,13.47122]
[1778712668714,35.52,79404.55,22.0,0.1006,6e-05,13.47122]
[1778712668717,35.52,79404.55,22.0,0.1006,6e-05,13.47122]
[1778712678965,35.52,79408.98,22.0,0.10087,7e-05,13.49822]
[1778712685012,35.52,79412.52,22.0,0.10109,7e-05,13.52003]
[1778712690044,35.52,79412.78,22.0,0.10109,7e-05,13.52066]
[1778712695079,35.52,79411.49,22.0,0.10097,7e-05,13.50756]
[1778712700117,35.51,79410.63,22.0,0.10091,7e-05,13.50112]
[1778712702762,35.51,79411.0,22.0,0.10093,7e-05,13.50306]
[1778712706213,35.51,79418.27,22.0,0.1014,7e-05,13.54992]
[1778712713209,35.51,79424.5,22.0,0.10178,7e-05,13.58834]
[1778712715555,35.51,79424.5,22.0,0.10178,7e-05,13.58834]
[1778712720905,35.51,79426.75,22.0,0.10191,7e-05,13.60121]
[1778712723312,35.5,79435.23,22.0,0.10246,7e-05,13.65564]
[1778712727903,35.5,79438.89,22.0,0.10267,7e-05,13.67743]
[1778712728945,35.5,79438.86,22.0,0.10267,7e-05,13.67679]
[1778712729322,35.5,79438.86,22.0,0.10267,7e-05,13.67679]
[1778712735363,35.5,79440.81,22.0,0.10276,7e-05,13.68638]
[1778712741599,35.49,79441.23,22.0,0.10277,7e-05,13.68732]
[1778712742091,35.49,79440.99,22.0,0.10275,7e-05,13.68487]
[1778712742615,35.49,79440.99,22.0,0.10275,7e-05,13.68487]
[1778712752482,35.48,79440.53,22.0,0.10265,7e-05,13.67353]
[1778712760538,35.48,79436.14,22.0,0.10233,7e-05,13.64172]
[1778712766580,35.48,79439.44,22.0,0.10252,7e-05,13.66128]
[1778712771893,35.47,79438.26,22.0,0.10243,7e-05,13.65244]
[1778712779671,35.47,79438.34,22.0,0.1024,7e-05,13.64945]
[1778712785713,35.46,79438.62,22.0,0.1024,7e-05,13.64919]
[1778712790748,35.46,79439.01,22.0,0.10241,7e-05,13.65]
[1778712795783,35.46,79439.0,22.0,0.10239,7e-05,13.6482]
[1778712800819,35.46,79439.6,22.0,0.10241,7e-05,13.65039]
[1778712802301,35.46,79439.6,22.0,0.10241,7e-05,13.65039]
[1778712804890,35.46,79436.28,22.0,0.10218,7e-05,13.62757]
[1778712810889,35.45,79430.93,22.0,0.10181,7e-05,13.59044]
[1778712816931,35.45,79430.11,22.0,0.10171,7e-05,13.57992]
[1778712821966,35.45,79430.23,22.0,0.10171,7e-05,13.57959]
[1778712827001,35.45,79430.22,22.0,0.1017,7e-05,13.57843]
[1778712833043,35.44,79428.79,22.0,0.10159,7e-05,13.56763]
[1778712839086,35.44,79429.68,22.0,0.10163,7e-05,13.57192]
[1778712845128,35.44,79429.43,22.0,0.1016,7e-05,13.56874]
[1778712850169,35.44,79429.44,22.0,0.10159,7e-05,13.56742]
[1778712858226,35.43,79429.64,22.0,0.10158,7e-05,13.56651]
[1778712863261,35.43,79429.36,22.0,0.10154,7e-05,13.56318]
[1778712875346,35.42,79429.72,22.0,0.1015,7e-05,13.55775]
[1778712880382,35.42,79429.32,22.0,0.10146,7e-05,13.55381]
[1778712885416,35.42,79429.26,22.0,0.10144,7e-05,13.55219]
[1778712890451,35.42,79429.7,22.0,0.10146,7e-05,13.5539]
[1778712896493,35.42,79429.78,22.0,0.10145,7e-05,13.55312]
[1778712901528,35.42,79429.53,22.0,0.10143,7e-05,13.55046]
[1778712906563,35.41,79432.61,22.0,0.10162,7e-05,13.56965]
[1778712909647,35.41,79431.26,22.0,0.10152,7e-05,13.56037]
[1778712909656,35.41,79431.26,22.0,0.10152,7e-05,13.56037]
[1778712909701,35.41,79431.26,22.0,0.10152,7e-05,13.56037]
[1778712909794,35.41,79430.56,22.0,0.10148,7e-05,13.55557]
[1778712909854,35.41,79430.56,22.0,0.10148,7e-05,13.55557]
[1778712909889,35.41,79430.56,22.0,0.10148,7e-05,13.55557]
[1778712910595,35.41,79430.56,22.0,0.10148,7e-05,13.55557]
[1778712910755,35.41,79413.42,22.0,0.10035,7e-05,13.44295]
[1778712911683,35.41,79413.42,22.0,0.10035,7e-05,13.44295]
[1778712915971,35.41,79397.48,22.0,0.0993,6e-05,13.33723]
[1778712916011,35.41,79397.48,22.0,0.0993,6e-05,13.33723]
[1778712916632,35.41,79397.48,22.0,0.0993,6e-05,13.33723]
[1778712917497,35.41,79397.54,22.0,0.0993,6e-05,13.33737]
[1778712921246,35.41,79397.4,22.0,0.09928,6e-05,13.33568]
[1778712921961,35.41,79395.66,22.0,0.09917,6e-05,13.32381]
[1778712923255,35.41,79395.51,22.0,0.09915,6e-05,13.32257]
[1778712928283,35.4,79395.47,22.0,0.09914,6e-05,13.32094]
[1778712929139,35.4,79395.46,22.0,0.09913,6e-05,13.32059]
[1778712930026,35.4,79395.46,22.0,0.09913,6e-05,13.32059]
[1778712930035,35.4,79395.46,22.0,0.09913,6e-05,13.32059]
[1778712930045,35.4,79395.46,22.0,0.09913,6e-05,13.32059]
[1778712932268,35.4,79403.61,22.0,0.09963,6e-05,13.36898]
[1778712934229,35.4,79405.75,22.0,0.09976,6e-05,13.38218]
[1778712934555,35.4,79405.75,22.0,0.09976,6e-05,13.38218]
[1778712934771,35.4,79419.02,22.0,0.10062,7e-05,13.4684]
[1778712935078,35.4,79419.02,22.0,0.10062,7e-05,13.4684]
[1778712936357,35.4,79430.21,22.0,0.10135,7e-05,13.54146]
[1778712936975,35.4,79428.58,22.0,0.10124,7e-05,13.53054]
[1778712937053,35.4,79428.58,22.0,0.10124,7e-05,13.53054]
[1778712941263,35.4,79425.09,22.0,0.101,7e-05,13.50687]
[1778712946852,35.4,79423.14,22.0,0.10086,7e-05,13.49298]
[1778712952894,35.39,79424.07,22.0,0.10091,7e-05,13.49803]
[1778712958936,35.39,79419.03,22.0,0.10057,7e-05,13.46418]
[1778712961033,35.39,79418.48,22.0,0.10054,7e-05,13.46049]
[1778712961232,35.39,79418.59,22.0,0.10054,7e-05,13.46111]
[1778712964274,35.39,79411.55,22.0,0.10008,6e-05,13.41428]
[1778712964691,35.39,79411.55,22.0,0.10008,6e-05,13.41428]
[1778712965316,35.39,79409.36,22.0,0.09993,6e-05,13.39924]
[1778712971020,35.39,79405.59,22.0,0.09966,6e-05,13.37263]
[1778712973158,35.39,79405.67,22.0,0.09966,6e-05,13.37282]
[1778712974343,35.39,79405.68,22.0,0.09966,6e-05,13.37256]
[1778712975304,35.39,79403.0,22.0,0.09948,6e-05,13.35447]
[1778712981090,35.38,79400.9,22.0,0.09933,6e-05,13.33909]
[1778712984737,35.38,79401.8,22.0,0.09938,6e-05,13.34436]
[1778712989241,35.38,79402.04,22.0,0.09938,6e-05,13.34441]
[1778712990407,35.38,79403.2,22.0,0.09945,6e-05,13.35165]
[1778712995932,35.38,79391.1,22.0,0.09863,6e-05,13.26777]
[1778712997258,35.38,79391.1,22.0,0.09863,6e-05,13.26754]
[1778712998769,35.38,79391.32,22.0,0.09864,6e-05,13.26875]
[1778712999933,35.38,79386.69,22.0,0.09834,6e-05,13.23821]
[1778713000411,35.38,79386.69,22.0,0.09834,6e-05,13.23821]
[1778713007508,35.37,79380.89,22.0,0.09796,6e-05,13.19952]
[1778713011971,35.37,79381.97,22.0,0.09802,6e-05,13.20628]
[1778713016118,35.37,79382.08,22.0,0.09803,6e-05,13.20641]
[1778713016121,35.37,79382.08,22.0,0.09803,6e-05,13.20641]
[1778713016175,35.37,79382.08,22.0,0.09803,6e-05,13.20641]
[1778713017046,35.37,79385.96,22.0,0.09827,6e-05,13.23132]
[1778713017739,35.37,79399.49,22.0,0.09914,6e-05,13.3191]
[1778713017984,35.37,79399.49,22.0,0.09914,6e-05,13.3191]
[1778713021665,35.37,79400.29,22.0,0.09919,6e-05,13.3238]
[1778713026302,35.37,79399.88,22.0,0.09915,6e-05,13.31987]
[1778713026305,35.37,79399.88,22.0,0.09915,6e-05,13.31987]
[1778713026407,35.37,79399.84,22.0,0.09914,6e-05,13.31936]
[1778713030048,35.37,79399.5,22.0,0.09912,6e-05,13.31736]
[1778713033721,35.37,79399.55,22.0,0.09913,6e-05,13.3179]
[1778713035085,35.37,79399.59,22.0,0.09914,6e-05,13.31869]
[1778713035146,35.37,79399.59,22.0,0.09914,6e-05,13.31869]
[1778713035475,35.37,79395.13,22.0,0.09885,6e-05,13.28967]
[1778713036558,35.37,79395.13,22.0,0.09885,6e-05,13.28967]
[1778713037752,35.37,79391.2,22.0,0.09859,6e-05,13.26364]
[1778713040716,35.37,79388.45,22.0,0.09841,6e-05,13.24523]
[1778713045843,35.37,79388.14,22.0,0.09838,6e-05,13.2424]
[1778713045844,35.37,79388.14,22.0,0.09838,6e-05,13.2424]
[1778713055616,35.36,79389.37,22.0,0.09842,6e-05,13.24468]
[1778713062681,35.36,79389.22,22.0,0.0984,6e-05,13.24291]
[1778713062700,35.36,79389.22,22.0,0.0984,6e-05,13.24291]
[1778713062719,35.36,79389.22,22.0,0.0984,6e-05,13.24291]
[1778713062723,35.36,79389.22,22.0,0.0984,6e-05,13.24291]
[1778713062731,35.36,79389.22,22.0,0.0984,6e-05,13.24291]
[1778713062787,35.36,79389.72,22.0,0.09842,6e-05,13.24556]
[1778713063320,35.36,79389.72,22.0,0.09842,6e-05,13.24556]
[1778713063425,35.36,79389.72,22.0,0.09842,6e-05,13.24556]
[1778713063452,35.36,79389.72,22.0,0.09842,6e-05,13.24556]
[1778713063624,35.36,79389.72,22.0,0.09842,6e-05,13.24556]
[1778713064945,35.36,79410.77,22.0,0.09978,6e-05,13.38284]
[1778713067319,35.36,79413.29,22.0,0.09995,6e-05,13.39918]
[1778713073919,35.36,79413.66,22.0,0.09997,6e-05,13.40139]
[1778713081688,35.36,79413.43,22.0,0.09995,6e-05,13.39919]
[1778713086834,35.36,79418.46,22.0,0.10027,7e-05,13.43166]
[1778713091870,35.36,79417.99,22.0,0.10024,7e-05,13.42818]
[1778713096905,35.36,79418.49,22.0,0.10026,7e-05,13.43098]
[1778713101940,35.36,79422.15,22.0,0.1005,7e-05,13.45429]
[1778713108791,35.36,79422.51,22.0,0.10051,7e-05,13.45608]
[1778713116038,35.35,79422.44,22.0,0.10047,7e-05,13.45051]
[1778713121073,35.35,79419.01,22.0,0.10024,7e-05,13.42746]
[1778713128122,35.35,79419.26,22.0,0.10025,7e-05,13.42842]
[1778713133157,35.35,79419.02,22.0,0.10023,7e-05,13.42655]
[1778713140207,35.35,79419.15,22.0,0.10024,7e-05,13.42716]
[1778713145242,35.35,79416.73,22.0,0.10008,7e-05,13.4113]
[1778713147957,35.35,79416.8,22.0,0.10008,7e-05,13.41176]
[1778713147993,35.35,79416.66,22.0,0.10007,7e-05,13.41085]
[1778713149441,35.35,79411.42,22.0,0.09973,6e-05,13.37664]
[1778713156023,35.35,79405.3,22.0,0.09932,6e-05,13.33512]
[1778713156025,35.35,79405.3,22.0,0.09932,6e-05,13.33512]
[1778713156319,35.35,79405.07,22.0,0.0993,6e-05,13.33312]
[1778713157513,35.35,79405.07,22.0,0.0993,6e-05,13.33312]
[1778713165383,35.35,79402.19,22.0,0.09913,6e-05,13.31539]
[1778713170418,35.35,79402.09,22.0,0.09913,6e-05,13.31542]
[1778713176037,35.35,79402.04,22.0,0.0991,6e-05,13.31189]
[1778713176639,35.35,79402.22,22.0,0.09912,6e-05,13.31319]
[1778713177288,35.35,79404.81,22.0,0.09929,6e-05,13.33029]
[1778713181275,35.35,79404.83,22.0,0.09929,6e-05,13.33067]
[1778713186530,35.35,79405.6,22.0,0.09935,6e-05,13.33616]
[1778713189395,35.35,79405.6,22.0,0.09935,6e-05,13.33616]
[1778713191015,35.35,79405.6,22.0,0.09935,6e-05,13.33638]
[1778713191565,35.35,79405.14,22.0,0.09932,6e-05,13.33353]
[1778713198620,35.35,79404.3,22.0,0.09925,6e-05,13.32611]
[1778713203655,35.35,79405.41,22.0,0.0993,6e-05,13.33174]
[1778713208690,35.35,79408.49,22.0,0.09949,6e-05,13.35039]
[1778713213725,35.34,79407.93,22.0,0.09943,6e-05,13.34531]
[1778713218760,35.34,79409.07,22.0,0.09949,6e-05,13.35138]
[1778713223795,35.34,79410.18,22.0,0.09955,6e-05,13.35723]
[1778713228830,35.34,79409.95,22.0,0.09952,6e-05,13.35436]
[1778713236886,35.33,79410.07,22.0,0.09949,6e-05,13.34934]
[1778713241921,35.33,79409.9,22.0,0.09946,6e-05,13.34698]
[1778713244207,35.33,79411.13,22.0,0.09954,6e-05,13.35451]
[1778713246266,35.33,79412.06,22.0,0.09959,6e-05,13.36007]
[1778713246296,35.33,79412.06,22.0,0.09959,6e-05,13.36007]
[1778713246956,35.33,79421.02,22.0,0.10018,7e-05,13.4187]
[1778713247298,35.33,79421.02,22.0,0.10018,7e-05,13.4187]
[1778713252998,35.33,79427.56,22.0,0.1006,7e-05,13.4614]
[1778713254332,35.33,79427.6,22.0,0.1006,7e-05,13.46164]
[1778713260047,35.33,79427.54,22.0,0.1006,7e-05,13.46116]
[1778713261298,35.33,79427.7,22.0,0.10061,7e-05,13.4622]
[1778713262288,35.33,79427.52,22.0,0.1006,7e-05,13.46102]
[1778713266479,35.33,79428.68,22.0,0.10067,7e-05,13.46859]
[1778713272132,35.33,79431.47,22.0,0.10085,7e-05,13.48671]
[1778713277854,35.33,79442.73,22.0,0.10159,7e-05,13.56022]
[1778713277857,35.33,79442.73,22.0,0.10159,7e-05,13.56022]
[1778713278453,35.33,79443.63,22.0,0.10165,7e-05,13.56582]
[1778713278609,35.33,79443.63,22.0,0.10165,7e-05,13.56582]
[1778713278788,35.33,79443.63,22.0,0.10165,7e-05,13.56582]
[1778713278885,35.33,79443.63,22.0,0.10165,7e-05,13.56582]
[1778713279194,35.33,79443.63,22.0,0.10165,7e-05,13.56582]
[1778713279286,35.33,79443.63,22.0,0.10165,7e-05,13.56582]
[1778713279942,35.33,79443.68,22.0,0.10165,7e-05,13.56615]
[1778713280094,35.33,79464.66,22.0,0.10303,7e-05,13.70366]
[1778713281591,35.33,79464.93,22.0,0.10305,7e-05,13.70544]
[1778713281690,35.33,79458.62,22.0,0.10263,7e-05,13.6635]
[1778713283640,35.33,79458.57,22.0,0.10262,7e-05,13.66287]
[1778713283664,35.33,79458.32,22.0,0.1026,7e-05,13.66132]
[1778713286758,35.33,79458.48,22.0,0.10261,7e-05,13.66215]
[1778713288755,35.33,79458.01,22.0,0.10257,7e-05,13.65843]
[1778713292230,35.32,79459.42,22.0,0.10263,7e-05,13.66271]
[1778713295249,35.32,79458.68,22.0,0.10257,7e-05,13.65686]
[1778713299186,35.32,79458.85,22.0,0.10257,7e-05,13.65703]
[1778713304891,35.32,79458.5,22.0,0.10253,7e-05,13.65288]
[1778713305215,35.32,79458.18,22.0,0.1025,7e-05,13.65019]
[1778713305649,35.32,79450.52,22.0,0.102,7e-05,13.59979]
[1778713306374,35.32,79429.75,22.0,0.10063,7e-05,13.46291]
[1778713311878,35.31,79429.68,22.0,0.10061,7e-05,13.46131]
[1778713317744,35.31,79426.49,22.0,0.10038,7e-05,13.43836]
[1778713321584,35.31,79426.35,22.0,0.10036,7e-05,13.43583]
[1778713321614,35.31,79426.35,22.0,0.10036,7e-05,13.43583]
[1778713321757,35.31,79426.35,22.0,0.10036,7e-05,13.43583]
[1778713321826,35.31,79426.35,22.0,0.10036,7e-05,13.43583]
[1778713322636,35.31,79426.1,22.0,0.10034,7e-05,13.43388]
[1778713322703,35.31,79407.83,22.0,0.09915,6e-05,13.31421]
[1778713328387,35.31,79415.3,22.0,0.09962,6e-05,13.36222]
[1778713328685,35.31,79415.3,22.0,0.09962,6e-05,13.36222]
[1778713329958,35.31,79414.27,22.0,0.09955,6e-05,13.35508]
[1778713332113,35.31,79413.75,22.0,0.09952,6e-05,13.35148]
[1778713335107,35.3,79405.62,22.0,0.09898,6e-05,13.29766]
[1778713341619,35.3,79405.61,22.0,0.09896,6e-05,13.29604]
[1778713346654,35.3,79405.73,22.0,0.09896,6e-05,13.29604]
[1778713351689,35.3,79405.79,22.0,0.09894,6e-05,13.29188]
[1778713356725,35.3,79412.49,22.0,0.09936,6e-05,13.33468]
[1778713357810,35.3,79412.49,22.0,0.09936,6e-05,13.33468]
[1778713358443,35.3,79407.55,22.0,0.09904,6e-05,13.302]
[1778713363775,35.3,79410.57,22.0,0.09922,6e-05,13.3207]
[1778713364260,35.3,79410.57,22.0,0.09922,6e-05,13.3207]
[1778713369820,35.29,79414.73,22.0,0.09947,6e-05,13.34606]
[1778713374855,35.29,79413.48,22.0,0.09938,6e-05,13.33651]
[1778713375272,35.29,79413.48,22.0,0.09938,6e-05,13.33651]
[1778713380876,35.29,79405.4,22.0,0.09884,6e-05,13.28259]
[1778713383746,35.29,79391.12,22.0,0.09792,6e-05,13.18932]
[1778713389463,35.29,79391.44,22.0,0.09794,6e-05,13.19118]
[1778713397009,35.29,79381.77,22.0,0.0973,6e-05,13.12674]
[1778713398937,35.29,79381.75,22.0,0.0973,6e-05,13.12642]
[1778713405115,35.29,79381.45,22.0,0.09728,6e-05,13.12435]
[1778713411550,35.28,79381.57,22.0,0.09728,6e-05,13.12419]
[1778713417149,35.28,79374.11,22.0,0.09677,6e-05,13.07093]
[1778713422184,35.28,79373.37,22.0,0.09671,6e-05,13.06538]
[1778713427220,35.28,79364.58,22.0,0.09614,6e-05,13.00772]
[1778713429827,35.28,79362.09,22.0,0.09599,6e-05,12.99148]
[1778713430241,35.28,79361.27,22.0,0.09593,6e-05,12.98613]
[1778713435277,35.28,79359.7,22.0,0.09581,6e-05,12.97393]
[1778713436658,35.28,79356.07,22.0,0.09558,6e-05,12.9501]
[1778713437291,35.27,79352.45,22.0,0.09535,6e-05,12.9262]
[1778713440385,35.27,79355.96,22.0,0.09555,6e-05,12.94729]
[1778713440412,35.27,79355.96,22.0,0.09555,6e-05,12.94729]
[1778713441319,35.27,79362.85,22.0,0.09599,6e-05,12.99164]
[1778713444512,35.27,79371.79,22.0,0.09655,6e-05,13.049]
[1778713446284,35.27,79370.77,22.0,0.09647,6e-05,13.04148]
[1778713450734,35.27,79364.95,22.0,0.0961,6e-05,13.00305]
[1778713450811,35.27,79364.95,22.0,0.0961,6e-05,13.00305]
[1778713456425,35.27,79363.98,22.0,0.09602,6e-05,12.99521]
[1778713462220,35.26,79368.34,22.0,0.09629,6e-05,13.02266]
[1778713464829,35.26,79357.6,22.0,0.0956,6e-05,12.95236]
[1778713464907,35.26,79357.47,22.0,0.09559,6e-05,12.95125]
[1778713471544,35.26,79359.74,22.0,0.09568,6e-05,12.9592]
[1778713475804,35.26,79358.15,22.0,0.09556,6e-05,12.94699]
[1778713476007,35.25,79359.04,22.0,0.09561,6e-05,12.95226]
[1778713476747,35.25,79372.88,22.0,0.09649,6e-05,13.04177]
[1778713482621,35.25,79372.07,22.0,0.09642,6e-05,13.03516]
[1778713485547,35.25,79371.45,22.0,0.09638,6e-05,13.0305]
[1778713485642,35.25,79356.32,22.0,0.09542,6e-05,12.93268]
[1778713490677,35.25,79350.15,22.0,0.09501,6e-05,12.89082]
[1778713495712,35.25,79339.65,22.0,0.09433,6e-05,12.82145]
[1778713500747,35.24,79339.09,22.0,0.09428,6e-05,12.81636]
[1778713505479,35.24,79341.98,22.0,0.09445,6e-05,12.83376]
[1778713506087,35.24,79350.31,22.0,0.09497,6e-05,12.88708]
[1778713506565,35.24,79350.31,22.0,0.09497,6e-05,12.88708]
[1778713511825,35.24,79359.93,22.0,0.09557,6e-05,12.94845]
[1778713516860,35.24,79355.06,22.0,0.09526,6e-05,12.91644]
[1778713521900,35.24,79352.84,22.0,0.09511,6e-05,12.90173]
[1778713527943,35.24,79352.32,22.0,0.09508,6e-05,12.89788]
[1778713532977,35.24,79362.45,22.0,0.09569,6e-05,12.95911]
[1778713534320,35.24,79362.45,22.0,0.09569,6e-05,12.95911]
[1778713540026,35.23,79369.62,22.0,0.09612,6e-05,13.00353]
[1778713545277,35.23,79367.98,22.0,0.09601,6e-05,12.99201]
[1778713549269,35.23,79375.04,22.0,0.09645,6e-05,13.03676]
[1778713549370,35.23,79376.29,22.0,0.09652,6e-05,13.04457]
[1778713555131,35.23,79387.82,22.0,0.09726,6e-05,13.11975]
[1778713560166,35.23,79387.8,22.0,0.09726,6e-05,13.11955]
[1778713565203,35.23,79386.14,22.0,0.09715,6e-05,13.10873]
[1778713570238,35.23,79377.76,22.0,0.09662,6e-05,13.05457]
[1778713574321,35.23,79378.43,22.0,0.09667,6e-05,13.05915]
[1778713574378,35.23,79375.54,22.0,0.09648,6e-05,13.04048]
[1778713580308,35.23,79361.83,22.0,0.0956,6e-05,12.95007]
[1778713585343,35.23,79362.73,22.0,0.09565,6e-05,12.95501]
[1778713592392,35.23,79363.07,22.0,0.09563,6e-05,12.95216]
[1778713597427,35.22,79382.74,22.0,0.09687,6e-05,13.07858]
[1778713597684,35.22,79382.74,22.0,0.09687,6e-05,13.07858]
[1778713598434,35.22,79382.0,22.0,0.09682,6e-05,13.07346]
[1778713603469,35.22,79381.93,22.0,0.0968,6e-05,13.07147]
[1778713608504,35.22,79382.01,22.0,0.09679,6e-05,13.07045]
[1778713611498,35.22,79384.39,22.0,0.09693,6e-05,13.08525]
[1778713617567,35.22,79385.47,22.0,0.097,6e-05,13.09198]
[1778713622753,35.22,79384.72,22.0,0.09695,6e-05,13.08718]
[1778713628644,35.22,79387.31,22.0,0.09712,6e-05,13.10394]
[1778713633679,35.22,79387.75,22.0,0.09715,6e-05,13.10679]
[1778713639695,35.22,79387.6,22.0,0.09714,6e-05,13.10581]
[1778713641377,35.22,79388.05,22.0,0.09716,6e-05,13.10874]
[1778713642742,35.22,79363.36,22.0,0.09559,6e-05,12.94844]
[1778713647842,35.22,79363.19,22.0,0.09558,6e-05,12.94679]
[1778713652877,35.22,79362.09,22.0,0.09548,6e-05,12.93552]
[1778713657912,35.21,79359.68,22.0,0.09532,6e-05,12.91954]
[1778713662947,35.21,79358.1,22.0,0.09522,6e-05,12.90927]
[1778713667982,35.21,79359.2,22.0,0.09529,6e-05,12.91635]
[1778713673017,35.21,79360.69,22.0,0.09538,6e-05,12.92595]
[1778713681605,35.21,79357.37,22.0,0.09518,6e-05,12.90462]
[1778713689285,35.22,79355.95,22.0,0.09509,6e-05,12.89596]
[1778713689387,35.22,79352.44,22.0,0.09487,6e-05,12.87347]
[1778713692319,35.21,79353.93,22.0,0.09496,6e-05,12.88282]
[1778713692326,35.21,79353.93,22.0,0.09496,6e-05,12.88282]
[1778713692331,35.21,79357.33,22.0,0.09517,6e-05,12.9042]
[1778713694478,35.21,79374.52,22.0,0.09626,6e-05,13.01542]
[1778713695280,35.21,79388.11,22.0,0.09713,6e-05,13.10349]
[1778713701218,35.21,79380.92,22.0,0.09665,6e-05,13.05552]
[1778713706253,35.21,79381.25,22.0,0.09666,6e-05,13.05643]
[1778713711288,35.21,79376.57,22.0,0.09633,6e-05,13.02131]
[1778713717330,35.21,79376.85,22.0,0.09634,6e-05,13.02205]
[1778713723372,35.21,79375.25,22.0,0.09622,6e-05,13.01063]
[1778713730421,35.2,79374.76,22.0,0.09618,6e-05,13.00635]
[1778713735441,35.2,79374.73,22.0,0.09618,6e-05,13.00568]
[1778713741501,35.2,79374.83,22.0,0.09617,6e-05,13.00509]
[1778713746537,35.2,79374.8,22.0,0.09616,6e-05,13.00412]
[1778713751576,35.2,79386.7,22.0,0.09691,6e-05,13.0805]
[1778713756614,35.2,79392.04,22.0,0.09724,6e-05,13.11367]
[1778713758763,35.19,79392.81,22.0,0.09728,6e-05,13.11806]
[1778713761349,35.19,79394.0,22.0,0.09735,6e-05,13.12585]
[1778713766684,35.19,79393.31,22.0,0.09729,6e-05,13.11972]
[1778713771719,35.19,79394.15,22.0,0.09731,6e-05,13.1199]
[1778713776754,35.19,79394.25,22.0,0.0973,6e-05,13.11899]
[1778713781789,35.19,79390.94,22.0,0.09707,6e-05,13.09593]
[1778713786072,35.18,79389.15,22.0,0.09695,6e-05,13.0835]
[1778713788128,35.18,79388.9,22.0,0.09693,6e-05,13.08172]
[1778713788187,35.18,79389.39,22.0,0.09696,6e-05,13.085]
[1778713790186,35.18,79390.22,22.0,0.09701,6e-05,13.09008]
[1778713790287,35.18,79387.85,22.0,0.09686,6e-05,13.07434]
[1778713795887,35.18,79389.68,22.0,0.09698,6e-05,13.08646]
[1778713800425,35.18,79388.39,22.0,0.0969,6e-05,13.07835]
[1778713800438,35.18,79388.39,22.0,0.0969,6e-05,13.07835]
[1778713800482,35.18,79388.17,22.0,0.09689,6e-05,13.0771]
[1778713805676,35.18,79384.19,22.0,0.09662,6e-05,13.05037]
[1778713805970,35.18,79383.82,22.0,0.0966,6e-05,13.04769]
[1778713806539,35.18,79383.82,22.0,0.0966,6e-05,13.04769]
[1778713806638,35.18,79383.82,22.0,0.0966,6e-05,13.04769]
[1778713806973,35.18,79349.28,22.0,0.09441,6e-05,12.82375]
[1778713808727,35.18,79349.28,22.0,0.09441,6e-05,12.82375]
[1778713809318,35.18,79343.68,22.0,0.09406,6e-05,12.78783]
[1778713810436,35.18,79343.68,22.0,0.09406,6e-05,12.78783]
[1778713815937,35.18,79329.81,22.0,0.09318,6e-05,12.69731]
[1778713816625,35.18,79329.81,22.0,0.09318,6e-05,12.69731]
[1778713819263,35.18,79334.6,22.0,0.09347,6e-05,12.72768]
[1778713825103,35.18,79333.36,22.0,0.09339,6e-05,12.71865]
[1778713830138,35.18,79343.7,22.0,0.09402,6e-05,12.78429]
[1778713835178,35.17,79344.39,22.0,0.09403,6e-05,12.78392]
[1778713840215,35.17,79342.39,22.0,0.09389,6e-05,12.76993]
[1778713845250,35.17,79340.44,22.0,0.09376,6e-05,12.75641]
[1778713850289,35.17,79340.02,22.0,0.09373,6e-05,12.75275]
[1778713855324,35.17,79340.35,22.0,0.09374,6e-05,12.75387]
[1778713858864,35.17,79342.28,22.0,0.09385,6e-05,12.76546]
[1778713859288,35.17,79342.28,22.0,0.09385,6e-05,12.76546]
[1778713861655,35.17,79342.22,22.0,0.09385,6e-05,12.76507]
[1778713862501,35.17,79342.11,22.0,0.09383,6e-05,12.76367]
[1778713866362,35.16,79352.01,22.0,0.09445,6e-05,12.82676]
[1778713866365,35.16,79352.01,22.0,0.09445,6e-05,12.82676]
[1778713866402,35.16,79355.32,22.0,0.09465,6e-05,12.84788]
[1778713872444,35.16,79355.0,22.0,0.09463,6e-05,12.84556]
[1778713874600,35.16,79355.06,22.0,0.09463,6e-05,12.84597]
[1778713874698,35.16,79355.0,22.0,0.09463,6e-05,12.8456]
[1778713876140,35.16,79357.3,22.0,0.09477,6e-05,12.86009]
[1778713876472,35.16,79358.51,22.0,0.09485,6e-05,12.86791]
[1778713882514,35.16,79363.59,22.0,0.09516,6e-05,12.90036]
[1778713886086,35.16,79363.73,22.0,0.09517,6e-05,12.9011]
[1778713891577,35.16,79363.68,22.0,0.09514,6e-05,12.89641]
[1778713895562,35.16,79363.74,22.0,0.09514,6e-05,12.89648]
[1778713900640,35.16,79370.49,22.0,0.09555,6e-05,12.93918]
[1778713903154,35.16,79370.49,22.0,0.09555,6e-05,12.93918]
[1778713908696,35.16,79369.81,22.0,0.0955,6e-05,12.93349]
[1778713913731,35.16,79363.7,22.0,0.09511,6e-05,12.89339]
[1778713917296,35.16,79362.99,22.0,0.09506,6e-05,12.88852]
[1778713926822,35.15,79371.95,22.0,0.09561,6e-05,12.94546]
[1778713928692,35.15,79371.95,22.0,0.09561,6e-05,12.94546]
[1778713929592,35.15,79371.95,22.0,0.09561,6e-05,12.9451]
[1778713936896,35.15,79372.28,22.0,0.09562,6e-05,12.94582]
[1778713941941,35.15,79371.99,22.0,0.09559,6e-05,12.94326]
[1778713941965,35.15,79371.99,22.0,0.09559,6e-05,12.94326]
[1778713947969,35.15,79358.17,22.0,0.09471,6e-05,12.85338]
[1778713955018,35.15,79357.93,22.0,0.09467,6e-05,12.84801]
[1778713960053,35.15,79357.38,22.0,0.09464,6e-05,12.84446]
[1778713963599,35.15,79357.51,22.0,0.09465,6e-05,12.84532]
[1778713964615,35.15,79357.61,22.0,0.09466,6e-05,12.846]
[1778713966934,35.15,79355.37,22.0,0.09451,6e-05,12.83159]
[1778713972137,35.15,79370.82,22.0,0.09549,6e-05,12.93105]
[1778713977172,35.15,79363.29,22.0,0.09501,6e-05,12.88202]
[1778713979769,35.15,79363.12,22.0,0.095,6e-05,12.88089]
[1778713986235,35.15,79362.54,22.0,0.09495,6e-05,12.87677]
[1778713990374,35.15,79361.11,22.0,0.09486,6e-05,12.86732]
[1778713991377,35.15,79355.66,22.0,0.09452,6e-05,12.83203]
[1778713997312,35.15,79348.62,22.0,0.09408,6e-05,12.78698]
[1778714002347,35.15,79352.41,22.0,0.09432,6e-05,12.81175]
[1778714005318,35.15,79354.54,22.0,0.09446,6e-05,12.82561]
[1778714010403,35.15,79354.47,22.0,0.09446,6e-05,12.82551]
[1778714015438,35.15,79355.25,22.0,0.09448,6e-05,12.82726]
[1778714017713,35.15,79351.33,22.0,0.09424,6e-05,12.80206]
[1778714017809,35.15,79351.33,22.0,0.09424,6e-05,12.80206]
[1778714023498,35.15,79353.61,22.0,0.09439,6e-05,12.81771]
[1778714030547,35.15,79353.1,22.0,0.09437,6e-05,12.81534]
[1778714035582,35.15,79348.87,22.0,0.09411,6e-05,12.78906]
[1778714040617,35.16,79348.82,22.0,0.09412,6e-05,12.78966]
[1778714045652,35.16,79352.18,22.0,0.09434,6e-05,12.81221]
[1778714046229,35.16,79352.18,22.0,0.09434,6e-05,12.81221]
[1778714047272,35.16,79358.35,22.0,0.09473,6e-05,12.85218]
[1778714047666,35.16,79374.45,22.0,0.09575,6e-05,12.95641]
[1778714050325,35.16,79374.21,22.0,0.09573,6e-05,12.95473]
[1778714053223,35.16,79375.23,22.0,0.09579,6e-05,12.96111]
[1778714058744,35.16,79370.54,22.0,0.09549,6e-05,12.93049]
[1778714063779,35.16,79366.57,22.0,0.09524,6e-05,12.90478]
[1778714068112,35.16,79366.7,22.0,0.09525,6e-05,12.90561]
[1778714068213,35.16,79366.7,22.0,0.09525,6e-05,12.90559]
[1778714072228,35.15,79363.4,22.0,0.095,6e-05,12.879]
[1778714072842,35.15,79362.63,22.0,0.09495,6e-05,12.87402]
[1778714076611,35.15,79361.14,22.0,0.09486,6e-05,12.86441]
[1778714076870,35.15,79359.93,22.0,0.09478,6e-05,12.85661]
[1778714082912,35.15,79351.33,22.0,0.09423,6e-05,12.79941]
[1778714087948,35.15,79351.02,22.0,0.0942,6e-05,12.79623]
[1778714092982,35.15,79350.54,22.0,0.09415,6e-05,12.79204]
[1778714098017,35.15,79350.66,22.0,0.09415,6e-05,12.79178]
[1778714105067,35.14,79350.4,22.0,0.09412,6e-05,12.78873]
[1778714111110,35.14,79350.35,22.0,0.09411,6e-05,12.78731]
[1778714117152,35.14,79349.22,22.0,0.09403,6e-05,12.77902]
[1778714122187,35.14,79345.59,22.0,0.09379,6e-05,12.75489]
[1778714127224,35.14,79346.2,22.0,0.09382,6e-05,12.75819]
[1778714128665,35.14,79346.2,22.0,0.09382,6e-05,12.75819]
[1778714129443,35.14,79352.69,22.0,0.09423,6e-05,12.7997]
[1778714135281,35.14,79352.78,22.0,0.0942,6e-05,12.79552]
[1778714137459,35.14,79352.78,22.0,0.0942,6e-05,12.79552]
[1778714141526,35.14,79353.1,22.0,0.09421,6e-05,12.79671]
[1778714142293,35.14,79353.07,22.0,0.09421,6e-05,12.79634]
[1778714142593,35.14,79353.07,22.0,0.09421,6e-05,12.79634]
[1778714144878,35.13,79353.91,22.0,0.09426,6e-05,12.80141]
[1778714145350,35.13,79338.74,22.0,0.0933,6e-05,12.70336]
[1778714146267,35.13,79338.74,22.0,0.0933,6e-05,12.70336]
[1778714146658,35.13,79338.74,22.0,0.0933,6e-05,12.70336]
[1778714148202,35.13,79333.79,22.0,0.09299,6e-05,12.67152]
[1778714154867,35.13,79333.67,22.0,0.09299,6e-05,12.6708]
[1778714158666,35.13,79337.7,22.0,0.09324,6e-05,12.69659]
[1778714167504,35.13,79336.65,22.0,0.09317,6e-05,12.68932]
[1778714172671,35.13,79339.95,22.0,0.09337,6e-05,12.71024]
[1778714174165,35.13,79342.83,22.0,0.09355,6e-05,12.72853]
[1778714174698,35.13,79342.78,22.0,0.09354,6e-05,12.72821]
[1778714184255,35.13,79342.94,22.0,0.09355,6e-05,12.72897]
[1778714184388,35.13,79342.94,22.0,0.09355,6e-05,12.72897]
[1778714184608,35.13,79342.94,22.0,0.09355,6e-05,12.72897]
[1778714190668,35.13,79342.31,22.0,0.09349,6e-05,12.72272]
[1778714201745,35.13,79342.16,22.0,0.09344,6e-05,12.71637]
[1778714206780,35.12,79341.08,22.0,0.09336,6e-05,12.70847]
[1778714211815,35.12,79341.85,22.0,0.0934,6e-05,12.71258]
[1778714216850,35.12,79342.87,22.0,0.09346,6e-05,12.71825]
[1778714222335,35.12,79342.66,22.0,0.09344,6e-05,12.71634]
[1778714222451,35.12,79342.66,22.0,0.09344,6e-05,12.71634]
[1778714222892,35.12,79352.29,22.0,0.09404,6e-05,12.7782]
[1778714227930,35.12,79363.09,22.0,0.09472,6e-05,12.84804]
[1778714234979,35.12,79366.4,22.0,0.09493,6e-05,12.86934]
[1778714235307,35.12,79366.4,22.0,0.09493,6e-05,12.86934]
[1778714242028,35.12,79367.01,22.0,0.09496,6e-05,12.87308]
[1778714247067,35.12,79363.87,22.0,0.09477,6e-05,12.85269]
[1778714252102,35.12,79364.84,22.0,0.0948,6e-05,12.85531]
[1778714257137,35.12,79364.88,22.0,0.09481,6e-05,12.85561]
[1778714262172,35.12,79364.67,22.0,0.09479,6e-05,12.85427]
[1778714267208,35.12,79362.73,22.0,0.09467,6e-05,12.84178]
[1778714272242,35.12,79358.56,22.0,0.09441,6e-05,12.81498]
[1778714281051,35.12,79358.56,22.0,0.09441,6e-05,12.81498]
[1778714286341,35.12,79362.05,22.0,0.09463,6e-05,12.83792]
[1778714292383,35.12,79362.04,22.0,0.09463,6e-05,12.83768]
[1778714297418,35.12,79362.42,22.0,0.09465,6e-05,12.84001]
[1778714302453,35.12,79361.61,22.0,0.0946,6e-05,12.83458]
[1778714306254,35.12,79361.17,22.0,0.09457,6e-05,12.83166]
[1778714308567,35.12,79350.75,22.0,0.09392,6e-05,12.7644]
[1778714313635,35.12,79357.0,22.0,0.09429,6e-05,12.80149]
[1778714313943,35.12,79357.0,22.0,0.09429,6e-05,12.80149]
[1778714318458,35.12,79356.01,22.0,0.09423,6e-05,12.79538]
[1778714323601,35.12,79361.24,22.0,0.09456,6e-05,12.82951]
[1778714330202,35.12,79367.89,22.0,0.09499,6e-05,12.87277]
[1778714330331,35.12,79369.03,22.0,0.09506,6e-05,12.88019]
[1778714331657,35.12,79346.89,22.0,0.09366,6e-05,12.73702]
[1778714336263,35.12,79337.14,22.0,0.09305,6e-05,12.67375]
[1778714336643,35.12,79334.75,22.0,0.0929,6e-05,12.65834]
[1778714338564,35.12,79334.65,22.0,0.09289,6e-05,12.65765]
[1778714338808,35.12,79334.65,22.0,0.09289,6e-05,12.65765]
[1778714339270,35.12,79334.65,22.0,0.09289,6e-05,12.65765]
[1778714340652,35.12,79334.04,22.0,0.09286,6e-05,12.65365]
[1778714341687,35.12,79333.66,22.0,0.09283,6e-05,12.65117]
[1778714343289,35.12,79334.21,22.0,0.09287,6e-05,12.65467]
[1778714345292,35.12,79334.21,22.0,0.09286,6e-05,12.65459]
[1778714351737,35.12,79330.4,22.0,0.09263,6e-05,12.62987]
[1778714356909,35.12,79326.49,22.0,0.09238,6e-05,12.6048]
[1778714358288,35.12,79322.8,22.0,0.09216,6e-05,12.5812]
[1778714364897,35.12,79319.56,22.0,0.09196,6e-05,12.56106]
[1778714373964,35.12,79319.6,22.0,0.09195,6e-05,12.55873]
[1778714381013,35.12,79319.14,22.0,0.09193,6e-05,12.5566]
[1778714386048,35.12,79325.92,22.0,0.09236,6e-05,12.60059]
[1778714391083,35.13,79327.29,22.0,0.09244,6e-05,12.60956]
[1778714396118,35.13,79329.3,22.0,0.09257,6e-05,12.62257]
[1778714400261,35.13,79329.23,22.0,0.09256,6e-05,12.62214]
[1778714406188,35.13,79329.39,22.0,0.09258,6e-05,12.62339]
[1778714411223,35.13,79327.29,22.0,0.09245,6e-05,12.61004]
[1778714416258,35.13,79327.31,22.0,0.09245,6e-05,12.61036]
[1778714419483,35.13,79327.82,22.0,0.09248,6e-05,12.61375]
[1778714419496,35.13,79327.82,22.0,0.09248,6e-05,12.61375]
[1778714420286,35.13,79335.17,22.0,0.09294,6e-05,12.66133]
[1778714420750,35.13,79335.17,22.0,0.09294,6e-05,12.66133]
[1778714426329,35.13,79339.9,22.0,0.09326,6e-05,12.69364]
[1778714430257,35.13,79339.55,22.0,0.09324,6e-05,12.69226]
[1778714430439,35.13,79339.55,22.0,0.09324,6e-05,12.69226]
[1778714431367,35.13,79339.37,22.0,0.09321,6e-05,12.68764]
[1778714437409,35.13,79339.23,22.0,0.0932,6e-05,12.68624]
[1778714445466,35.13,79339.26,22.0,0.09319,6e-05,12.68575]
[1778714452515,35.13,79340.47,22.0,0.09326,6e-05,12.69286]
[1778714458165,35.13,79340.5,22.0,0.09326,6e-05,12.69267]
[1778714458225,35.13,79340.5,22.0,0.09326,6e-05,12.69267]
[1778714458399,35.13,79340.51,22.0,0.09326,6e-05,12.69255]
[1778714458529,35.13,79340.51,22.0,0.09326,6e-05,12.69255]
[1778714458671,35.13,79340.51,22.0,0.09326,6e-05,12.69255]
[1778714458765,35.13,79340.51,22.0,0.09326,6e-05,12.69255]
[1778714459313,35.13,79340.51,22.0,0.09326,6e-05,12.69255]
[1778714461662,35.13,79354.09,22.0,0.09411,6e-05,12.78052]
[1778714467621,35.13,79357.18,22.0,0.09432,6e-05,12.80141]
[1778714470300,35.13,79357.21,22.0,0.09432,6e-05,12.80175]
[1778714475676,35.13,79362.71,22.0,0.09467,6e-05,12.83798]
[1778714480035,35.13,79362.11,22.0,0.09464,6e-05,12.83432]
[1778714480383,35.13,79361.72,22.0,0.09461,6e-05,12.83193]
[1778714485746,35.13,79351.43,22.0,0.09396,6e-05,12.76432]
[1778714488098,35.13,79351.26,22.0,0.09394,6e-05,12.76299]
[1778714488161,35.13,79351.26,22.0,0.09394,6e-05,12.76254]
[1778714493802,35.13,79350.68,22.0,0.09389,6e-05,12.75589]
[1778714497523,35.13,79350.9,22.0,0.0939,6e-05,12.75776]
[1778714497984,35.13,79350.83,22.0,0.0939,6e-05,12.75746]
[1778714503872,35.13,79345.89,22.0,0.09358,6e-05,12.7245]
[1778714505652,35.13,79345.7,22.0,0.09357,6e-05,12.7231]
[1778714509379,35.13,79345.55,22.0,0.09355,6e-05,12.72162]
[1778714509401,35.13,79345.55,22.0,0.09355,6e-05,12.72162]
[1778714510763,35.13,79337.71,22.0,0.09306,6e-05,12.67077]
[1778714511242,35.13,79337.71,22.0,0.09306,6e-05,12.67077]
[1778714518673,35.13,79338.49,22.0,0.0931,6e-05,12.67511]
[1778714521385,35.13,79338.66,22.0,0.09311,6e-05,12.67612]
[1778714523262,35.13,79338.63,22.0,0.09311,6e-05,12.6757]
[1778714527718,35.13,79339.35,22.0,0.09315,6e-05,12.67998]
[1778714528337,35.13,79339.35,22.0,0.09315,6e-05,12.67998]
[1778714530300,35.13,79347.82,22.0,0.09367,6e-05,12.73432]
[1778714535265,35.12,79350.91,22.0,0.09386,6e-05,12.75337]
[1778714535441,35.12,79350.91,22.0,0.09386,6e-05,12.75337]
[1778714535539,35.12,79353.45,22.0,0.09402,6e-05,12.76937]
[1778714536276,35.12,79353.45,22.0,0.09402,6e-05,12.76937]
[1778714536666,35.12,79354.78,22.0,0.0941,6e-05,12.77811]
[1778714537244,35.12,79354.78,22.0,0.0941,6e-05,12.77811]
[1778714537503,35.12,79354.78,22.0,0.0941,6e-05,12.77811]
[1778714538111,35.12,79355.78,22.0,0.09416,6e-05,12.78471]
[1778714541611,35.12,79359.14,22.0,0.09437,6e-05,12.80541]
[1778714542385,35.12,79359.14,22.0,0.09437,6e-05,12.80541]
[1778714545766,35.12,79358.63,22.0,0.09432,6e-05,12.80099]
[1778714551124,35.12,79358.57,22.0,0.0943,6e-05,12.79917]
[1778714557244,35.12,79358.45,22.0,0.09425,6e-05,12.79271]
[1778714562279,35.11,79358.38,22.0,0.09423,6e-05,12.79079]
[1778714568321,35.11,79358.4,22.0,0.09422,6e-05,12.78912]
[1778714573356,35.11,79358.37,22.0,0.0942,6e-05,12.78742]
[1778714579427,35.11,79358.42,22.0,0.09419,6e-05,12.78653]
[1778714584703,35.1,79358.69,22.0,0.09419,6e-05,12.78615]
[1778714590475,35.1,79368.57,22.0,0.09479,6e-05,12.84777]
[1778714595510,35.1,79367.34,22.0,0.09469,6e-05,12.83793]
[1778714595763,35.1,79367.34,22.0,0.09469,6e-05,12.83793]
[1778714596256,35.1,79367.34,22.0,0.09469,6e-05,12.83793]
[1778714601167,35.09,79369.22,22.0,0.09479,6e-05,12.84832]
[1778714601260,35.09,79369.22,22.0,0.09479,6e-05,12.84832]
[1778714601552,35.09,79371.48,22.0,0.09493,6e-05,12.86259]
[1778714606587,35.09,79380.77,22.0,0.09552,6e-05,12.92267]
[1778714611622,35.09,79382.55,22.0,0.0956,6e-05,12.93007]
[1778714616657,35.09,79382.85,22.0,0.09562,6e-05,12.93147]
[1778714622699,35.09,79379.5,22.0,0.0954,6e-05,12.90916]
[1778714627734,35.09,79379.43,22.0,0.09539,6e-05,12.90832]
[1778714632769,35.09,79373.96,22.0,0.09504,6e-05,12.87266]
[1778714638363,35.09,79376.0,22.0,0.09517,6e-05,12.8857]
[1778714638464,35.09,79369.03,22.0,0.09473,6e-05,12.84059]
[1778714643847,35.09,79378.76,22.0,0.09533,6e-05,12.90179]
[1778714648882,35.08,79379.04,22.0,0.09532,6e-05,12.90133]
[1778714654924,35.08,79379.23,22.0,0.09531,6e-05,12.89984]
[1778714656331,35.08,79379.23,22.0,0.09531,6e-05,12.89984]
[1778714656408,35.08,79379.23,22.0,0.0953,6e-05,12.89894]
[1778714662980,35.08,79384.81,22.0,0.09564,6e-05,12.93441]
[1778714664540,35.08,79384.81,22.0,0.09564,6e-05,12.93441]
[1778714667599,35.08,79386.7,22.0,0.09576,6e-05,12.94628]
[1778714673054,35.07,79383.66,22.0,0.09554,6e-05,12.92217]
[1778714677082,35.07,79384.57,22.0,0.09559,6e-05,12.92765]
[1778714682118,35.07,79387.18,22.0,0.09575,6e-05,12.94387]
[1778714687153,35.07,79388.75,22.0,0.09584,6e-05,12.95333]
[1778714692188,35.07,79388.15,22.0,0.0958,6e-05,12.94868]
[1778714697223,35.07,79383.78,22.0,0.09551,6e-05,12.91961]
[1778714703265,35.07,79382.29,22.0,0.09541,6e-05,12.90926]
[1778714708619,35.07,79385.62,22.0,0.09561,6e-05,12.93023]
[1778714715349,35.07,79385.79,22.0,0.09561,6e-05,12.93013]
[1778714716985,35.07,79385.79,22.0,0.09561,6e-05,12.93013]
[1778714722399,35.06,79386.86,22.0,0.09567,6e-05,12.93597]
[1778714727434,35.06,79388.43,22.0,0.09576,6e-05,12.94539]
[1778714729272,35.06,79388.4,22.0,0.09576,6e-05,12.94503]
[1778714734483,35.06,79385.19,22.0,0.09552,6e-05,12.91961]
[1778714739574,35.06,79385.15,22.0,0.09552,6e-05,12.91899]
[1778714741661,35.06,79385.04,22.0,0.09551,6e-05,12.91802]
[1778714746289,35.06,79382.04,22.0,0.09531,6e-05,12.8978]
[1778714747965,35.06,79378.92,22.0,0.09511,6e-05,12.87738]
[1778714750299,35.06,79378.45,22.0,0.09508,6e-05,12.87418]
[1778714750813,35.06,79378.45,22.0,0.09508,6e-05,12.8741]
[1778714755633,35.06,79393.86,22.0,0.09605,6e-05,12.97368]
[1778714757192,35.06,79394.36,22.0,0.09608,6e-05,12.97669]
[1778714762688,35.05,79400.25,22.0,0.09644,6e-05,13.01356]
[1778714763766,35.05,79400.25,22.0,0.09644,6e-05,13.01356]
[1778714773781,35.05,79409.49,22.0,0.097,6e-05,13.0706]
[1778714778816,35.05,79409.72,22.0,0.097,6e-05,13.07058]
[1778714783851,35.05,79410.4,22.0,0.09703,6e-05,13.07357]
[1778714788886,35.04,79410.35,22.0,0.09701,6e-05,13.07184]
[1778714793921,35.04,79411.02,22.0,0.09702,6e-05,13.07116]
[1778714799964,35.04,79410.15,22.0,0.09695,6e-05,13.06396]
[1778714806006,35.04,79410.36,22.0,0.09695,6e-05,13.06388]
[1778714811041,35.03,79406.61,22.0,0.0967,6e-05,13.03833]
[1778714816622,35.03,79399.99,22.0,0.09627,6e-05,12.99469]
[1778714816698,35.03,79399.99,22.0,0.09627,6e-05,12.99469]
[1778714816911,35.03,79399.77,22.0,0.09625,6e-05,12.99287]
[1778714817083,35.03,79384.9,22.0,0.0953,6e-05,12.89619]
[1778714818913,35.03,79381.57,22.0,0.09509,6e-05,12.87453]
[1778714824132,35.03,79386.31,22.0,0.09539,6e-05,12.90493]
[1778714829168,35.03,79389.02,22.0,0.09555,6e-05,12.92199]
[1778714832020,35.03,79387.13,22.0,0.09543,6e-05,12.90948]
[1778714832658,35.03,79388.97,22.0,0.09555,6e-05,12.92125]
[1778714838231,35.03,79394.98,22.0,0.09592,6e-05,12.95977]
[1778714843266,35.03,79399.43,22.0,0.0962,6e-05,12.98804]
[1778714848301,35.03,79394.86,22.0,0.0959,6e-05,12.95751]
[1778714853337,35.03,79401.12,22.0,0.09627,6e-05,12.99392]
[1778714858373,35.03,79400.64,22.0,0.09623,6e-05,12.99002]
[1778714863408,35.02,79397.25,22.0,0.09601,6e-05,12.96725]
[1778714868443,35.02,79394.42,22.0,0.09582,6e-05,12.94825]
[1778714873478,35.02,79384.1,22.0,0.09516,6e-05,12.88093]
[1778714878513,35.02,79383.94,22.0,0.09515,6e-05,12.8799]
[1778714883548,35.02,79384.31,22.0,0.09517,6e-05,12.88223]
[1778714888583,35.02,79383.93,22.0,0.09515,6e-05,12.87961]
[1778714890038,35.02,79383.86,22.0,0.09514,6e-05,12.87912]
[1778714890473,35.02,79383.86,22.0,0.09514,6e-05,12.87912]
[1778714890778,35.02,79383.86,22.0,0.09514,6e-05,12.87912]
[1778714890867,35.02,79363.34,22.0,0.09385,6e-05,12.74624]
[1778714890973,35.02,79363.34,22.0,0.09385,6e-05,12.74624]
[1778714891481,35.02,79363.34,22.0,0.09385,6e-05,12.74624]
[1778714893553,35.02,79354.46,22.0,0.09329,6e-05,12.6885]
[1778714895597,35.02,79350.55,22.0,0.09304,6e-05,12.66303]
[1778714896354,35.02,79349.92,22.0,0.093,6e-05,12.65888]
[1778714897175,35.02,79349.92,22.0,0.093,6e-05,12.65888]
[1778714898260,35.02,79349.61,22.0,0.09298,6e-05,12.6567]
[1778714903688,35.02,79349.22,22.0,0.09295,6e-05,12.65369]
[1778714906588,35.02,79348.97,22.0,0.09293,6e-05,12.65199]
[1778714906626,35.02,79348.97,22.0,0.09293,6e-05,12.65199]
[1778714911744,35.02,79349.25,22.0,0.09292,6e-05,12.64949]
[1778714916779,35.02,79349.0,22.0,0.0929,6e-05,12.64744]
[1778714921814,35.02,79348.8,22.0,0.09288,6e-05,12.64572]
[1778714926821,35.02,79335.52,22.0,0.09205,6e-05,12.56001]
[1778714927291,35.02,79333.39,22.0,0.09192,6e-05,12.54638]
[1778714927621,35.02,79333.39,22.0,0.09192,6e-05,12.54638]
[1778714930513,35.02,79331.38,22.0,0.0918,6e-05,12.53374]
[1778714935913,35.02,79326.37,22.0,0.0915,6e-05,12.50248]
[1778714939748,35.02,79325.68,22.0,0.09146,6e-05,12.49861]
[1778714940263,35.02,79319.75,22.0,0.0911,6e-05,12.46083]
[1778714943233,35.02,79318.91,22.0,0.09106,6e-05,12.45624]
[1778714943247,35.02,79318.91,22.0,0.09106,6e-05,12.45624]
[1778714943409,35.02,79318.91,22.0,0.09106,6e-05,12.45624]
[1778714943567,35.02,79318.91,22.0,0.09106,6e-05,12.45624]
[1778714943869,35.02,79318.91,22.0,0.09106,6e-05,12.45624]
[1778714943974,35.02,79293.88,22.0,0.08953,6e-05,12.29682]
[1778714944204,35.02,79293.88,22.0,0.08953,6e-05,12.29682]
[1778714944207,35.02,79293.88,22.0,0.08953,6e-05,12.29682]
[1778714945873,35.02,79284.86,22.0,0.08898,6e-05,12.23957]
[1778714946234,35.02,79284.77,22.0,0.08898,6e-05,12.23915]
[1778714949027,35.02,79290.89,22.0,0.08935,6e-05,12.27832]
[1778714949248,35.02,79290.89,22.0,0.08935,6e-05,12.27832]
[1778714953718,35.02,79289.57,22.0,0.08928,6e-05,12.27046]
[1778714953888,35.02,79289.57,22.0,0.08928,6e-05,12.27046]
[1778714954138,35.02,79289.57,22.0,0.08928,6e-05,12.27058]
[1778714954353,35.02,79289.57,22.0,0.08928,6e-05,12.27058]
[1778714954500,35.02,79289.57,22.0,0.08928,6e-05,12.27058]
[1778714958339,35.03,79285.18,22.0,0.08902,6e-05,12.24339]
[1778714959066,35.03,79285.18,22.0,0.08902,6e-05,12.24339]
[1778714959354,35.03,79285.26,22.0,0.08902,6e-05,12.2439]
[1778714960235,35.03,79283.9,22.0,0.08894,6e-05,12.23543]
[1778714960391,35.03,79283.9,22.0,0.08894,6e-05,12.23543]
[1778714961263,35.03,79284.4,22.0,0.08897,6e-05,12.23878]
[1778714961353,35.03,79284.4,22.0,0.08897,6e-05,12.23878]
[1778714963984,35.03,79286.16,22.0,0.08908,6e-05,12.2503]
[1778714964363,35.03,79288.33,22.0,0.08922,6e-05,12.26425]
[1778714970172,35.03,79291.19,22.0,0.0894,6e-05,12.2833]
[1778714975207,35.03,79287.41,22.0,0.08915,6e-05,12.25636]
[1778714980891,35.03,79288.87,22.0,0.08925,6e-05,12.26632]
[1778714983560,35.03,79297.66,22.0,0.08979,6e-05,12.32266]
[1778714984039,35.03,79297.66,22.0,0.08979,6e-05,12.32266]
[1778714983645,35.03,79298.46,22.0,0.08984,6e-05,12.32791]
[1778714985248,35.03,79303.99,22.0,0.09018,6e-05,12.36314]
[1778714987264,35.03,79306.92,22.0,0.09037,6e-05,12.38312]
[1778714992327,35.04,79320.19,22.0,0.0912,6e-05,12.46954]
[1778714997361,35.04,79321.49,22.0,0.09129,6e-05,12.4792]
[1778715000307,35.04,79327.57,22.0,0.09167,6e-05,12.51865]
[1778715000673,35.04,79327.57,22.0,0.09167,6e-05,12.51865]
[1778715002244,35.04,79327.65,22.0,0.09168,6e-05,12.51957]
[1778715002513,35.04,79327.65,22.0,0.09168,6e-05,12.51957]
[1778715008438,35.04,79332.13,22.0,0.09197,6e-05,12.54958]
[1778715013477,35.04,79332.72,22.0,0.09201,6e-05,12.55424]
[1778715014586,35.04,79332.72,22.0,0.09201,6e-05,12.55424]
[1778715015641,35.04,79332.72,22.0,0.09202,6e-05,12.55457]
[1778715016267,35.04,79338.49,22.0,0.09238,6e-05,12.59178]
[1778715021533,35.04,79344.03,22.0,0.09273,6e-05,12.62788]
[1778715026570,35.04,79345.02,22.0,0.09279,6e-05,12.63459]
[1778715027257,35.04,79345.02,22.0,0.09279,6e-05,12.63459]
[1778715027370,35.04,79345.02,22.0,0.09279,6e-05,12.63459]
[1778715033638,35.04,79354.49,22.0,0.09336,6e-05,12.69197]
[1778715039661,35.04,79343.17,22.0,0.09265,6e-05,12.61891]
[1778715045139,35.04,79350.59,22.0,0.09312,6e-05,12.66677]
[1778715051132,35.04,79351.06,27.8,0.09314,6e-05,12.66969]
[1778715051139,35.04,79351.06,27.8,0.09314,6e-05,12.66969]
[1778715052634,35.04,79351.21,27.8,0.09315,6e-05,12.6706]
[1778715057788,35.04,79353.89,27.8,0.09332,6e-05,12.6876]
[1778715062826,35.04,79347.17,27.8,0.09289,6e-05,12.64398]
[1778715063167,35.04,79347.17,27.8,0.09289,6e-05,12.64398]
[1778715063211,35.04,79347.17,27.8,0.09289,6e-05,12.64398]
[1778715063406,35.04,79347.17,27.8,0.09289,6e-05,12.64398]
[1778715063581,35.04,79347.17,27.8,0.09289,6e-05,12.64398]
[1778715063833,35.04,79341.65,27.8,0.09255,6e-05,12.60845]
[1778715065637,35.04,79337.49,27.8,0.09229,6e-05,12.58132]
[1778715070882,35.04,79337.76,27.8,0.09228,6e-05,12.58098]
[1778715072394,35.04,79337.81,27.8,0.09228,6e-05,12.58098]
[1778715072698,35.04,79337.81,27.8,0.09228,6e-05,12.58098]
[1778715072896,35.04,79338.09,27.8,0.0923,6e-05,12.5829]
[1778715077931,35.04,79336.16,27.8,0.09219,6e-05,12.57114]
[1778715078569,35.04,79336.16,27.8,0.09219,6e-05,12.57114]
[1778715078573,35.04,79336.16,27.8,0.09219,6e-05,12.57114]
[1778715078938,35.04,79329.38,27.8,0.09177,6e-05,12.52777]
[1778715083973,35.04,79320.04,27.8,0.09119,6e-05,12.46708]
[1778715090020,35.04,79318.32,27.8,0.09107,6e-05,12.45517]
[1778715095055,35.04,79313.94,27.8,0.09077,6e-05,12.42296]
[1778715100090,35.04,79314.27,27.8,0.09079,6e-05,12.42459]
[1778715105247,35.04,79315.95,27.8,0.09089,6e-05,12.43497]
[1778715111168,35.03,79313.34,27.8,0.09072,6e-05,12.41723]
[1778715115432,35.03,79312.36,27.8,0.09065,6e-05,12.41054]
[1778715121238,35.03,79308.0,27.8,0.09038,6e-05,12.38226]
[1778715126421,35.03,79307.77,27.8,0.09036,6e-05,12.38048]
[1778715132315,35.03,79308.3,27.8,0.09039,6e-05,12.38334]
[1778715138118,35.03,79309.21,27.8,0.09044,6e-05,12.38869]
[1778715143147,35.03,79313.84,27.8,0.09072,6e-05,12.41763]
[1778715148453,35.03,79311.55,27.8,0.09057,6e-05,12.40203]
[1778715153488,35.03,79308.93,27.8,0.09038,6e-05,12.38109]
[1778715158523,35.03,79308.2,27.8,0.09033,6e-05,12.37597]
[1778715163558,35.03,79306.13,27.8,0.0902,6e-05,12.36236]
[1778715168593,35.03,79306.74,27.8,0.09024,6e-05,12.36587]
[1778715169973,35.03,79306.74,27.8,0.09024,6e-05,12.36587]
[1778715174442,35.02,79306.41,27.8,0.09021,6e-05,12.36326]
[1778715174527,35.02,79306.41,27.8,0.09021,6e-05,12.36326]
[1778715174638,35.02,79304.66,27.8,0.0901,6e-05,12.35211]
[1778715179673,35.02,79302.17,27.8,0.08993,6e-05,12.33398]
[1778715184708,35.02,79292.88,27.8,0.08934,6e-05,12.27267]
[1778715185598,35.02,79292.88,27.8,0.08934,6e-05,12.27267]
[1778715186613,35.02,79292.82,27.8,0.08934,6e-05,12.2719]
[1778715191758,35.01,79289.41,27.8,0.08911,6e-05,12.24827]
[1778715194779,35.01,79274.37,27.8,0.08819,6e-05,12.152]
[1778715195336,35.01,79274.37,27.8,0.08819,6e-05,12.152]
[1778715195341,35.01,79274.37,27.8,0.08819,6e-05,12.152]
[1778715199893,35.01,79270.13,27.8,0.08793,6e-05,12.12448]
[1778715199894,35.01,79270.13,27.8,0.08793,6e-05,12.12448]
[1778715199904,35.01,79270.13,27.8,0.08793,6e-05,12.12448]
[1778715199988,35.01,79270.13,27.8,0.08793,6e-05,12.12448]
[1778715202678,35.01,79260.79,27.8,0.08737,6e-05,12.0653]
[1778715207282,35.01,79263.12,27.8,0.08751,6e-05,12.07988]
[1778715210603,35.01,79251.21,27.8,0.0868,6e-05,12.00479]
[1778715215961,35.01,79246.32,27.8,0.08649,6e-05,11.97102]
[1778715219577,35.01,79245.48,27.8,0.08645,6e-05,11.96644]
[1778715219584,35.01,79245.48,27.8,0.08645,6e-05,11.96644]
[1778715224996,35.01,79258.18,27.8,0.08721,6e-05,12.04696]
[1778715227324,35.01,79263.11,27.8,0.0875,6e-05,12.07816]
[1778715229509,35.01,79264.1,27.8,0.08756,6e-05,12.08444]
[1778715229537,35.01,79264.1,27.8,0.08756,6e-05,12.08444]
[1778715229544,35.01,79264.1,27.8,0.08756,6e-05,12.08444]
[1778715230292,35.01,79269.53,27.8,0.08789,6e-05,12.11915]
[1778715232391,35.02,79275.56,27.8,0.08826,6e-05,12.15793]
[1778715237514,35.02,79276.23,27.8,0.08831,6e-05,12.16353]
[1778715239102,35.02,79275.82,27.8,0.08829,6e-05,12.1612]
[1778715239203,35.02,79278.33,27.8,0.08845,6e-05,12.17737]
[1778715241639,35.02,79280.16,27.8,0.08855,6e-05,12.18867]
[1778715242115,35.02,79282.77,27.8,0.08871,6e-05,12.20544]
[1778715245697,35.02,79286.3,27.8,0.08893,6e-05,12.22839]
[1778715246143,35.02,79283.35,27.8,0.08876,6e-05,12.20983]
[1778715251178,35.02,79282.83,27.8,0.08871,6e-05,12.20561]
[1778715255573,35.02,79277.15,27.8,0.08837,6e-05,12.16894]
[1778715257220,35.02,79276.78,27.8,0.08835,6e-05,12.16711]
[1778715259548,35.02,79276.5,27.8,0.08834,6e-05,12.16585]
[1778715260241,35.02,79274.62,27.8,0.08822,6e-05,12.15381]
[1778715265276,35.02,79285.9,27.8,0.0889,6e-05,12.22458]
[1778715270311,35.02,79286.8,27.8,0.08894,6e-05,12.2292]
[1778715277360,35.01,79286.51,27.8,0.08888,6e-05,12.22219]
[1778715282395,35.01,79286.45,27.8,0.08887,6e-05,12.22072]
[1778715287430,35.01,79286.53,27.8,0.08886,6e-05,12.22018]
[1778715293472,35.01,79287.52,27.8,0.08891,6e-05,12.22526]
[1778715298507,35.01,79287.91,27.8,0.08893,6e-05,12.22678]
[1778715300114,35.01,79287.91,27.8,0.08893,6e-05,12.22678]
[1778715300319,35.01,79287.91,27.8,0.08893,6e-05,12.22678]
[1778715300337,35.01,79288.11,27.8,0.08893,6e-05,12.22766]
[1778715305557,35.01,79299.28,27.8,0.08962,6e-05,12.2992]
[1778715308738,35.01,79299.37,27.8,0.08962,6e-05,12.29987]
[1778715312932,35.01,79298.67,27.8,0.08959,6e-05,12.29589]
[1778715320662,35.01,79299.84,27.8,0.08967,6e-05,12.30414]
[1778715322647,35.01,79300.61,27.8,0.08971,6e-05,12.30909]
[1778715322678,35.01,79313.83,27.8,0.09052,6e-05,12.39344]
[1778715327713,35.01,79321.28,27.8,0.09099,6e-05,12.44259]
[1778715331728,35.01,79321.51,27.8,0.09102,6e-05,12.44493]
[1778715331772,35.01,79321.51,27.8,0.091,6e-05,12.44158]
[1778715336777,35.01,79321.76,27.8,0.091,6e-05,12.4425]
[1778715341815,35.01,79313.36,27.8,0.09048,6e-05,12.38817]
[1778715346850,35.01,79313.63,27.8,0.0905,6e-05,12.38962]
[1778715352892,35.01,79314.21,27.8,0.09053,6e-05,12.39298]
[1778715358934,35.01,79313.74,27.8,0.0905,6e-05,12.38961]
[1778715363969,35.01,79313.96,27.8,0.09051,6e-05,12.39064]
[1778715369005,35.01,79313.7,27.8,0.09049,6e-05,12.38863]
[1778715375046,35.01,79314.32,27.8,0.09052,6e-05,12.39218]
[1778715380081,35.01,79320.9,27.8,0.09092,6e-05,12.43364]
[1778715385116,35.01,79321.99,27.8,0.09098,6e-05,12.43995]
[1778715390337,35.01,79323.27,27.8,0.09105,6e-05,12.44759]
[1778715396193,35.0,79316.7,27.8,0.09062,6e-05,12.40149]
[1778715401230,35.0,79317.62,27.8,0.09067,6e-05,12.40707]
[1778715406265,35.0,79319.02,27.8,0.09076,6e-05,12.41568]
[1778715411300,35.0,79318.97,27.8,0.09075,6e-05,12.41498]
[1778715418350,35.0,79319.12,27.8,0.09075,6e-05,12.41542]
[1778715423385,35.0,79317.63,27.8,0.09066,6e-05,12.40552]
[1778715428420,35.0,79313.91,27.8,0.09043,6e-05,12.3816]
[1778715433455,35.0,79311.73,27.8,0.0903,6e-05,12.36761]
[1778715438490,35.0,79303.44,27.8,0.08979,6e-05,12.31479]
[1778715439543,35.0,79301.25,27.8,0.08966,6e-05,12.30089]
[1778715444864,35.0,79300.95,27.8,0.08964,6e-05,12.29923]
[1778715450574,35.0,79299.21,27.8,0.08954,6e-05,12.2885]
[1778715454848,35.0,79299.36,27.8,0.08953,6e-05,12.28596]
[1778715455471,35.0,79299.42,27.8,0.08953,6e-05,12.28602]
[1778715461032,35.0,79299.47,27.8,0.08951,6e-05,12.28452]
[1778715466689,35.0,79281.78,27.8,0.08843,6e-05,12.17089]
[1778715471724,35.0,79287.63,27.8,0.08877,6e-05,12.20693]
[1778715477766,34.99,79287.61,27.8,0.08876,6e-05,12.20542]
[1778715488843,34.99,79287.71,27.8,0.08874,6e-05,12.20356]
[1778715495439,34.99,79288.12,27.8,0.08875,6e-05,12.20531]
[1778715500927,34.99,79286.47,27.8,0.08864,6e-05,12.19318]
[1778715505962,34.98,79287.09,27.8,0.08867,6e-05,12.19617]
[1778715510999,34.98,79286.87,27.8,0.08862,6e-05,12.19021]
[1778715516034,34.98,79286.77,27.8,0.08861,6e-05,12.18866]
[1778715521069,34.98,79286.7,27.8,0.08859,6e-05,12.18732]
[1778715523260,34.98,79286.56,27.8,0.08858,6e-05,12.18626]
[1778715523364,34.98,79286.56,27.8,0.08858,6e-05,12.18626]
[1778715524059,34.98,79286.56,27.8,0.08858,6e-05,12.18591]
[1778715524072,34.98,79286.56,27.8,0.08858,6e-05,12.18591]
[1778715524282,34.98,79286.56,27.8,0.08858,6e-05,12.18591]
[1778715524533,34.98,79286.56,27.8,0.08858,6e-05,12.18591]
[1778715524579,34.98,79286.56,27.8,0.08858,6e-05,12.18591]
[1778715524561,34.98,79269.27,27.8,0.08754,6e-05,12.07626]
[1778715525015,34.98,79269.27,27.8,0.08754,6e-05,12.07626]
[1778715525076,34.98,79269.27,27.8,0.08754,6e-05,12.07626]
[1778715525079,34.98,79269.27,27.8,0.08754,6e-05,12.07626]
[1778715525330,34.98,79251.13,27.8,0.08646,6e-05,11.96188]
[1778715526538,34.98,79251.13,27.8,0.08646,6e-05,11.96188]
[1778715532271,34.98,79249.15,27.8,0.08635,6e-05,11.9505]
[1778715537754,34.98,79255.03,27.8,0.08671,6e-05,11.98849]
[1778715543228,34.98,79254.19,27.8,0.08667,6e-05,11.98406]
[1778715548263,34.98,79250.46,27.8,0.08645,6e-05,11.96128]
[1778715549303,34.98,79250.46,27.8,0.08645,6e-05,11.96128]
[1778715555312,34.99,79243.73,27.8,0.08606,6e-05,11.92024]
[1778715560348,34.99,79244.64,27.8,0.08613,6e-05,11.92708]
[1778715565383,34.99,79244.04,27.8,0.0861,6e-05,11.9244]
[1778715566159,34.99,79244.04,27.8,0.0861,6e-05,11.9244]
[1778715571426,34.99,79255.12,27.8,0.08675,6e-05,11.99142]
[1778715576463,34.99,79255.93,27.8,0.0868,6e-05,11.99714]
[1778715576675,34.99,79255.93,27.8,0.0868,6e-05,11.99714]
[1778715577034,34.99,79255.93,27.8,0.0868,6e-05,11.99714]
[1778715583512,34.99,79256.35,27.8,0.08683,6e-05,12.00061]
[1778715588548,34.99,79256.59,27.8,0.08685,6e-05,12.00269]
[1778715588688,34.99,79256.59,27.8,0.08685,6e-05,12.00269]
[1778715588762,34.99,79256.59,27.8,0.08685,6e-05,12.00269]
[1778715594590,35.0,79257.85,27.8,0.08694,6e-05,12.01132]
[1778715599697,35.0,79256.63,27.8,0.08687,6e-05,12.00419]
[1778715599698,35.0,79256.63,27.8,0.08687,6e-05,12.00419]
[1778715599760,35.0,79256.63,27.8,0.08687,6e-05,12.00419]
[1778715605667,35.0,79257.1,27.8,0.0869,6e-05,12.00783]
[1778715610648,35.0,79257.4,27.8,0.08693,6e-05,12.01019]
[1778715610649,35.0,79257.4,27.8,0.08693,6e-05,12.01019]
[1778715611389,35.0,79257.12,27.8,0.08691,6e-05,12.00855]
[1778715616317,35.0,79257.07,27.8,0.08691,6e-05,12.00876]
[1778715621779,35.0,79256.77,27.8,0.0869,6e-05,12.00795]
[1778715622723,35.0,79256.77,27.8,0.0869,6e-05,12.00795]
[1778715627821,35.0,79255.64,27.8,0.08685,6e-05,12.00174]
[1778715633567,35.0,79257.42,27.8,0.08696,6e-05,12.01338]
[1778715633571,35.0,79257.42,27.8,0.08696,6e-05,12.01338]
[1778715638899,35.0,79257.16,27.8,0.08693,6e-05,12.00914]
[1778715643933,35.01,79259.03,27.8,0.08705,6e-05,12.02157]
[1778715644745,35.01,79259.03,27.8,0.08705,6e-05,12.02157]
[1778715645309,35.01,79259.03,27.8,0.08705,6e-05,12.02157]
[1778715650983,35.01,79258.52,27.8,0.08702,6e-05,12.01921]
[1778715656018,35.01,79258.28,27.8,0.08701,6e-05,12.0183]
[1778715661054,35.01,79258.57,27.8,0.08704,6e-05,12.02073]
[1778715666769,35.01,79264.33,27.8,0.08739,6e-05,12.05751]
[1778715666770,35.01,79264.33,27.8,0.08739,6e-05,12.05751]
[1778715675700,35.01,79264.66,27.8,0.08741,6e-05,12.05978]
[1778715675832,35.01,79263.53,27.8,0.08734,6e-05,12.053]
[1778715681195,35.01,79260.69,27.8,0.08718,6e-05,12.03568]
[1778715686231,35.01,79264.29,27.8,0.0874,6e-05,12.05877]
[1778715688939,35.01,79263.03,27.8,0.08732,6e-05,12.05088]
[1778715689052,35.01,79263.03,27.8,0.08732,6e-05,12.05088]
[1778715690593,35.01,79264.44,27.8,0.08741,6e-05,12.05987]
[1778715690701,35.01,79264.44,27.8,0.08741,6e-05,12.05987]
[1778715691266,35.01,79276.57,27.8,0.08811,6e-05,12.13299]
[1778715695436,35.01,79277.6,27.8,0.08819,6e-05,12.14047]
[1778715695621,35.01,79277.6,27.8,0.08819,6e-05,12.14047]
[1778715697942,35.01,79281.08,27.8,0.0884,6e-05,12.1634]
[1778715698385,35.01,79281.08,27.8,0.0884,6e-05,12.1634]
[1778715704127,35.02,79281.67,27.8,0.08846,6e-05,12.16888]
[1778715704359,35.02,79281.71,27.8,0.08846,6e-05,12.16897]
[1778715705569,35.02,79281.71,27.8,0.08846,6e-05,12.16897]
[1778715711408,35.02,79280.82,27.8,0.08839,6e-05,12.1622]
[1778715717725,35.01,79280.94,27.8,0.0884,6e-05,12.1625]
[1778715726326,35.01,79281.72,27.8,0.08843,6e-05,12.16568]
[1778715726331,35.01,79281.72,27.8,0.08843,6e-05,12.16568]
[1778715729720,35.01,79280.17,27.8,0.08833,6e-05,12.15553]
[1778715731005,35.01,79279.35,27.8,0.08827,6e-05,12.14986]
[1778715732380,35.01,79268.5,27.8,0.08762,6e-05,12.08109]
[1778715737593,35.01,79265.4,27.8,0.08743,6e-05,12.06137]
[1778715742628,35.01,79261.4,27.8,0.0872,6e-05,12.03636]
[1778715747663,35.01,79265.91,27.8,0.08747,6e-05,12.06518]
[1778715747854,35.01,79265.91,27.8,0.08747,6e-05,12.06518]
[1778715753705,35.01,79266.66,27.8,0.08749,6e-05,12.06646]
[1778715758740,35.01,79270.3,27.8,0.08771,6e-05,12.08959]
[1778715761087,35.01,79269.62,27.8,0.08767,6e-05,12.0853]
[1778715761761,35.01,79275.16,27.8,0.08801,6e-05,12.12073]
[1778715766796,35.01,79281.89,27.8,0.08843,6e-05,12.165]
[1778715770012,35.02,79281.99,27.8,0.08844,6e-05,12.16626]
[1778715770824,35.02,79282.06,27.8,0.08845,6e-05,12.16694]
[1778715775859,35.02,79282.63,27.8,0.08848,6e-05,12.17022]
[1778715777844,35.02,79282.78,27.8,0.08849,6e-05,12.17111]
[1778715782908,35.02,79282.71,27.8,0.08848,6e-05,12.17039]
[1778715786077,35.02,79282.74,27.8,0.08848,6e-05,12.17051]
[1778715786199,35.02,79282.74,27.8,0.08848,6e-05,12.17051]
[1778715787879,35.02,79282.11,27.8,0.08845,6e-05,12.16649]
[1778715792326,35.01,79292.41,27.8,0.08906,6e-05,12.2313]
[1778715796599,35.01,79292.78,27.8,0.08908,6e-05,12.23352]
[1778715796784,35.01,79292.78,27.8,0.08908,6e-05,12.23352]
[1778715806069,35.01,79289.41,27.8,0.08886,6e-05,12.21024]
[1778715811104,35.01,79290.5,27.8,0.0889,6e-05,12.21285]
[1778715816139,35.01,79289.72,27.8,0.08884,6e-05,12.2072]
[1778715823188,35.01,79289.9,27.8,0.08884,6e-05,12.20735]
[1778715828223,35.01,79290.24,27.8,0.08886,6e-05,12.20876]
[1778715834266,35.0,79290.57,27.8,0.08887,6e-05,12.20991]
[1778715839301,35.0,79289.89,27.8,0.08882,6e-05,12.20481]
[1778715844336,35.0,79290.38,27.8,0.08884,6e-05,12.20715]
[1778715849371,35.0,79286.41,27.8,0.08859,6e-05,12.18118]
[1778715849963,35.0,79286.41,27.8,0.08859,6e-05,12.18118]
[1778715849964,35.0,79286.41,27.8,0.08859,6e-05,12.18118]
[1778715855413,35.0,79286.74,27.8,0.08861,6e-05,12.18251]
[1778715861455,35.0,79285.49,27.8,0.08852,6e-05,12.17379]
[1778715866490,35.0,79284.12,27.8,0.08843,6e-05,12.16436]
[1778715871525,35.0,79291.13,27.8,0.08883,6e-05,12.2046]
[1778715871985,35.0,79291.13,27.8,0.08883,6e-05,12.2046]
[1778715871986,35.0,79291.13,27.8,0.08883,6e-05,12.2046]
[1778715879581,34.99,79293.08,27.8,0.08893,6e-05,12.21542]
[1778715884636,34.99,79294.66,27.8,0.08902,6e-05,12.22465]
[1778715890714,34.99,79294.13,27.8,0.08897,6e-05,12.2199]
[1778715896700,34.99,79294.16,27.8,0.08896,6e-05,12.21893]
[1778715901739,34.99,79290.28,27.8,0.08872,6e-05,12.19336]
[1778715906659,34.99,79299.99,27.8,0.0893,6e-05,12.2542]
[1778715906774,34.99,79301.46,27.8,0.08939,6e-05,12.2633]
[1778715910044,34.99,79301.68,27.8,0.0894,6e-05,12.26512]
[1778715910802,34.99,79301.67,27.8,0.0894,6e-05,12.26479]
[1778715911038,34.99,79301.67,27.8,0.0894,6e-05,12.26479]
[1778715916844,34.98,79301.93,27.8,0.0894,6e-05,12.26494]
[1778715921879,34.98,79303.47,27.8,0.08948,6e-05,12.27347]
[1778715927921,34.98,79303.33,27.8,0.08946,6e-05,12.2711]
[1778715932957,34.98,79297.34,27.8,0.08906,6e-05,12.22834]
[1778715937991,34.98,79290.56,27.8,0.08864,6e-05,12.18441]
[1778715943026,34.98,79294.99,27.8,0.08891,6e-05,12.2119]
[1778715950075,34.97,79295.21,27.8,0.08891,6e-05,12.21222]
[1778715954295,34.97,79294.26,27.8,0.08885,6e-05,12.20605]
[1778715960145,34.97,79294.32,27.8,0.08884,6e-05,12.20534]
[1778715961238,34.97,79294.32,27.8,0.08884,6e-05,12.20534]
[1778715967194,34.97,79294.12,27.8,0.08882,6e-05,12.20332]
[1778715974243,34.97,79294.02,27.8,0.08881,6e-05,12.20183]
[1778715979599,34.97,79286.97,27.8,0.08838,6e-05,12.15671]
[1778715981404,34.97,79287.12,27.8,0.08839,6e-05,12.15754]
[1778715983306,34.97,79289.24,27.8,0.08851,6e-05,12.17078]
[1778715987334,34.97,79289.64,27.8,0.08853,6e-05,12.17295]
[1778715995344,34.97,79288.74,27.8,0.08845,6e-05,12.16323]
[1778715995345,34.97,79288.74,27.8,0.08845,6e-05,12.16323]
[1778716004453,34.97,79288.58,27.8,0.08843,6e-05,12.16094]
[1778716009488,34.96,79289.24,27.8,0.08847,6e-05,12.16458]
[1778716014523,34.96,79287.89,27.8,0.08838,6e-05,12.1554]
[1778716018865,34.96,79287.58,27.8,0.08836,6e-05,12.15309]
[1778716024593,34.96,79288.44,27.8,0.0884,6e-05,12.15769]
[1778716029628,34.96,79292.8,27.8,0.08866,6e-05,12.18459]
[1778716036678,34.96,79293.12,27.8,0.08866,6e-05,12.18514]
[1778716043726,34.96,79293.26,27.8,0.08866,6e-05,12.18474]
[1778716050781,34.95,79294.0,27.8,0.08869,6e-05,12.18821]
[1778716059843,34.95,79293.96,27.8,0.08865,6e-05,12.18276]
[1778716064883,34.95,79293.92,27.8,0.08864,6e-05,12.18172]
[1778716065184,34.95,79293.92,27.8,0.08864,6e-05,12.18172]
[1778716065185,34.95,79293.92,27.8,0.08864,6e-05,12.18172]
[1778716072019,34.95,79293.95,27.8,0.08863,6e-05,12.181]
[1778716080996,34.95,79293.93,27.8,0.08862,6e-05,12.1794]
[1778716086031,34.95,79293.67,27.8,0.08859,6e-05,12.17705]
[1778716091066,34.95,79293.7,27.8,0.08859,6e-05,12.17655]
[1778716097108,34.94,79292.82,27.8,0.08853,6e-05,12.17016]
[1778716101455,34.94,79292.15,27.8,0.08848,6e-05,12.16545]
[1778716101877,34.94,79292.15,27.8,0.08848,6e-05,12.16545]
[1778716102004,34.94,79292.15,27.8,0.08848,6e-05,12.16545]
[1778716102144,34.94,79298.26,27.8,0.08885,6e-05,12.20415]
[1778716107181,34.94,79302.19,27.8,0.0891,6e-05,12.23012]
[1778716108078,34.94,79302.19,27.8,0.0891,6e-05,12.23012]
[1778716113223,34.95,79302.49,27.8,0.0891,6e-05,12.22933]
[1778716118258,34.95,79304.35,27.8,0.08922,6e-05,12.24185]
[1778716124300,34.95,79303.69,27.8,0.08919,6e-05,12.23838]
[1778716126190,34.95,79303.69,27.8,0.08919,6e-05,12.23838]
[1778716126291,34.95,79304.44,27.8,0.08924,6e-05,12.24338]
[1778716132356,34.95,79303.67,27.8,0.08917,6e-05,12.23681]
[1778716137391,34.94,79303.65,27.8,0.08916,6e-05,12.23528]
[1778716138545,34.94,79303.65,27.8,0.08916,6e-05,12.23528]
[1778716138548,34.94,79303.65,27.8,0.08916,6e-05,12.23528]
[1778716138646,34.94,79303.59,27.8,0.08915,6e-05,12.23462]
[1778716139521,34.94,79303.59,27.8,0.08915,6e-05,12.23462]
[1778716144725,34.94,79298.93,27.8,0.08888,6e-05,12.20574]
[1778716144826,34.94,79298.54,27.8,0.08886,6e-05,12.20342]
[1778716146791,34.94,79298.5,27.8,0.08885,6e-05,12.20316]
[1778716146890,34.94,79298.28,27.8,0.08883,6e-05,12.20128]
[1778716147737,34.94,79298.28,27.8,0.08883,6e-05,12.20128]
[1778716150903,34.94,79296.26,27.8,0.08872,6e-05,12.18874]
[1778716151004,34.95,79295.08,27.8,0.08865,6e-05,12.18159]
[1778716153953,34.94,79294.64,27.8,0.08862,6e-05,12.17857]
[1778716154502,34.94,79294.51,27.8,0.08861,6e-05,12.17731]
[1778716158594,34.94,79286.37,27.8,0.08811,6e-05,12.12523]
[1778716158635,34.94,79286.37,27.8,0.08811,6e-05,12.12523]
[1778716158888,34.94,79286.37,27.8,0.08811,6e-05,12.12523]
[1778716160771,34.94,79285.93,27.8,0.08808,6e-05,12.12205]
[1778716166594,34.94,79280.42,27.8,0.08774,6e-05,12.08668]
[1778716168430,34.94,79280.33,27.8,0.08774,6e-05,12.08609]
[1778716171013,34.94,79279.76,27.8,0.0877,6e-05,12.08245]
[1778716176667,34.94,79274.77,27.8,0.08738,6e-05,12.04729]
[1778716179683,34.94,79274.44,27.8,0.08736,6e-05,12.04532]
[1778716181249,34.94,79274.26,27.8,0.08735,6e-05,12.04426]
[1778716190765,34.94,79274.34,27.8,0.08737,6e-05,12.04612]
[1778716196808,34.95,79273.41,27.8,0.08733,6e-05,12.0414]
[1778716201842,34.95,79269.14,27.8,0.08708,6e-05,12.01553]
[1778716206878,34.95,79264.87,27.8,0.08684,6e-05,11.98977]
[1778716211913,34.95,79263.92,27.8,0.08679,6e-05,11.98503]
[1778716217140,34.95,79263.51,27.8,0.08678,6e-05,11.9835]
[1778716222990,34.96,79262.75,27.8,0.08675,6e-05,11.98064]
[1778716228025,34.96,79262.12,27.8,0.08673,6e-05,11.97803]
[1778716233060,34.96,79262.02,27.8,0.08671,6e-05,11.97508]
[1778716240109,34.96,79261.6,27.8,0.0867,6e-05,11.9741]
[1778716246151,34.96,79263.07,27.8,0.0868,6e-05,11.98469]
[1778716251186,34.97,79264.32,27.8,0.08689,6e-05,11.99346]
[1778716256247,34.97,79264.44,27.8,0.0869,6e-05,11.995]
[1778716261282,34.97,79263.8,27.8,0.08687,6e-05,11.99167]
[1778716262095,34.97,79263.8,27.8,0.08687,6e-05,11.99167]
[1778716268331,34.97,79263.78,27.8,0.08688,6e-05,11.99243]
[1778716272152,34.97,79253.12,27.8,0.08625,6e-05,11.92582]
[1778716277394,34.97,79249.7,27.8,0.08606,6e-05,11.9058]
[1778716282429,34.98,79248.09,27.8,0.08598,6e-05,11.89707]
[1778716288471,34.98,79249.11,27.8,0.08605,6e-05,11.90524]
[1778716293506,34.98,79248.8,27.8,0.08603,6e-05,11.90115]
[1778716298541,34.98,79248.78,27.8,0.08604,6e-05,11.90251]
[1778716302516,34.98,79248.65,27.8,0.08604,6e-05,11.90258]
[1778716302644,34.98,79248.65,27.8,0.08604,6e-05,11.90258]
[1778716302656,34.98,79248.65,27.8,0.08604,6e-05,11.90258]
[1778716303254,34.98,79248.65,27.8,0.08604,6e-05,11.90258]
[1778716303855,34.98,79247.19,27.8,0.08596,6e-05,11.89402]
[1778716303861,34.98,79225.39,27.8,0.08468,6e-05,11.75754]
[1778716304604,34.98,79225.39,27.8,0.08468,6e-05,11.75754]
[1778716306156,34.99,79223.45,27.8,0.08457,6e-05,11.74595]
[1778716306159,34.99,79223.45,27.8,0.08457,6e-05,11.74595]
[1778716310710,34.99,79225.1,27.8,0.08469,6e-05,11.75898]
[1778716310718,34.99,79225.1,27.8,0.08469,6e-05,11.75898]
[1778716310760,34.99,79224.92,27.8,0.08469,6e-05,11.75839]
[1778716316667,34.99,79222.27,27.8,0.08454,6e-05,11.74244]
[1778716321704,34.99,79221.37,27.8,0.08449,6e-05,11.73743]
[1778716326739,34.99,79219.29,27.8,0.08438,6e-05,11.7252]
[1778716331774,34.99,79219.84,27.8,0.08442,6e-05,11.72942]
[1778716336130,35.0,79219.49,27.8,0.0844,6e-05,11.72767]
[1778716336135,35.0,79219.86,27.8,0.08442,6e-05,11.73027]
[1778716337816,35.0,79244.74,27.8,0.08589,6e-05,11.88648]
[1778716343858,35.0,79246.09,27.8,0.08599,6e-05,11.89729]
[1778716348893,35.0,79249.53,27.8,0.08621,6e-05,11.92064]
[1778716349642,35.0,79249.53,27.8,0.08621,6e-05,11.92064]
[1778716356245,35.01,79251.62,27.8,0.08633,6e-05,11.93206]
[1778716361984,35.01,79253.53,27.8,0.08647,6e-05,11.9464]
[1778716367020,35.01,79254.12,27.8,0.08652,6e-05,11.95154]
[1778716372054,35.01,79254.64,27.8,0.08656,6e-05,11.95615]
[1778716377089,35.02,79254.52,27.8,0.08657,6e-05,11.95673]
[1778716382128,35.02,79257.82,27.8,0.08678,6e-05,11.97877]
[1778716387164,35.02,79254.64,27.8,0.0866,6e-05,11.95994]
[1778716392697,35.02,79251.28,27.8,0.08641,6e-05,11.93967]
[1778716398242,35.02,79251.26,27.8,0.08643,6e-05,11.94184]
[1778716403279,35.03,79251.61,27.8,0.08646,6e-05,11.94543]
[1778716408314,35.03,79251.76,27.8,0.08649,6e-05,11.94773]
[1778716415363,35.03,79251.73,27.8,0.08648,6e-05,11.94578]
[1778716420399,35.03,79257.7,27.8,0.08684,6e-05,11.98442]
[1778716425434,35.03,79257.42,27.8,0.08684,6e-05,11.98371]
[1778716433490,35.04,79257.69,27.8,0.08687,6e-05,11.98708]
[1778716439532,35.04,79257.88,27.8,0.08689,6e-05,11.98954]
[1778716452623,35.04,79256.49,27.8,0.08684,6e-05,11.98367]
[1778716462693,35.05,79256.49,27.8,0.08686,6e-05,11.98586]
[1778716468201,35.05,79257.16,27.8,0.08691,6e-05,11.99095]
[1778716468275,35.05,79257.16,27.8,0.08691,6e-05,11.99095]
[1778716468286,35.05,79257.16,27.8,0.08691,6e-05,11.99095]
[1778716468613,35.05,79257.29,27.8,0.08692,6e-05,11.99218]
[1778716469267,35.05,79257.29,27.8,0.08692,6e-05,11.99218]
[1778716469550,35.05,79257.29,27.8,0.08692,6e-05,11.99218]
[1778716470054,35.05,79268.58,27.8,0.0876,6e-05,12.0634]
[1778716472227,35.05,79277.77,27.8,0.08812,6e-05,12.11784]
[1778716473587,35.05,79282.84,27.8,0.08843,6e-05,12.1499]
[1778716478806,35.05,79284.28,27.8,0.08851,6e-05,12.15866]
[1778716480114,35.05,79284.28,27.8,0.08851,6e-05,12.15866]
[1778716480116,35.05,79284.28,27.8,0.08851,6e-05,12.15866]
[1778716487250,35.05,79284.23,27.8,0.08851,6e-05,12.1578]
[1778716493448,35.05,79285.73,27.8,0.08859,6e-05,12.16653]
[1778716494916,35.05,79286.15,27.8,0.08861,6e-05,12.16895]
[1778716495200,35.05,79286.15,27.8,0.08861,6e-05,12.16895]
[1778716497171,35.05,79299.48,27.8,0.08942,6e-05,12.25326]
[1778716497525,35.05,79299.48,27.8,0.08942,6e-05,12.25326]
[1778716508012,35.04,79295.0,27.8,0.08912,6e-05,12.22184]
[1778716509688,35.04,79294.82,27.8,0.0891,6e-05,12.22052]
[1778716516071,35.04,79296.85,27.8,0.08921,6e-05,12.23214]
[1778716524127,35.04,79296.96,27.8,0.0892,6e-05,12.23109]
[1778716526720,35.04,79296.51,27.8,0.08917,6e-05,12.22786]
[1778716532183,35.03,79296.49,27.8,0.08914,6e-05,12.22302]
[1778716537218,35.03,79296.56,27.8,0.08913,6e-05,12.22259]
[1778716542253,35.03,79296.54,27.8,0.08912,6e-05,12.22161]
[1778716548295,35.03,79296.32,27.8,0.0891,6e-05,12.21919]
[1778716553557,35.03,79297.1,27.8,0.08914,6e-05,12.22364]
[1778716558611,35.03,79297.06,27.8,0.08913,6e-05,12.22253]
[1778716564324,35.03,79296.89,27.8,0.08911,6e-05,12.22028]
[1778716564331,35.03,79296.89,27.8,0.08911,6e-05,12.22028]
[1778716565555,35.03,79296.89,27.8,0.08911,6e-05,12.22011]
[1778716572463,35.02,79294.4,27.8,0.08894,6e-05,12.20305]
[1778716579337,35.02,79294.4,27.8,0.08894,6e-05,12.20305]
[1778716586323,35.02,79294.4,27.8,0.08893,6e-05,12.20168]
[1778716592232,35.02,79294.4,27.8,0.08892,6e-05,12.2007]
[1778716602673,35.02,79294.4,27.8,0.08888,6e-05,12.1953]
[1778716607708,35.02,79296.32,27.8,0.08899,6e-05,12.20676]
[1778716612743,35.02,79296.47,27.8,0.08899,6e-05,12.20695]
[1778716617778,35.01,79294.43,27.8,0.08886,6e-05,12.19332]
[1778716623233,35.01,79294.7,27.8,0.08887,6e-05,12.19436]
[1778716630872,35.01,79294.99,27.8,0.08888,6e-05,12.19512]
[1778716635907,35.01,79295.37,27.8,0.0889,6e-05,12.19685]
[1778716641949,35.01,79295.13,27.8,0.08887,6e-05,12.19451]
[1778716648998,35.01,79295.8,27.8,0.0889,6e-05,12.19784]
[1778716654220,35.01,79296.25,27.8,0.0889,6e-05,12.19654]
[1778716660075,35.01,79293.94,27.8,0.08875,6e-05,12.18103]
[1778716666119,35.0,79294.69,27.8,0.08879,6e-05,12.18509]
[1778716672159,35.0,79293.8,27.8,0.08873,6e-05,12.17875]
[1778716677194,35.0,79293.78,27.8,0.08873,6e-05,12.17807]
[1778716682230,35.0,79294.45,27.8,0.08876,6e-05,12.18176]
[1778716687266,35.0,79294.26,27.8,0.08874,6e-05,12.17998]
[1778716692301,35.0,79294.82,27.8,0.08877,6e-05,12.18298]
[1778716698343,35.0,79293.93,27.8,0.08871,6e-05,12.17656]
[1778716704385,35.0,79295.2,27.8,0.08878,6e-05,12.18396]
[1778716715769,35.0,79294.68,27.8,0.08875,6e-05,12.18054]
[1778716721504,34.99,79297.0,27.8,0.08885,6e-05,12.18981]
[1778716726539,34.99,79296.68,27.8,0.08882,6e-05,12.18718]
[1778716731574,34.99,79296.87,27.8,0.08883,6e-05,12.18782]
[1778716736609,34.99,79296.76,27.8,0.08882,6e-05,12.18655]
[1778716741644,34.99,79296.35,27.8,0.08879,6e-05,12.18339]
[1778716746679,34.99,79296.41,27.8,0.08879,6e-05,12.18324]
[1778716750235,34.99,79299.38,27.8,0.08896,6e-05,12.20179]
[1778716750424,34.99,79299.38,27.8,0.08896,6e-05,12.20179]
[1778716755453,34.99,79300.67,27.8,0.08903,6e-05,12.20927]
[1778716766820,34.99,79299.82,27.8,0.08896,6e-05,12.20164]
[1778716772862,34.98,79299.34,27.8,0.0889,6e-05,12.19376]
[1778716777897,34.98,79300.22,27.8,0.08894,6e-05,12.19827]
[1778716782932,34.98,79300.48,27.8,0.08894,6e-05,12.19876]
[1778716788974,34.98,79300.64,27.8,0.08894,6e-05,12.19834]
[1778716796023,34.98,79300.89,27.8,0.08894,6e-05,12.19825]
[1778716798119,34.98,79300.69,27.8,0.08892,6e-05,12.19675]
[1778716799360,34.97,79301.59,27.8,0.08898,6e-05,12.20223]
[1778716801235,34.97,79301.11,27.8,0.08894,6e-05,12.19871]
[1778716802369,34.97,79304.66,27.8,0.08916,6e-05,12.22105]
[1778716803556,34.97,79309.49,27.8,0.08944,6e-05,12.25122]
[1778716805119,34.97,79305.54,27.8,0.0892,6e-05,12.2258]
[1778716805183,34.97,79305.54,27.8,0.0892,6e-05,12.2258]
[1778716811180,34.97,79300.39,27.8,0.08887,6e-05,12.19148]
[1778716816160,34.97,79302.12,27.8,0.08897,6e-05,12.20154]
[1778716816164,34.97,79302.12,27.8,0.08897,6e-05,12.20154]
[1778716821252,34.97,79313.46,27.8,0.08964,6e-05,12.27187]
[1778716826287,34.96,79312.69,27.8,0.08958,6e-05,12.26528]
[1778716826948,34.96,79312.69,27.8,0.08958,6e-05,12.26528]
[1778716832330,34.96,79312.81,27.8,0.08954,6e-05,12.26042]
[1778716837103,34.96,79313.12,27.8,0.08955,6e-05,12.26086]
[1778716837128,34.96,79313.12,27.8,0.08955,6e-05,12.26086]
[1778716837135,34.96,79313.12,27.8,0.08955,6e-05,12.26086]
[1778716837178,34.96,79313.12,27.8,0.08955,6e-05,12.26086]
[1778716837375,34.96,79313.12,27.8,0.08955,6e-05,12.26086]
[1778716838378,34.96,79336.86,27.8,0.091,6e-05,12.41226]
[1778716841729,34.95,79338.57,27.8,0.09109,6e-05,12.42181]
[1778716841893,34.95,79338.57,27.8,0.09109,6e-05,12.42181]
[1778716842126,34.95,79339.84,27.8,0.09117,6e-05,12.42942]
[1778716842399,34.95,79339.84,27.8,0.09117,6e-05,12.42942]
[1778716842407,34.95,79345.93,27.8,0.09154,6e-05,12.4685]
[1778716843211,34.95,79345.93,27.8,0.09154,6e-05,12.4685]
[1778716843344,34.95,79345.93,27.8,0.09154,6e-05,12.4685]
[1778716844421,34.95,79363.22,27.8,0.09261,6e-05,12.57898]
[1778716845319,34.95,79363.22,27.8,0.09261,6e-05,12.57898]
[1778716845337,34.95,79363.22,27.8,0.09261,6e-05,12.57898]
[1778716845785,34.95,79370.59,27.8,0.09307,6e-05,12.62623]
[1778716847978,34.95,79377.7,27.8,0.09352,6e-05,12.67218]
[1778716853441,34.95,79392.79,27.8,0.09447,6e-05,12.76943]
[1778716854445,34.95,79398.59,27.8,0.09484,6e-05,12.80697]
[1778716854877,34.95,79398.59,27.8,0.09484,6e-05,12.80697]
[1778716858566,34.95,79400.03,27.8,0.09492,6e-05,12.8154]
[1778716864624,34.95,79400.86,27.8,0.09496,6e-05,12.8192]
[1778716864663,34.95,79400.86,27.8,0.09496,6e-05,12.8192]
[1778716864665,34.95,79400.86,27.8,0.09496,6e-05,12.8192]
[1778716866697,34.95,79400.9,27.8,0.09496,6e-05,12.81924]
[1778716870023,34.95,79395.81,27.8,0.09462,6e-05,12.78517]
[1778716872302,34.95,79405.98,27.8,0.09527,6e-05,12.85083]
[1778716872501,34.95,79405.98,27.8,0.09527,6e-05,12.85083]
[1778716880222,34.94,79409.16,27.8,0.09544,6e-05,12.86898]
[1778716882185,34.94,79392.64,27.8,0.09439,6e-05,12.76111]
[1778716885053,34.94,79382.2,27.8,0.09372,6e-05,12.69313]
[1778716890326,34.94,79361.87,27.8,0.09244,6e-05,12.56127]
[1778716897109,34.94,79355.44,27.8,0.09201,6e-05,12.5161]
[1778716897927,34.94,79355.44,27.8,0.09201,6e-05,12.5161]
[1778716907873,34.94,79353.26,27.8,0.09188,6e-05,12.50238]
[1778716911430,34.94,79342.13,27.8,0.09119,6e-05,12.43112]
[1778716911901,34.94,79338.62,27.8,0.09097,6e-05,12.40849]
[1778716912673,34.94,79338.62,27.8,0.09097,6e-05,12.40849]
[1778716913380,34.94,79335.89,27.8,0.0908,6e-05,12.39091]
[1778716918950,34.94,79338.54,27.8,0.09096,6e-05,12.40739]
[1778716921092,34.94,79346.52,27.8,0.09145,6e-05,12.45834]
[1778716926749,34.94,79351.57,27.8,0.09176,6e-05,12.48965]
[1778716928737,34.94,79353.29,27.8,0.09186,6e-05,12.50023]
[1778716930464,34.93,79364.51,27.8,0.09255,6e-05,12.57193]
[1778716932498,34.93,79368.45,27.8,0.09279,6e-05,12.5966]
[1778716938091,34.93,79369.46,27.8,0.09283,6e-05,12.60088]
[1778716943368,34.93,79369.54,27.8,0.09283,6e-05,12.60065]
[1778716944578,34.93,79369.61,27.8,0.09283,6e-05,12.60001]
[1778716947213,34.93,79369.86,27.8,0.09283,6e-05,12.60059]
[1778716947677,34.93,79370.64,27.8,0.09288,6e-05,12.60535]
[1778716950959,34.93,79378.5,27.8,0.09337,6e-05,12.65618]
[1778716951060,34.93,79378.85,27.8,0.09337,6e-05,12.65478]
[1778716955074,34.92,79373.06,27.8,0.093,6e-05,12.61659]
[1778716955210,34.92,79370.47,27.8,0.09283,6e-05,12.59914]
[1778716957250,34.92,79370.47,27.8,0.09283,6e-05,12.59914]
[1778716957273,34.92,79370.47,27.8,0.09283,6e-05,12.59914]
[1778716957274,34.92,79370.47,27.8,0.09283,6e-05,12.59914]
[1778716957687,34.92,79370.47,27.8,0.09283,6e-05,12.59914]
[1778716957695,34.92,79370.51,27.8,0.09283,6e-05,12.59924]
[1778716963266,34.92,79373.16,27.8,0.09298,6e-05,12.61479]
[1778716968301,34.92,79371.64,27.8,0.09287,6e-05,12.6032]
[1778716969625,34.92,79371.64,27.8,0.09287,6e-05,12.6032]
[1778716973449,34.92,79371.6,27.8,0.09285,6e-05,12.60157]
[1778716977801,34.91,79363.05,27.8,0.0923,6e-05,12.54515]
[1778716981703,34.91,79363.21,27.8,0.0923,6e-05,12.54514]
[1778716986192,34.91,79352.58,27.8,0.09163,6e-05,12.4755]
[1778716990152,34.91,79351.51,27.8,0.09156,6e-05,12.46807]
[1778716992772,34.91,79353.36,27.8,0.09167,6e-05,12.47971]
[1778716993224,34.91,79358.36,27.8,0.09198,6e-05,12.51154]
[1778716993477,34.91,79372.54,27.8,0.09286,6e-05,12.60299]
[1778716998512,34.91,79376.86,27.8,0.09314,6e-05,12.63137]
[1778717000167,34.91,79376.74,27.8,0.09313,6e-05,12.63067]
[1778717001066,34.91,79376.74,27.8,0.09313,6e-05,12.63067]
[1778717001080,34.91,79376.74,27.8,0.09313,6e-05,12.63067]
[1778717001080,34.91,79376.74,27.8,0.09314,6e-05,12.63082]
[1778717002558,34.91,79370.65,27.8,0.09275,6e-05,12.59147]
[1778717007069,34.91,79369.22,27.8,0.09265,6e-05,12.5814]
[1778717007297,34.91,79369.14,27.8,0.09264,6e-05,12.58007]
[1778717007927,34.91,79348.16,27.8,0.09133,6e-05,12.44431]
[1778717010171,34.91,79345.73,27.8,0.09117,6e-05,12.42825]
[1778717016082,34.9,79344.65,27.8,0.09106,6e-05,12.41547]
[1778717018603,34.9,79352.79,27.8,0.09155,6e-05,12.46643]
[1778717018755,34.9,79352.79,27.8,0.09155,6e-05,12.46643]
[1778717018838,34.9,79353.75,27.8,0.0916,6e-05,12.47164]
[1778717025701,34.9,79354.12,27.8,0.09162,6e-05,12.47326]
[1778717030736,34.9,79351.62,27.8,0.09145,6e-05,12.45654]
[1778717034764,34.9,79366.09,27.8,0.09235,6e-05,12.54925]
[1778717037499,34.89,79365.64,27.8,0.09232,6e-05,12.54588]
[1778717037835,34.9,79368.39,27.8,0.09249,6e-05,12.56383]
[1778717041537,34.9,79373.31,27.8,0.09281,6e-05,12.59605]
[1778717041815,34.9,79373.22,27.8,0.0928,6e-05,12.59517]
[1778717046850,34.89,79363.49,27.8,0.09218,6e-05,12.53108]
[1778717051978,34.89,79374.05,27.8,0.09283,6e-05,12.59829]
[1778717057927,34.89,79375.27,27.8,0.09288,6e-05,12.6041]
[1778717061228,34.89,79375.44,27.8,0.09289,6e-05,12.60461]
[1778717065527,34.89,79377.53,27.8,0.09301,6e-05,12.61666]
[1778717065634,34.89,79377.53,27.8,0.09301,6e-05,12.61666]
[1778717071018,34.88,79378.16,27.8,0.093,6e-05,12.61523]
[1778717073032,34.88,79363.81,27.8,0.0921,6e-05,12.522]
[1778717074761,34.88,79362.67,27.8,0.09203,6e-05,12.51448]
[1778717080081,34.88,79362.41,27.8,0.092,6e-05,12.51184]
[1778717085116,34.88,79361.6,27.8,0.09194,6e-05,12.50585]
[1778717090151,34.88,79361.95,27.8,0.09196,6e-05,12.50729]
[1778717090682,34.88,79361.95,27.8,0.09196,6e-05,12.50729]
[1778717096193,34.88,79358.65,27.8,0.09174,6e-05,12.48507]
[1778717101228,34.88,79348.35,27.8,0.0911,6e-05,12.41839]
[1778717102256,34.88,79348.35,27.8,0.0911,6e-05,12.41839]
[1778717102951,34.88,79348.07,27.8,0.09108,6e-05,12.41655]
[1778717103498,34.88,79351.48,27.8,0.09129,6e-05,12.43843]
[1778717103539,34.88,79351.48,27.8,0.09129,6e-05,12.43843]
[1778717103645,34.88,79351.48,27.8,0.09129,6e-05,12.43843]
[1778717106266,34.88,79366.92,27.8,0.09225,6e-05,12.53763]
[1778717111518,34.87,79369.82,27.8,0.09242,6e-05,12.55542]
[1778717111613,34.87,79369.32,27.8,0.09239,6e-05,12.55197]
[1778717113579,34.87,79369.28,27.8,0.09239,6e-05,12.55192]
[1778717113678,34.87,79370.77,27.8,0.09248,6e-05,12.56175]
[1778717119630,34.87,79373.21,27.8,0.09262,6e-05,12.57632]
[1778717123848,34.87,79373.61,27.8,0.09264,6e-05,12.57792]
[1778717125418,34.87,79358.28,27.8,0.09167,6e-05,12.47835]
[1778717130453,34.87,79364.71,27.8,0.09207,6e-05,12.51912]
[1778717135489,34.87,79364.2,27.8,0.092,6e-05,12.51136]
[1778717141532,34.87,79362.41,27.8,0.09188,6e-05,12.49896]
[1778717147136,34.86,79354.59,27.8,0.09139,6e-05,12.44798]
[1778717153178,34.86,79355.53,27.8,0.09145,6e-05,12.45368]
[1778717160227,34.86,79354.76,27.8,0.09139,6e-05,12.44817]
[1778717160961,34.86,79354.76,27.8,0.09139,6e-05,12.44817]
[1778717161234,34.86,79352.43,27.8,0.09125,6e-05,12.43311]
[1778717162867,34.86,79343.75,27.8,0.09071,6e-05,12.3769]
[1778717168283,34.86,79343.26,27.8,0.09065,6e-05,12.37157]
[1778717171191,34.86,79343.34,27.8,0.09065,6e-05,12.37135]
[1778717171304,34.86,79345.17,27.8,0.09076,6e-05,12.38272]
[1778717176339,34.86,79346.57,27.8,0.09085,6e-05,12.39166]
[1778717180619,34.86,79346.16,27.8,0.09082,6e-05,12.38892]
[1778717187416,34.86,79346.36,27.8,0.09083,6e-05,12.38975]
[1778717192451,34.86,79352.62,27.8,0.09119,6e-05,12.42589]
[1778717197486,34.86,79353.16,27.8,0.09122,6e-05,12.42875]
[1778717201145,34.85,79351.13,27.8,0.09109,6e-05,12.41544]
[1778717206549,34.85,79357.76,27.8,0.09149,6e-05,12.45722]
[1778717209530,34.85,79358.32,27.8,0.09152,6e-05,12.4605]
[1778717209576,34.85,79363.09,27.8,0.09182,6e-05,12.49106]
[1778717214607,34.85,79371.66,27.8,0.09236,6e-05,12.54718]
[1778717218531,34.85,79371.26,27.8,0.09234,6e-05,12.54511]
[1778717218635,34.85,79371.39,27.8,0.09235,6e-05,12.54612]
[1778717223670,34.85,79377.31,27.8,0.09271,6e-05,12.58311]
[1778717228705,34.85,79375.23,27.8,0.09257,6e-05,12.56825]
[1778717233838,34.85,79378.36,27.8,0.09275,6e-05,12.58733]
[1778717239995,34.85,79372.17,27.8,0.09235,6e-05,12.54575]
[1778717241099,34.85,79393.36,27.8,0.09367,6e-05,12.68195]
[1778717241753,34.85,79393.36,27.8,0.09367,6e-05,12.68195]
[1778717243794,34.84,79395.97,27.8,0.09383,6e-05,12.69842]
[1778717243920,34.84,79395.97,27.8,0.09383,6e-05,12.69842]
[1778717244218,34.84,79395.97,27.8,0.09382,6e-05,12.69748]
[1778717245831,34.84,79409.57,27.8,0.09469,6e-05,12.78588]
[1778717250866,34.84,79407.51,27.8,0.09455,6e-05,12.77172]
[1778717252537,34.84,79407.5,27.8,0.09452,6e-05,12.76781]
[1778717254156,34.84,79411.75,27.8,0.09479,6e-05,12.79515]
[1778717254195,34.84,79411.75,27.8,0.09479,6e-05,12.79515]
[1778717254222,34.84,79411.75,27.8,0.09479,6e-05,12.79515]
[1778717254658,34.84,79413.9,27.8,0.09493,6e-05,12.80895]
[1778717260936,34.84,79418.89,27.8,0.09523,6e-05,12.83993]
[1778717265971,34.84,79418.46,27.8,0.09519,6e-05,12.83566]
[1778717271006,34.83,79418.5,27.8,0.09517,6e-05,12.83414]
[1778717271806,34.83,79418.5,27.8,0.09517,6e-05,12.83414]
[1778717274320,34.83,79418.5,27.8,0.09517,6e-05,12.83354]
[1778717274391,34.83,79418.5,27.8,0.09517,6e-05,12.83354]
[1778717274452,34.83,79418.5,27.8,0.09517,6e-05,12.83354]
[1778717278910,34.83,79423.31,27.8,0.09546,6e-05,12.86336]
[1778717280700,34.83,79424.01,27.8,0.0955,6e-05,12.86731]
[1778717280705,34.83,79424.01,27.8,0.0955,6e-05,12.86731]
[1778717280735,34.83,79424.01,27.8,0.0955,6e-05,12.86731]
[1778717280909,34.83,79424.01,27.8,0.0955,6e-05,12.86731]
[1778717280956,34.83,79424.01,27.8,0.0955,6e-05,12.86731]
[1778717281232,34.83,79424.01,27.8,0.0955,6e-05,12.86731]
[1778717283845,34.83,79438.07,27.8,0.09639,6e-05,12.95814]
[1778717284253,34.83,79438.07,27.8,0.09639,6e-05,12.95814]
[1778717288650,34.82,79438.78,27.8,0.09641,6e-05,12.96046]
[1778717294182,34.82,79435.55,27.8,0.09618,6e-05,12.93665]
[1778717297618,34.82,79441.78,27.8,0.09657,6e-05,12.97613]
[1778717298501,34.82,79441.69,27.8,0.09656,6e-05,12.97507]
[1778717298662,34.82,79441.69,27.8,0.09656,6e-05,12.97507]
[1778717300213,34.82,79441.8,27.8,0.09656,6e-05,12.97532]
[1778717305260,34.81,79451.1,27.8,0.09714,7e-05,13.03382]
[1778717309223,34.81,79450.45,27.8,0.09707,7e-05,13.02746]
[1778717309738,34.81,79449.67,27.8,0.09702,7e-05,13.02183]
[1778717309742,34.81,79449.67,27.8,0.09702,7e-05,13.02183]
[1778717315282,34.8,79438.89,27.8,0.09627,6e-05,12.94521]
[1778717316382,34.8,79440.07,27.8,0.09635,6e-05,12.95257]
[1778717317612,34.8,79439.89,27.8,0.09633,6e-05,12.95061]
[1778717321343,34.8,79442.69,27.8,0.0965,6e-05,12.96783]
[1778717323706,34.8,79445.2,27.8,0.09665,6e-05,12.98308]
[1778717329431,34.8,79449.12,27.8,0.09687,6e-05,13.00621]
[1778717333638,34.79,79449.57,27.8,0.09689,6e-05,13.00738]
[1778717340508,34.79,79449.71,27.8,0.09686,6e-05,13.00527]
[1778717345543,34.78,79448.95,27.8,0.09679,6e-05,12.99819]
[1778717348760,34.78,79448.46,27.8,0.09675,6e-05,12.99416]
[1778717351223,34.78,79448.02,27.8,0.09672,6e-05,12.99049]
[1778717351458,34.78,79448.02,27.8,0.09672,6e-05,12.99049]
[1778717355378,34.78,79449.55,27.8,0.0968,6e-05,12.99896]
[1778717358308,34.78,79455.14,27.8,0.09715,7e-05,13.03441]
[1778717359386,34.78,79451.48,27.8,0.0969,7e-05,13.00949]
[1778717365684,34.77,79449.16,27.8,0.09673,6e-05,12.99159]
[1778717370719,34.77,79448.84,27.8,0.09669,6e-05,12.98764]
[1778717372392,34.77,79448.84,27.8,0.09669,6e-05,12.98764]
[1778717377769,34.76,79457.17,27.8,0.09718,7e-05,13.03587]
[1778717383400,34.76,79456.89,27.8,0.09714,7e-05,13.03234]
[1778717383507,34.76,79456.89,27.8,0.09714,7e-05,13.03234]
[1778717383523,34.76,79456.89,27.8,0.09714,7e-05,13.03234]
[1778717383647,34.76,79456.91,27.8,0.09713,7e-05,13.03165]
[1778717383754,34.76,79456.91,27.8,0.09713,7e-05,13.03165]
[1778717384348,34.76,79456.91,27.8,0.09713,7e-05,13.03165]
[1778717384407,34.76,79460.26,27.8,0.09735,7e-05,13.05363]
[1778717384706,34.76,79460.26,27.8,0.09735,7e-05,13.05363]
[1778717385385,34.76,79460.26,27.8,0.09735,7e-05,13.05363]
[1778717386750,34.76,79467.28,27.8,0.09781,7e-05,13.09975]
[1778717386943,34.76,79464.33,27.8,0.09761,7e-05,13.08016]
[1778717393374,34.76,79459.34,27.8,0.09727,7e-05,13.04502]
[1778717398916,34.75,79453.91,27.8,0.09688,7e-05,13.0064]
[1778717403953,34.75,79462.43,27.8,0.09742,7e-05,13.06052]
[1778717408988,34.75,79461.48,27.8,0.09733,7e-05,13.05195]
[1778717414024,34.74,79452.42,27.8,0.09672,6e-05,12.99009]
[1778717423088,34.74,79452.66,27.8,0.0967,6e-05,12.98831]
[1778717428609,34.73,79451.33,27.8,0.0966,6e-05,12.97763]
[1778717428610,34.73,79451.33,27.8,0.0966,6e-05,12.97763]
[1778717434165,34.73,79450.0,27.8,0.09646,6e-05,12.96301]
[1778717434962,34.73,79450.0,27.8,0.09646,6e-05,12.96301]
[1778717441214,34.73,79449.51,27.8,0.0964,6e-05,12.95712]
[1778717446249,34.72,79449.19,27.8,0.09637,6e-05,12.95342]
[1778717449344,34.72,79449.19,27.8,0.09637,6e-05,12.95342]
[1778717452380,34.72,79441.25,27.8,0.09584,6e-05,12.89976]
[1778717452599,34.72,79441.25,27.8,0.09584,6e-05,12.89976]
[1778717454035,34.72,79447.32,27.8,0.09623,6e-05,12.93906]
[1778717459330,34.72,79450.81,27.8,0.09643,6e-05,12.96031]
[1778717461651,34.72,79449.35,27.8,0.09633,6e-05,12.94949]
[1778717467397,34.71,79446.29,27.8,0.09611,6e-05,12.92735]
[1778717469341,34.71,79446.39,27.8,0.09611,6e-05,12.92766]
[1778717474446,34.71,79446.14,27.8,0.09607,6e-05,12.92396]
[1778717479482,34.71,79446.58,27.8,0.09608,6e-05,12.92507]
[1778717482257,34.71,79446.74,27.8,0.09609,6e-05,12.9254]
[1778717482282,34.71,79446.74,27.8,0.09609,6e-05,12.9254]
[1778717487539,34.7,79452.92,27.8,0.09646,6e-05,12.96362]
[1778717492574,34.7,79449.97,27.8,0.09623,6e-05,12.93847]
[1778717493658,34.7,79449.97,27.8,0.09623,6e-05,12.93847]
[1778717493769,34.7,79446.37,27.8,0.09599,6e-05,12.91444]
[1778717499623,34.7,79444.21,27.8,0.09583,6e-05,12.8983]
[1778717504658,34.69,79444.39,27.8,0.09583,6e-05,12.89786]
[1778717507677,34.69,79444.19,27.8,0.09581,6e-05,12.89589]
[1778717507725,34.69,79443.76,27.8,0.09578,6e-05,12.89274]
[1778717513721,34.69,79448.4,27.8,0.09606,6e-05,12.92127]
[1778717518756,34.69,79454.84,27.8,0.09645,6e-05,12.96155]
[1778717521690,34.68,79456.05,27.8,0.09653,7e-05,12.96907]
[1778717522551,34.68,79454.35,27.8,0.09641,6e-05,12.95743]
[1778717522760,34.68,79451.94,27.8,0.09625,6e-05,12.94074]
[1778717523215,34.68,79451.94,27.8,0.09625,6e-05,12.94074]
[1778717527405,34.68,79452.09,27.8,0.09625,6e-05,12.94048]
[1778717528316,34.68,79450.72,27.8,0.09615,6e-05,12.93065]
[1778717533862,34.68,79446.36,27.8,0.09584,6e-05,12.89972]
[1778717539904,34.67,79446.31,27.8,0.09582,6e-05,12.89715]
[1778717544939,34.67,79444.34,27.8,0.09567,6e-05,12.88243]
[1778717549975,34.67,79444.32,27.8,0.09565,6e-05,12.88061]
[1778717555010,34.66,79445.54,27.8,0.09569,6e-05,12.88327]
[1778717560045,34.66,79448.08,27.8,0.09584,6e-05,12.89832]
[1778717567094,34.66,79448.17,27.8,0.09582,6e-05,12.89646]
[1778717573393,34.66,79447.79,27.8,0.09578,6e-05,12.89262]
[1778717579178,34.65,79448.65,27.8,0.09581,6e-05,12.89564]
[1778717584773,34.65,79459.04,27.8,0.09647,7e-05,12.96226]
[1778717585032,34.65,79459.04,27.8,0.09647,7e-05,12.96226]
[1778717585694,34.65,79459.04,27.8,0.09647,7e-05,12.96226]
[1778717586089,34.65,79461.7,27.8,0.09664,7e-05,12.97937]
[1778717587624,34.65,79463.27,27.8,0.09673,7e-05,12.98884]
[1778717588383,34.65,79465.79,27.8,0.09689,7e-05,13.00499]
[1778717589907,34.65,79466.42,27.8,0.09693,7e-05,13.00866]
[1778717598492,34.64,79466.95,27.8,0.09693,7e-05,13.00925]
[1778717604356,34.64,79471.08,27.8,0.09716,7e-05,13.0322]
[1778717609391,34.63,79473.65,27.8,0.0973,7e-05,13.04621]
[1778717614426,34.63,79474.26,27.8,0.09729,7e-05,13.04396]
[1778717618221,34.62,79470.43,27.8,0.09702,7e-05,13.01713]
[1778717624496,34.62,79469.55,27.8,0.09693,7e-05,13.00801]
[1778717629598,34.62,79474.6,27.8,0.09724,7e-05,13.03936]
[1778717630606,34.62,79474.6,27.8,0.09723,7e-05,13.03883]
[1778717636580,34.61,79483.59,27.8,0.09778,7e-05,13.09422]
[1778717641773,34.61,79484.02,27.8,0.09778,7e-05,13.09462]
[1778717651686,34.6,79482.79,27.8,0.09764,7e-05,13.08009]
[1778717656724,34.59,79485.08,27.8,0.09776,7e-05,13.09244]
[1778717664854,34.59,79485.12,27.8,0.09775,7e-05,13.09099]
[1778717666867,34.58,79488.27,27.8,0.09791,7e-05,13.10795]
[1778717671632,34.58,79488.16,27.8,0.09788,7e-05,13.10488]
[1778717676606,34.57,79488.46,27.8,0.09785,7e-05,13.10025]
[1778717678950,34.57,79489.28,27.8,0.09789,7e-05,13.10453]
[1778717680266,34.57,79489.84,27.8,0.09792,7e-05,13.10765]
[1778717680658,34.57,79489.84,27.8,0.09792,7e-05,13.10765]
[1778717685328,34.57,79493.88,27.8,0.09816,7e-05,13.13136]
[1778717690968,34.56,79495.1,27.8,0.09819,7e-05,13.13509]
[1778717692609,34.56,79495.1,27.8,0.09819,7e-05,13.13509]
[1778717694255,34.56,79496.64,27.8,0.09828,7e-05,13.14407]
[1778717700662,34.55,79497.13,27.8,0.09828,7e-05,13.14353]
[1778717701343,34.55,79497.77,27.8,0.0983,7e-05,13.14652]
[1778717701699,34.55,79497.86,27.8,0.0983,7e-05,13.14648]
[1778717705185,34.55,79511.71,27.8,0.09921,7e-05,13.23756]
[1778717710074,34.55,79520.2,27.8,0.09976,7e-05,13.29252]
[1778717710339,34.55,79520.2,27.8,0.09976,7e-05,13.29252]
[1778717710398,34.55,79520.2,27.8,0.09976,7e-05,13.29252]
[1778717710608,34.54,79525.2,27.8,0.10009,7e-05,13.32544]
[1778717711287,34.54,79525.2,27.8,0.10009,7e-05,13.32544]
[1778717712770,34.54,79537.29,27.8,0.1009,7e-05,13.40558]
[1778717714861,34.54,79541.35,27.8,0.10117,7e-05,13.43228]
[1778717714863,34.54,79541.35,27.8,0.10117,7e-05,13.43228]
[1778717718026,34.54,79543.1,27.8,0.10127,7e-05,13.44293]
[1778717718039,34.54,79543.1,27.8,0.10127,7e-05,13.44293]
[1778717719304,34.54,79547.4,27.8,0.10156,7e-05,13.47177]
[1778717719626,34.54,79547.4,27.8,0.10156,7e-05,13.47177]
[1778717719795,34.54,79547.4,27.8,0.10156,7e-05,13.47177]
[1778717719979,34.54,79550.09,27.8,0.10174,7e-05,13.48917]
[1778717720586,34.54,79550.09,27.8,0.10174,7e-05,13.48917]
[1778717720670,34.54,79538.9,27.8,0.10098,7e-05,13.41391]
[1778717721012,34.54,79538.9,27.8,0.10098,7e-05,13.41391]
[1778717721309,34.54,79538.9,27.8,0.10098,7e-05,13.41391]
[1778717721494,34.54,79538.9,27.8,0.10098,7e-05,13.41391]
[1778717722002,34.54,79526.87,27.8,0.10017,7e-05,13.33291]
[1778717722733,34.54,79526.87,27.8,0.10017,7e-05,13.33291]
[1778717725000,34.54,79524.55,27.8,0.1,7e-05,13.31643]
[1778717729242,34.53,79524.64,27.8,0.09999,7e-05,13.31506]
[1778717729243,34.53,79524.62,27.8,0.09998,7e-05,13.31443]
[1778717731621,34.53,79524.73,27.8,0.09999,7e-05,13.31508]
[1778717735777,34.53,79538.59,27.8,0.10088,7e-05,13.40326]
[1778717740320,34.53,79539.02,27.8,0.1009,7e-05,13.40514]
[1778717742334,34.53,79539.06,27.8,0.1009,7e-05,13.40501]
[1778717747392,34.53,79524.98,27.8,0.09995,7e-05,13.30988]
[1778717752428,34.53,79533.34,27.8,0.1005,7e-05,13.3654]
[1778717757465,34.53,79535.78,27.8,0.10066,7e-05,13.381]
[1778717762500,34.53,79533.03,27.8,0.10047,7e-05,13.36175]
[1778717767536,34.52,79533.02,27.8,0.10046,7e-05,13.36096]
[1778717772571,34.52,79533.13,27.8,0.10046,7e-05,13.36075]
[1778717777606,34.52,79540.82,27.8,0.10096,7e-05,13.41118]
[1778717782641,34.52,79540.74,27.8,0.10095,7e-05,13.40951]
[1778717787676,34.52,79541.22,27.8,0.10097,7e-05,13.41162]
[1778717792711,34.52,79539.53,27.8,0.10082,7e-05,13.39546]
[1778717794176,34.52,79533.71,27.8,0.10042,7e-05,13.3563]
[1778717794181,34.52,79533.71,27.8,0.10042,7e-05,13.3563]
[1778717794486,34.52,79533.71,27.8,0.10042,7e-05,13.3563]
[1778717794725,34.52,79531.31,27.8,0.10026,7e-05,13.33969]
[1778717799760,34.51,79524.12,27.8,0.09975,7e-05,13.28918]
[1778717802724,34.51,79523.98,27.8,0.09973,7e-05,13.28731]
[1778717807816,34.51,79523.97,27.8,0.0997,7e-05,13.28436]
[1778717812851,34.5,79525.12,27.8,0.09975,7e-05,13.28962]
[1778717817702,34.5,79524.86,27.8,0.09971,7e-05,13.28593]
[1778717820866,34.5,79524.73,27.8,0.09969,7e-05,13.28363]
[1778717820896,34.5,79524.73,27.8,0.09969,7e-05,13.28363]
[1778717821002,34.5,79529.84,27.8,0.10003,7e-05,13.31731]
[1778717825398,34.49,79539.44,27.8,0.10067,7e-05,13.38092]
[1778717825473,34.49,79539.44,27.8,0.10067,7e-05,13.38092]
[1778717825738,34.49,79539.44,27.8,0.10067,7e-05,13.38092]
[1778717830978,34.49,79547.59,27.8,0.1012,7e-05,13.43407]
[1778717836014,34.49,79547.74,27.8,0.1012,7e-05,13.43387]
[1778717836031,34.49,79547.74,27.8,0.1012,7e-05,13.43387]
[1778717839469,34.49,79547.67,27.8,0.10119,7e-05,13.43295]
[1778717845076,34.49,79538.43,27.8,0.10056,7e-05,13.36992]
[1778717850112,34.49,79540.54,27.8,0.10069,7e-05,13.38343]
[1778717855147,34.49,79544.06,27.8,0.1009,7e-05,13.4026]
[1778717860182,34.49,79540.14,27.8,0.10063,7e-05,13.37559]
[1778717862822,34.49,79540.14,27.8,0.10063,7e-05,13.37559]
[1778717863122,34.48,79540.14,27.8,0.10062,7e-05,13.37525]
[1778717863157,34.48,79540.14,27.8,0.10062,7e-05,13.37525]
[1778717863207,34.48,79533.91,27.8,0.1002,7e-05,13.33353]
[1778717868241,34.48,79528.34,27.8,0.09981,7e-05,13.29414]
[1778717873276,34.48,79526.48,27.8,0.09966,7e-05,13.27962]
[1778717878311,34.48,79526.83,27.8,0.09966,7e-05,13.27987]
[1778717883346,34.47,79526.67,27.8,0.09963,7e-05,13.27668]
[1778717885097,34.47,79526.63,27.8,0.09962,7e-05,13.27599]
[1778717885383,34.47,79526.63,27.8,0.09962,7e-05,13.27599]
[1778717886072,34.47,79526.63,27.8,0.09962,7e-05,13.27599]
[1778717891402,34.47,79514.0,27.8,0.09876,7e-05,13.18932]
[1778717892734,34.47,79514.0,27.8,0.09876,7e-05,13.18932]
[1778717898452,34.46,79517.71,27.8,0.09898,7e-05,13.2115]
[1778717901042,34.46,79517.76,27.8,0.09898,7e-05,13.21147]
[1778717906510,34.46,79517.81,27.8,0.09895,7e-05,13.20918]
[1778717907748,34.46,79517.81,27.8,0.09895,7e-05,13.20918]
[1778717913869,34.46,79523.38,27.8,0.09928,7e-05,13.24066]
[1778717915069,34.45,79523.38,27.8,0.09927,7e-05,13.23942]
[1778717920608,34.45,79518.08,27.8,0.09889,7e-05,13.20179]
[1778717925643,34.45,79517.94,27.8,0.09886,7e-05,13.19907]
[1778717930678,34.45,79517.9,27.8,0.09884,7e-05,13.19703]
[1778717935713,34.44,79514.7,27.8,0.09861,7e-05,13.17396]
[1778717940748,34.44,79513.8,27.8,0.09854,7e-05,13.16633]
[1778717941283,34.44,79513.8,27.8,0.09854,7e-05,13.16633]
[1778717942380,34.44,79504.76,27.8,0.09793,7e-05,13.10578]
[1778717947797,34.44,79510.29,27.8,0.09828,7e-05,13.14081]
[1778717952832,34.44,79496.31,27.8,0.09735,7e-05,13.04668]
[1778717954989,34.43,79494.13,27.8,0.0972,7e-05,13.03203]
[1778717956264,34.43,79487.05,27.8,0.09673,7e-05,12.98483]
[1778717961895,34.43,79492.5,27.8,0.09709,7e-05,13.0205]
[1778717966930,34.43,79493.16,27.8,0.09712,7e-05,13.02443]
[1778717968428,34.43,79493.21,27.8,0.09713,7e-05,13.02468]
[1778717968944,34.43,79493.17,27.8,0.09712,7e-05,13.02396]
[1778717970248,34.43,79493.16,27.8,0.09711,7e-05,13.02345]
[1778717970958,34.43,79494.94,27.8,0.09723,7e-05,13.0352]
[1778717973322,34.43,79502.7,27.8,0.09772,7e-05,13.08284]
[1778717979014,34.43,79504.93,27.8,0.09785,7e-05,13.09669]
[1778717982749,34.43,79505.74,27.8,0.0979,7e-05,13.10156]
[1778717982759,34.43,79505.74,27.8,0.0979,7e-05,13.10156]
[1778717985351,34.43,79504.1,27.8,0.09779,7e-05,13.09009]
[1778717986064,34.43,79495.11,27.8,0.09719,7e-05,13.02977]
[1778717992106,34.42,79493.92,27.8,0.09708,7e-05,13.01919]
[1778717992767,34.42,79493.92,27.8,0.09708,7e-05,13.01919]
[1778717997700,34.42,79481.62,27.8,0.09626,7e-05,12.93587]
[1778718003183,34.42,79481.62,27.8,0.09624,7e-05,12.93408]
[1778718004637,34.42,79481.7,27.8,0.09624,7e-05,12.93431]
[1778718010233,34.41,79481.89,27.8,0.09624,7e-05,12.93387]
[1778718015268,34.41,79483.52,27.8,0.09633,7e-05,12.94326]
[1778718017048,34.41,79483.52,27.8,0.09633,7e-05,12.94326]
[1778718017103,34.41,79489.75,27.8,0.09673,7e-05,12.98395]
[1778718021321,34.41,79499.51,27.8,0.09737,7e-05,13.04855]
[1778718022063,34.41,79499.51,27.8,0.09737,7e-05,13.04855]
[1778718022304,34.41,79494.46,27.8,0.09704,7e-05,13.0145]
[1778718022895,34.41,79484.47,27.8,0.09638,7e-05,12.9479]
[1778718023732,34.41,79484.47,27.8,0.09638,7e-05,12.9479]
[1778718031384,34.41,79479.8,27.8,0.09603,7e-05,12.91119]
[1778718035635,34.41,79480.45,27.8,0.09606,7e-05,12.91451]
[1778718038697,34.4,79478.37,27.8,0.09592,7e-05,12.90025]
[1778718040146,34.4,79476.72,27.8,0.09581,7e-05,12.8891]
[1778718040197,34.4,79476.72,27.8,0.09581,7e-05,12.8891]
[1778718041596,34.4,79468.99,27.8,0.0953,6e-05,12.8376]
[1778718043029,34.4,79467.22,27.8,0.09518,6e-05,12.82578]
[1778718047711,34.4,79465.58,27.8,0.09507,6e-05,12.81452]
[1778718047783,34.4,79465.58,27.8,0.09507,6e-05,12.81452]
[1778718048037,34.4,79465.58,27.8,0.09507,6e-05,12.81452]
[1778718048705,34.4,79463.9,27.8,0.09496,6e-05,12.80314]
[1778718048911,34.4,79463.9,27.8,0.09496,6e-05,12.80314]
[1778718048978,34.4,79463.9,27.8,0.09496,6e-05,12.80314]
[1778718051207,34.4,79445.27,27.8,0.09376,6e-05,12.68043]
[1778718053127,34.4,79445.27,27.8,0.09376,6e-05,12.68063]
[1778718053654,34.4,79445.41,27.8,0.09377,6e-05,12.68173]
[1778718054678,34.4,79440.55,27.8,0.09346,6e-05,12.64981]
[1778718055081,34.4,79440.55,27.8,0.09346,6e-05,12.64981]
[1778718058669,34.4,79437.29,27.8,0.09326,6e-05,12.62903]
[1778718058945,34.4,79437.29,27.8,0.09326,6e-05,12.62903]
[1778718059752,34.4,79437.27,27.8,0.09326,6e-05,12.62924]
[1778718065625,34.41,79434.18,27.8,0.09307,6e-05,12.61017]
[1778718070661,34.41,79437.33,27.8,0.09328,6e-05,12.63164]
[1778718075696,34.41,79438.38,27.8,0.09336,6e-05,12.63923]
[1778718079724,34.41,79424.18,27.8,0.09246,6e-05,12.5469]
[1778718084760,34.41,79432.12,27.8,0.09298,6e-05,12.60017]
[1778718089795,34.41,79429.63,27.8,0.09283,6e-05,12.58485]
[1778718094829,34.41,79436.28,27.8,0.09324,6e-05,12.62556]
[1778718100430,34.42,79436.42,27.8,0.09326,6e-05,12.62728]
[1778718100728,34.42,79436.42,27.8,0.09326,6e-05,12.62728]
[1778718101674,34.42,79438.49,27.8,0.09339,6e-05,12.6411]
[1778718101715,34.42,79438.49,27.8,0.09339,6e-05,12.6411]
[1778718101723,34.42,79438.49,27.8,0.09339,6e-05,12.6411]
[1778718106915,34.42,79429.02,27.8,0.09279,6e-05,12.57969]
[1778718110421,34.42,79427.8,27.8,0.09272,6e-05,12.57253]
[1778718115978,34.42,79425.46,27.8,0.09259,6e-05,12.55854]
[1778718121014,34.42,79426.18,27.8,0.09264,6e-05,12.56443]
[1778718121774,34.42,79426.18,27.8,0.09264,6e-05,12.56443]
[1778718122273,34.42,79426.18,27.8,0.09264,6e-05,12.56443]
[1778718122312,34.42,79426.18,27.8,0.09264,6e-05,12.56443]
[1778718132091,34.42,79436.37,27.8,0.09331,6e-05,12.63294]
[1778718140147,34.43,79435.42,27.8,0.09326,6e-05,12.62782]
[1778718145182,34.43,79441.07,27.8,0.09363,6e-05,12.66537]
[1778718147308,34.43,79441.5,27.8,0.09366,6e-05,12.66825]
[1778718147326,34.43,79441.17,27.8,0.09364,6e-05,12.66615]
[1778718147736,34.43,79441.17,27.8,0.09364,6e-05,12.66615]
[1778718148890,34.43,79443.57,27.8,0.09379,6e-05,12.68235]
[1778718155252,34.43,79444.13,27.8,0.09384,6e-05,12.68526]
[1778718161294,34.44,79442.52,27.8,0.09376,6e-05,12.67723]
[1778718166330,34.44,79441.69,27.8,0.09373,6e-05,12.67393]
[1778718171369,34.44,79442.48,27.8,0.0938,6e-05,12.68126]
[1778718176235,34.44,79446.47,27.8,0.09407,6e-05,12.70859]
[1778718176605,34.45,79442.51,27.8,0.09382,6e-05,12.68339]
[1778718182446,34.45,79441.08,27.8,0.09375,6e-05,12.67661]
[1778718183441,34.45,79441.08,27.8,0.09375,6e-05,12.67661]
[1778718183453,34.45,79441.11,27.8,0.09376,6e-05,12.67723]
[1778718184973,34.45,79441.11,27.8,0.09376,6e-05,12.67723]
[1778718184979,34.45,79441.11,27.8,0.09376,6e-05,12.67723]
[1778718185064,34.45,79440.18,27.8,0.0937,6e-05,12.67123]
[1778718186051,34.45,79440.18,27.8,0.0937,6e-05,12.67123]
[1778718186138,34.45,79440.18,27.8,0.0937,6e-05,12.67123]
[1778718186309,34.45,79440.18,27.8,0.0937,6e-05,12.67123]
[1778718186348,34.45,79435.17,27.8,0.09339,6e-05,12.63886]
[1778718191509,34.45,79432.11,27.8,0.0932,6e-05,12.61954]
[1778718192790,34.45,79432.11,27.8,0.0932,6e-05,12.61954]
[1778718202586,34.45,79431.09,27.8,0.09315,6e-05,12.61433]
[1778718207621,34.46,79431.62,27.8,0.09319,6e-05,12.61845]
[1778718212656,34.46,79432.22,27.8,0.09321,6e-05,12.61932]
[1778718217691,34.46,79432.07,27.8,0.09321,6e-05,12.61896]
[1778718222726,34.46,79426.56,27.8,0.09286,6e-05,12.5836]
[1778718227320,34.46,79427.48,27.8,0.09292,6e-05,12.59014]
[1778718227371,34.46,79427.26,27.8,0.09291,6e-05,12.58903]
[1778718228932,34.46,79436.71,27.8,0.09352,6e-05,12.65091]
[1778718229409,34.46,79452.16,27.8,0.09452,6e-05,12.75313]
[1778718234893,34.46,79455.61,27.8,0.09475,6e-05,12.77717]
[1778718240598,34.47,79463.37,27.8,0.09528,6e-05,12.83019]
[1778718240612,34.47,79463.37,27.8,0.09528,6e-05,12.83019]
[1778718245890,34.47,79463.34,27.8,0.09529,6e-05,12.83168]
[1778718250925,34.47,79463.2,27.8,0.0953,6e-05,12.8321]
[1778718253033,34.47,79462.88,27.8,0.09528,6e-05,12.83027]
[1778718253258,34.47,79462.88,27.8,0.09528,6e-05,12.83027]
[1778718255100,34.47,79462.56,27.8,0.09526,6e-05,12.82871]
[1778718260997,34.48,79463.9,27.8,0.09538,6e-05,12.84024]
[1778718263347,34.48,79464.06,27.8,0.09539,6e-05,12.84157]
[1778718263664,34.48,79464.19,27.8,0.0954,6e-05,12.84299]
[1778718269052,34.48,79465.18,27.8,0.0955,6e-05,12.85265]
[1778718273660,34.49,79470.55,27.8,0.09585,7e-05,12.88683]
[1778718273886,34.49,79470.55,27.8,0.09585,7e-05,12.88683]
[1778718274225,34.49,79470.55,27.8,0.09585,7e-05,12.88683]
[1778718283153,34.49,79471.6,27.8,0.09595,7e-05,12.89659]
[1778718288359,34.49,79471.61,27.8,0.09596,7e-05,12.89758]
[1778718294410,34.49,79471.33,27.8,0.09595,7e-05,12.89714]
[1778718300353,34.5,79471.33,27.8,0.09597,7e-05,12.89858]
[1778718306808,34.5,79471.15,27.8,0.09597,7e-05,12.89884]
[1778718306889,34.5,79471.15,27.8,0.09597,7e-05,12.89884]
[1778718312038,34.5,79484.42,27.8,0.09687,7e-05,12.98945]
[1778718312313,34.5,79484.42,27.8,0.09687,7e-05,12.98945]
[1778718312316,34.5,79484.42,27.8,0.09687,7e-05,12.98945]
[1778718317391,34.51,79488.01,27.8,0.09713,7e-05,13.01582]
[1778718323433,34.51,79489.28,27.8,0.09724,7e-05,13.02674]
[1778718328468,34.51,79496.56,27.8,0.09774,7e-05,13.07697]
[1778718334510,34.52,79498.72,27.8,0.09788,7e-05,13.08969]
[1778718339547,34.52,79499.16,27.8,0.09792,7e-05,13.09424]
[1778718344807,34.52,79491.92,27.8,0.09746,7e-05,13.0475]
[1778718350624,34.52,79497.22,27.8,0.09783,7e-05,13.08513]
[1778718355625,34.53,79494.9,27.8,0.09769,7e-05,13.07116]
[1778718360694,34.53,79488.15,27.8,0.09728,7e-05,13.02891]
[1778718365729,34.53,79486.28,27.8,0.09718,7e-05,13.01872]
[1778718369025,34.54,79486.46,27.8,0.0972,7e-05,13.0208]
[1778718369509,34.54,79486.46,27.8,0.0972,7e-05,13.0208]
[1778718374742,34.54,79473.31,27.8,0.09635,7e-05,12.9356]
[1778718378337,34.54,79473.59,27.8,0.09638,7e-05,12.93882]
[1778718380929,34.54,79477.53,27.8,0.09666,7e-05,12.96656]
[1778718380931,34.54,79477.53,27.8,0.09666,7e-05,12.96656]
[1778718380971,34.54,79480.5,27.8,0.09686,7e-05,12.98672]
[1778718382998,34.54,79480.32,27.8,0.09685,7e-05,12.98562]
[1778718383099,34.54,79480.32,27.8,0.09685,7e-05,12.9857]
[1778718389604,34.55,79476.73,27.8,0.09664,7e-05,12.96406]
[1778718389737,34.55,79476.7,27.8,0.09664,7e-05,12.96495]
[1778718395950,34.55,79474.85,27.8,0.09654,7e-05,12.95277]
[1778718400985,34.56,79475.66,27.8,0.09662,7e-05,12.96067]
[1778718408491,34.56,79475.3,27.8,0.09662,7e-05,12.96071]
[1778718413989,34.57,79476.16,27.8,0.09671,7e-05,12.9697]
[1778718419111,34.57,79475.62,27.8,0.0967,7e-05,12.96882]
[1778718427167,34.58,79475.69,27.8,0.09674,7e-05,12.97271]
[1778718432265,34.58,79474.35,27.8,0.09667,7e-05,12.96554]
[1778718438245,34.58,79464.68,27.8,0.09607,7e-05,12.90519]
[1778718442102,34.59,79462.07,27.8,0.09592,6e-05,12.88965]
[1778718447310,34.59,79462.61,27.8,0.096,7e-05,12.89721]
[1778718452344,34.6,79463.05,27.8,0.09603,7e-05,12.89925]
[1778718457379,34.6,79462.74,27.8,0.09604,7e-05,12.90007]
[1778718459135,34.6,79462.8,27.8,0.09605,7e-05,12.90104]
[1778718464428,34.61,79459.11,27.8,0.09584,6e-05,12.88018]
[1778718471477,34.62,79457.91,27.8,0.09581,6e-05,12.87669]
[1778718476205,34.62,79458.3,27.8,0.09586,6e-05,12.88182]
[1778718481547,34.62,79452.04,27.8,0.09549,6e-05,12.84455]
[1778718486582,34.63,79451.88,27.8,0.09552,6e-05,12.84694]
[1778718491726,34.63,79451.95,27.8,0.09554,6e-05,12.84873]
[1778718497659,34.64,79449.47,27.8,0.09543,6e-05,12.83825]
[1778718501827,34.65,79448.8,27.8,0.09542,6e-05,12.83642]
[1778718502694,34.65,79444.25,27.8,0.09513,6e-05,12.80679]
[1778718508737,34.65,79442.74,27.8,0.09504,6e-05,12.79851]
[1778718513774,34.65,79442.56,27.8,0.09502,6e-05,12.79493]
[1778718518808,34.65,79442.68,27.8,0.09504,6e-05,12.79698]
[1778718523843,34.65,79440.14,27.8,0.09489,6e-05,12.78161]
[1778718528878,34.66,79440.13,27.8,0.0949,6e-05,12.78285]
[1778718534224,34.66,79435.05,27.8,0.09459,6e-05,12.75061]
[1778718536340,34.66,79434.89,27.8,0.09458,6e-05,12.75016]
[1778718537038,34.66,79434.97,27.8,0.09459,6e-05,12.75128]
[1778718542977,34.66,79427.97,27.8,0.09417,6e-05,12.70767]
[1778718548622,34.66,79428.16,27.8,0.09419,6e-05,12.7104]
[1778718555063,34.67,79441.19,27.8,0.09505,6e-05,12.79795]
[1778718560098,34.67,79441.43,27.8,0.09508,6e-05,12.80083]
[1778718565133,34.67,79436.44,27.8,0.09478,6e-05,12.76965]
[1778718572182,34.68,79438.72,27.8,0.09492,6e-05,12.783]
[1778718577219,34.68,79440.12,27.8,0.09503,6e-05,12.79356]
[1778718582254,34.68,79437.66,27.8,0.09488,6e-05,12.77887]
[1778718587291,34.68,79437.52,27.8,0.09489,6e-05,12.77945]
[1778718592326,34.68,79437.28,27.8,0.09489,6e-05,12.77936]
[1778718597361,34.69,79437.46,27.8,0.09491,6e-05,12.78198]
[1778718602398,34.69,79451.05,27.8,0.0958,6e-05,12.87248]
[1778718605743,34.69,79457.57,27.8,0.09623,6e-05,12.91567]
[1778718605789,34.69,79462.27,27.8,0.09654,7e-05,12.9468]
[1778718611076,34.69,79467.45,27.8,0.09689,7e-05,12.98262]
[1778718616337,34.7,79470.46,27.8,0.09712,7e-05,13.00497]
[1778718621532,34.7,79470.42,27.8,0.09714,7e-05,13.00711]
[1778718624335,34.7,79480.46,27.8,0.0978,7e-05,13.07408]
[1778718630596,34.7,79487.58,27.8,0.09829,7e-05,13.12317]
[1778718633665,34.71,79489.26,27.8,0.09839,7e-05,13.13104]
[1778718634775,34.71,79489.28,27.8,0.09839,7e-05,13.13142]
[1778718635089,34.71,79490.18,27.8,0.09845,7e-05,13.13761]
[1778718635119,34.71,79490.18,27.8,0.09845,7e-05,13.13761]
[1778718635143,34.71,79490.18,27.8,0.09845,7e-05,13.13761]
[1778718635831,34.71,79490.18,27.8,0.09845,7e-05,13.13761]
[1778718636322,34.71,79500.44,27.8,0.09913,7e-05,13.20579]
[1778718637688,34.71,79512.18,27.8,0.09992,7e-05,13.28384]
[1778718641984,34.71,79507.78,27.8,0.09962,7e-05,13.25459]
[1778718642392,34.71,79507.78,27.8,0.09962,7e-05,13.25459]
[1778718644400,34.71,79498.76,27.8,0.09902,7e-05,13.19485]
[1778718645251,34.71,79498.52,27.8,0.09901,7e-05,13.19338]
[1778718650389,34.71,79500.97,27.8,0.09918,7e-05,13.21021]
[1778718655771,34.71,79506.56,27.8,0.09955,7e-05,13.24747]
[1778718658637,34.71,79505.95,27.8,0.09951,7e-05,13.24344]
[1778718661428,34.71,79500.8,27.8,0.09917,7e-05,13.20934]
[1778718666848,34.71,79501.73,27.8,0.09923,7e-05,13.21579]
[1778718670799,34.71,79498.48,27.8,0.09902,7e-05,13.1943]
[1778718671227,34.71,79496.18,27.8,0.09887,7e-05,13.17911]
[1778718676582,34.71,79496.36,27.8,0.09888,7e-05,13.18061]
[1778718677040,34.71,79498.11,27.8,0.099,7e-05,13.19235]
[1778718677659,34.71,79498.11,27.8,0.099,7e-05,13.19235]
[1778718678354,34.71,79504.92,27.8,0.09945,7e-05,13.23751]
[1778718678579,34.71,79504.92,27.8,0.09945,7e-05,13.23751]
[1778718683314,34.71,79499.68,27.8,0.0991,7e-05,13.20288]
[1778718683955,34.71,79500.11,27.8,0.09913,7e-05,13.20577]
[1778718685672,34.71,79499.81,27.8,0.09911,7e-05,13.20381]
[1778718688011,34.71,79504.05,27.8,0.0994,7e-05,13.23201]
[1778718691031,34.71,79503.77,27.8,0.09935,7e-05,13.22636]
[1778718694199,34.71,79503.78,27.8,0.09935,7e-05,13.2264]
[1778718694200,34.71,79503.78,27.8,0.09935,7e-05,13.2264]
[1778718697729,34.71,79511.5,27.8,0.09987,7e-05,13.27748]
[1778718698575,34.71,79511.92,27.8,0.09989,7e-05,13.28009]
[1778718704012,34.71,79511.09,27.8,0.09983,7e-05,13.27417]
[1778718704375,34.71,79512.22,27.8,0.09991,7e-05,13.2816]
[1778718708434,34.71,79517.65,27.8,0.10028,7e-05,13.31842]
[1778718708440,34.71,79518.04,27.8,0.1003,7e-05,13.32124]
[1778718709809,34.71,79518.04,27.8,0.1003,7e-05,13.32124]
[1778718715199,34.71,79514.23,27.8,0.10005,7e-05,13.2955]
[1778718716542,34.71,79514.23,27.8,0.10005,7e-05,13.2955]
[1778718718663,34.71,79508.6,27.8,0.09967,7e-05,13.25792]
[1778718722712,34.71,79510.21,27.8,0.09977,7e-05,13.26844]
[1778718727832,34.71,79516.31,27.8,0.10018,7e-05,13.30846]
[1778718727926,34.71,79516.27,27.8,0.10017,7e-05,13.30796]
[1778718728013,34.71,79516.27,27.8,0.10017,7e-05,13.30796]
[1778718728136,34.71,79516.27,27.8,0.10017,7e-05,13.30796]
[1778718728149,34.71,79516.27,27.8,0.10017,7e-05,13.30796]
[1778718729257,34.71,79520.11,27.8,0.10043,7e-05,13.33372]
[1778718730416,34.71,79523.31,27.8,0.10064,7e-05,13.35503]
[1778718734286,34.71,79527.36,27.8,0.10092,7e-05,13.38266]
[1778718734571,34.71,79527.36,27.8,0.10092,7e-05,13.38266]
[1778718735181,34.71,79535.25,27.8,0.10146,7e-05,13.43554]
[1778718740897,34.71,79543.24,27.8,0.102,7e-05,13.48907]
[1778718744779,34.71,79539.06,27.8,0.10172,7e-05,13.46128]
[1778718750445,34.71,79540.37,27.8,0.10181,7e-05,13.47048]
[1778718755480,34.71,79543.06,27.8,0.10197,7e-05,13.48481]
[1778718760516,34.71,79544.94,27.8,0.1021,7e-05,13.49748]
[1778718765551,34.71,79548.53,27.8,0.10234,7e-05,13.52139]
[1778718766609,34.71,79548.53,27.8,0.10234,7e-05,13.52139]
[1778718772322,34.71,79553.24,27.8,0.10266,7e-05,13.55251]
[1778718777635,34.71,79543.86,27.8,0.10201,7e-05,13.4891]
[1778718778485,34.71,79543.86,27.8,0.10201,7e-05,13.4891]
[1778718783801,34.71,79531.86,27.8,0.1012,7e-05,13.40912]
[1778718787018,34.71,79543.02,27.8,0.10196,7e-05,13.48403]
[1778718788773,34.71,79546.89,27.8,0.10222,7e-05,13.50994]
[1778718790824,34.71,79552.38,27.8,0.1026,7e-05,13.54666]
[1778718796399,34.71,79556.53,27.8,0.10287,7e-05,13.57387]
[1778718799133,34.71,79557.19,27.8,0.10291,7e-05,13.57796]
[1778718799790,34.71,79562.51,27.8,0.10328,7e-05,13.61358]
[1778718804825,34.71,79569.17,27.8,0.10372,7e-05,13.65749]
[1778718809860,34.71,79559.91,27.8,0.10308,7e-05,13.59463]
[1778718815902,34.71,79558.61,27.8,0.10297,7e-05,13.58172]
[1778718820937,34.71,79554.57,27.8,0.10269,7e-05,13.55431]
[1778718824439,34.71,79544.41,27.8,0.102,7e-05,13.48635]
[1778718824813,34.71,79544.41,27.8,0.102,7e-05,13.48635]
[1778718824965,34.71,79541.82,27.8,0.10182,7e-05,13.46903]
[1778718830000,34.71,79544.28,27.8,0.10199,7e-05,13.4856]
[1778718835035,34.71,79548.83,27.8,0.1023,7e-05,13.51591]
[1778718840070,34.7,79547.52,27.8,0.10221,7e-05,13.50686]
[1778718842228,34.7,79547.79,27.8,0.10222,7e-05,13.50861]
[1778718843263,34.7,79547.39,27.8,0.1022,7e-05,13.50586]
[1778718849243,34.7,79554.6,27.8,0.10268,7e-05,13.55342]
[1778718851134,34.7,79559.42,27.8,0.103,7e-05,13.58543]
[1778718851146,34.7,79559.42,27.8,0.103,7e-05,13.58543]
[1778718851342,34.7,79559.42,27.8,0.103,7e-05,13.58543]
[1778718851347,34.7,79559.42,27.8,0.103,7e-05,13.58543]
[1778718851598,34.7,79559.42,27.8,0.103,7e-05,13.58543]
[1778718851625,34.7,79559.42,27.8,0.103,7e-05,13.58543]
[1778718855463,34.7,79571.3,27.8,0.10381,7e-05,13.66452]
[1778718855564,34.7,79571.3,27.8,0.1038,7e-05,13.66393]
[1778718857524,34.7,79571.22,27.8,0.1038,7e-05,13.66348]
[1778718857529,34.7,79571.22,27.8,0.1038,7e-05,13.66348]
[1778718857625,34.7,79567.95,27.8,0.10357,7e-05,13.6416]
[1778718863234,34.7,79563.31,27.8,0.10324,7e-05,13.60905]
[1778718868269,34.7,79562.6,27.8,0.10318,7e-05,13.60338]
[1778718874026,34.7,79561.45,27.8,0.10308,7e-05,13.59123]
[1778718874311,34.7,79561.79,27.8,0.1031,7e-05,13.59321]
[1778718880353,34.7,79562.6,27.8,0.10317,7e-05,13.60009]
[1778718885232,34.7,79562.49,27.8,0.10316,7e-05,13.59984]
[1778718890512,34.7,79565.01,27.8,0.10335,7e-05,13.6184]
[1778718890514,34.7,79565.01,27.8,0.10335,7e-05,13.6184]
[1778718890613,34.7,79564.99,27.8,0.10335,7e-05,13.61849]
[1778718895246,34.7,79566.0,27.8,0.10342,7e-05,13.62459]
[1778718895256,34.7,79566.0,27.8,0.10342,7e-05,13.62459]
[1778718895459,34.7,79568.44,27.8,0.10358,7e-05,13.6408]
[1778718901135,34.7,79572.53,27.8,0.10387,7e-05,13.66896]
[1778718904958,34.7,79570.56,27.8,0.10374,7e-05,13.65627]
[1778718905027,34.7,79570.3,27.8,0.10372,7e-05,13.65482]
[1778718906215,34.7,79565.85,27.8,0.10342,7e-05,13.62494]
[1778718911572,34.7,79560.03,27.8,0.10301,7e-05,13.58495]
[1778718916607,34.7,79558.14,27.8,0.10288,7e-05,13.57169]
[1778718923656,34.7,79558.12,27.8,0.10287,7e-05,13.57079]
[1778718928691,34.7,79559.05,27.8,0.10292,7e-05,13.57638]
[1778718933029,34.7,79553.54,27.8,0.10252,7e-05,13.53513]
[1778718933416,34.7,79545.96,27.8,0.102,7e-05,13.48431]
[1778718938761,34.7,79546.04,27.8,0.10201,7e-05,13.48488]
[1778718940267,34.7,79546.56,27.8,0.10204,7e-05,13.48837]
[1778718942435,34.7,79552.5,27.8,0.10245,7e-05,13.5281]
[1778718946550,34.7,79549.72,27.8,0.10225,7e-05,13.50907]
[1778718951126,34.7,79549.77,27.8,0.10226,7e-05,13.50918]
[1778718960915,34.69,79556.18,27.8,0.10268,7e-05,13.55088]
[1778718965953,34.69,79548.83,27.8,0.10217,7e-05,13.50114]
[1778718970988,34.69,79549.09,27.8,0.10219,7e-05,13.50259]
[1778718976023,34.69,79548.76,27.8,0.10216,7e-05,13.50007]
[1778718983072,34.69,79549.31,27.8,0.1022,7e-05,13.50341]
[1778718988107,34.69,79549.89,27.8,0.10223,7e-05,13.5069]
[1778718993142,34.69,79549.79,27.8,0.1022,7e-05,13.50206]
[1778718998177,34.69,79555.28,27.8,0.10256,7e-05,13.53835]
[1778719003212,34.69,79559.07,27.8,0.10282,7e-05,13.56307]
[1778719008247,34.69,79561.55,27.8,0.10298,7e-05,13.57885]
[1778719013041,34.69,79560.73,27.8,0.10291,7e-05,13.5728]
[1778719018317,34.68,79564.59,27.8,0.10316,7e-05,13.59726]
[1778719023352,34.68,79562.09,27.8,0.10298,7e-05,13.57951]
[1778719030083,34.68,79560.94,27.8,0.1029,7e-05,13.57109]
[1778719035617,34.68,79560.45,27.8,0.10285,7e-05,13.56672]
[1778719041478,34.68,79561.86,27.8,0.10294,7e-05,13.57505]
[1778719042783,34.68,79561.86,27.8,0.10294,7e-05,13.57505]
[1778719046353,34.68,79572.72,27.8,0.10367,7e-05,13.64727]
[1778719051548,34.68,79573.04,27.8,0.10365,7e-05,13.64402]
[1778719055633,34.67,79574.22,27.8,0.10372,7e-05,13.65118]
[1778719055734,34.67,79573.31,27.8,0.10366,7e-05,13.6448]
[1778719061619,34.67,79581.68,27.8,0.10422,7e-05,13.69966]
[1778719066654,34.67,79580.82,27.8,0.10415,7e-05,13.69251]
[1778719071689,34.67,79582.45,27.8,0.10424,7e-05,13.70213]
[1778719076725,34.66,79582.85,27.8,0.10426,7e-05,13.70345]
[1778719082767,34.66,79580.48,27.8,0.10408,7e-05,13.68598]
[1778719087802,34.66,79581.97,27.8,0.10417,7e-05,13.69478]
[1778719089705,34.66,79581.35,27.8,0.10412,7e-05,13.69036]
[1778719089816,34.66,79581.12,27.8,0.1041,7e-05,13.68856]
[1778719094823,34.66,79578.18,27.8,0.10389,7e-05,13.66756]
[1778719100895,34.66,79572.82,27.8,0.1035,7e-05,13.62989]
[1778719101803,34.66,79572.82,27.8,0.1035,7e-05,13.62989]
[1778719101885,34.66,79572.82,27.8,0.1035,7e-05,13.62989]
[1778719106936,34.65,79565.93,27.8,0.10302,7e-05,13.5827]
[1778719112310,34.65,79565.45,27.8,0.10298,7e-05,13.57886]
[1778719119223,34.65,79566.6,27.8,0.10303,7e-05,13.58208]
[1778719122691,34.65,79574.47,27.8,0.10356,7e-05,13.6341]
[1778719128084,34.65,79570.69,27.8,0.10329,7e-05,13.60759]
[1778719133291,34.65,79567.38,27.8,0.10306,7e-05,13.58482]
[1778719143189,34.65,79567.55,27.8,0.10306,7e-05,13.58495]
[1778719148603,34.65,79567.34,27.8,0.10304,7e-05,13.58329]
[1778719154269,34.65,79567.08,27.8,0.10302,7e-05,13.58097]
[1778719159303,34.64,79567.01,27.8,0.10301,7e-05,13.5802]
[1778719167359,34.64,79566.72,27.8,0.10299,7e-05,13.57784]
[1778719170380,34.64,79553.42,27.8,0.10208,7e-05,13.48856]
[1778719170904,34.64,79553.42,27.8,0.10208,7e-05,13.48856]
[1778719171322,34.64,79553.42,27.8,0.10208,7e-05,13.48856]
[1778719172459,34.64,79538.91,27.8,0.10107,7e-05,13.38796]
[1778719179361,34.65,79542.23,27.8,0.10131,7e-05,13.41137]
[1778719183438,34.65,79551.98,27.8,0.10198,7e-05,13.47751]
[1778719188619,34.65,79554.45,27.8,0.10215,7e-05,13.49424]
[1778719193655,34.65,79556.78,27.8,0.10231,7e-05,13.51018]
[1778719201742,34.65,79561.73,27.8,0.10265,7e-05,13.54328]
[1778719202382,34.65,79561.73,27.8,0.10265,7e-05,13.54328]
[1778719207640,34.65,79564.93,27.8,0.10286,7e-05,13.56436]
[1778719212675,34.65,79568.02,27.8,0.10307,7e-05,13.58484]
[1778719217410,34.65,79579.68,27.8,0.10387,7e-05,13.66297]
[1778719217411,34.65,79579.79,27.8,0.10387,7e-05,13.66331]
[1778719221272,34.65,79579.69,27.8,0.10386,7e-05,13.66234]
[1778719221348,34.65,79579.69,27.8,0.10386,7e-05,13.66234]
[1778719226776,34.65,79584.01,27.8,0.10416,7e-05,13.69178]
[1778719230310,34.65,79583.91,27.8,0.10416,7e-05,13.69122]
[1778719235849,34.65,79571.64,27.8,0.10331,7e-05,13.60647]
[1778719240888,34.65,79569.54,27.8,0.10318,7e-05,13.59365]
[1778719242157,34.65,79569.54,27.8,0.10318,7e-05,13.59365]
[1778719242164,34.65,79569.54,27.8,0.10318,7e-05,13.59365]
[1778719242211,34.65,79569.0,27.8,0.10314,7e-05,13.59056]
[1778719247937,34.65,79566.11,27.8,0.10294,7e-05,13.5707]
[1778719252972,34.65,79567.02,27.8,0.103,7e-05,13.57643]
[1778719258007,34.65,79566.72,27.8,0.10298,7e-05,13.57405]
[1778719263045,34.65,79567.93,27.8,0.10306,7e-05,13.58188]
[1778719268081,34.65,79572.11,27.8,0.10334,7e-05,13.60965]
[1778719269077,34.65,79572.11,27.8,0.10334,7e-05,13.60965]
[1778719271839,34.65,79562.44,27.8,0.10267,7e-05,13.54451]
[1778719277143,34.65,79561.35,27.8,0.1026,7e-05,13.5372]
[1778719282178,34.65,79554.09,27.8,0.10211,7e-05,13.48864]
[1778719287213,34.65,79554.2,27.8,0.10212,7e-05,13.48962]
[1778719292315,34.65,79564.34,27.8,0.10278,7e-05,13.55393]
[1778719298291,34.65,79559.16,27.8,0.10243,7e-05,13.51895]
[1778719303327,34.65,79559.93,27.8,0.10248,7e-05,13.52414]
[1778719308362,34.65,79559.5,27.8,0.10245,7e-05,13.52123]
[1778719313397,34.65,79559.12,27.8,0.10243,7e-05,13.51869]
[1778719318432,34.65,79558.13,27.8,0.10236,7e-05,13.51208]
[1778719322745,34.65,79555.72,27.8,0.1022,7e-05,13.49597]
[1778719328502,34.65,79552.44,27.8,0.10198,7e-05,13.4742]
[1778719338572,34.65,79553.18,27.8,0.10203,7e-05,13.47965]
[1778719340586,34.65,79568.05,27.8,0.10304,7e-05,13.57931]
[1778719345621,34.65,79567.02,27.8,0.10297,7e-05,13.57189]
[1778719351666,34.65,79567.36,27.8,0.10296,7e-05,13.56989]
[1778719357709,34.65,79567.06,27.8,0.10294,7e-05,13.56744]
[1778719362747,34.65,79566.65,27.8,0.1029,7e-05,13.5644]
[1778719367782,34.65,79566.24,27.8,0.10287,7e-05,13.56141]
[1778719373128,34.65,79564.85,27.8,0.10278,7e-05,13.55194]
[1778719378860,34.65,79566.88,27.8,0.10291,7e-05,13.56541]
[1778719381551,34.65,79566.8,27.8,0.10291,7e-05,13.56483]
[1778719383132,34.65,79574.4,27.8,0.10343,7e-05,13.61581]
[1778719385465,34.65,79578.57,27.8,0.10371,7e-05,13.6436]
[1778719385498,34.65,79579.15,27.8,0.10375,7e-05,13.64718]
[1778719390969,34.65,79585.07,27.8,0.10416,7e-05,13.68792]
[1778719391739,34.65,79585.07,27.8,0.10416,7e-05,13.68792]
[1778719391812,34.65,79585.07,27.8,0.10417,7e-05,13.68806]
[1778719395735,34.65,79586.85,27.8,0.10428,7e-05,13.69932]
[1778719396006,34.65,79586.16,27.8,0.10423,7e-05,13.6944]
[1778719402053,34.64,79586.38,27.8,0.10423,7e-05,13.69461]
[1778719407084,34.64,79585.39,27.8,0.10415,7e-05,13.68684]
[1778719412119,34.64,79586.01,27.8,0.10416,7e-05,13.68613]
[1778719412769,34.64,79586.01,27.8,0.10416,7e-05,13.68613]
[1778719413126,34.64,79585.94,27.8,0.10415,7e-05,13.68543]
[1778719418161,34.64,79587.57,27.8,0.10425,7e-05,13.69498]
[1778719423198,34.64,79587.4,27.8,0.10422,7e-05,13.69234]
[1778719428233,34.63,79587.72,27.8,0.10423,7e-05,13.69299]
[1778719429803,34.63,79587.81,27.8,0.10423,7e-05,13.6933]
[1778719430247,34.63,79587.77,27.8,0.10423,7e-05,13.69272]
[1778719435282,34.63,79586.57,27.8,0.10413,7e-05,13.68345]
[1778719440317,34.63,79586.95,27.8,0.10414,7e-05,13.6846]
[1778719446359,34.63,79589.07,27.8,0.10427,7e-05,13.69738]
[1778719447193,34.63,79589.07,27.8,0.10427,7e-05,13.69738]
[1778719450769,34.63,79590.92,27.8,0.1044,7e-05,13.70977]
[1778719450829,34.63,79590.92,27.8,0.1044,7e-05,13.70977]
[1778719456429,34.63,79599.65,27.8,0.105,7e-05,13.76862]
[1778719460866,34.63,79599.68,27.8,0.105,7e-05,13.76872]
[1778719460892,34.63,79599.68,27.8,0.105,7e-05,13.76872]
[1778719468515,34.62,79609.27,27.8,0.10566,7e-05,13.83281]
[1778719473551,34.62,79608.39,27.8,0.10557,7e-05,13.82268]
[1778719478586,34.62,79600.13,27.8,0.105,7e-05,13.76669]
[1778719483314,34.62,79598.69,27.8,0.1049,7e-05,13.75702]
[1778719488657,34.62,79606.23,27.8,0.10542,7e-05,13.80786]
[1778719493692,34.62,79610.42,27.8,0.10571,7e-05,13.83589]
[1778719498727,34.62,79614.23,27.8,0.10597,7e-05,13.86111]
[1778719502162,34.62,79620.45,27.8,0.1064,7e-05,13.90288]
[1778719502164,34.62,79620.45,27.8,0.1064,7e-05,13.90288]
[1778719504222,34.62,79624.63,27.8,0.10669,7e-05,13.93088]
[1778719508420,34.62,79627.58,27.8,0.10689,7e-05,13.95026]
[1778719509324,34.62,79625.37,27.8,0.10673,7e-05,13.93483]
[1778719515787,34.62,79628.75,27.8,0.10695,7e-05,13.95674]
[1778719516607,34.62,79628.89,27.8,0.10696,7e-05,13.95747]
[1778719517363,34.62,79630.5,27.8,0.10707,7e-05,13.96795]
[1778719517579,34.62,79630.5,27.8,0.10707,7e-05,13.96795]
[1778719523229,34.61,79628.66,27.8,0.10693,7e-05,13.95436]
[1778719528778,34.61,79623.85,27.8,0.10658,7e-05,13.92066]
[1778719529145,34.61,79623.13,27.8,0.10653,7e-05,13.91562]
[1778719529726,34.61,79623.13,27.8,0.10653,7e-05,13.91562]
[1778719529752,34.61,79623.13,27.8,0.10653,7e-05,13.91562]
[1778719530297,34.61,79623.98,27.8,0.10659,7e-05,13.92124]
[1778719530639,34.61,79623.98,27.8,0.10659,7e-05,13.92124]
[1778719530663,34.61,79630.57,27.8,0.10705,7e-05,13.96594]
[1778719531236,34.61,79630.57,27.8,0.10705,7e-05,13.96594]
[1778719532348,34.61,79632.47,27.8,0.10716,7e-05,13.97506]
[1778719534300,34.61,79631.54,27.8,0.10709,7e-05,13.96894]
[1778719534837,34.61,79632.49,27.8,0.10716,7e-05,13.97551]
[1778719540135,34.61,79633.75,27.8,0.10726,7e-05,13.98455]
[1778719542184,34.61,79635.71,27.8,0.1074,7e-05,13.99805]
[1778719542600,34.61,79635.71,27.8,0.1074,7e-05,13.99805]
[1778719544475,34.61,79637.05,27.8,0.10749,7e-05,14.00727]
[1778719550087,34.61,79634.97,27.8,0.10735,7e-05,13.99364]
[1778719555122,34.62,79634.74,27.8,0.10734,7e-05,13.99245]
[1778719559123,34.62,79634.93,27.8,0.10735,7e-05,13.99396]
[1778719564371,34.62,79638.63,27.8,0.10762,7e-05,14.01942]
[1778719569471,34.62,79636.97,27.8,0.1075,7e-05,14.00832]
[1778719575265,34.62,79647.87,27.8,0.10827,7e-05,14.08243]
[1778719580415,34.62,79646.76,27.8,0.10819,7e-05,14.0746]
[1778719584177,34.62,79651.92,27.8,0.10856,7e-05,14.10955]
[1778719589365,34.61,79655.46,27.8,0.1088,7e-05,14.13308]
[1778719593394,34.61,79642.44,27.8,0.10785,7e-05,14.04002]
[1778719598631,34.61,79648.31,27.8,0.10826,7e-05,14.07989]
[1778719604471,34.61,79641.3,27.8,0.10776,7e-05,14.03148]
[1778719609506,34.61,79642.44,27.8,0.10784,7e-05,14.03936]
[1778719614623,34.61,79643.1,27.8,0.10789,7e-05,14.04386]
[1778719620074,34.61,79644.07,27.8,0.10795,7e-05,14.05029]
[1778719625624,34.61,79637.82,27.8,0.10751,7e-05,14.00793]
[1778719630659,34.61,79636.91,27.8,0.10745,7e-05,14.00214]
[1778719633978,34.61,79636.38,27.8,0.10742,7e-05,13.99878]
[1778719634687,34.61,79623.33,27.8,0.1065,7e-05,13.91022]
[1778719634908,34.61,79623.33,27.8,0.1065,7e-05,13.91022]
[1778719635188,34.61,79623.33,27.8,0.1065,7e-05,13.91022]
[1778719635695,34.61,79617.31,27.8,0.10608,7e-05,13.86927]
[1778719637725,34.61,79616.31,27.8,0.10601,7e-05,13.86241]
[1778719638301,34.61,79616.86,27.8,0.10605,7e-05,13.86607]
[1778719644854,34.61,79617.33,27.8,0.10608,7e-05,13.86895]
[1778719654828,34.61,79625.29,27.8,0.10659,7e-05,13.91773]
[1778719658668,34.61,79626.27,27.8,0.10666,7e-05,13.92391]
[1778719658679,34.61,79626.27,27.8,0.10666,7e-05,13.92391]
[1778719658857,34.61,79627.24,27.8,0.10672,7e-05,13.93033]
[1778719660316,34.61,79628.48,27.8,0.10681,7e-05,13.93892]
[1778719660871,34.61,79623.29,27.8,0.10645,7e-05,13.90351]
[1778719665906,34.61,79625.97,27.8,0.10663,7e-05,13.92103]
[1778719668015,34.61,79630.16,27.8,0.10692,7e-05,13.94917]
[1778719668927,34.61,79629.66,27.8,0.10688,7e-05,13.94593]
[1778719674384,34.61,79631.6,27.8,0.10703,7e-05,13.95964]
[1778719680009,34.61,79629.54,27.8,0.10689,7e-05,13.94658]
[1778719684401,34.61,79632.22,27.8,0.10708,7e-05,13.96518]
[1778719684464,34.61,79632.22,27.8,0.10708,7e-05,13.96518]
[1778719684589,34.61,79632.22,27.8,0.10708,7e-05,13.96518]
[1778719684869,34.61,79632.22,27.8,0.10708,7e-05,13.96518]
[1778719688729,34.61,79645.06,27.8,0.10799,7e-05,14.05278]
[1778719694102,34.61,79638.58,27.8,0.10754,7e-05,14.00897]
[1778719695713,34.61,79638.58,27.8,0.10754,7e-05,14.00897]
[1778719699268,34.61,79641.37,27.8,0.10774,7e-05,14.0282]
[1778719703506,34.61,79639.73,27.8,0.10762,7e-05,14.01714]
[1778719709210,34.61,79637.53,27.8,0.10747,7e-05,14.00254]
[1778719712746,34.61,79639.65,27.8,0.1076,7e-05,14.01328]
[1778719718273,34.61,79639.25,27.8,0.10757,7e-05,14.01088]
[1778719724048,34.61,79638.27,27.8,0.10751,7e-05,14.00433]
[1778719727010,34.61,79640.12,27.8,0.10764,7e-05,14.01712]
[1778719732371,34.62,79635.4,27.8,0.10731,7e-05,13.98546]
[1778719737702,34.62,79635.41,27.8,0.10731,7e-05,13.98589]
[1778719743448,34.62,79637.1,27.8,0.10744,7e-05,13.99802]
[1778719749851,34.62,79632.87,27.8,0.10715,7e-05,13.96977]
[1778719755532,34.62,79631.74,27.8,0.10708,7e-05,13.9633]
[1778719757303,34.62,79631.74,27.8,0.10708,7e-05,13.9633]
[1778719758283,34.62,79625.87,27.8,0.10667,7e-05,13.92377]
[1778719764096,34.62,79623.21,27.8,0.1065,7e-05,13.90687]
[1778719764680,34.62,79623.21,27.8,0.1065,7e-05,13.90687]
[1778719764808,34.62,79623.21,27.8,0.1065,7e-05,13.90687]
[1778719764991,34.62,79619.82,27.8,0.10627,7e-05,13.88463]
[1778719765649,34.62,79619.82,27.8,0.10627,7e-05,13.88463]
[1778719767053,34.62,79606.41,27.8,0.10533,7e-05,13.7938]
[1778719769242,34.62,79606.32,27.8,0.10533,7e-05,13.79326]
[1778719770606,34.62,79606.28,27.8,0.10532,7e-05,13.79312]
[1778719771408,34.62,79604.48,27.8,0.1052,7e-05,13.78102]
[1778719771773,34.62,79604.48,27.8,0.1052,7e-05,13.78102]
[1778719775672,34.62,79604.38,27.8,0.10517,7e-05,13.77702]
[1778719778693,34.62,79604.22,27.8,0.10517,7e-05,13.77617]
[1778719781917,34.62,79602.06,27.8,0.10502,7e-05,13.76171]
[1778719781919,34.62,79602.06,27.8,0.10502,7e-05,13.76171]
[1778719785798,34.63,79595.42,27.8,0.10456,7e-05,13.71747]
[1778719791799,34.63,79595.84,27.8,0.1046,7e-05,13.72124]
[1778719798833,34.63,79596.03,27.8,0.10463,7e-05,13.72388]
[1778719803868,34.63,79596.41,27.8,0.10466,7e-05,13.72735]
[1778719808903,34.63,79597.77,27.8,0.10477,7e-05,13.7374]
[1778719813939,34.63,79589.57,27.8,0.10421,7e-05,13.68319]
[1778719818974,34.64,79588.48,27.8,0.10415,7e-05,13.67713]
[1778719822879,34.64,79588.51,27.8,0.10416,7e-05,13.67759]
[1778719822959,34.64,79588.51,27.8,0.10416,7e-05,13.67759]
[1778719822971,34.64,79588.51,27.8,0.10416,7e-05,13.67759]
[1778719828037,34.64,79575.45,27.8,0.10328,7e-05,13.59219]
[1778719832353,34.64,79572.15,27.8,0.10305,7e-05,13.56777]
[1778719833714,34.64,79572.99,27.8,0.10311,7e-05,13.57362]
[1778719835583,34.64,79573.24,27.8,0.10313,7e-05,13.57557]
[1778719838871,34.64,79575.7,27.8,0.1033,7e-05,13.59232]
[1778719839114,34.64,79572.99,27.8,0.10311,7e-05,13.57417]
[1778719844149,34.64,79572.26,27.8,0.10306,7e-05,13.56918]
[1778719849184,34.64,79576.33,27.8,0.10334,7e-05,13.59629]
[1778719854219,34.64,79568.17,27.8,0.10278,7e-05,13.54119]
[1778719857589,34.64,79567.66,27.8,0.10274,7e-05,13.53783]
[1778719862611,34.64,79566.03,27.8,0.10264,7e-05,13.52711]
[1778719864193,34.64,79577.57,27.8,0.10343,7e-05,13.60459]
[1778719864291,34.64,79578.05,27.8,0.10346,7e-05,13.60775]
[1778719867606,34.64,79578.8,27.8,0.10352,7e-05,13.61374]
[1778719873042,34.65,79590.27,27.8,0.10432,7e-05,13.69178]
[1778719878627,34.65,79589.78,27.8,0.10429,7e-05,13.68951]
[1778719883125,34.65,79589.86,27.8,0.10431,7e-05,13.69106]
[1778719883424,34.65,79589.72,27.8,0.1043,7e-05,13.69053]
[1778719888459,34.65,79589.75,27.8,0.1043,7e-05,13.68979]
[1778719891633,34.65,79589.75,27.8,0.1043,7e-05,13.68979]
[1778719891735,34.65,79589.75,27.8,0.10427,7e-05,13.68543]
[1778719897526,34.65,79590.5,27.8,0.10431,7e-05,13.68962]
[1778719902945,34.64,79580.66,27.8,0.10362,7e-05,13.62269]
[1778719909610,34.64,79579.7,27.8,0.10355,7e-05,13.61569]
[1778719915652,34.64,79579.59,27.8,0.10354,7e-05,13.61452]
[1778719917187,34.64,79579.59,27.8,0.10354,7e-05,13.61452]
[1778719927737,34.64,79576.99,27.8,0.10336,7e-05,13.5966]
[1778719932772,34.64,79576.38,27.8,0.10331,7e-05,13.59228]
[1778719934220,34.64,79576.75,27.8,0.10334,7e-05,13.59472]
[1778719935821,34.64,79578.0,27.8,0.10342,7e-05,13.60308]
[1778719941998,34.64,79583.86,27.8,0.10384,7e-05,13.64345]
[1778719944063,34.64,79585.23,27.8,0.10393,7e-05,13.65298]
[1778719949891,34.65,79585.31,27.8,0.10395,7e-05,13.65464]
[1778719954926,34.65,79585.07,27.8,0.10392,7e-05,13.65031]
[1778719956419,34.65,79584.83,27.8,0.10391,7e-05,13.64892]
[1778719961975,34.65,79584.94,27.8,0.10391,7e-05,13.64904]
[1778719968018,34.65,79585.25,27.8,0.10392,7e-05,13.65052]
[1778719973052,34.64,79584.11,27.8,0.10384,7e-05,13.64237]
[1778719978087,34.64,79583.36,27.8,0.10378,7e-05,13.63694]
[1778719980927,34.64,79583.43,27.8,0.10379,7e-05,13.63734]
[1778719986202,34.64,79584.49,27.8,0.10386,7e-05,13.64426]
[1778719991264,34.64,79587.71,27.8,0.10408,7e-05,13.6655]
[1778719991274,34.64,79577.69,27.8,0.10339,7e-05,13.59795]
[1778719991414,34.64,79577.69,27.8,0.10339,7e-05,13.59795]
[1778719995528,34.64,79578.12,27.8,0.10343,7e-05,13.60215]
[1778720001308,34.64,79577.28,27.8,0.10337,7e-05,13.59634]
[1778720005123,34.64,79577.35,27.8,0.10337,7e-05,13.59678]
[1778720010371,34.65,79564.75,27.8,0.10251,7e-05,13.51244]
[1778720015841,34.65,79568.83,27.8,0.10277,7e-05,13.53634]
[1778720021458,34.65,79561.99,27.8,0.10231,7e-05,13.49103]
[1778720026155,34.65,79561.66,27.8,0.10229,7e-05,13.48915]
[1778720031528,34.65,79558.62,27.8,0.10209,7e-05,13.46964]
[1778720034549,34.65,79535.48,27.8,0.10053,7e-05,13.31553]
[1778720036156,34.65,79535.48,27.8,0.10053,7e-05,13.31553]
[1778720036257,34.65,79533.97,27.8,0.10044,7e-05,13.30621]
[1778720041602,34.65,79533.77,27.8,0.10044,7e-05,13.3065]
[1778720043186,34.65,79533.77,27.8,0.10044,7e-05,13.3065]
[1778720048651,34.66,79534.1,27.8,0.10049,7e-05,13.31099]
[1778720049380,34.66,79534.1,27.8,0.10049,7e-05,13.31099]
[1778720054695,34.66,79532.19,27.8,0.10038,7e-05,13.30007]
[1778720060331,34.66,79531.97,27.8,0.10038,7e-05,13.29981]
[1778720065467,34.66,79532.0,27.8,0.1004,7e-05,13.30172]
[1778720065712,34.66,79532.0,27.8,0.1004,7e-05,13.30172]
[1778720065718,34.66,79532.0,27.8,0.1004,7e-05,13.30172]
[1778720066287,34.66,79532.0,27.8,0.1004,7e-05,13.30172]
[1778720065771,34.66,79528.4,27.8,0.10016,7e-05,13.27801]
[1778720068568,34.66,79524.72,27.8,0.09991,7e-05,13.2534]
[1778720073598,34.66,79525.7,27.8,0.09995,7e-05,13.25604]
[1778720074614,34.66,79526.32,27.8,0.09999,7e-05,13.26013]
[1778720076877,34.66,79528.05,27.8,0.10011,7e-05,13.2716]
[1778720076902,34.66,79528.05,27.8,0.10011,7e-05,13.2716]
[1778720076978,34.66,79529.52,27.8,0.1002,7e-05,13.28127]
[1778720082897,34.67,79534.56,27.8,0.10055,7e-05,13.31588]
[1778720087933,34.67,79533.68,27.8,0.10051,7e-05,13.31115]
[1778720092967,34.67,79534.44,27.8,0.10057,7e-05,13.31735]
[1778720098002,34.67,79536.65,27.8,0.10073,7e-05,13.33314]
[1778720103038,34.67,79540.19,27.8,0.10098,7e-05,13.35784]
[1778720108073,34.67,79550.85,27.8,0.10171,7e-05,13.42956]
[1778720108756,34.67,79550.85,27.8,0.10171,7e-05,13.42956]
[1778720111585,34.67,79553.72,27.8,0.1019,7e-05,13.44882]
[1778720112101,34.67,79557.79,27.8,0.10218,7e-05,13.47613]
[1778720117138,34.67,79564.9,27.8,0.10266,7e-05,13.52362]
[1778720122173,34.67,79559.57,27.8,0.1023,7e-05,13.48769]
[1778720127208,34.67,79563.23,27.8,0.10254,7e-05,13.51219]
[1778720132243,34.67,79558.58,27.8,0.1022,7e-05,13.47723]
[1778720137278,34.67,79559.61,27.8,0.10227,7e-05,13.48428]
[1778720142313,34.67,79559.38,27.8,0.10226,7e-05,13.4829]
[1778720147348,34.67,79559.63,27.8,0.10228,7e-05,13.48478]
[1778720152383,34.67,79560.09,27.8,0.10231,7e-05,13.48807]
[1778720157418,34.67,79562.82,27.8,0.1025,7e-05,13.5065]
[1778720162453,34.67,79566.51,27.8,0.10275,7e-05,13.53129]
[1778720167488,34.67,79572.59,27.8,0.10317,7e-05,13.57181]
[1778720173346,34.67,79572.61,27.8,0.10316,7e-05,13.57167]
[1778720178565,34.67,79570.42,27.8,0.10301,7e-05,13.5565]
[1778720183600,34.67,79570.48,27.8,0.10301,7e-05,13.5567]
[1778720188893,34.67,79572.23,27.8,0.10313,7e-05,13.56829]
[1778720194677,34.67,79570.91,27.8,0.10301,7e-05,13.55521]
[1778720200719,34.67,79565.14,27.8,0.10262,7e-05,13.5165]
[1778720205754,34.67,79568.75,27.8,0.10286,7e-05,13.54082]
[1778720210792,34.67,79571.37,27.8,0.10304,7e-05,13.5583]
[1778720215907,34.67,79569.05,27.8,0.10288,7e-05,13.54261]
[1778720221870,34.67,79569.02,27.8,0.10288,7e-05,13.54237]
[1778720226907,34.67,79569.06,27.8,0.10288,7e-05,13.54254]
[1778720234964,34.67,79568.8,27.8,0.10286,7e-05,13.54064]
[1778720239999,34.67,79565.47,27.8,0.10263,7e-05,13.51822]
[1778720245034,34.67,79563.35,27.8,0.10249,7e-05,13.50418]
[1778720247807,34.67,79563.12,27.8,0.10248,7e-05,13.50273]
[1778720253090,34.67,79562.79,27.8,0.10243,7e-05,13.49706]
[1778720258125,34.67,79562.1,27.8,0.10239,7e-05,13.49278]
[1778720263160,34.67,79561.71,27.8,0.10237,7e-05,13.49057]
[1778720268195,34.67,79567.39,27.8,0.10276,7e-05,13.52907]
[1778720273273,34.67,79566.92,27.8,0.10273,7e-05,13.52606]
[1778720273354,34.67,79566.92,27.8,0.10273,7e-05,13.52606]
[1778720278445,34.67,79571.3,27.8,0.10303,7e-05,13.55563]
[1778720284307,34.67,79572.96,27.8,0.10314,7e-05,13.56665]
[1778720289343,34.67,79574.24,27.8,0.10323,7e-05,13.57507]
[1778720294378,34.67,79574.86,27.8,0.10327,7e-05,13.57903]
[1778720299413,34.67,79570.79,27.8,0.10299,7e-05,13.5516]
[1778720305222,34.67,79570.72,27.8,0.10298,7e-05,13.55119]
[1778720313511,34.67,79570.85,27.8,0.10297,7e-05,13.54858]
[1778720318546,34.67,79570.86,27.8,0.10297,7e-05,13.54883]
[1778720323581,34.67,79570.99,27.8,0.10298,7e-05,13.54981]
[1778720328616,34.67,79571.08,27.8,0.10299,7e-05,13.55047]
[1778720333651,34.67,79571.06,27.8,0.10299,7e-05,13.55033]
[1778720338686,34.67,79572.7,27.8,0.1031,7e-05,13.56125]
[1778720342716,34.67,79590.45,27.8,0.10432,7e-05,13.68038]
[1778720346552,34.67,79590.75,27.8,0.10433,7e-05,13.68201]
[1778720351779,34.67,79592.71,27.8,0.10447,7e-05,13.69549]
[1778720356314,34.67,79590.35,27.8,0.10431,7e-05,13.68003]
[1778720361849,34.67,79588.29,27.8,0.10417,7e-05,13.66579]
[1778720366884,34.67,79585.71,27.8,0.10398,7e-05,13.64783]
[1778720371919,34.67,79577.08,27.8,0.10336,7e-05,13.58583]
[1778720376954,34.67,79576.68,27.8,0.10334,7e-05,13.58308]
[1778720381394,34.67,79577.06,27.8,0.10336,7e-05,13.58558]
[1778720381441,34.67,79576.94,27.8,0.10335,7e-05,13.58473]
[1778720386862,34.67,79569.59,27.8,0.10285,7e-05,13.53527]
[1778720392064,34.67,79563.39,27.8,0.10243,7e-05,13.49378]
[1778720394690,34.67,79563.29,27.8,0.10242,7e-05,13.49317]
[1778720397771,34.67,79563.21,27.8,0.10242,7e-05,13.49287]
[1778720400158,34.67,79550.6,27.8,0.10156,7e-05,13.40867]
[1778720400212,34.67,79550.18,27.8,0.10154,7e-05,13.40604]
[1778720400879,34.67,79550.18,27.8,0.10154,7e-05,13.40604]
[1778720401000,34.67,79550.18,27.8,0.10154,7e-05,13.40604]
[1778720401367,34.67,79550.18,27.8,0.10154,7e-05,13.40604]
[1778720402150,34.67,79525.46,27.8,0.09987,7e-05,13.24088]
[1778720403783,34.67,79522.52,27.8,0.09967,7e-05,13.22148]
[1778720403873,34.67,79522.52,27.8,0.09967,7e-05,13.22148]
[1778720405364,34.67,79526.85,27.8,0.09996,7e-05,13.25027]
[1778720406266,34.67,79532.61,27.8,0.10035,7e-05,13.28864]
[1778720412224,34.67,79536.77,27.8,0.10063,7e-05,13.31613]
[1778720415482,34.67,79536.76,27.8,0.10062,7e-05,13.31592]
[1778720415795,34.67,79546.74,27.8,0.1013,7e-05,13.38247]
[1778720415806,34.67,79546.74,27.8,0.1013,7e-05,13.38247]
[1778720416628,34.67,79555.7,27.8,0.10191,7e-05,13.44259]
[1778720418436,34.67,79558.01,27.8,0.10206,7e-05,13.45804]
[1778720424308,34.67,79558.68,27.8,0.10212,7e-05,13.46329]
[1778720428857,34.67,79563.06,27.8,0.10242,7e-05,13.49297]
[1778720434378,34.67,79568.98,27.8,0.1028,7e-05,13.52897]
[1778720439413,34.67,79568.43,27.8,0.10276,7e-05,13.52519]
[1778720444449,34.67,79567.39,27.8,0.10269,7e-05,13.51818]
[1778720449484,34.67,79571.35,27.8,0.10296,7e-05,13.54467]
[1778720454519,34.67,79574.32,27.8,0.10316,7e-05,13.56425]
[1778720458206,34.67,79571.99,27.8,0.103,7e-05,13.54842]
[1778720458948,34.67,79572.46,27.8,0.10303,7e-05,13.55152]
[1778720465596,34.67,79580.8,27.8,0.10359,7e-05,13.60673]
[1778720470631,34.67,79580.33,27.8,0.10355,7e-05,13.60291]
[1778720477680,34.67,79583.93,27.8,0.10379,7e-05,13.62602]
[1778720482715,34.67,79585.49,27.8,0.10389,7e-05,13.63576]
[1778720487750,34.67,79588.3,27.8,0.10407,7e-05,13.65378]
[1778720491180,34.66,79588.69,27.8,0.10409,7e-05,13.65587]
[1778720492785,34.67,79588.53,27.8,0.10406,7e-05,13.65143]
[1778720498827,34.67,79590.29,27.8,0.1042,7e-05,13.66455]
[1778720503862,34.67,79594.69,27.8,0.10451,7e-05,13.69501]
[1778720508897,34.67,79594.96,27.8,0.10454,7e-05,13.69756]
[1778720513097,34.67,79597.0,27.8,0.10468,7e-05,13.71168]
[1778720513516,34.67,79597.0,27.8,0.10468,7e-05,13.71168]
[1778720513517,34.67,79597.0,27.8,0.10468,7e-05,13.71168]
[1778720513539,34.67,79597.0,27.8,0.10468,7e-05,13.71168]
[1778720514385,34.67,79597.0,27.8,0.10468,7e-05,13.71189]
[1778720518154,34.67,79613.04,27.8,0.1058,7e-05,13.82018]
[1778720518159,34.67,79613.04,27.8,0.1058,7e-05,13.82018]
[1778720518216,34.67,79613.04,27.8,0.1058,7e-05,13.82018]
[1778720518275,34.67,79613.04,27.8,0.1058,7e-05,13.82018]
[1778720518602,34.67,79613.04,27.8,0.1058,7e-05,13.82018]
[1778720519713,34.67,79613.04,27.8,0.1058,7e-05,13.82008]
[1778720521937,34.67,79621.21,27.8,0.10636,7e-05,13.87501]
[1778720522633,34.67,79621.21,27.8,0.10636,7e-05,13.87501]
[1778720522717,34.67,79621.21,27.8,0.10636,7e-05,13.87501]
[1778720522756,34.67,79625.61,27.8,0.10668,7e-05,13.905]
[1778720523327,34.67,79625.61,27.8,0.10668,7e-05,13.905]
[1778720524288,34.67,79636.11,27.8,0.10741,7e-05,13.97621]
[1778720529622,34.67,79640.62,27.8,0.10773,7e-05,14.00701]
[1778720533582,34.67,79639.84,27.8,0.10768,7e-05,14.00187]
[1778720534330,34.67,79646.54,27.8,0.10815,7e-05,14.04738]
[1778720539589,34.67,79658.38,27.8,0.10899,7e-05,14.12748]
[1778720542855,34.67,79658.08,27.8,0.10896,7e-05,14.12498]
[1778720545151,34.67,79642.71,27.8,0.10787,7e-05,14.02006]
[1778720548322,34.67,79641.0,27.8,0.10775,7e-05,14.00851]
[1778720554214,34.67,79641.69,27.8,0.10778,7e-05,14.00962]
[1778720559249,34.67,79643.06,27.8,0.10787,7e-05,14.01912]
[1778720562600,34.67,79643.34,27.8,0.10789,7e-05,14.02107]
[1778720564682,34.67,79657.63,27.8,0.10891,7e-05,14.11818]
[1778720570327,34.67,79656.61,27.8,0.10883,7e-05,14.11055]
[1778720575252,34.67,79650.58,27.8,0.1084,7e-05,14.06919]
[1778720580868,34.67,79647.69,27.8,0.10819,7e-05,14.04938]
[1778720583713,34.67,79642.66,27.8,0.10783,7e-05,14.01514]
[1778720583752,34.67,79635.2,27.8,0.10731,7e-05,13.96456]
[1778720585319,34.67,79630.15,27.8,0.10695,7e-05,13.9303]
[1778720590467,34.67,79620.54,27.8,0.10627,7e-05,13.86437]
[1778720592394,34.67,79618.45,27.8,0.10612,7e-05,13.85016]
[1778720593280,34.67,79623.34,27.8,0.10646,7e-05,13.8832]
[1778720594356,34.67,79623.37,27.8,0.10647,7e-05,13.88336]
[1778720599709,34.67,79624.27,27.8,0.10652,7e-05,13.88903]
[1778720599810,34.67,79624.31,27.8,0.10652,7e-05,13.88898]
[1778720603111,34.67,79621.31,27.8,0.10632,7e-05,13.86937]
[1778720603204,34.67,79621.31,27.8,0.10632,7e-05,13.86937]
[1778720603665,34.67,79614.71,27.8,0.10586,7e-05,13.82462]
[1778720604381,34.67,79614.71,27.8,0.10586,7e-05,13.82462]
[1778720606346,34.67,79609.41,27.8,0.10549,7e-05,13.78878]
[1778720610943,34.67,79609.33,27.8,0.10548,7e-05,13.78831]
[1778720616398,34.67,79609.08,27.8,0.10544,7e-05,13.78294]
[1778720621684,34.67,79613.89,27.8,0.10578,7e-05,13.81556]
[1778720623662,34.67,79617.36,27.8,0.10602,7e-05,13.83899]
[1778720625288,34.67,79618.08,27.8,0.10607,7e-05,13.84373]
[1778720625846,34.67,79618.08,27.8,0.10607,7e-05,13.84373]
[1778720631490,34.67,79617.95,27.8,0.10606,7e-05,13.84232]
[1778720632413,34.67,79606.83,27.8,0.10528,7e-05,13.76707]
[1778720634312,34.67,79599.22,27.8,0.10475,7e-05,13.71584]
[1778720639811,34.67,79599.81,27.8,0.1048,7e-05,13.72048]
[1778720643233,34.67,79604.32,27.8,0.10512,7e-05,13.7512]
[1778720643239,34.67,79604.32,27.8,0.10512,7e-05,13.7512]
[1778720643839,34.67,79608.96,27.8,0.10544,7e-05,13.78292]
[1778720644269,34.67,79608.96,27.8,0.10544,7e-05,13.78292]
[1778720644647,34.67,79608.96,27.8,0.10544,7e-05,13.78292]
[1778720651957,34.67,79613.99,27.8,0.10582,7e-05,13.81904]
[1778720653500,34.67,79620.74,27.8,0.10629,7e-05,13.86526]
[1778720654690,34.67,79623.71,27.8,0.1065,7e-05,13.88558]
[1778720655342,34.67,79623.9,27.8,0.10652,7e-05,13.88705]
[1778720656713,34.67,79623.95,27.8,0.10652,7e-05,13.88757]
[1778720661971,34.67,79619.89,27.8,0.10625,7e-05,13.86146]
[1778720662725,34.67,79619.89,27.8,0.10625,7e-05,13.86146]
[1778720663573,34.68,79622.43,27.8,0.10643,7e-05,13.87888]
[1778720669021,34.68,79619.72,27.8,0.10626,7e-05,13.86181]
[1778720674446,34.68,79619.2,27.8,0.10621,7e-05,13.85542]
[1778720679611,34.68,79625.92,27.8,0.10669,7e-05,13.90195]
[1778720679687,34.68,79625.92,27.8,0.10669,7e-05,13.9023]
[1778720680695,34.68,79625.92,27.8,0.10669,7e-05,13.9023]
[1778720681982,34.68,79618.68,27.8,0.10618,7e-05,13.85318]
[1778720681990,34.68,79618.68,27.8,0.10618,7e-05,13.85318]
[1778720682204,34.68,79613.66,27.8,0.10583,7e-05,13.81923]
[1778720682597,34.68,79613.66,27.8,0.10583,7e-05,13.81923]
[1778720683496,34.68,79619.21,27.8,0.10622,7e-05,13.8566]
[1778720684599,34.68,79624.62,27.8,0.1066,7e-05,13.89322]
[1778720684650,34.68,79624.62,27.8,0.1066,7e-05,13.89322]
[1778720691724,34.68,79629.79,27.8,0.10695,7e-05,13.92692]
[1778720691939,34.68,79630.41,27.8,0.10699,7e-05,13.93071]
[1778720697076,34.68,79640.95,27.8,0.10773,7e-05,14.00246]
[1778720701744,34.68,79646.91,27.8,0.10815,7e-05,14.04283]
[1778720707288,34.68,79656.48,27.8,0.10882,7e-05,14.10722]
[1778720712378,34.68,79648.98,27.8,0.10829,7e-05,14.05584]
[1778720714280,34.68,79648.33,27.8,0.10824,7e-05,14.05116]
[1778720715115,34.68,79645.43,27.8,0.10803,7e-05,14.0314]
[1778720715140,34.68,79645.43,27.8,0.10803,7e-05,14.0314]
[1778720717203,34.68,79642.49,27.8,0.10783,7e-05,14.01142]
[1778720717357,34.68,79642.4,27.8,0.10782,7e-05,14.0108]
[1778720719268,34.68,79642.35,27.8,0.10781,7e-05,14.01012]
[1778720724441,34.67,79641.73,27.8,0.10775,7e-05,14.00426]
[1778720730210,34.67,79641.02,27.8,0.10768,7e-05,13.99757]
[1778720735946,34.67,79629.6,27.8,0.10684,7e-05,13.91497]
[1778720741527,34.67,79626.96,27.8,0.10664,7e-05,13.89625]
[1778720746562,34.67,79628.63,27.8,0.10675,7e-05,13.90688]
[1778720751597,34.66,79628.83,27.8,0.10676,7e-05,13.90754]
[1778720757639,34.66,79628.63,27.8,0.10674,7e-05,13.9054]
[1778720762674,34.66,79626.94,27.8,0.10661,7e-05,13.89334]
[1778720763149,34.66,79626.94,27.8,0.10661,7e-05,13.89334]
[1778720763254,34.66,79626.94,27.8,0.10661,7e-05,13.89334]
[1778720763742,34.66,79626.94,27.8,0.10661,7e-05,13.89334]
[1778720764255,34.66,79625.63,27.8,0.10652,7e-05,13.88426]
[1778720766950,34.66,79623.37,27.8,0.10636,7e-05,13.86885]
[1778720766952,34.66,79623.37,27.8,0.10636,7e-05,13.86885]
[1778720767882,34.66,79622.57,27.8,0.1063,7e-05,13.86328]
[1778720773752,34.66,79610.13,27.8,0.10543,7e-05,13.77941]
[1778720778313,34.66,79607.58,27.8,0.10526,7e-05,13.76244]
[1778720778352,34.66,79607.58,27.8,0.10526,7e-05,13.76244]
[1778720778354,34.66,79607.58,27.8,0.10526,7e-05,13.76244]
[1778720778397,34.66,79607.58,27.8,0.10526,7e-05,13.76244]
[1778720778617,34.66,79607.58,27.8,0.10526,7e-05,13.76244]
[1778720779128,34.66,79607.81,27.8,0.10528,7e-05,13.76407]
[1778720785111,34.66,79600.32,27.8,0.10476,7e-05,13.71414]
[1778720785957,34.66,79600.28,27.8,0.10476,7e-05,13.71401]
[1778720786248,34.66,79599.33,27.8,0.1047,7e-05,13.70774]
[1778720791879,34.66,79600.38,27.8,0.10474,7e-05,13.71065]
[1778720796914,34.66,79601.41,27.8,0.10481,7e-05,13.71714]
[1778720797769,34.66,79601.41,27.8,0.10481,7e-05,13.71714]
[1778720802956,34.66,79592.92,27.8,0.10422,7e-05,13.66023]
[1778720807991,34.66,79586.83,27.8,0.10381,7e-05,13.62033]
[1778720813026,34.67,79586.9,27.8,0.10383,7e-05,13.62189]
[1778720818061,34.67,79587.56,27.8,0.10389,7e-05,13.62735]
[1778720823096,34.67,79587.75,27.8,0.10391,7e-05,13.62953]
[1778720829138,34.67,79588.83,27.8,0.10399,7e-05,13.63781]
[1778720835180,34.67,79590.23,27.8,0.1041,7e-05,13.64809]
[1778720840215,34.67,79590.18,27.8,0.1041,7e-05,13.64844]
[1778720845252,34.67,79591.89,27.8,0.10423,7e-05,13.66056]
[1778720851292,34.68,79592.01,27.8,0.10422,7e-05,13.65827]
[1778720856327,34.68,79592.13,27.8,0.10423,7e-05,13.65964]
[1778720861581,34.68,79585.81,27.8,0.1038,7e-05,13.61772]
[1778720867404,34.68,79586.43,27.8,0.10386,7e-05,13.62301]
[1778720872439,34.68,79585.88,27.8,0.10383,7e-05,13.62007]
[1778720877474,34.68,79585.89,27.8,0.10384,7e-05,13.62087]
[1778720882509,34.68,79588.91,27.8,0.10405,7e-05,13.64191]
[1778720887544,34.68,79590.59,27.8,0.10417,7e-05,13.6537]
[1778720891267,34.68,79593.78,27.8,0.1044,7e-05,13.67546]
[1778720891346,34.68,79593.78,27.8,0.1044,7e-05,13.67546]
[1778720896831,34.68,79598.72,27.8,0.10474,7e-05,13.70894]
[1778720902649,34.68,79592.77,27.8,0.10433,7e-05,13.66917]
[1778720907684,34.68,79591.24,27.8,0.10423,7e-05,13.65919]
[1778720912720,34.69,79591.18,27.8,0.1042,7e-05,13.65532]
[1778720917755,34.69,79589.79,27.8,0.10411,7e-05,13.64622]
[1778720922790,34.69,79586.87,27.8,0.10391,7e-05,13.62684]
[1778720928353,34.69,79586.44,27.8,0.10389,7e-05,13.62422]
[1778720930271,34.69,79584.05,27.8,0.10372,7e-05,13.60818]
[1778720930846,34.69,79577.65,27.8,0.10328,7e-05,13.5651]
[1778720935872,34.69,79571.82,27.8,0.10287,7e-05,13.52513]
[1778720938348,34.68,79566.69,27.8,0.10252,7e-05,13.49043]
[1778720943937,34.68,79566.3,27.8,0.10249,7e-05,13.48726]
[1778720948349,34.68,79567.58,27.8,0.10257,7e-05,13.49564]
[1778720948717,34.68,79567.63,27.8,0.10257,7e-05,13.4959]
[1778720953744,34.68,79586.44,27.8,0.10385,7e-05,13.62121]
[1778720954007,34.68,79589.7,27.8,0.10408,7e-05,13.64328]
[1778720955894,34.68,79592.11,27.8,0.10425,7e-05,13.6596]
[1778720955896,34.68,79592.11,27.8,0.10425,7e-05,13.6596]
[1778720955896,34.68,79592.11,27.8,0.10425,7e-05,13.6596]
[1778720961061,34.68,79590.4,27.8,0.10413,7e-05,13.6485]
[1778720966096,34.68,79591.63,27.8,0.10422,7e-05,13.65722]
[1778720966371,34.68,79591.63,27.8,0.10422,7e-05,13.65722]
[1778720973145,34.68,79591.85,27.8,0.10422,7e-05,13.65552]
[1778720979187,34.69,79591.24,27.8,0.10419,7e-05,13.652]
[1778720984223,34.69,79593.9,27.8,0.10437,7e-05,13.67023]
[1778720989258,34.69,79594.09,27.8,0.10439,7e-05,13.67192]
[1778720989409,34.69,79594.09,27.8,0.10439,7e-05,13.67192]
[1778720995300,34.69,79591.81,27.8,0.10424,7e-05,13.65714]
[1778720997267,34.69,79589.48,27.8,0.10408,7e-05,13.64157]
[1778720997270,34.69,79589.48,27.8,0.10408,7e-05,13.64157]
[1778720997314,34.69,79584.9,27.8,0.10376,7e-05,13.61091]
[1778721000169,34.69,79584.22,27.8,0.10371,7e-05,13.60593]
[1778721000336,34.69,79584.12,27.8,0.1037,7e-05,13.60506]
[1778721001392,34.69,79584.12,27.8,0.1037,7e-05,13.60506]
[1778721007567,34.69,79590.69,27.8,0.10417,7e-05,13.65007]
[1778721008578,34.69,79590.66,27.8,0.10416,7e-05,13.64967]
[1778721014436,34.69,79597.0,27.8,0.10461,7e-05,13.69291]
[1778721019471,34.69,79585.42,27.8,0.10381,7e-05,13.61552]
[1778721024506,34.69,79592.82,27.8,0.10433,7e-05,13.6661]
[1778721029541,34.69,79592.29,27.8,0.1043,7e-05,13.66311]
[1778721030436,34.69,79592.29,27.8,0.1043,7e-05,13.66311]
[1778721035583,34.69,79593.44,27.8,0.10436,7e-05,13.66771]
[1778721040522,34.69,79596.69,27.8,0.10459,7e-05,13.68998]
[1778721040523,34.69,79596.69,27.8,0.10459,7e-05,13.68998]
[1778721045653,34.69,79597.46,27.8,0.10463,7e-05,13.69395]
[1778721050688,34.69,79596.12,27.8,0.10452,7e-05,13.68365]
[1778721051457,34.69,79596.12,27.8,0.10452,7e-05,13.68365]
[1778721056730,34.69,79596.12,27.8,0.10451,7e-05,13.68223]
[1778721062290,34.69,79595.81,27.8,0.10448,7e-05,13.6792]
[1778721067808,34.68,79594.93,27.8,0.1044,7e-05,13.67193]
[1778721072843,34.68,79593.91,27.8,0.10432,7e-05,13.66399]
[1778721077878,34.68,79594.62,27.8,0.10436,7e-05,13.66772]
[1778721084927,34.68,79594.14,27.8,0.10431,7e-05,13.66304]
[1778721089962,34.68,79593.88,27.8,0.10428,7e-05,13.66028]
[1778721094997,34.67,79594.27,27.8,0.10427,7e-05,13.65812]
[1778721100037,34.67,79593.81,27.8,0.10423,7e-05,13.65404]
[1778721105071,34.67,79593.31,27.8,0.10419,7e-05,13.64972]
[1778721108107,34.67,79593.45,27.8,0.10419,7e-05,13.65029]
[1778721113573,34.67,79596.79,27.8,0.10443,7e-05,13.67289]
[1778721120176,34.67,79594.33,27.8,0.10426,7e-05,13.65704]
[1778721125211,34.67,79594.99,27.8,0.10431,7e-05,13.66199]
[1778721126342,34.67,79594.99,27.8,0.10431,7e-05,13.66199]
[1778721126351,34.67,79594.99,27.8,0.10431,7e-05,13.66199]
[1778721126394,34.67,79594.99,27.8,0.10431,7e-05,13.66199]
[1778721126883,34.67,79598.0,27.8,0.10452,7e-05,13.68236]
[1778721133272,34.67,79609.75,27.8,0.10534,7e-05,13.76142]
[1778721137633,34.67,79609.75,27.8,0.10534,7e-05,13.76136]
[1778721143342,34.67,79606.4,27.8,0.1051,7e-05,13.73841]
[1778721147235,34.67,79607.29,27.8,0.10516,7e-05,13.74432]
[1778721151436,34.67,79619.3,27.8,0.10599,7e-05,13.82503]
[1778721158447,34.67,79619.9,27.8,0.106,7e-05,13.82415]
[1778721163482,34.67,79620.08,27.8,0.106,7e-05,13.8247]
[1778721170044,34.67,79620.06,27.8,0.106,7e-05,13.82408]
[1778721175252,34.67,79620.06,27.8,0.10599,7e-05,13.8234]
[1778721175253,34.67,79620.06,27.8,0.10599,7e-05,13.8234]
[1778721176184,34.67,79620.06,27.8,0.10599,7e-05,13.82318]
[1778721177770,34.67,79620.06,27.8,0.10599,7e-05,13.82307]
[1778721177783,34.67,79620.06,27.8,0.10599,7e-05,13.82307]
[1778721178386,34.67,79620.06,27.8,0.10599,7e-05,13.82307]
[1778721180774,34.67,79633.31,27.8,0.10691,7e-05,13.91236]
[1778721188661,34.66,79636.79,27.8,0.10714,7e-05,13.93402]
[1778721192800,34.66,79637.6,27.8,0.10718,7e-05,13.93873]
[1778721193121,34.66,79637.6,27.8,0.10718,7e-05,13.93873]
[1778721193191,34.66,79637.6,27.8,0.10718,7e-05,13.93873]
[1778721193684,34.66,79634.19,27.8,0.10694,7e-05,13.91509]
[1778721194199,34.66,79634.19,27.8,0.10694,7e-05,13.91509]
[1778721197590,34.66,79626.15,27.8,0.10637,7e-05,13.86028]
[1778721199007,34.66,79617.0,27.8,0.10573,7e-05,13.79808]
[1778721204338,34.66,79601.1,27.8,0.10461,7e-05,13.69001]
[1778721209809,34.66,79594.31,27.8,0.10413,7e-05,13.64302]
[1778721215516,34.66,79591.14,27.8,0.10388,7e-05,13.61734]
[1778721220886,34.66,79581.32,27.8,0.1032,7e-05,13.55082]
[1778721226445,34.65,79580.89,27.8,0.10317,7e-05,13.54782]
[1778721226654,34.65,79580.85,27.8,0.10317,7e-05,13.54745]
[1778721231965,34.65,79580.71,27.8,0.10315,7e-05,13.54639]
[1778721236625,34.65,79580.13,27.8,0.10311,7e-05,13.54248]
[1778721236630,34.65,79579.75,27.8,0.10309,7e-05,13.53993]
[1778721239194,34.65,79580.27,27.8,0.10312,7e-05,13.54335]
[1778721242037,34.65,79567.02,27.8,0.10221,7e-05,13.45422]
[1778721246224,34.65,79566.61,27.8,0.10219,7e-05,13.45159]
[1778721250451,34.65,79561.04,27.8,0.10181,7e-05,13.41459]
[1778721254601,34.66,79556.2,27.8,0.10149,7e-05,13.38276]
[1778721258794,34.66,79554.83,27.8,0.1014,7e-05,13.37448]
[1778721263192,34.66,79555.01,27.8,0.10142,7e-05,13.37645]
[1778721263273,34.66,79555.01,27.8,0.10142,7e-05,13.37645]
[1778721263292,34.66,79555.01,27.8,0.10142,7e-05,13.37645]
[1778721269227,34.66,79555.32,27.8,0.10146,7e-05,13.37991]
[1778721275236,34.66,79555.02,27.8,0.10142,7e-05,13.37466]
[1778721275269,34.66,79555.07,27.8,0.10143,7e-05,13.37568]
[1778721277358,34.66,79555.06,27.8,0.10143,7e-05,13.37542]
[1778721277382,34.66,79555.82,27.8,0.10148,7e-05,13.3803]
[1778721278529,34.66,79555.82,27.8,0.10148,7e-05,13.3803]
[1778721284332,34.66,79564.31,27.8,0.10206,7e-05,13.43753]
[1778721288317,34.66,79563.26,27.8,0.10199,7e-05,13.43064]
[1778721288535,34.66,79563.26,27.8,0.10199,7e-05,13.43064]
[1778721291404,34.66,79582.76,27.8,0.10333,7e-05,13.56164]
[1778721295599,34.66,79590.79,27.8,0.10387,7e-05,13.61518]
[1778721296372,34.66,79590.79,27.8,0.10387,7e-05,13.61499]
[1778721301474,34.66,79590.02,27.8,0.10381,7e-05,13.60864]
[1778721305841,34.66,79590.02,27.8,0.1038,7e-05,13.60789]
[1778721311258,34.66,79593.92,27.8,0.10406,7e-05,13.63312]
[1778721316618,34.66,79595.1,27.8,0.10413,7e-05,13.63989]
[1778721320889,34.65,79592.65,27.8,0.10395,7e-05,13.62241]
[1778721327657,34.65,79590.89,27.8,0.10381,7e-05,13.60925]
[1778721330532,34.65,79580.27,27.8,0.10308,7e-05,13.53756]
[1778721331428,34.65,79578.82,27.8,0.10298,7e-05,13.52775]
[1778721336720,34.65,79575.81,27.8,0.10274,7e-05,13.50343]
[1778721341755,34.65,79570.44,27.8,0.10238,7e-05,13.46739]
[1778721346790,34.65,79569.6,27.8,0.10232,7e-05,13.46204]
[1778721351825,34.65,79567.83,27.8,0.1022,7e-05,13.45053]
[1778721357122,34.65,79563.49,27.8,0.10191,7e-05,13.42192]
[1778721362377,34.65,79559.67,27.8,0.10166,7e-05,13.39688]
[1778721362880,34.65,79559.95,27.8,0.10168,7e-05,13.39925]
[1778721363046,34.65,79559.95,27.8,0.10168,7e-05,13.39925]
[1778721363065,34.65,79559.95,27.8,0.10168,7e-05,13.39925]
[1778721363749,34.65,79559.95,27.8,0.10168,7e-05,13.39925]
[1778721363480,34.65,79555.16,27.8,0.10136,7e-05,13.36707]
[1778721363909,34.65,79540.05,27.8,0.10034,7e-05,13.26624]
[1778721365064,34.65,79540.05,27.8,0.10034,7e-05,13.26624]
[1778721365374,34.65,79540.05,27.8,0.10034,7e-05,13.26624]
[1778721365555,34.65,79540.05,27.8,0.10034,7e-05,13.26624]
[1778721365559,34.65,79540.05,27.8,0.10034,7e-05,13.26624]
[1778721365842,34.65,79534.59,27.8,0.09997,7e-05,13.22992]
[1778721366832,34.65,79527.62,27.8,0.0995,7e-05,13.18367]
[1778721368242,34.65,79523.58,27.8,0.09923,7e-05,13.15699]
[1778721369127,34.65,79520.41,27.8,0.09902,7e-05,13.13594]
[1778721369137,34.65,79520.41,27.8,0.09902,7e-05,13.13594]
[1778721369303,34.65,79520.41,27.8,0.09902,7e-05,13.13594]
[1778721369438,34.65,79520.41,27.8,0.09902,7e-05,13.13594]
[1778721369439,34.65,79512.36,27.8,0.09849,7e-05,13.08274]
[1778721371260,34.65,79493.81,27.8,0.09726,7e-05,12.96028]
[1778721374085,34.66,79481.32,27.8,0.09645,7e-05,12.87809]
[1778721374086,34.66,79481.32,27.8,0.09645,7e-05,12.87809]
[1778721374522,34.66,79489.49,27.8,0.09699,7e-05,12.93256]
[1778721377747,34.66,79494.56,27.8,0.09733,7e-05,12.96647]
[1778721377900,34.66,79495.8,27.8,0.09742,7e-05,12.97547]
[1778721380587,34.66,79505.15,27.8,0.09804,7e-05,13.03762]
[1778721384051,34.66,79504.62,27.8,0.09801,7e-05,13.03529]
[1778721385877,34.66,79508.34,27.8,0.09827,7e-05,13.06045]
[1778721391119,34.66,79517.0,27.8,0.09883,7e-05,13.11529]
[1778721392259,34.66,79517.0,27.8,0.09883,7e-05,13.11529]
[1778721393315,34.66,79520.4,27.8,0.09906,7e-05,13.13799]
[1778721393579,34.66,79520.4,27.8,0.09906,7e-05,13.13799]
[1778721393715,34.66,79520.4,27.8,0.09906,7e-05,13.13799]
[1778721394309,34.66,79522.57,27.8,0.09921,7e-05,13.1526]
[1778721400182,34.66,79527.09,27.8,0.09951,7e-05,13.18298]
[1778721400961,34.66,79527.09,27.8,0.09951,7e-05,13.18298]
[1778721405855,34.66,79532.58,27.8,0.09988,7e-05,13.21957]
[1778721406206,34.66,79532.58,27.8,0.09988,7e-05,13.21957]
[1778721406534,34.66,79532.58,27.8,0.09988,7e-05,13.21957]
[1778721407131,34.66,79537.17,27.8,0.10019,7e-05,13.25006]
[1778721407825,34.66,79537.17,27.8,0.10019,7e-05,13.25006]
[1778721408173,34.66,79549.94,27.8,0.10105,7e-05,13.33519]
[1778721408254,34.66,79549.94,27.8,0.10105,7e-05,13.33519]
[1778721408845,34.66,79556.58,27.8,0.1015,7e-05,13.37936]
[1778721410534,34.66,79560.02,27.8,0.10172,7e-05,13.40182]
[1778721410569,34.66,79560.02,27.8,0.10172,7e-05,13.40182]
[1778721410645,34.66,79560.33,27.8,0.10174,7e-05,13.4036]
[1778721411591,34.66,79560.33,27.8,0.10174,7e-05,13.4036]
[1778721412471,34.66,79564.82,27.8,0.10205,7e-05,13.43367]
[1778721415977,34.66,79562.66,27.8,0.1019,7e-05,13.41932]
[1778721421603,34.66,79570.62,27.8,0.10245,7e-05,13.47269]
[1778721428378,34.66,79570.7,27.8,0.10245,7e-05,13.47291]
[1778721433413,34.66,79570.82,27.8,0.10245,7e-05,13.47353]
[1778721438638,34.66,79570.69,27.8,0.10244,7e-05,13.47256]
[1778721444490,34.66,79570.79,27.8,0.10245,7e-05,13.47326]
[1778721449525,34.66,79570.76,27.8,0.10245,7e-05,13.47318]
[1778721452341,34.66,79568.73,27.8,0.10229,7e-05,13.45587]
[1778721452546,34.66,79565.12,27.8,0.10204,7e-05,13.43176]
[1778721457581,34.66,79551.23,27.8,0.10109,7e-05,13.33775]
[1778721462617,34.66,79555.84,27.8,0.10139,7e-05,13.36785]
[1778721464647,34.66,79556.46,27.8,0.10143,7e-05,13.37183]
[1778721464719,34.66,79556.53,27.8,0.10144,7e-05,13.37212]
[1778721470673,34.66,79556.42,27.8,0.10144,7e-05,13.3725]
[1778721475733,34.66,79557.99,27.8,0.10156,7e-05,13.38389]
[1778721480768,34.66,79557.99,27.8,0.10156,7e-05,13.38468]
[1778721485803,34.66,79557.9,27.8,0.10157,7e-05,13.38484]
[1778721490838,34.67,79558.59,27.8,0.10162,7e-05,13.39026]
[1778721495873,34.67,79553.15,27.8,0.10126,7e-05,13.35473]
[1778721497675,34.67,79552.56,27.8,0.10122,7e-05,13.35099]
[1778721500738,34.67,79552.97,27.8,0.10126,7e-05,13.35435]
[1778721502121,34.67,79570.28,27.8,0.10244,7e-05,13.47053]
[1778721502309,34.67,79570.28,27.8,0.10244,7e-05,13.47053]
[1778721502701,34.67,79570.28,27.8,0.10244,7e-05,13.47053]
[1778721503685,34.67,79574.36,27.8,0.10272,7e-05,13.49792]
[1778721508965,34.67,79577.01,27.8,0.1029,7e-05,13.51564]
[1778721510915,34.67,79577.01,27.8,0.1029,7e-05,13.51564]
[1778721512988,34.67,79576.39,27.8,0.10283,7e-05,13.50754]
[1778721514084,34.67,79576.39,27.8,0.10283,7e-05,13.5075]
[1778721517861,34.67,79589.74,27.8,0.10374,7e-05,13.59684]
[1778721525615,34.67,79591.4,27.8,0.10384,7e-05,13.60643]
[1778721530658,34.66,79591.66,27.8,0.10385,7e-05,13.60713]
[1778721532170,34.66,79591.41,27.8,0.10383,7e-05,13.60503]
[1778721533655,34.66,79591.56,27.8,0.10384,7e-05,13.60584]
[1778721534777,34.66,79596.11,27.8,0.10414,7e-05,13.636]
[1778721534830,34.66,79599.51,27.8,0.10438,7e-05,13.65861]
[1778721540189,34.66,79601.45,27.8,0.1045,7e-05,13.67051]
[1778721541593,34.66,79601.45,27.8,0.1045,7e-05,13.67051]
[1778721541734,34.66,79601.45,27.8,0.1045,7e-05,13.67051]
[1778721541764,34.66,79601.42,27.8,0.10449,7e-05,13.66984]
[1778721542206,34.66,79585.99,27.8,0.10343,7e-05,13.56599]
[1778721547241,34.66,79585.64,27.8,0.1034,7e-05,13.56305]
[1778721552276,34.66,79585.98,27.8,0.10341,7e-05,13.56461]
[1778721553292,34.66,79585.98,27.8,0.10341,7e-05,13.56461]
[1778721559325,34.66,79587.22,27.8,0.10349,7e-05,13.57184]
[1778721564360,34.65,79587.84,27.8,0.10352,7e-05,13.57514]
[1778721566562,34.65,79587.8,27.8,0.10351,7e-05,13.5747]
[1778721572416,34.65,79587.93,27.8,0.10349,7e-05,13.57055]
[1778721577451,34.65,79587.15,27.8,0.10342,7e-05,13.56445]
[1778721582488,34.65,79587.7,27.8,0.10345,7e-05,13.56733]
[1778721583585,34.65,79587.7,27.8,0.10345,7e-05,13.56733]
[1778721589537,34.65,79587.34,27.8,0.10342,7e-05,13.56372]
[1778721594572,34.65,79587.29,27.8,0.1034,7e-05,13.56258]
[1778721598707,34.65,79588.47,27.8,0.10348,7e-05,13.57003]
[1778721604279,34.64,79575.73,27.8,0.10259,7e-05,13.48343]
[1778721609682,34.64,79577.73,27.8,0.10273,7e-05,13.49647]
[1778721611005,34.64,79577.73,27.8,0.10273,7e-05,13.49647]
[1778721611218,34.64,79577.83,27.8,0.10273,7e-05,13.49706]
[1778721611262,34.64,79577.83,27.8,0.10273,7e-05,13.49706]
[1778721611696,34.64,79564.5,27.8,0.10182,7e-05,13.40728]
[1778721612338,34.64,79564.5,27.8,0.10182,7e-05,13.40728]
[1778721612892,34.64,79564.5,27.8,0.10182,7e-05,13.40728]
[1778721618990,34.64,79554.79,27.8,0.10115,7e-05,13.34122]
[1778721621162,34.64,79554.28,27.8,0.10111,7e-05,13.33728]
[1778721621766,34.64,79554.69,27.8,0.10113,7e-05,13.34006]
[1778721622693,34.64,79554.69,27.8,0.10113,7e-05,13.34006]
[1778721627808,34.64,79554.58,27.8,0.10114,7e-05,13.34066]
[1778721632843,34.64,79554.29,27.8,0.10111,7e-05,13.33614]
[1778721635672,34.64,79554.16,27.8,0.10111,7e-05,13.33578]
[1778721639069,34.65,79555.12,27.8,0.10118,7e-05,13.34297]
[1778721642728,34.65,79559.43,27.8,0.10148,7e-05,13.3725]
[1778721643746,34.65,79559.47,27.8,0.10149,7e-05,13.37319]
[1778721648955,34.65,79565.38,27.8,0.1019,7e-05,13.41375]
[1778721653990,34.65,79567.95,27.8,0.10208,7e-05,13.43164]
[1778721659039,34.65,79558.19,27.8,0.10143,7e-05,13.36721]
[1778721660919,34.65,79558.12,27.8,0.10142,7e-05,13.36698]
[1778721664833,34.65,79554.78,27.8,0.10121,7e-05,13.34585]
[1778721666787,34.65,79554.09,27.8,0.10117,7e-05,13.34179]
[1778721667037,34.65,79554.09,27.8,0.10117,7e-05,13.34179]
[1778721669123,34.66,79583.43,27.8,0.10318,7e-05,13.53893]
[1778721674158,34.66,79589.01,27.8,0.10356,7e-05,13.57606]
[1778721679193,34.65,79582.42,27.8,0.1031,7e-05,13.53136]
[1778721680962,34.65,79582.42,27.8,0.1031,7e-05,13.53136]
[1778721681063,34.65,79582.42,27.8,0.1031,7e-05,13.53125]
[1778721686242,34.65,79588.84,27.8,0.10354,7e-05,13.57405]
[1778721691277,34.65,79588.52,27.8,0.10349,7e-05,13.56771]
[1778721696312,34.65,79590.32,27.8,0.1036,7e-05,13.57938]
[1778721701347,34.65,79587.07,27.8,0.10338,7e-05,13.55716]
[1778721706687,34.65,79586.19,27.8,0.10331,7e-05,13.55104]
[1778721712424,34.65,79580.94,27.8,0.10295,7e-05,13.51534]
[1778721717459,34.65,79579.27,27.8,0.10283,7e-05,13.50404]
[1778721722563,34.65,79580.82,27.8,0.10294,7e-05,13.51429]
[1778721726071,34.65,79568.92,27.8,0.10213,7e-05,13.43466]
[1778721726522,34.65,79563.17,27.8,0.10174,7e-05,13.39626]
[1778721730124,34.65,79561.2,27.8,0.1016,7e-05,13.38268]
[1778721730550,34.65,79560.89,27.8,0.10157,7e-05,13.38024]
[1778721736592,34.65,79560.94,27.8,0.10156,7e-05,13.37918]
[1778721741627,34.65,79560.43,27.8,0.10151,7e-05,13.37467]
[1778721746662,34.64,79560.43,27.8,0.1015,7e-05,13.37362]
[1778721750357,34.64,79554.22,27.8,0.10108,7e-05,13.33155]
[1778721755725,34.64,79553.58,27.8,0.101,7e-05,13.32269]
[1778721760761,34.64,79559.54,27.8,0.1014,7e-05,13.3619]
[1778721765797,34.64,79561.15,27.8,0.1015,7e-05,13.37158]
[1778721770832,34.64,79562.02,27.8,0.10155,7e-05,13.37643]
[1778721775992,34.64,79561.91,27.8,0.10153,7e-05,13.37493]
[1778721781909,34.63,79561.89,27.8,0.10152,7e-05,13.37352]
[1778721786494,34.63,79558.65,27.8,0.10129,7e-05,13.35117]
[1778721786616,34.63,79558.65,27.8,0.10129,7e-05,13.35117]
[1778721791980,34.63,79561.33,27.8,0.10146,7e-05,13.36832]
[1778721797022,34.63,79561.07,27.8,0.10144,7e-05,13.36592]
[1778721802051,34.63,79553.78,27.8,0.10094,7e-05,13.31659]
[1778721807087,34.63,79554.14,27.8,0.10096,7e-05,13.31862]
[1778721812122,34.63,79554.62,27.8,0.10096,7e-05,13.31773]
[1778721814136,34.63,79554.79,27.8,0.10097,7e-05,13.31876]
[1778721817157,34.63,79554.09,27.8,0.10092,7e-05,13.31395]
[1778721822192,34.63,79554.59,27.8,0.10096,7e-05,13.31712]
[1778721827227,34.63,79556.18,27.8,0.10106,7e-05,13.32758]
[1778721827675,34.63,79556.18,27.8,0.10106,7e-05,13.32758]
[1778721830752,34.63,79557.0,27.8,0.10112,7e-05,13.33293]
[1778721836052,34.63,79557.04,27.8,0.10112,7e-05,13.33303]
[1778721841645,34.63,79556.15,27.8,0.10105,7e-05,13.32691]
[1778721842358,34.63,79556.71,27.8,0.10109,7e-05,13.33063]
[1778721844405,34.63,79556.96,27.8,0.10111,7e-05,13.33228]
[1778721847253,34.63,79556.94,27.8,0.10111,7e-05,13.33209]
[1778721856430,34.63,79554.8,27.8,0.10096,7e-05,13.31745]
[1778721859669,34.63,79554.48,27.8,0.10094,7e-05,13.31528]
[1778721865246,34.63,79554.51,27.8,0.10094,7e-05,13.31535]
[1778721865287,34.63,79554.51,27.8,0.10094,7e-05,13.31535]
[1778721865289,34.63,79554.51,27.8,0.10094,7e-05,13.31535]
[1778721865882,34.63,79555.22,27.8,0.10098,7e-05,13.31998]
[1778721866124,34.63,79561.06,27.8,0.10138,7e-05,13.35922]
[1778721867423,34.63,79566.06,27.8,0.10172,7e-05,13.39268]
[1778721873194,34.63,79567.38,27.8,0.10182,7e-05,13.40209]
[1778721876194,34.63,79565.2,27.8,0.10165,7e-05,13.38457]
[1778721876272,34.63,79565.7,27.8,0.10169,7e-05,13.38828]
[1778721876652,34.63,79565.7,27.8,0.10169,7e-05,13.38828]
[1778721882696,34.63,79553.84,27.8,0.10088,7e-05,13.30877]
[1778721884119,34.63,79553.84,27.8,0.10088,7e-05,13.30851]
[1778721885826,34.63,79562.82,27.8,0.10149,7e-05,13.36841]
[1778721889777,34.63,79569.3,27.8,0.10192,7e-05,13.41105]
[1778721894794,34.63,79570.05,27.8,0.10196,7e-05,13.41495]
[1778721899906,34.62,79570.2,27.8,0.10196,7e-05,13.41502]
[1778721900875,34.62,79570.2,27.8,0.10196,7e-05,13.4143]
[1778721901980,34.62,79573.65,27.8,0.10219,7e-05,13.43742]
[1778721902075,34.62,79578.47,27.8,0.10251,7e-05,13.46916]
[1778721906598,34.62,79586.3,27.8,0.10305,7e-05,13.52168]
[1778721906793,34.62,79586.3,27.8,0.10305,7e-05,13.52168]
[1778721906995,34.62,79586.3,27.8,0.10305,7e-05,13.52168]
[1778721908393,34.62,79586.46,27.8,0.10306,7e-05,13.52267]
[1778721909295,34.62,79586.46,27.8,0.10306,7e-05,13.52267]
[1778721909385,34.62,79592.48,27.8,0.10348,7e-05,13.56315]
[1778721909739,34.62,79592.48,27.8,0.10348,7e-05,13.56315]
[1778721909808,34.62,79603.86,27.8,0.10426,7e-05,13.63978]
[1778721915247,34.62,79611.0,27.8,0.10475,7e-05,13.68716]
[1778721920885,34.62,79610.77,27.8,0.10472,7e-05,13.68447]
[1778721925920,34.62,79609.57,27.8,0.10463,7e-05,13.6754]
[1778721926370,34.62,79609.57,27.8,0.10463,7e-05,13.6754]
[1778721932243,34.62,79607.31,27.8,0.10443,7e-05,13.65521]
[1778721938004,34.61,79607.6,27.8,0.10444,7e-05,13.65599]
[1778721943042,34.61,79603.0,27.8,0.10411,7e-05,13.6241]
[1778721946068,34.61,79589.79,27.8,0.1032,7e-05,13.53489]
[1778721951103,34.61,79596.25,27.8,0.10364,7e-05,13.57828]
[1778721956138,34.61,79595.46,27.8,0.10358,7e-05,13.57261]
[1778721961173,34.61,79591.93,27.8,0.10334,7e-05,13.54852]
[1778721966262,34.61,79597.78,27.8,0.10374,7e-05,13.58762]
[1778721970095,34.61,79592.59,27.8,0.10338,7e-05,13.55231]
[1778721971193,34.61,79586.51,27.8,0.10296,7e-05,13.51136]
[1778721976278,34.61,79584.71,27.8,0.10284,7e-05,13.49952]
[1778721981332,34.61,79590.93,27.8,0.10326,7e-05,13.54137]
[1778721981588,34.61,79593.31,27.8,0.10343,7e-05,13.55734]
[1778721987355,34.61,79593.47,27.8,0.10344,7e-05,13.55821]
[1778721991589,34.61,79593.48,27.8,0.10341,7e-05,13.55404]
[1778721998432,34.61,79582.92,27.8,0.10268,7e-05,13.48296]
[1778722001636,34.61,79582.96,27.8,0.10268,7e-05,13.48321]
[1778722007496,34.61,79582.26,27.8,0.10264,7e-05,13.47846]
[1778722011642,34.61,79582.5,27.8,0.10265,7e-05,13.48005]
[1778722017566,34.61,79586.45,27.8,0.10292,7e-05,13.50647]
[1778722023035,34.61,79579.43,27.8,0.10244,7e-05,13.45922]
[1778722026308,34.61,79593.12,27.8,0.10338,7e-05,13.55118]
[1778722034039,34.61,79588.58,27.8,0.10306,7e-05,13.51984]
[1778722034047,34.61,79588.58,27.8,0.10306,7e-05,13.51984]
[1778722039191,34.61,79586.94,27.8,0.10294,7e-05,13.50843]
[1778722044196,34.61,79587.0,27.8,0.10294,7e-05,13.50835]
[1778722044200,34.61,79587.0,27.8,0.10294,7e-05,13.50835]
[1778722049794,34.6,79590.55,27.8,0.10318,7e-05,13.53138]
[1778722054829,34.6,79590.77,27.8,0.10316,7e-05,13.52851]
[1778722059864,34.6,79591.23,27.8,0.10319,7e-05,13.53111]
[1778722068927,34.6,79592.09,27.8,0.10324,7e-05,13.53605]
[1778722069830,34.6,79592.09,27.8,0.10324,7e-05,13.53605]
[1778722074969,34.6,79591.11,27.8,0.10316,7e-05,13.52894]
[1778722085040,34.6,79591.23,27.8,0.10316,7e-05,13.52906]
[1778722086680,34.6,79591.23,27.8,0.10316,7e-05,13.52906]
[1778722087054,34.6,79584.77,27.8,0.10272,7e-05,13.4855]
[1778722087805,34.6,79584.77,27.8,0.10272,7e-05,13.4855]
[1778722093097,34.6,79579.8,27.8,0.10238,7e-05,13.45189]
[1778722094909,34.6,79582.14,27.8,0.10254,7e-05,13.4676]
[1778722098827,34.6,79582.56,27.8,0.10256,7e-05,13.4703]
[1778722099098,34.6,79582.56,27.8,0.10256,7e-05,13.4703]
[1778722100229,34.6,79576.52,27.8,0.10215,7e-05,13.42969]
[1778722106188,34.6,79569.97,27.8,0.10171,7e-05,13.38641]
[1778722108400,34.6,79574.48,27.8,0.10202,7e-05,13.41676]
[1778722114244,34.6,79575.3,27.8,0.10206,7e-05,13.41907]
[1778722119279,34.6,79575.33,27.8,0.10206,7e-05,13.41973]
[1778722125322,34.6,79574.97,27.8,0.10204,7e-05,13.41787]
[1778722129535,34.6,79577.26,27.8,0.1022,7e-05,13.43352]
[1778722138415,34.61,79569.64,27.8,0.1017,7e-05,13.38367]
[1778722140136,34.61,79569.64,27.8,0.1017,7e-05,13.38367]
[1778722140429,34.61,79556.15,27.8,0.10078,7e-05,13.29376]
[1778722145466,34.61,79551.36,27.8,0.10048,7e-05,13.26348]
[1778722148479,34.61,79551.23,27.8,0.10047,7e-05,13.26295]
[1778722149008,34.61,79551.74,27.8,0.10051,7e-05,13.26704]
[1778722154529,34.61,79551.05,27.8,0.10049,7e-05,13.26443]
[1778722159565,34.62,79550.92,27.8,0.1005,7e-05,13.26522]
[1778722164600,34.62,79551.35,27.8,0.10054,7e-05,13.2697]
[1778722169636,34.62,79551.08,27.8,0.10054,7e-05,13.26949]
[1778722172374,34.62,79550.96,27.8,0.10051,7e-05,13.26523]
[1778722172472,34.62,79550.96,27.8,0.10051,7e-05,13.26523]
[1778722172482,34.62,79550.66,27.8,0.1005,7e-05,13.26387]
[1778722173627,34.62,79545.41,27.8,0.10014,7e-05,13.22887]
[1778722176257,34.62,79527.35,27.8,0.09893,7e-05,13.10884]
[1778722177332,34.62,79526.03,27.8,0.09885,7e-05,13.10046]
[1778722177702,34.62,79524.66,27.8,0.09876,7e-05,13.09158]
[1778722178272,34.62,79524.66,27.8,0.09876,7e-05,13.09158]
[1778722188037,34.63,79525.1,27.8,0.0988,7e-05,13.09608]
[1778722188792,34.63,79525.17,27.8,0.09881,7e-05,13.09669]
[1778722189325,34.63,79525.17,27.8,0.09881,7e-05,13.09669]
[1778722189911,34.63,79519.54,27.8,0.09844,7e-05,13.05968]
[1778722194920,34.63,79520.68,27.8,0.09852,7e-05,13.06815]
[1778722200855,34.63,79520.07,27.8,0.0985,7e-05,13.06537]
[1778722202244,34.63,79520.07,27.8,0.0985,7e-05,13.06537]
[1778722202601,34.63,79520.07,27.8,0.0985,7e-05,13.06537]
[1778722202992,34.63,79522.32,27.8,0.09865,7e-05,13.08062]
[1778722203422,34.63,79522.32,27.8,0.09865,7e-05,13.08062]
[1778722204696,34.63,79525.44,27.8,0.09886,7e-05,13.10156]
[1778722207950,34.63,79522.24,27.8,0.09865,7e-05,13.08063]
[1778722213952,34.63,79527.21,27.8,0.09899,7e-05,13.11444]
[1778722214706,34.63,79527.21,27.8,0.09899,7e-05,13.11444]
[1778722215366,34.63,79527.21,27.8,0.09899,7e-05,13.11444]
[1778722217639,34.63,79524.37,27.8,0.0988,7e-05,13.09575]
[1778722217739,34.63,79524.37,27.8,0.0988,7e-05,13.09575]
[1778722217980,34.63,79531.51,27.8,0.09928,7e-05,13.14337]
[1778722218706,34.63,79531.51,27.8,0.09928,7e-05,13.14337]
[1778722219863,34.63,79539.98,27.8,0.09985,7e-05,13.20011]
[1778722220250,34.63,79539.98,27.8,0.09985,7e-05,13.20011]
[1778722220519,34.63,79539.98,27.8,0.09985,7e-05,13.20011]
[1778722221934,34.63,79546.79,27.8,0.10032,7e-05,13.24579]
[1778722225790,34.64,79558.81,27.8,0.10114,7e-05,13.32675]
[1778722225949,34.64,79558.81,27.8,0.10114,7e-05,13.32675]
[1778722231073,34.64,79557.39,27.8,0.10102,7e-05,13.31437]
[1778722235912,34.64,79557.58,27.8,0.10104,7e-05,13.31625]
[1778722236109,34.64,79555.53,27.8,0.10091,7e-05,13.30272]
[1778722241127,34.64,79553.59,27.8,0.10077,7e-05,13.28912]
[1778722246265,34.64,79553.45,27.8,0.10075,7e-05,13.28747]
[1778722246268,34.64,79553.45,27.8,0.10075,7e-05,13.28747]
[1778722246353,34.64,79555.48,27.8,0.10089,7e-05,13.3009]
[1778722252236,34.64,79556.07,27.8,0.10094,7e-05,13.30574]
[1778722256822,34.64,79557.29,27.8,0.10103,7e-05,13.3147]
[1778722263313,34.64,79557.62,27.8,0.10107,7e-05,13.31849]
[1778722263768,34.64,79557.62,27.8,0.10107,7e-05,13.31849]
[1778722264320,34.64,79557.85,27.8,0.10108,7e-05,13.32002]
[1778722269356,34.64,79558.07,27.8,0.10109,7e-05,13.32052]
[1778722275398,34.64,79557.07,27.8,0.10101,7e-05,13.313]
[1778722280433,34.64,79554.85,27.8,0.10086,7e-05,13.29767]
[1778722282196,34.64,79554.85,27.8,0.10086,7e-05,13.29767]
[1778722282686,34.64,79554.85,27.8,0.10086,7e-05,13.29767]
[1778722291510,34.64,79529.07,27.8,0.0991,7e-05,13.12239]
[1778722296033,34.64,79529.24,27.8,0.09912,7e-05,13.12421]
[1778722296362,34.64,79529.24,27.8,0.09912,7e-05,13.12421]
[1778722301580,34.64,79529.28,27.8,0.09913,7e-05,13.12538]
[1778722306615,34.64,79529.77,27.8,0.09917,7e-05,13.12927]
[1778722308419,34.64,79529.13,27.8,0.09913,7e-05,13.12513]
[1778722310791,34.64,79523.78,27.8,0.09877,7e-05,13.08997]
[1778722315088,34.64,79523.71,27.8,0.09877,7e-05,13.08996]
[1778722317392,34.64,79523.6,27.8,0.09877,7e-05,13.08952]
[1778722318753,34.64,79522.46,27.8,0.09869,7e-05,13.08223]
[1778722319081,34.64,79520.42,27.8,0.09856,7e-05,13.06884]
[1778722321209,34.64,79519.16,27.8,0.09848,7e-05,13.06081]
[1778722321485,34.64,79519.16,27.8,0.09848,7e-05,13.06081]
[1778722321507,34.64,79519.16,27.8,0.09848,7e-05,13.06081]
[1778722321531,34.64,79519.16,27.8,0.09848,7e-05,13.06081]
[1778722325780,34.65,79501.94,27.8,0.09735,7e-05,12.94814]
[1778722325925,34.65,79501.94,27.8,0.09735,7e-05,12.94814]
[1778722325942,34.65,79501.94,27.8,0.09735,7e-05,12.94814]
[1778722332672,34.65,79491.4,27.8,0.09668,7e-05,12.88064]
[1778722332675,34.65,79491.4,27.8,0.09668,7e-05,12.88064]
[1778722334903,34.65,79495.05,27.8,0.09693,7e-05,12.90593]
[1778722335218,34.65,79495.05,27.8,0.09693,7e-05,12.90593]
[1778722335254,34.65,79495.05,27.8,0.09693,7e-05,12.90593]
[1778722337090,34.65,79506.56,27.8,0.0977,7e-05,12.98267]
[1778722338940,34.65,79511.41,27.8,0.09803,7e-05,13.01543]
[1778722338941,34.65,79511.41,27.8,0.09803,7e-05,13.01543]
[1778722339432,34.65,79511.41,27.8,0.09803,7e-05,13.01543]
[1778722340360,34.65,79505.17,27.8,0.09762,7e-05,12.97444]
[1778722342896,34.65,79505.0,27.8,0.09761,7e-05,12.97389]
[1778722343639,34.65,79505.0,27.8,0.09761,7e-05,12.97389]
[1778722344696,34.66,79504.73,27.8,0.0976,7e-05,12.97266]
[1778722345454,34.66,79504.32,27.8,0.09757,7e-05,12.97023]
[1778722345650,34.66,79504.32,27.8,0.09757,7e-05,12.97023]
[1778722346264,34.66,79505.09,27.8,0.09763,7e-05,12.97559]
[1778722352697,34.66,79503.92,27.8,0.09756,7e-05,12.9693]
[1778722358502,34.66,79511.07,27.8,0.09803,7e-05,13.01435]
[1778722363116,34.66,79513.28,27.8,0.09819,7e-05,13.03012]
[1778722368456,34.66,79511.86,27.8,0.0981,7e-05,13.02178]
[1778722369059,34.66,79511.9,27.8,0.09811,7e-05,13.02248]
[1778722369060,34.66,79511.9,27.8,0.09811,7e-05,13.02248]
[1778722371648,34.66,79517.97,27.8,0.09852,7e-05,13.06283]
[1778722375012,34.67,79516.6,27.8,0.09843,7e-05,13.05446]
[1778722375013,34.67,79516.6,27.8,0.09843,7e-05,13.05446]
[1778722375098,34.67,79515.17,27.8,0.09834,7e-05,13.04499]
[1778722380133,34.66,79511.32,27.8,0.09807,7e-05,13.01829]
[1778722385168,34.66,79503.7,27.8,0.09756,7e-05,12.96698]
[1778722390204,34.66,79498.27,27.8,0.09719,7e-05,12.93064]
[1778722393650,34.66,79500.29,27.8,0.09732,7e-05,12.94379]
[1778722399268,34.66,79496.8,27.8,0.09709,7e-05,12.92024]
[1778722404304,34.66,79494.77,27.8,0.09695,7e-05,12.90661]
[1778722405064,34.66,79494.77,27.8,0.09695,7e-05,12.90661]
[1778722410738,34.66,79494.06,27.8,0.0969,7e-05,12.90172]
[1778722416388,34.66,79491.17,27.8,0.09669,7e-05,12.87872]
[1778722419205,34.66,79487.03,27.8,0.09641,7e-05,12.85147]
[1778722424328,34.66,79486.51,27.8,0.09638,7e-05,12.84828]
[1778722424444,34.66,79482.82,27.8,0.09614,7e-05,12.82407]
[1778722429479,34.66,79471.04,27.8,0.09536,7e-05,12.74536]
[1778722433249,34.66,79464.47,27.8,0.09493,6e-05,12.70203]
[1778722433826,34.66,79464.47,27.8,0.09493,6e-05,12.70203]
[1778722433833,34.66,79464.47,27.8,0.09493,6e-05,12.70203]
[1778722433589,34.66,79447.38,27.8,0.09383,6e-05,12.59015]
[1778722435272,34.66,79439.1,27.8,0.0933,6e-05,12.53626]
[1778722435915,34.66,79436.91,27.8,0.09316,6e-05,12.52217]
[1778722440477,34.66,79439.37,27.8,0.09332,6e-05,12.53894]
[1778722440831,34.66,79439.37,27.8,0.09332,6e-05,12.53894]
[1778722442887,34.66,79439.33,27.8,0.09332,6e-05,12.53903]
[1778722444587,34.66,79457.42,27.8,0.09449,6e-05,12.65754]
[1778722449623,34.66,79461.42,27.8,0.09475,6e-05,12.68365]
[1778722452518,34.66,79461.5,27.8,0.09475,6e-05,12.68414]
[1778722458686,34.66,79459.99,27.8,0.09466,6e-05,12.67438]
[1778722463722,34.66,79461.7,27.8,0.09477,6e-05,12.68568]
[1778722466905,34.66,79462.03,27.8,0.09479,6e-05,12.68788]
[1778722474856,34.66,79474.85,27.8,0.0956,7e-05,12.76773]
[1778722475397,34.66,79475.1,27.8,0.09561,7e-05,12.76927]
[1778722475806,34.66,79481.85,27.8,0.09605,7e-05,12.81351]
[1778722477863,34.66,79485.04,27.8,0.09626,7e-05,12.8347]
[1778722478827,34.66,79485.86,27.8,0.09631,7e-05,12.84005]
[1778722479314,34.66,79485.86,27.8,0.09631,7e-05,12.84005]
[1778722484381,34.66,79482.06,27.8,0.09605,7e-05,12.81396]
[1778722489763,34.66,79477.46,27.8,0.09575,7e-05,12.78292]
[1778722494939,34.66,79475.15,27.8,0.09559,7e-05,12.76711]
[1778722499974,34.66,79474.56,27.8,0.09555,7e-05,12.76278]
[1778722505009,34.65,79472.29,27.8,0.09539,7e-05,12.74738]
[1778722508873,34.65,79471.42,27.8,0.09533,7e-05,12.74152]
[1778722510576,34.65,79468.79,27.8,0.09516,6e-05,12.72412]
[1778722516086,34.65,79464.38,27.8,0.09487,6e-05,12.69506]
[1778722517598,34.65,79464.38,27.8,0.09487,6e-05,12.69506]
[1778722518613,34.65,79461.4,27.8,0.09468,6e-05,12.67553]
[1778722520692,34.65,79461.17,27.8,0.09467,6e-05,12.67402]
[1778722520809,34.65,79461.17,27.8,0.09467,6e-05,12.67402]
[1778722522403,34.65,79460.52,27.8,0.09462,6e-05,12.66976]
[1778722523253,34.65,79459.98,27.8,0.09459,6e-05,12.66623]
[1778722525287,34.65,79461.82,27.8,0.09471,6e-05,12.67827]
[1778722525512,34.65,79461.82,27.8,0.09471,6e-05,12.67827]
[1778722531982,34.65,79456.35,27.8,0.09435,6e-05,12.64251]
[1778722539611,34.66,79442.51,27.8,0.09347,6e-05,12.5511]
[1778722546772,34.66,79441.5,27.8,0.09341,6e-05,12.54553]
[1778722546941,34.66,79441.5,27.8,0.09341,6e-05,12.54553]
[1778722552339,34.66,79444.91,27.8,0.09365,6e-05,12.5692]
[1778722553337,34.66,79444.91,27.8,0.09365,6e-05,12.5692]
[1778722553604,34.66,79444.91,27.8,0.09365,6e-05,12.5692]
[1778722561405,34.66,79449.21,27.8,0.09393,6e-05,12.59803]
[1778722567447,34.66,79451.78,27.8,0.0941,6e-05,12.61533]
[1778722568743,34.66,79451.78,27.8,0.0941,6e-05,12.61533]
[1778722570984,34.66,79454.73,27.8,0.09429,6e-05,12.63479]
[1778722572503,34.66,79452.52,27.8,0.09415,6e-05,12.62049]
[1778722573563,34.66,79451.64,27.8,0.0941,6e-05,12.61479]
[1778722579531,34.67,79451.84,27.8,0.09412,6e-05,12.61683]
[1778722584566,34.67,79452.74,27.8,0.09418,6e-05,12.62332]
[1778722589008,34.67,79453.31,27.8,0.09422,6e-05,12.62741]
[1778722598665,34.67,79453.18,27.8,0.0942,6e-05,12.6245]
[1778722603703,34.67,79453.15,27.8,0.09421,6e-05,12.62507]
[1778722608738,34.67,79453.18,27.8,0.09422,6e-05,12.62606]
[1778722613773,34.67,79452.36,27.8,0.09418,6e-05,12.62152]
[1778722618808,34.67,79452.11,27.8,0.09417,6e-05,12.62076]
[1778722623844,34.68,79452.91,27.8,0.09423,6e-05,12.62682]
[1778722624404,34.68,79452.91,27.8,0.09423,6e-05,12.62682]
[1778722624859,34.68,79452.91,27.8,0.09423,6e-05,12.62682]
[1778722625788,34.68,79445.28,27.8,0.09374,6e-05,12.5772]
[1778722625857,34.68,79436.29,27.8,0.09316,6e-05,12.51859]
[1778722629490,34.67,79428.38,27.8,0.09264,6e-05,12.46525]
[1778722629885,34.67,79424.4,27.8,0.09238,6e-05,12.43898]
[1778722630186,34.67,79424.4,27.8,0.09238,6e-05,12.43898]
[1778722631323,34.67,79420.61,27.8,0.09214,6e-05,12.41399]
[1778722631383,34.67,79420.61,27.8,0.09214,6e-05,12.41399]
[1778722631899,34.67,79405.94,27.8,0.09121,6e-05,12.31903]
[1778722632262,34.67,79405.94,27.8,0.09121,6e-05,12.31903]
[1778722632290,34.67,79405.94,27.8,0.09121,6e-05,12.31903]
[1778722632361,34.67,79405.94,27.8,0.09121,6e-05,12.31903]
[1778722632818,34.67,79405.94,27.8,0.09121,6e-05,12.31903]
[1778722632937,34.67,79405.94,27.8,0.09121,6e-05,12.31903]
[1778722633025,34.67,79401.58,27.8,0.09093,6e-05,12.29067]
[1778722633261,34.67,79401.58,27.8,0.09093,6e-05,12.29067]
[1778722633265,34.67,79401.58,27.8,0.09093,6e-05,12.29067]
[1778722635672,34.67,79401.9,27.8,0.09096,6e-05,12.29319]
[1778722636810,34.67,79405.59,27.8,0.09119,6e-05,12.31723]
[1778722636945,34.67,79405.59,27.8,0.09119,6e-05,12.31723]
[1778722640531,34.67,79409.23,27.8,0.09143,6e-05,12.34125]
[1778722640691,34.67,79409.23,27.8,0.09143,6e-05,12.34125]
[1778722640965,34.67,79407.05,27.8,0.09129,6e-05,12.32726]
[1778722641523,34.67,79407.05,27.8,0.09129,6e-05,12.32726]
[1778722641964,34.67,79407.05,27.8,0.09129,6e-05,12.32726]
[1778722645813,34.67,79396.77,27.8,0.09064,6e-05,12.26007]
[1778722645979,34.67,79396.77,27.8,0.09064,6e-05,12.26007]
[1778722651035,34.67,79399.61,27.8,0.09078,6e-05,12.27348]
[1778722652226,34.67,79396.69,27.8,0.09059,6e-05,12.2544]
[1778722658084,34.67,79398.04,27.8,0.09066,6e-05,12.26172]
[1778722663119,34.67,79404.77,27.8,0.09107,6e-05,12.3039]
[1778722668154,34.66,79405.49,27.8,0.0911,6e-05,12.30692]
[1778722673189,34.66,79404.66,27.8,0.09103,6e-05,12.2999]
[1778722678224,34.66,79406.83,27.8,0.09115,6e-05,12.31224]
[1778722683259,34.66,79408.11,27.8,0.09122,6e-05,12.31873]
[1778722685063,34.66,79408.11,27.8,0.09122,6e-05,12.31873]
[1778722690578,34.65,79411.67,27.8,0.09142,6e-05,12.33946]
[1778722690585,34.65,79411.67,27.8,0.09142,6e-05,12.33946]
[1778722690686,34.65,79411.6,27.8,0.09141,6e-05,12.33862]
[1778722693684,34.65,79415.08,27.8,0.09163,6e-05,12.36113]
[1778722695093,34.65,79415.12,27.8,0.09163,6e-05,12.36132]
[1778722695344,34.65,79411.65,27.8,0.09141,6e-05,12.33883]
[1778722700379,34.65,79398.63,27.8,0.09058,6e-05,12.25303]
[1778722706421,34.65,79396.63,27.8,0.09044,6e-05,12.23864]
[1778722711456,34.64,79395.43,27.8,0.09032,6e-05,12.22602]
[1778722716491,34.64,79397.34,27.8,0.09043,6e-05,12.23711]
[1778722721527,34.64,79391.07,27.8,0.09003,6e-05,12.19553]
[1778722722940,34.64,79391.07,27.8,0.09003,6e-05,12.19553]
[1778722722946,34.64,79391.07,27.8,0.09003,6e-05,12.19553]
[1778722728577,34.64,79390.1,27.8,0.08996,6e-05,12.18808]
[1778722731451,34.64,79392.6,27.8,0.09011,6e-05,12.20368]
[1778722731787,34.64,79392.6,27.8,0.09011,6e-05,12.20368]
[1778722732258,34.64,79393.06,27.8,0.09014,6e-05,12.20665]
[1778722732767,34.64,79393.06,27.8,0.09014,6e-05,12.20665]
[1778722738647,34.64,79392.11,27.8,0.09006,6e-05,12.19918]
[1778722743682,34.63,79392.39,27.8,0.09007,6e-05,12.20004]
[1778722748718,34.63,79393.82,27.8,0.09015,6e-05,12.20821]
[1778722753754,34.63,79400.19,27.8,0.09054,6e-05,12.24816]
[1778722758789,34.63,79400.52,27.8,0.09054,6e-05,12.24887]
[1778722763824,34.63,79409.04,27.8,0.09107,6e-05,12.30247]
[1778722764489,34.63,79409.04,27.8,0.09107,6e-05,12.30247]
[1778722768209,34.62,79410.05,27.8,0.09111,6e-05,12.30756]
[1778722771224,34.62,79408.11,27.8,0.09098,6e-05,12.29391]
[1778722772376,34.62,79411.51,27.8,0.09116,6e-05,12.31152]
[1778722777923,34.62,79415.21,27.8,0.09138,6e-05,12.33349]
[1778722781353,34.62,79416.63,27.8,0.09145,6e-05,12.34114]
[1778722781357,34.62,79416.63,27.8,0.09145,6e-05,12.34114]
[1778722781952,34.62,79418.93,27.8,0.0916,6e-05,12.35604]
[1778722783498,34.62,79423.8,27.8,0.09191,6e-05,12.3876]
[1778722789001,34.61,79430.13,27.8,0.0923,6e-05,12.42797]
[1778722792864,34.61,79430.97,27.8,0.09235,6e-05,12.43305]
[1778722793029,34.61,79430.74,27.8,0.09234,6e-05,12.43143]
[1778722798064,34.61,79434.09,27.8,0.09252,6e-05,12.45062]
[1778722803099,34.61,79435.31,27.8,0.09257,6e-05,12.45588]
[1778722808134,34.6,79435.48,27.8,0.09256,6e-05,12.45433]
[1778722813278,34.6,79435.04,27.8,0.09251,6e-05,12.44938]
[1778722819211,34.59,79434.72,27.8,0.09245,6e-05,12.44373]
[1778722825253,34.59,79436.19,27.8,0.09252,6e-05,12.45031]
[1778722830288,34.58,79435.95,27.8,0.09248,6e-05,12.44624]
[1778722831244,34.58,79435.95,27.8,0.09248,6e-05,12.44624]
[1778722836330,34.58,79436.11,27.8,0.09243,6e-05,12.44064]
[1778722838298,34.58,79436.11,27.8,0.09243,6e-05,12.44064]
[1778722838696,34.58,79436.07,27.8,0.09243,6e-05,12.43989]
[1778722840821,34.58,79436.28,27.8,0.09243,6e-05,12.4403]
[1778722841379,34.58,79436.26,27.8,0.09242,6e-05,12.43922]
[1778722844198,34.57,79448.84,27.8,0.09321,6e-05,12.52005]
[1778722844201,34.57,79448.84,27.8,0.09321,6e-05,12.52005]
[1778722844221,34.57,79450.38,27.8,0.0933,6e-05,12.52949]
[1778722849891,34.57,79454.36,27.8,0.09355,6e-05,12.55456]
[1778722852334,34.57,79454.95,27.8,0.09358,6e-05,12.5576]
[1778722852440,34.57,79454.95,27.8,0.09358,6e-05,12.5576]
[1778722852444,34.57,79457.19,27.8,0.09372,6e-05,12.57195]
[1778722853677,34.57,79457.19,27.8,0.09372,6e-05,12.57195]
[1778722857674,34.57,79464.65,27.8,0.09417,6e-05,12.61796]
[1778722863521,34.56,79467.06,27.8,0.09427,6e-05,12.62808]
[1778722868556,34.55,79458.1,27.8,0.09366,6e-05,12.56563]
[1778722870754,34.55,79457.92,27.8,0.09364,6e-05,12.56376]
[1778722873479,34.55,79456.95,27.8,0.09355,6e-05,12.55535]
[1778722879633,34.54,79453.1,27.8,0.09326,6e-05,12.52558]
[1778722884688,34.54,79453.2,27.8,0.09324,6e-05,12.52311]
[1778722891718,34.53,79452.8,27.8,0.09314,6e-05,12.51235]
[1778722897764,34.52,79453.07,27.8,0.09312,6e-05,12.51034]
[1778722901712,34.52,79452.48,27.8,0.09306,6e-05,12.50459]
[1778722909121,34.51,79453.87,27.8,0.09312,6e-05,12.51051]
[1778722914886,34.51,79445.58,27.8,0.09253,6e-05,12.45091]
[1778722919921,34.5,79447.65,27.8,0.09264,6e-05,12.46162]
[1778722924956,34.5,79440.36,27.8,0.09214,6e-05,12.41118]
[1778722929991,34.49,79439.84,27.8,0.09208,6e-05,12.40522]
[1778722935028,34.49,79433.51,27.8,0.09165,6e-05,12.36119]
[1778722940064,34.49,79433.68,27.8,0.09164,6e-05,12.36021]
[1778722945099,34.48,79434.32,27.8,0.09166,6e-05,12.36232]
[1778722950134,34.48,79439.82,27.8,0.09199,6e-05,12.396]
[1778722955169,34.48,79438.85,27.8,0.09188,6e-05,12.38373]
[1778722960204,34.47,79438.45,27.8,0.09184,6e-05,12.37896]
[1778722965239,34.47,79439.28,27.8,0.09187,6e-05,12.38221]
[1778722970274,34.47,79438.22,27.8,0.09178,6e-05,12.37316]
[1778722973691,34.46,79438.37,27.8,0.09178,6e-05,12.37286]
[1778722975421,34.46,79438.37,27.8,0.09178,6e-05,12.37286]
[1778722975746,34.46,79436.07,27.8,0.09162,6e-05,12.35703]
[1778722976345,34.46,79436.07,27.8,0.09162,6e-05,12.35703]
[1778722978642,34.46,79435.88,27.8,0.0916,6e-05,12.35459]
[1778722981671,34.46,79424.38,27.8,0.09086,6e-05,12.27868]
[1778722982490,34.46,79419.21,27.8,0.09053,6e-05,12.24487]
[1778722988400,34.46,79404.7,27.8,0.08961,6e-05,12.15029]
[1778722989693,34.46,79404.76,27.8,0.08961,6e-05,12.15061]
[1778722990259,34.46,79404.76,27.8,0.08961,6e-05,12.15061]
[1778722990675,34.46,79404.76,27.8,0.08961,6e-05,12.15054]
[1778722992720,34.46,79404.72,27.8,0.08961,6e-05,12.15014]
[1778722994380,34.46,79414.69,27.8,0.09023,6e-05,12.21457]
[1778722994628,34.46,79418.74,27.8,0.09049,6e-05,12.24065]
[1778723000484,34.46,79420.21,27.8,0.09057,6e-05,12.24892]
[1778723002681,34.46,79420.34,27.8,0.09057,6e-05,12.24955]
[1778723003906,34.45,79427.42,27.8,0.09102,6e-05,12.2953]
[1778723011561,34.45,79424.95,27.8,0.09081,6e-05,12.27316]
[1778723015490,34.45,79424.95,27.8,0.09081,6e-05,12.27316]
[1778723022094,34.45,79428.35,27.8,0.09101,6e-05,12.29338]
[1778723022353,34.45,79428.35,27.8,0.09101,6e-05,12.29338]
[1778723022387,34.45,79428.35,27.8,0.09101,6e-05,12.29338]
[1778723027624,34.44,79441.4,27.8,0.09182,6e-05,12.37617]
[1778723032710,34.44,79445.05,27.8,0.09203,6e-05,12.39782]
[1778723037745,34.44,79445.26,27.8,0.09202,6e-05,12.39731]
[1778723042780,34.44,79447.66,27.8,0.09216,6e-05,12.41108]
[1778723043640,34.44,79447.66,27.8,0.09216,6e-05,12.41108]
[1778723050836,34.43,79448.73,27.8,0.09219,6e-05,12.41484]
[1778723055871,34.43,79454.14,27.8,0.09252,6e-05,12.44824]
[1778723062920,34.42,79455.35,27.8,0.09257,6e-05,12.45304]
[1778723067955,34.42,79455.8,27.8,0.09257,6e-05,12.45385]
[1778723072990,34.42,79456.82,27.8,0.09259,6e-05,12.45467]
[1778723078025,34.41,79458.3,27.8,0.09267,6e-05,12.46223]
[1778723081650,34.41,79458.5,27.8,0.09267,6e-05,12.46221]
[1778723087088,34.41,79456.68,27.8,0.09252,6e-05,12.44759]
[1778723090097,34.41,79456.51,27.8,0.0925,6e-05,12.44556]
[1778723096153,34.4,79457.95,27.8,0.09256,6e-05,12.45173]
[1778723100700,34.4,79460.16,27.8,0.09268,6e-05,12.46422]
[1778723100920,34.4,79460.16,27.8,0.09268,6e-05,12.46422]
[1778723101069,34.4,79460.16,27.8,0.09268,6e-05,12.46422]
[1778723101188,34.4,79468.85,27.8,0.09324,6e-05,12.52066]
[1778723105643,34.4,79470.71,27.8,0.09335,6e-05,12.53175]
[1778723106225,34.39,79469.31,27.8,0.09325,6e-05,12.52195]
[1778723107368,34.39,79469.31,27.8,0.09325,6e-05,12.52195]
[1778723115288,34.39,79470.13,27.8,0.09325,6e-05,12.52201]
[1778723120323,34.38,79470.26,27.8,0.09323,6e-05,12.51996]
[1778723122355,34.38,79469.82,27.8,0.0932,6e-05,12.5165]
[1778723128598,34.38,79464.13,27.8,0.0928,6e-05,12.47587]
[1778723129615,34.37,79463.51,27.8,0.09275,6e-05,12.4708]
[1778723136435,34.37,79464.73,27.8,0.09276,6e-05,12.47151]
[1778723143484,34.36,79465.11,27.8,0.09275,6e-05,12.47048]
[1778723149526,34.36,79465.02,27.8,0.09272,6e-05,12.46687]
[1778723154561,34.35,79456.78,27.8,0.09217,6e-05,12.41061]
[1778723154646,34.35,79456.78,27.8,0.09217,6e-05,12.41061]
[1778723160628,34.35,79454.73,27.8,0.09202,6e-05,12.39557]
[1778723162942,34.35,79437.65,27.8,0.09091,6e-05,12.28264]
[1778723164843,34.35,79435.8,27.8,0.09079,6e-05,12.2701]
[1778723168711,34.35,79433.25,27.8,0.09062,6e-05,12.25278]
[1778723168936,34.35,79433.25,27.8,0.09062,6e-05,12.25278]
[1778723169218,34.35,79433.25,27.8,0.09062,6e-05,12.25278]
[1778723171412,34.35,79423.97,27.8,0.09003,6e-05,12.19204]
[1778723174847,34.35,79421.32,27.8,0.08986,6e-05,12.17447]
[1778723180743,34.35,79419.94,27.8,0.08977,6e-05,12.16517]
[1778723185778,34.35,79413.63,27.8,0.08938,6e-05,12.12423]
[1778723190813,34.35,79417.12,27.8,0.0896,6e-05,12.14699]
[1778723195848,34.35,79422.5,27.8,0.08991,6e-05,12.17818]
[1778723200883,34.35,79420.02,27.8,0.08975,6e-05,12.16192]
[1778723205918,34.35,79424.73,27.8,0.09005,6e-05,12.1923]
[1778723209344,34.35,79424.14,27.8,0.09001,6e-05,12.18839]
[1778723213974,34.35,79438.93,27.8,0.09094,6e-05,12.28404]
[1778723219009,34.34,79438.38,27.8,0.0909,6e-05,12.27961]
[1778723225051,34.34,79438.89,27.8,0.09092,6e-05,12.28196]
[1778723230086,34.34,79438.77,27.8,0.0909,6e-05,12.28041]
[1778723235121,34.34,79438.72,27.8,0.09089,6e-05,12.27935]
[1778723240156,34.34,79438.98,27.8,0.0909,6e-05,12.28033]
[1778723245191,34.34,79440.28,27.8,0.09098,6e-05,12.28808]
[1778723249219,34.34,79454.76,27.8,0.09189,6e-05,12.3819]
[1778723254259,34.33,79454.84,27.8,0.09186,6e-05,12.37731]
[1778723259294,34.33,79454.76,27.8,0.09184,6e-05,12.37544]
[1778723264329,34.33,79455.84,27.8,0.0919,6e-05,12.3812]
[1778723269364,34.33,79460.03,27.8,0.09215,6e-05,12.40693]
[1778723271879,34.33,79461.55,27.8,0.09224,6e-05,12.4163]
[1778723277420,34.32,79465.01,27.8,0.09244,6e-05,12.43699]
[1778723282455,34.32,79462.24,27.8,0.09225,6e-05,12.41732]
[1778723287493,34.32,79466.3,27.8,0.09249,6e-05,12.44227]
[1778723290048,34.32,79466.24,27.8,0.09248,6e-05,12.44114]
[1778723296557,34.31,79470.55,27.8,0.09273,6e-05,12.46666]
[1778723301592,34.31,79475.05,27.8,0.093,6e-05,12.49401]
[1778723301885,34.31,79475.05,27.8,0.093,6e-05,12.49401]
[1778723302124,34.31,79475.05,27.8,0.093,6e-05,12.49401]
[1778723302334,34.31,79475.05,27.8,0.093,6e-05,12.49401]
[1778723302434,34.31,79475.05,27.8,0.093,6e-05,12.49401]
[1778723302601,34.31,79491.81,27.8,0.09408,7e-05,12.60388]
[1778723302932,34.31,79491.81,27.8,0.09408,7e-05,12.60388]
[1778723309185,34.31,79503.82,27.8,0.09485,7e-05,12.68163]
[1778723309661,34.31,79503.82,27.8,0.09485,7e-05,12.68135]
[1778723310256,34.31,79503.82,27.8,0.09485,7e-05,12.68135]
[1778723310448,34.31,79503.82,27.8,0.09485,7e-05,12.68135]
[1778723310656,34.31,79503.86,27.8,0.09485,7e-05,12.68169]
[1778723315691,34.3,79504.68,27.8,0.09486,7e-05,12.68156]
[1778723320726,34.3,79506.07,27.8,0.09494,7e-05,12.68883]
[1778723325761,34.3,79505.59,27.8,0.09488,7e-05,12.68366]
[1778723329919,34.3,79506.1,27.8,0.0949,7e-05,12.68582]
[1778723335832,34.29,79506.0,27.8,0.09487,7e-05,12.68224]
[1778723341242,34.29,79506.29,27.8,0.09487,7e-05,12.68199]
[1778723341920,34.29,79506.49,27.8,0.09488,7e-05,12.68332]
[1778723342745,34.29,79508.71,27.8,0.09502,7e-05,12.69753]
[1778723342875,34.29,79508.71,27.8,0.09502,7e-05,12.69753]
[1778723343126,34.29,79508.71,27.8,0.09502,7e-05,12.69753]
[1778723343225,34.29,79522.95,27.8,0.09596,7e-05,12.79195]
[1778723344496,34.29,79522.95,27.8,0.09596,7e-05,12.79195]
[1778723344705,34.29,79522.95,27.8,0.09596,7e-05,12.79195]
[1778723346257,34.29,79530.77,27.8,0.09647,7e-05,12.84351]
[1778723346344,34.29,79530.77,27.8,0.09647,7e-05,12.84351]
[1778723354331,34.28,79541.36,27.8,0.09715,7e-05,12.91144]
[1778723357411,34.28,79529.72,27.8,0.09636,7e-05,12.8329]
[1778723357461,34.28,79529.72,27.8,0.09636,7e-05,12.8329]
[1778723358298,34.28,79528.08,27.8,0.09625,7e-05,12.82159]
[1778723359265,34.28,79524.99,27.8,0.09605,7e-05,12.80089]
[1778723361278,34.28,79521.78,27.8,0.09583,7e-05,12.77956]
[1778723363977,34.28,79527.14,27.8,0.09618,7e-05,12.81459]
[1778723366389,34.28,79535.56,27.8,0.09674,7e-05,12.87024]
[1778723366631,34.28,79535.56,27.8,0.09674,7e-05,12.87024]
[1778723372446,34.28,79536.89,27.8,0.09678,7e-05,12.87368]
[1778723372449,34.28,79536.89,27.8,0.09678,7e-05,12.87368]
[1778723373272,34.28,79536.94,27.8,0.09678,7e-05,12.87346]
[1778723374713,34.28,79531.46,27.8,0.09642,7e-05,12.83698]
[1778723380148,34.27,79528.5,27.8,0.09621,7e-05,12.81598]
[1778723385183,34.27,79528.86,27.8,0.09622,7e-05,12.81742]
[1778723391225,34.27,79528.84,27.8,0.09621,7e-05,12.81608]
[1778723395724,34.27,79528.89,27.8,0.0962,7e-05,12.81558]
[1778723400288,34.27,79524.22,27.8,0.09589,7e-05,12.78375]
[1778723404929,34.27,79528.49,27.8,0.09616,7e-05,12.81146]
[1778723410281,34.27,79530.69,27.8,0.0963,7e-05,12.82526]
[1778723415393,34.26,79537.99,27.8,0.09677,7e-05,12.87212]
[1778723420486,34.26,79542.31,27.8,0.09704,7e-05,12.89975]
[1778723422080,34.26,79557.6,27.8,0.09806,7e-05,13.00126]
[1778723422484,34.26,79557.6,27.8,0.09806,7e-05,13.00126]
[1778723422697,34.26,79557.6,27.8,0.09806,7e-05,13.00126]
[1778723423500,34.26,79563.46,27.8,0.09844,7e-05,13.03968]
[1778723429494,34.25,79567.15,27.8,0.09866,7e-05,13.06113]
[1778723431277,34.25,79567.55,27.8,0.09868,7e-05,13.06326]
[1778723433143,34.25,79567.51,27.8,0.09864,7e-05,13.05763]
[1778723434268,34.25,79566.83,27.8,0.09859,7e-05,13.05307]
[1778723438368,34.25,79571.25,27.8,0.09886,7e-05,13.08006]
[1778723441139,34.24,79567.44,27.8,0.09859,7e-05,13.05294]
[1778723441551,34.24,79567.44,27.8,0.09859,7e-05,13.05294]
[1778723441624,34.24,79567.44,27.8,0.09859,7e-05,13.05294]
[1778723441917,34.24,79567.44,27.8,0.09859,7e-05,13.05294]
[1778723445298,34.24,79559.21,27.8,0.09802,7e-05,12.99606]
[1778723446764,34.24,79559.15,27.8,0.09801,7e-05,12.99525]
[1778723447614,34.24,79558.93,27.8,0.09799,7e-05,12.99338]
[1778723449146,34.24,79558.57,27.8,0.09796,7e-05,12.99018]
[1778723449524,34.24,79558.57,27.8,0.09796,7e-05,12.99018]
[1778723450618,34.24,79550.76,27.8,0.09743,7e-05,12.93756]
[1778723450992,34.24,79545.59,27.8,0.09708,7e-05,12.90271]
[1778723451560,34.24,79545.59,27.8,0.09708,7e-05,12.90271]
[1778723456113,34.24,79543.68,27.8,0.09694,7e-05,12.88874]
[1778723463263,34.23,79542.14,27.8,0.09682,7e-05,12.87681]
[1778723469745,34.23,79544.58,27.8,0.09697,7e-05,12.89166]
[1778723470098,34.23,79549.34,27.8,0.09728,7e-05,12.92319]
[1778723473693,34.23,79555.67,27.8,0.0977,7e-05,12.96447]
[1778723474217,34.23,79559.81,27.8,0.09797,7e-05,12.99183]
[1778723474252,34.23,79559.81,27.8,0.09797,7e-05,12.99183]
[1778723474723,34.23,79559.81,27.8,0.09797,7e-05,12.99183]
[1778723477312,34.23,79557.3,27.8,0.09779,7e-05,12.97396]
[1778723478337,34.23,79557.59,27.8,0.09781,7e-05,12.97554]
[1778723483875,34.22,79557.18,27.8,0.09776,7e-05,12.9707]
[1778723486255,34.22,79560.4,27.8,0.09797,7e-05,12.99156]
[1778723486264,34.22,79560.4,27.8,0.09797,7e-05,12.99156]
[1778723486689,34.22,79560.4,27.8,0.09797,7e-05,12.99156]
[1778723491929,34.22,79564.1,27.8,0.09817,7e-05,13.01021]
[1778723494705,34.22,79563.22,27.8,0.0981,7e-05,13.00353]
[1778723494816,34.22,79563.22,27.8,0.0981,7e-05,13.00353]
[1778723495295,34.22,79563.22,27.8,0.0981,7e-05,13.00315]
[1778723498061,34.22,79566.15,27.8,0.09828,7e-05,13.02159]
[1778723505374,34.21,79569.09,27.8,0.09846,7e-05,13.03886]
[1778723506631,34.21,79571.88,27.8,0.09863,7e-05,13.0567]
[1778723508518,34.21,79588.31,27.8,0.09974,7e-05,13.16662]
[1778723509169,34.21,79588.41,27.8,0.09974,7e-05,13.16669]
[1778723509379,34.21,79588.41,27.8,0.09974,7e-05,13.16669]
[1778723515457,34.2,79598.47,27.8,0.10039,7e-05,13.23058]
[1778723518384,34.2,79602.68,27.8,0.10066,7e-05,13.25702]
[1778723524331,34.19,79606.5,27.8,0.10088,7e-05,13.27881]
[1778723530202,34.19,79595.28,27.8,0.10006,7e-05,13.19872]
[1778723532259,34.19,79595.5,27.8,0.10007,7e-05,13.19962]
[1778723532681,34.19,79595.5,27.8,0.10007,7e-05,13.19962]
[1778723536103,34.18,79587.63,27.8,0.09951,7e-05,13.14438]
[1778723536692,34.18,79587.63,27.8,0.09951,7e-05,13.14438]
[1778723544837,34.18,79584.47,27.8,0.09926,7e-05,13.11935]
[1778723550342,34.17,79588.05,27.8,0.09947,7e-05,13.13999]
[1778723555377,34.17,79590.23,27.8,0.09956,7e-05,13.14811]
[1778723560412,34.16,79590.41,27.8,0.09955,7e-05,13.14653]
[1778723562674,34.16,79589.93,27.8,0.09951,7e-05,13.14275]
[1778723562735,34.16,79589.93,27.8,0.09951,7e-05,13.14275]
[1778723570152,34.15,79592.38,27.8,0.09963,7e-05,13.15493]
[1778723575374,34.15,79602.89,27.8,0.10032,7e-05,13.22278]
[1778723577763,34.15,79601.45,27.8,0.1002,7e-05,13.21175]
[1778723580444,34.15,79595.4,27.8,0.09977,7e-05,13.16909]
[1778723582746,34.14,79595.21,27.8,0.09975,7e-05,13.16666]
[1778723584687,34.14,79602.39,27.8,0.10023,7e-05,13.21402]
[1778723585708,34.14,79603.99,27.8,0.10032,7e-05,13.22364]
[1778723585729,34.14,79603.99,27.8,0.10032,7e-05,13.22364]
[1778723585730,34.14,79603.99,27.8,0.10032,7e-05,13.22364]
[1778723585765,34.14,79603.99,27.8,0.10032,7e-05,13.22364]
[1778723585782,34.14,79605.43,27.8,0.10042,7e-05,13.23272]
[1778723589663,34.14,79610.99,27.8,0.10079,7e-05,13.26974]
[1778723589899,34.14,79610.99,27.8,0.10079,7e-05,13.26974]
[1778723589950,34.14,79611.02,27.8,0.10079,7e-05,13.26925]
[1778723590193,34.14,79611.02,27.8,0.10079,7e-05,13.26925]
[1778723590623,34.14,79625.77,27.8,0.1018,7e-05,13.36925]
[1778723595721,34.14,79633.49,27.8,0.10234,7e-05,13.42139]
[1778723596381,34.14,79628.74,27.8,0.102,7e-05,13.38878]
[1778723596665,34.14,79622.62,27.8,0.10158,7e-05,13.34723]
[1778723601700,34.13,79611.66,27.8,0.1008,7e-05,13.27067]
[1778723606735,34.13,79617.37,27.8,0.10117,7e-05,13.30753]
[1778723609433,34.13,79619.57,27.8,0.10132,7e-05,13.32164]
[1778723609756,34.13,79620.29,27.8,0.10136,7e-05,13.3261]
[1778723613326,34.13,79625.55,27.8,0.10169,7e-05,13.35645]
[1778723618819,34.12,79626.02,27.8,0.10169,7e-05,13.35697]
[1778723623854,34.12,79629.03,27.8,0.10187,7e-05,13.37517]
[1778723628890,34.11,79625.23,27.8,0.10159,7e-05,13.34696]
[1778723633925,34.11,79630.1,27.8,0.1019,7e-05,13.37755]
[1778723638960,34.11,79629.38,27.8,0.10182,7e-05,13.3701]
[1778723642930,34.1,79634.4,27.8,0.10215,7e-05,13.40266]
[1778723648028,34.1,79634.32,27.8,0.10213,7e-05,13.40032]
[1778723653086,34.1,79633.48,27.8,0.10206,7e-05,13.39372]
[1778723659106,34.1,79620.24,27.8,0.10113,7e-05,13.30252]
[1778723664141,34.1,79620.62,27.8,0.10115,7e-05,13.30466]
[1778723669029,34.1,79620.35,27.8,0.10113,7e-05,13.30258]
[1778723677068,34.09,79607.37,27.8,0.10019,7e-05,13.20881]
[1778723677095,34.09,79607.47,27.8,0.10019,7e-05,13.20894]
[1778723679308,34.09,79599.29,27.8,0.09963,7e-05,13.15304]
[1778723679312,34.09,79599.29,27.8,0.09963,7e-05,13.15304]
[1778723679322,34.09,79598.67,27.8,0.09958,7e-05,13.14829]
[1778723682695,34.09,79598.7,27.8,0.09958,7e-05,13.14803]
[1778723688309,34.09,79598.65,27.8,0.09956,7e-05,13.14627]
[1778723693344,34.09,79599.3,27.8,0.09959,7e-05,13.14976]
[1778723697728,34.09,79598.83,27.8,0.09956,7e-05,13.1461]
[1778723703414,34.08,79592.74,27.8,0.09913,7e-05,13.10407]
[1778723708449,34.08,79590.57,27.8,0.09898,7e-05,13.08911]
[1778723709942,34.08,79590.57,27.8,0.09898,7e-05,13.08911]
[1778723715498,34.08,79590.03,27.8,0.09894,7e-05,13.08512]
[1778723716470,34.08,79590.03,27.8,0.09894,7e-05,13.08512]
[1778723716481,34.08,79590.03,27.8,0.09894,7e-05,13.08512]
[1778723716505,34.08,79587.88,27.8,0.09879,7e-05,13.07058]
[1778723721540,34.08,79579.79,27.8,0.09823,7e-05,13.01443]
[1778723726575,34.08,79583.9,27.8,0.09849,7e-05,13.0405]
[1778723727215,34.08,79583.9,27.8,0.09849,7e-05,13.0405]
[1778723734631,34.07,79583.19,27.8,0.09839,7e-05,13.02935]
[1778723739603,34.07,79588.2,27.8,0.09872,7e-05,13.06176]
[1778723739631,34.07,79588.2,27.8,0.09872,7e-05,13.06176]
[1778723744702,34.07,79587.88,27.8,0.09867,7e-05,13.05742]
[1778723749755,34.07,79592.92,27.8,0.099,7e-05,13.08992]
[1778723751377,34.06,79594.79,27.8,0.09911,7e-05,13.10129]
[1778723751381,34.06,79594.79,27.8,0.09911,7e-05,13.10129]
[1778723751751,34.06,79595.74,27.8,0.09918,7e-05,13.1077]
[1778723756786,34.06,79590.91,27.8,0.09885,7e-05,13.07482]
[1778723761822,34.06,79591.78,27.8,0.09891,7e-05,13.08063]
[1778723762773,34.06,79591.78,27.8,0.09891,7e-05,13.08063]
[1778723763732,34.06,79591.68,27.8,0.0989,7e-05,13.07994]
[1778723763836,34.06,79591.91,27.8,0.09891,7e-05,13.08148]
[1778723768871,34.06,79593.92,27.8,0.09903,7e-05,13.09309]
[1778723770047,34.06,79593.92,27.8,0.09903,7e-05,13.09309]
[1778723772770,34.06,79595.14,27.8,0.0991,7e-05,13.10012]
[1778723777936,34.06,79595.32,27.8,0.09908,7e-05,13.09845]
[1778723783978,34.05,79594.76,27.8,0.09902,7e-05,13.09225]
[1778723786404,34.05,79595.17,27.8,0.09904,7e-05,13.09423]
[1778723786677,34.05,79595.17,27.8,0.09904,7e-05,13.09423]
[1778723791435,34.05,79594.51,27.8,0.09895,7e-05,13.08404]
[1778723798080,34.04,79594.63,27.8,0.09893,7e-05,13.0822]
[1778723799645,34.04,79592.87,27.8,0.09881,7e-05,13.06994]
[1778723801281,34.04,79591.13,27.8,0.09869,7e-05,13.05784]
[1778723801705,34.04,79591.04,27.8,0.09868,7e-05,13.0569]
[1778723804549,34.04,79582.9,27.8,0.09812,7e-05,13.00116]
[1778723807592,34.04,79583.04,27.8,0.09812,7e-05,13.00131]
[1778723813207,34.04,79583.08,27.8,0.0981,7e-05,13.00021]
[1778723814404,34.04,79584.67,27.8,0.09821,7e-05,13.01037]
[1778723815743,34.04,79590.4,27.8,0.09859,7e-05,13.0487]
[1778723816325,34.03,79594.42,27.8,0.09886,7e-05,13.07547]
[1778723822252,34.03,79593.25,27.8,0.09876,7e-05,13.06527]
[1778723827287,34.03,79589.44,27.8,0.09848,7e-05,13.03783]
[1778723832665,34.03,79589.65,27.8,0.09848,7e-05,13.03794]
[1778723832673,34.03,79589.65,27.8,0.09848,7e-05,13.03794]
[1778723832763,34.03,79589.65,27.8,0.09848,7e-05,13.03794]
[1778723832864,34.03,79589.78,27.8,0.09849,7e-05,13.03849]
[1778723835343,34.03,79606.21,27.8,0.09961,7e-05,13.14948]
[1778723840379,34.03,79607.82,27.8,0.09971,7e-05,13.15972]
[1778723843783,34.02,79606.7,27.8,0.09963,7e-05,13.15186]
[1778723843885,34.02,79607.02,27.8,0.09965,7e-05,13.15391]
[1778723847692,34.02,79600.06,27.8,0.09916,7e-05,13.10544]
[1778723853311,34.02,79595.74,27.8,0.09882,7e-05,13.07044]
[1778723858505,34.02,79590.23,27.8,0.09842,7e-05,13.03101]
[1778723863541,34.01,79584.81,27.8,0.09804,7e-05,12.99302]
[1778723866561,34.01,79571.15,27.8,0.09712,7e-05,12.90061]
[1778723867762,34.01,79571.15,27.8,0.09712,7e-05,12.90061]
[1778723867839,34.01,79571.15,27.8,0.09712,7e-05,12.90061]
[1778723870994,34.01,79570.73,27.8,0.09708,7e-05,12.89748]
[1778723876631,34.01,79570.27,27.8,0.09705,7e-05,12.89374]
[1778723878913,34.01,79571.35,27.8,0.09712,7e-05,12.9009]
[1778723878993,34.01,79571.35,27.8,0.09712,7e-05,12.9009]
[1778723879348,34.01,79571.35,27.8,0.09712,7e-05,12.9009]
[1778723885694,34.01,79572.14,27.8,0.09716,7e-05,12.9053]
[1778723890730,34.01,79571.96,27.8,0.09714,7e-05,12.90347]
[1778723896354,34.01,79571.2,27.8,0.09709,7e-05,12.89788]
[1778723905844,34.01,79571.38,27.8,0.09709,7e-05,12.8979]
[1778723910879,34.01,79576.09,27.8,0.0974,7e-05,12.92896]
[1778723915914,34.0,79575.49,27.8,0.09733,7e-05,12.92047]
[1778723920949,34.0,79575.57,27.8,0.09732,7e-05,12.9203]
[1778723922335,34.0,79575.57,27.8,0.09732,7e-05,12.9203]
[1778723927280,34.0,79572.32,27.8,0.0971,7e-05,12.89767]
[1778723930786,34.0,79572.21,27.8,0.09709,7e-05,12.89655]
[1778723931874,34.0,79572.21,27.8,0.09708,7e-05,12.8963]
[1778723935343,34.0,79572.48,27.8,0.0971,7e-05,12.89776]
[1778723939182,34.0,79572.12,27.8,0.09707,7e-05,12.89499]
[1778723945126,34.0,79571.54,27.8,0.09702,7e-05,12.89015]
[1778723952175,34.0,79571.79,27.8,0.09703,7e-05,12.89119]
[1778723958217,34.0,79571.7,27.8,0.09702,7e-05,12.89005]
[1778723963252,34.0,79571.69,27.8,0.09702,7e-05,12.88956]
[1778723966293,34.0,79571.69,27.8,0.09702,7e-05,12.88956]
[1778723966721,34.0,79581.04,27.8,0.09764,7e-05,12.95218]
[1778723972315,33.99,79580.74,27.8,0.09759,7e-05,12.94532]
[1778723977350,33.99,79581.63,27.8,0.09764,7e-05,12.95044]
[1778723982390,33.99,79579.23,27.8,0.09747,7e-05,12.93334]
[1778723987425,33.99,79579.4,27.8,0.09747,7e-05,12.93359]
[1778723993467,33.99,79575.79,27.8,0.09721,7e-05,12.90825]
[1778723998502,33.99,79574.44,27.8,0.09711,7e-05,12.89829]
[1778724003538,33.99,79573.59,27.8,0.09705,7e-05,12.89178]
[1778724008572,33.98,79574.71,27.8,0.09712,7e-05,12.8986]
[1778724009655,33.98,79574.71,27.8,0.09712,7e-05,12.8986]
[1778724015621,33.98,79573.68,27.8,0.09704,7e-05,12.89083]
[1778724020656,33.98,79579.4,27.8,0.09742,7e-05,12.92866]
[1778724025892,33.98,79579.8,27.8,0.09744,7e-05,12.93078]
[1778724028384,33.98,79587.28,27.8,0.09794,7e-05,12.98088]
[1778724033747,33.98,79593.37,27.8,0.09831,7e-05,13.01649]
[1778724038782,33.98,79592.67,27.8,0.09825,7e-05,13.01058]
[1778724041420,33.98,79592.9,27.8,0.09827,7e-05,13.01192]
[1778724046838,33.97,79594.15,27.8,0.09834,7e-05,13.01883]
[1778724051874,33.97,79594.45,27.8,0.09835,7e-05,13.01984]
[1778724056359,33.97,79589.22,27.8,0.09799,7e-05,12.98404]
[1778724056488,33.97,79591.3,27.8,0.09812,7e-05,12.99775]
[1778724057068,33.97,79591.3,27.8,0.09812,7e-05,12.99775]
[1778724059670,33.97,79608.36,27.8,0.09929,7e-05,13.11327]
[1778724067991,33.97,79612.13,27.8,0.09954,7e-05,13.13875]
[1778724073026,33.97,79618.63,27.8,0.09999,7e-05,13.18234]
[1778724076895,33.97,79618.97,27.8,0.10001,7e-05,13.18425]
[1778724082090,33.97,79625.49,27.8,0.10044,7e-05,13.22729]
[1778724087125,33.97,79625.33,27.8,0.10042,7e-05,13.22512]
[1778724092243,33.97,79631.64,27.8,0.10082,7e-05,13.26337]
[1778724098202,33.96,79629.38,27.8,0.10065,7e-05,13.24607]
[1778724103417,33.96,79628.44,27.8,0.10057,7e-05,13.23917]
[1778724109281,33.96,79616.49,27.8,0.09973,7e-05,13.15604]
[1778724114316,33.96,79616.67,27.8,0.09974,7e-05,13.15655]
[1778724119351,33.96,79616.05,27.8,0.09969,7e-05,13.15162]
[1778724124387,33.96,79615.01,27.8,0.09961,7e-05,13.14395]
[1778724129423,33.95,79615.57,27.8,0.09964,7e-05,13.14716]
[1778724134458,33.95,79615.61,27.8,0.09964,7e-05,13.14677]
[1778724139493,33.95,79615.41,27.8,0.09962,7e-05,13.1447]
[1778724141600,33.95,79615.5,27.8,0.09962,7e-05,13.14516]
[1778724142275,33.95,79611.81,27.8,0.09937,7e-05,13.12]
[1778724143368,33.95,79602.98,27.8,0.09876,7e-05,13.0601]
[1778724144270,33.95,79598.79,27.8,0.09848,7e-05,13.03174]
[1778724146685,33.95,79599.02,27.8,0.09849,7e-05,13.03336]
[1778724147700,33.95,79599.13,27.8,0.0985,7e-05,13.03414]
[1778724148682,33.95,79599.34,27.8,0.09851,7e-05,13.03559]
[1778724152588,33.95,79614.26,27.8,0.09951,7e-05,13.13282]
[1778724157623,33.95,79610.17,27.8,0.09922,7e-05,13.10472]
[1778724160060,33.95,79609.91,27.8,0.09921,7e-05,13.10285]
[1778724165679,33.95,79611.31,27.8,0.0993,7e-05,13.112]
[1778724169905,33.95,79611.32,27.8,0.0993,7e-05,13.11179]
[1778724170082,33.95,79611.32,27.8,0.0993,7e-05,13.11179]
[1778724170288,33.95,79627.17,27.8,0.10039,7e-05,13.21937]
[1778724175901,33.95,79640.09,27.8,0.10128,7e-05,13.30777]
[1778724177620,33.95,79640.89,27.8,0.10134,7e-05,13.31328]
[1778724177659,33.95,79641.39,27.8,0.10138,7e-05,13.31678]
[1778724178179,33.95,79641.39,27.8,0.10138,7e-05,13.31678]
[1778724178232,33.95,79641.68,27.8,0.1014,7e-05,13.31876]
[1778724181589,33.95,79647.46,27.8,0.1018,7e-05,13.35822]
[1778724187436,33.95,79643.31,27.8,0.10151,7e-05,13.32984]
[1778724189876,33.95,79639.48,27.8,0.10124,7e-05,13.30384]
[1778724192860,33.95,79647.14,27.8,0.10178,7e-05,13.3561]
[1778724197903,33.95,79649.42,27.8,0.10193,7e-05,13.3714]
[1778724198688,33.95,79649.42,27.8,0.10193,7e-05,13.3714]
[1778724204678,33.95,79652.62,27.8,0.10215,7e-05,13.39296]
[1778724205249,33.95,79650.94,27.8,0.10204,7e-05,13.3814]
[1778724211022,33.95,79648.29,27.8,0.10185,7e-05,13.36304]
[1778724216490,33.95,79641.31,27.8,0.10134,7e-05,13.3117]
[1778724216492,33.95,79641.31,27.8,0.10134,7e-05,13.3117]
[1778724221620,33.95,79634.27,27.8,0.10085,7e-05,13.26402]
[1778724227106,33.95,79626.24,27.8,0.10031,7e-05,13.21042]
[1778724228408,33.95,79626.24,27.8,0.10031,7e-05,13.21042]
[1778724228509,33.95,79625.94,27.8,0.10029,7e-05,13.20877]
[1778724234158,33.95,79625.57,27.8,0.10026,7e-05,13.20519]
[1778724239193,33.95,79619.58,27.8,0.09983,7e-05,13.16351]
[1778724240305,33.95,79619.58,27.8,0.09983,7e-05,13.16351]
[1778724246352,33.95,79619.21,27.8,0.0998,7e-05,13.16007]
[1778724246398,33.95,79618.79,27.8,0.09977,7e-05,13.15707]
[1778724252284,33.94,79619.48,27.8,0.09979,7e-05,13.15912]
[1778724257319,33.94,79622.55,27.8,0.09997,7e-05,13.17736]
[1778724262354,33.94,79620.92,27.8,0.09983,7e-05,13.16359]
[1778724267389,33.93,79613.56,27.8,0.0993,7e-05,13.11103]
[1778724270252,33.93,79613.95,27.8,0.09932,7e-05,13.11273]
[1778724270256,33.93,79613.95,27.8,0.09932,7e-05,13.11273]
[1778724270415,33.93,79614.78,27.8,0.09937,7e-05,13.1179]
[1778724275453,33.93,79615.65,27.8,0.0994,7e-05,13.11962]
[1778724281495,33.93,79617.57,27.8,0.09952,7e-05,13.13194]
[1778724284655,33.93,79617.28,27.8,0.0995,7e-05,13.12973]
[1778724284756,33.93,79617.34,27.8,0.0995,7e-05,13.13002]
[1778724290558,33.92,79620.2,27.8,0.09967,7e-05,13.14646]
[1778724293973,33.92,79622.27,27.8,0.0998,7e-05,13.15891]
[1778724294342,33.92,79622.27,27.8,0.0998,7e-05,13.15891]
[1778724295235,33.92,79614.69,27.8,0.09927,7e-05,13.10691]
[1778724295286,33.92,79614.69,27.8,0.09927,7e-05,13.10691]
[1778724295292,33.92,79614.69,27.8,0.09927,7e-05,13.10691]
[1778724295727,33.92,79614.69,27.8,0.09927,7e-05,13.10691]
[1778724295593,33.92,79598.05,27.8,0.09813,7e-05,12.99379]
[1778724297696,33.92,79593.63,27.8,0.09782,7e-05,12.96364]
[1778724304834,33.92,79597.59,27.8,0.09808,7e-05,12.98861]
[1778724312713,33.91,79587.61,27.8,0.09738,7e-05,12.91949]
[1778724317761,33.91,79593.8,27.8,0.09779,7e-05,12.96036]
[1778724322480,33.91,79595.4,27.8,0.09789,7e-05,12.97038]
[1778724328840,33.91,79593.61,27.8,0.09775,7e-05,12.95684]
[1778724333875,33.91,79592.49,27.8,0.09765,7e-05,12.94469]
[1778724336301,33.91,79592.22,27.8,0.09763,7e-05,12.94271]
[1778724336785,33.91,79592.22,27.8,0.09763,7e-05,12.94271]
[1778724340076,33.91,79595.75,27.8,0.09786,7e-05,12.96586]
[1778724346966,33.9,79607.07,27.8,0.09861,7e-05,13.04031]
[1778724350598,33.9,79605.62,27.8,0.0985,7e-05,13.02991]
[1778724350677,33.9,79605.62,27.8,0.0985,7e-05,13.02991]
[1778724355691,33.9,79606.46,27.8,0.09855,7e-05,13.03453]
[1778724362071,33.9,79607.41,27.8,0.09859,7e-05,13.03864]
[1778724367107,33.89,79607.77,27.8,0.0986,7e-05,13.03983]
[1778724370045,33.89,79607.86,27.8,0.0986,7e-05,13.03994]
[1778724372745,33.89,79607.98,27.8,0.09861,7e-05,13.04025]
[1778724379844,33.89,79609.5,27.8,0.09869,7e-05,13.049]
[1778724382242,33.89,79609.3,27.8,0.09867,7e-05,13.04655]
[1778724383652,33.89,79609.14,27.8,0.09865,7e-05,13.0452]
[1778724385233,33.89,79608.84,27.8,0.09863,7e-05,13.04235]
[1778724390271,33.89,79608.44,27.8,0.09858,7e-05,13.03831]
[1778724396315,33.88,79608.1,27.8,0.09852,7e-05,13.03068]
[1778724401350,33.88,79609.24,27.8,0.09858,7e-05,13.03705]
[1778724406385,33.88,79608.54,27.8,0.09852,7e-05,13.03097]
[1778724411477,33.88,79608.16,27.8,0.09848,7e-05,13.02707]
[1778724416512,33.87,79610.5,27.8,0.09863,7e-05,13.04158]
[1778724416981,33.87,79610.5,27.8,0.09863,7e-05,13.04158]
[1778724417520,33.87,79614.0,27.8,0.09887,7e-05,13.06503]
[1778724418465,33.87,79614.0,27.8,0.09887,7e-05,13.06503]
[1778724421397,33.87,79619.69,27.8,0.09926,7e-05,13.10383]
[1778724421908,33.87,79619.69,27.8,0.09926,7e-05,13.10383]
[1778724424582,33.87,79616.28,27.8,0.09902,7e-05,13.08068]
[1778724425248,33.87,79615.81,27.8,0.09899,7e-05,13.07751]
[1778724430662,33.87,79613.04,27.8,0.0988,7e-05,13.05887]
[1778724436655,33.88,79612.7,27.8,0.09878,7e-05,13.05703]
[1778724442697,33.88,79612.51,27.8,0.09878,7e-05,13.05613]
[1778724447732,33.88,79611.99,27.8,0.09874,7e-05,13.05298]
[1778724452347,33.88,79611.81,27.8,0.09873,7e-05,13.05199]
[1778724452679,33.88,79611.81,27.8,0.09873,7e-05,13.05199]
[1778724453671,33.88,79611.93,27.8,0.09872,7e-05,13.0492]
[1778724454734,33.88,79611.97,27.8,0.09872,7e-05,13.04955]
[1778724454782,33.88,79611.93,27.8,0.09872,7e-05,13.04937]
[1778724459817,33.88,79606.79,27.8,0.09836,7e-05,13.01329]
[1778724462733,33.87,79607.73,27.8,0.09842,7e-05,13.01922]
[1778724468882,33.87,79606.54,27.8,0.09832,7e-05,13.00976]
[1778724473915,33.87,79607.21,27.8,0.09836,7e-05,13.01342]
[1778724478951,33.87,79606.34,27.8,0.09829,7e-05,13.00667]
[1778724484910,33.87,79605.11,27.8,0.0982,7e-05,12.99776]
[1778724488015,33.87,79591.7,27.8,0.09729,7e-05,12.90673]
[1778724493797,33.87,79591.65,27.8,0.09728,7e-05,12.90639]
[1778724499099,33.87,79601.57,27.8,0.09795,7e-05,12.97289]
[1778724500819,33.87,79601.57,27.8,0.09795,7e-05,12.97289]
[1778724500835,33.87,79601.57,27.8,0.09795,7e-05,12.97289]
[1778724500919,33.87,79602.82,27.8,0.09803,7e-05,12.98112]
[1778724501069,33.87,79602.82,27.8,0.09803,7e-05,12.98112]
[1778724504378,33.87,79619.36,27.8,0.09917,7e-05,13.09354]
[1778724510180,33.87,79627.16,27.8,0.0997,7e-05,13.14679]
[1778724518236,33.87,79630.22,27.8,0.09989,7e-05,13.16353]
[1778724521699,33.87,79630.22,27.8,0.09989,7e-05,13.16353]
[1778724525073,33.87,79631.49,27.8,0.09997,7e-05,13.17174]
[1778724530320,33.87,79630.55,27.8,0.0999,7e-05,13.16496]
[1778724536362,33.87,79630.75,27.8,0.09991,7e-05,13.16588]
[1778724541870,33.87,79630.7,27.8,0.09991,7e-05,13.16532]
[1778724544940,33.87,79630.6,27.8,0.0999,7e-05,13.16441]
[1778724545425,33.86,79628.32,27.8,0.09974,7e-05,13.14867]
[1778724550460,33.86,79623.47,27.8,0.09938,7e-05,13.11363]
[1778724555936,33.86,79623.15,27.8,0.09934,7e-05,13.1099]
[1778724561537,33.86,79620.65,27.8,0.09914,7e-05,13.0902]
[1778724566655,33.85,79621.29,27.8,0.09918,7e-05,13.09341]
[1778724572614,33.85,79621.4,27.8,0.09913,7e-05,13.08727]
[1778724577650,33.85,79621.12,27.8,0.09909,7e-05,13.08341]
[1778724578525,33.85,79621.12,27.8,0.09909,7e-05,13.08341]
[1778724578534,33.85,79621.12,27.8,0.09909,7e-05,13.08341]
[1778724578657,33.85,79624.19,27.8,0.09929,7e-05,13.10388]
[1778724583693,33.84,79628.62,27.8,0.0996,7e-05,13.13375]
[1778724588733,33.84,79628.31,27.8,0.09957,7e-05,13.1313]
[1778724591154,33.84,79627.51,27.8,0.09951,7e-05,13.12574]
[1778724591754,33.84,79622.62,27.8,0.09918,7e-05,13.09244]
[1778724596789,33.84,79624.66,27.8,0.0993,7e-05,13.10433]
[1778724601824,33.84,79623.15,27.8,0.09917,7e-05,13.09209]
[1778724606860,33.83,79620.97,27.8,0.099,7e-05,13.07496]
[1778724611896,33.83,79615.58,27.8,0.09861,7e-05,13.03668]
[1778724616932,33.83,79625.04,27.8,0.09924,7e-05,13.09926]
[1778724621967,33.83,79624.32,27.8,0.09917,7e-05,13.09235]
[1778724625471,33.82,79622.81,27.8,0.09906,7e-05,13.08099]
[1778724625501,33.82,79622.81,27.8,0.09906,7e-05,13.08099]
[1778724625995,33.82,79625.25,27.8,0.09923,7e-05,13.09759]
[1778724631033,33.82,79636.34,27.8,0.09996,7e-05,13.16888]
[1778724636068,33.82,79629.06,27.8,0.09946,7e-05,13.11893]
[1778724641103,33.82,79628.13,27.8,0.09939,7e-05,13.1125]
[1778724642577,33.82,79628.19,27.8,0.09939,7e-05,13.11288]
[1778724643117,33.82,79622.64,27.8,0.09901,7e-05,13.07515]
[1778724648152,33.82,79619.28,27.8,0.09876,7e-05,13.05033]
[1778724653187,33.82,79621.33,27.8,0.09889,7e-05,13.06266]
[1778724658222,33.82,79626.08,27.8,0.0992,7e-05,13.09328]
[1778724663257,33.81,79627.14,27.8,0.09925,7e-05,13.09856]
[1778724668476,33.81,79627.07,27.8,0.09923,7e-05,13.09654]
[1778724668478,33.81,79627.07,27.8,0.09923,7e-05,13.09654]
[1778724668479,33.81,79627.07,27.8,0.09923,7e-05,13.09654]
[1778724668911,33.81,79629.42,27.8,0.09938,7e-05,13.11212]
[1778724672661,33.81,79637.8,27.8,0.09996,7e-05,13.16897]
[1778724673679,33.81,79630.89,27.8,0.09948,7e-05,13.12179]
[1778724675794,33.81,79629.88,27.8,0.09941,7e-05,13.11488]
[1778724675805,33.81,79630.38,27.8,0.09945,7e-05,13.11825]
[1778724677861,33.81,79629.8,27.8,0.09941,7e-05,13.11428]
[1778724677958,33.81,79630.77,27.8,0.09947,7e-05,13.12018]
[1778724679052,33.81,79630.77,27.8,0.09947,7e-05,13.12018]
[1778724680288,33.81,79630.05,27.8,0.09942,7e-05,13.11523]
[1778724680682,33.81,79630.05,27.8,0.09942,7e-05,13.11523]
[1778724681177,33.81,79630.05,27.8,0.09942,7e-05,13.11523]
[1778724681866,33.81,79628.78,27.8,0.09933,7e-05,13.10656]
[1778724683654,33.81,79628.18,27.8,0.09929,7e-05,13.10247]
[1778724684492,33.81,79629.3,27.8,0.09936,7e-05,13.11009]
[1778724684800,33.81,79629.3,27.8,0.09936,7e-05,13.11009]
[1778724686287,33.81,79629.17,27.8,0.09935,7e-05,13.10919]
[1778724689051,33.81,79632.07,27.8,0.09955,7e-05,13.1289]
[1778724694090,33.81,79639.21,27.8,0.10002,7e-05,13.1734]
[1778724696261,33.81,79640.33,27.8,0.10009,7e-05,13.18072]
[1778724696386,33.81,79640.33,27.8,0.10009,7e-05,13.18072]
[1778724696743,33.81,79640.33,27.8,0.10009,7e-05,13.18072]
[1778724697053,33.81,79626.61,27.8,0.09914,7e-05,13.08684]
[1778724702531,33.8,79617.37,27.8,0.09849,7e-05,13.02271]
[1778724707566,33.8,79612.81,27.8,0.09817,7e-05,12.99054]
[1778724712603,33.8,79612.06,27.8,0.09811,7e-05,12.98463]
[1778724717638,33.8,79611.6,27.8,0.09807,7e-05,12.98069]
[1778724721318,33.8,79611.52,27.8,0.09806,7e-05,12.97967]
[1778724725196,33.8,79611.59,27.8,0.09806,7e-05,12.97983]
[1778724725198,33.8,79611.59,27.8,0.09806,7e-05,12.97983]
[1778724725696,33.8,79611.6,27.8,0.09806,7e-05,12.97943]
[1778724728315,33.8,79611.47,27.8,0.09805,7e-05,12.979]
[1778724733297,33.8,79611.26,27.8,0.09805,7e-05,12.97871]
[1778724733303,33.8,79611.26,27.8,0.09805,7e-05,12.97871]
[1778724733400,33.8,79611.26,27.8,0.09805,7e-05,12.97871]
[1778724733751,33.8,79607.32,27.8,0.09778,7e-05,12.95224]
[1778724738786,33.8,79601.57,27.8,0.09739,7e-05,12.91299]
[1778724743821,33.8,79600.61,27.8,0.09732,7e-05,12.90632]
[1778724747856,33.8,79601.09,27.8,0.09736,7e-05,12.90949]
[1778724747907,33.8,79601.09,27.8,0.09736,7e-05,12.90949]
[1778724750025,33.8,79594.21,27.8,0.09689,7e-05,12.86295]
[1778724752876,33.8,79590.29,27.8,0.0966,7e-05,12.83286]
[1778724752880,33.8,79590.29,27.8,0.0966,7e-05,12.83286]
[1778724758246,33.8,79586.89,27.8,0.09638,7e-05,12.81048]
[1778724759286,33.8,79585.03,27.8,0.09625,7e-05,12.79822]
[1778724764831,33.8,79585.19,27.8,0.09627,7e-05,12.80008]
[1778724765257,33.8,79585.19,27.8,0.09627,7e-05,12.80008]
[1778724766370,33.8,79584.36,27.8,0.09622,7e-05,12.79478]
[1778724766783,33.8,79584.36,27.8,0.09622,7e-05,12.79478]
[1778724767092,33.8,79584.36,27.8,0.09622,7e-05,12.79478]
[1778724767370,33.8,79577.52,27.8,0.09576,7e-05,12.749]
[1778724767908,33.8,79577.52,27.8,0.09576,7e-05,12.749]
[1778724777738,33.81,79566.3,27.8,0.09504,7e-05,12.67623]
[1778724777740,33.81,79566.3,27.8,0.09504,7e-05,12.67623]
[1778724779274,33.81,79563.29,27.8,0.09484,7e-05,12.65635]
[1778724779614,33.81,79561.76,27.8,0.09474,7e-05,12.64643]
[1778724780896,33.81,79569.37,27.8,0.09526,7e-05,12.69786]
[1778724782283,33.81,79576.08,27.8,0.09571,7e-05,12.74343]
[1778724784691,33.81,79577.22,27.8,0.09579,7e-05,12.75151]
[1778724790147,33.81,79578.51,27.8,0.09589,7e-05,12.76127]
[1778724794392,33.81,79578.08,27.8,0.09587,7e-05,12.75905]
[1778724800217,33.81,79581.06,27.8,0.09607,7e-05,12.78]
[1778724805252,33.81,79580.82,27.8,0.09606,7e-05,12.77895]
[1778724805642,33.81,79580.82,27.8,0.09606,7e-05,12.77895]
[1778724806615,33.81,79578.32,27.8,0.0959,7e-05,12.76224]
[1778724809519,33.82,79581.12,27.8,0.09609,7e-05,12.78151]
[1778724809898,33.82,79581.12,27.8,0.09609,7e-05,12.78151]
[1778724819350,33.82,79584.43,27.8,0.0963,7e-05,12.80106]
[1778724824385,33.82,79583.94,27.8,0.09627,7e-05,12.79817]
[1778724829421,33.82,79581.59,27.8,0.09612,7e-05,12.7828]
[1778724831309,33.82,79581.59,27.8,0.09612,7e-05,12.7828]
[1778724833290,33.82,79571.71,27.8,0.09546,7e-05,12.7166]
[1778724834455,33.82,79570.09,27.8,0.09535,7e-05,12.70612]
[1778724839491,33.82,79567.42,27.8,0.09519,7e-05,12.68959]
[1778724844526,33.82,79564.26,27.8,0.09499,7e-05,12.66961]
[1778724850568,33.83,79566.72,27.8,0.09517,7e-05,12.68756]
[1778724855603,33.83,79566.35,27.8,0.09516,7e-05,12.68624]
[1778724860638,33.83,79565.76,27.8,0.09513,7e-05,12.68347]
[1778724865673,33.83,79566.29,27.8,0.09518,7e-05,12.68818]
[1778724870708,33.83,79565.16,27.8,0.09511,7e-05,12.68175]
[1778724877381,33.83,79565.08,27.8,0.0951,7e-05,12.67886]
[1778724882793,33.84,79564.54,27.8,0.09508,7e-05,12.67671]
[1778724887828,33.84,79564.56,27.8,0.09509,7e-05,12.67803]
[1778724892863,33.84,79564.19,27.8,0.09508,7e-05,12.67673]
[1778724897898,33.84,79564.5,27.8,0.09511,7e-05,12.67997]
[1778724906963,33.85,79563.72,27.8,0.09508,7e-05,12.67679]
[1778724909137,33.85,79562.45,27.8,0.095,7e-05,12.6685]
[1778724917223,33.85,79562.73,27.8,0.09502,7e-05,12.67109]
[1778724922986,33.85,79565.86,27.8,0.09526,7e-05,12.6946]
[1778724923290,33.85,79565.86,27.8,0.09526,7e-05,12.6946]
[1778724925459,33.85,79577.84,27.8,0.09606,7e-05,12.77565]
[1778724927273,33.85,79580.54,27.8,0.09625,7e-05,12.79393]
[1778724933145,33.85,79580.87,27.8,0.09625,7e-05,12.79292]
[1778724939187,33.85,79581.14,27.8,0.09627,7e-05,12.79513]
[1778724944222,33.85,79579.9,27.8,0.09619,7e-05,12.7871]
[1778724949257,33.85,79573.88,27.8,0.09579,7e-05,12.74711]
[1778724951720,33.85,79573.71,27.8,0.09578,7e-05,12.74624]
[1778724957313,33.86,79570.11,27.8,0.09555,7e-05,12.7231]
[1778724961598,33.86,79571.49,27.8,0.09565,7e-05,12.73302]
[1778724961765,33.86,79571.49,27.8,0.09565,7e-05,12.73302]
[1778724968390,33.86,79564.67,27.8,0.09521,7e-05,12.68858]
[1778724970130,33.86,79560.23,27.8,0.09492,7e-05,12.65905]
[1778724970143,33.86,79560.23,27.8,0.09492,7e-05,12.65905]
[1778724971943,33.86,79547.08,27.8,0.09405,7e-05,12.57169]
[1778724972761,33.86,79547.44,27.8,0.09408,7e-05,12.57449]
[1778724974237,33.86,79547.47,27.8,0.09408,7e-05,12.57508]
[1778724974682,33.86,79546.98,27.8,0.09406,7e-05,12.5722]
[1778724977773,33.86,79554.39,27.8,0.09456,7e-05,12.62292]
[1778724981995,33.87,79561.46,27.8,0.09504,7e-05,12.67111]
[1778724987525,33.87,79546.54,27.8,0.09407,7e-05,12.57323]
[1778724992016,33.87,79545.52,27.8,0.09401,7e-05,12.56767]
[1778724997595,33.87,79551.15,27.8,0.09439,7e-05,12.6042]
[1778724998499,33.87,79551.15,27.8,0.09439,7e-05,12.6042]
[1778725003637,33.88,79545.67,27.8,0.09405,7e-05,12.56981]
[1778725009681,33.88,79547.27,27.8,0.09418,7e-05,12.58278]
[1778725019750,33.89,79546.45,27.8,0.09416,7e-05,12.58094]
[1778725020523,33.89,79546.45,27.8,0.09416,7e-05,12.58094]
[1778725025792,33.89,79546.53,27.8,0.09419,7e-05,12.58358]
[1778725031115,33.89,79546.95,27.8,0.09423,7e-05,12.58755]
[1778725036869,33.9,79548.98,27.8,0.09438,7e-05,12.60356]
[1778725041904,33.9,79549.24,27.8,0.09442,7e-05,12.6068]
[1778725046939,33.9,79550.28,27.8,0.0945,7e-05,12.61528]
[1778725050040,33.9,79552.06,27.8,0.09463,7e-05,12.62775]
[1778725056465,33.9,79551.22,27.8,0.09456,7e-05,12.62007]
[1778725060997,33.91,79552.37,27.8,0.09465,7e-05,12.62913]
[1778725066219,33.91,79540.95,27.8,0.09391,7e-05,12.55457]
[1778725068378,33.91,79540.92,27.8,0.09392,7e-05,12.55511]
[1778725075118,33.91,79540.99,27.8,0.09393,7e-05,12.55631]
[1778725080279,33.92,79541.42,27.8,0.094,7e-05,12.56273]
[1778725086224,33.92,79547.39,27.8,0.09441,7e-05,12.60466]
[1778725091594,33.92,79548.02,27.8,0.09447,7e-05,12.61019]
[1778725097301,33.92,79547.51,27.8,0.09445,7e-05,12.60839]
[1778725102336,33.93,79548.58,27.8,0.09453,7e-05,12.61685]
[1778725107371,33.93,79548.61,27.8,0.09455,7e-05,12.6186]
[1778725112406,33.93,79547.06,27.8,0.09444,7e-05,12.60582]
[1778725114233,33.93,79547.18,27.8,0.09445,7e-05,12.6069]
[1778725120408,33.93,79547.15,27.8,0.09446,7e-05,12.6078]
[1778725126504,33.94,79547.43,27.8,0.0945,7e-05,12.6121]
[1778725126628,33.94,79547.43,27.8,0.0945,7e-05,12.6121]
[1778725130873,33.94,79545.93,27.8,0.09441,7e-05,12.60314]
[1778725130905,33.94,79545.93,27.8,0.09441,7e-05,12.60314]
[1778725131127,33.94,79545.93,27.8,0.09441,7e-05,12.60314]
[1778725131539,33.94,79541.57,27.8,0.09412,7e-05,12.5739]
[1778725136576,33.94,79535.54,27.8,0.09372,7e-05,12.53324]
[1778725141611,33.94,79533.02,27.8,0.09355,7e-05,12.51625]
[1778725142769,33.94,79533.45,27.8,0.09358,7e-05,12.51908]
[1778725145110,33.94,79535.81,27.8,0.09373,7e-05,12.53471]
[1778725145639,33.94,79537.56,27.8,0.09385,7e-05,12.54674]
[1778725150674,33.94,79537.29,27.8,0.09385,7e-05,12.54672]
[1778725155709,33.94,79537.02,27.8,0.09385,7e-05,12.54667]
[1778725160744,33.94,79537.03,27.8,0.09387,7e-05,12.54846]
[1778725165779,33.95,79538.05,27.8,0.09396,7e-05,12.55692]
[1778725170814,33.95,79538.62,27.8,0.09401,7e-05,12.56243]
[1778725175849,33.95,79539.72,27.8,0.09408,7e-05,12.56776]
[1778725180884,33.95,79537.91,27.8,0.09397,7e-05,12.55736]
[1778725185919,33.96,79537.79,27.8,0.09398,7e-05,12.5583]
[1778725191333,33.96,79538.96,27.8,0.09407,7e-05,12.56737]
[1778725191399,33.96,79538.96,27.8,0.09407,7e-05,12.56737]
[1778725193528,33.96,79554.56,27.8,0.09511,7e-05,12.67203]
[1778725194346,33.96,79561.62,27.8,0.09559,7e-05,12.71948]
[1778725199256,33.96,79570.56,27.8,0.09619,7e-05,12.77958]
[1778725205056,33.96,79571.78,27.8,0.09627,7e-05,12.78764]
[1778725209034,33.96,79575.7,27.8,0.09653,7e-05,12.81388]
[1778725209455,33.96,79575.7,27.8,0.09653,7e-05,12.81388]
[1778725210349,33.96,79577.34,27.8,0.09664,7e-05,12.82477]
[1778725213282,33.96,79578.44,27.8,0.09671,7e-05,12.832]
[1778725218102,33.96,79578.48,27.8,0.09671,7e-05,12.83195]
[1778725219509,33.96,79578.84,27.8,0.09673,7e-05,12.83422]
[1778725220271,33.96,79586.66,27.8,0.09726,7e-05,12.88656]
[1778725222689,33.96,79593.19,27.8,0.0977,7e-05,12.93033]
[1778725224727,33.96,79595.68,27.8,0.09786,7e-05,12.94662]
[1778725232213,33.96,79601.01,27.8,0.09821,7e-05,12.98149]
[1778725233570,33.95,79601.52,27.8,0.09821,7e-05,12.97974]
[1778725239641,33.95,79607.83,27.8,0.09862,7e-05,13.02063]
[1778725242730,33.95,79607.57,27.8,0.09859,7e-05,13.01798]
[1778725249375,33.95,79614.83,27.8,0.09906,7e-05,13.06479]
[1778725254408,33.94,79623.13,27.8,0.09961,7e-05,13.11852]
[1778725254801,33.94,79623.13,27.8,0.09961,7e-05,13.11852]
[1778725254809,33.94,79623.13,27.8,0.09961,7e-05,13.11852]
[1778725255560,33.94,79624.65,27.8,0.09971,7e-05,13.12831]
[1778725258346,33.94,79623.19,27.8,0.09961,7e-05,13.11832]
[1778725258439,33.94,79623.34,27.8,0.09962,7e-05,13.11926]
[1778725263472,33.94,79625.12,27.8,0.09971,7e-05,13.12907]
[1778725264093,33.94,79625.12,27.8,0.09971,7e-05,13.12907]
[1778725264122,33.94,79625.12,27.8,0.09971,7e-05,13.12907]
[1778725264479,33.94,79628.46,27.8,0.09994,7e-05,13.15129]
[1778725269515,33.94,79630.97,27.8,0.10011,7e-05,13.16762]
[1778725274895,33.93,79631.11,27.8,0.10011,7e-05,13.16795]
[1778725280592,33.93,79630.51,27.8,0.10006,7e-05,13.1628]
[1778725289655,33.93,79630.74,27.8,0.10006,7e-05,13.16328]
[1778725294690,33.93,79630.84,27.8,0.10004,7e-05,13.15972]
[1778725300732,33.93,79631.16,27.8,0.10006,7e-05,13.16147]
[1778725306774,33.93,79631.99,27.8,0.10011,7e-05,13.16672]
[1778725307465,33.93,79631.99,27.8,0.10011,7e-05,13.16672]
[1778725307625,33.93,79631.99,27.8,0.10011,7e-05,13.16672]
[1778725307781,33.93,79626.26,27.8,0.09971,7e-05,13.12775]
[1778725308722,33.93,79626.26,27.8,0.09971,7e-05,13.12775]
[1778725309829,33.93,79619.6,27.8,0.09925,7e-05,13.08185]
[1778725310807,33.93,79619.11,27.8,0.09922,7e-05,13.07861]
[1778725311104,33.93,79619.11,27.8,0.09922,7e-05,13.07861]
[1778725311738,33.93,79619.11,27.8,0.09922,7e-05,13.07861]
[1778725311887,33.93,79619.46,27.8,0.09924,7e-05,13.08106]
[1778725312823,33.93,79619.5,27.8,0.09924,7e-05,13.08102]
[1778725317858,33.93,79620.86,27.8,0.09932,7e-05,13.08863]
[1778725318843,33.93,79620.86,27.8,0.09932,7e-05,13.08863]
[1778725323900,33.92,79617.85,27.8,0.09909,7e-05,13.06627]
[1778725328935,33.92,79610.86,27.8,0.0986,7e-05,13.01767]
[1778725333368,33.92,79611.28,27.8,0.09862,7e-05,13.01985]
[1778725338660,33.92,79611.82,27.8,0.09865,7e-05,13.02248]
[1778725338662,33.92,79611.82,27.8,0.09865,7e-05,13.02248]
[1778725338761,33.92,79613.03,27.8,0.09872,7e-05,13.03026]
[1778725343964,33.92,79617.19,27.8,0.09902,7e-05,13.05915]
[1778725346900,33.92,79619.91,27.8,0.09921,7e-05,13.07797]
[1778725347065,33.92,79619.85,27.8,0.0992,7e-05,13.07767]
[1778725352100,33.92,79621.34,27.8,0.09927,7e-05,13.08256]
[1778725357135,33.92,79616.08,27.8,0.09889,7e-05,13.04555]
[1778725362734,33.91,79616.12,27.8,0.09889,7e-05,13.04535]
[1778725368212,33.91,79617.6,27.8,0.09897,7e-05,13.05319]
[1778725373247,33.91,79618.62,27.8,0.09902,7e-05,13.05876]
[1778725374061,33.91,79618.62,27.8,0.09902,7e-05,13.05876]
[1778725380296,33.91,79616.21,27.8,0.09884,7e-05,13.04064]
[1778725385331,33.9,79615.5,27.8,0.09878,7e-05,13.03457]
[1778725390367,33.9,79614.49,27.8,0.0987,7e-05,13.02656]
[1778725392199,33.9,79614.77,27.8,0.09871,7e-05,13.02823]
[1778725392381,33.9,79615.5,27.8,0.09876,7e-05,13.03294]
[1778725398426,33.9,79615.91,27.8,0.0988,7e-05,13.03651]
[1778725403461,33.9,79615.43,27.8,0.09877,7e-05,13.0339]
[1778725407738,33.9,79615.38,27.8,0.09877,7e-05,13.03394]
[1778725413531,33.91,79615.47,27.8,0.09876,7e-05,13.03167]
[1778725418566,33.91,79614.63,27.8,0.09871,7e-05,13.02663]
[1778725423601,33.91,79613.22,27.8,0.09862,7e-05,13.01776]
[1778725428636,33.91,79613.25,27.8,0.09863,7e-05,13.01867]
[1778725430650,33.91,79612.87,27.8,0.09861,7e-05,13.01638]
[1778725433671,33.91,79615.42,27.8,0.09879,7e-05,13.03406]
[1778725438706,33.91,79615.21,27.8,0.09878,7e-05,13.03334]
[1778725444748,33.91,79615.01,27.8,0.09877,7e-05,13.03265]
[1778725449783,33.91,79618.3,27.8,0.09901,7e-05,13.05545]
[1778725451904,33.91,79619.23,27.8,0.09907,7e-05,13.06184]
[1778725452738,33.91,79618.9,27.8,0.09905,7e-05,13.05967]
[1778725452804,33.91,79619.28,27.8,0.09907,7e-05,13.06194]
[1778725457839,33.91,79619.9,27.8,0.0991,7e-05,13.06462]
[1778725462875,33.91,79612.47,27.8,0.09857,7e-05,13.01284]
[1778725464065,33.91,79612.24,27.8,0.09856,7e-05,13.01106]
[1778725469924,33.91,79613.52,27.8,0.09863,7e-05,13.01835]
[1778725470436,33.91,79613.52,27.8,0.09863,7e-05,13.01835]
[1778725470931,33.91,79613.27,27.8,0.09861,7e-05,13.0168]
[1778725475966,33.91,79613.4,27.8,0.09861,7e-05,13.01462]
[1778725481001,33.91,79616.33,27.8,0.09881,7e-05,13.03515]
[1778725482720,33.91,79616.33,27.8,0.09881,7e-05,13.03515]
[1778725489057,33.91,79617.57,27.8,0.09891,7e-05,13.04437]
[1778725494070,33.91,79617.72,27.8,0.09892,7e-05,13.04577]
[1778725500138,33.91,79615.0,27.8,0.09874,7e-05,13.02812]
[1778725505173,33.91,79612.53,27.8,0.09858,7e-05,13.01213]
[1778725511215,33.91,79612.56,27.8,0.09859,7e-05,13.0132]
[1778725518265,33.92,79612.58,27.8,0.0986,7e-05,13.01431]
[1778725523300,33.92,79616.74,27.8,0.0989,7e-05,13.04327]
[1778725528406,33.92,79616.8,27.8,0.09891,7e-05,13.04428]
[1778725534871,33.92,79616.83,27.8,0.09889,7e-05,13.04136]
[1778725540419,33.92,79619.59,27.8,0.09909,7e-05,13.06139]
[1778725542730,33.92,79619.58,27.8,0.09909,7e-05,13.06145]
[1778725546616,33.92,79618.63,27.8,0.09903,7e-05,13.05551]
[1778725546714,33.92,79618.37,27.8,0.09902,7e-05,13.05387]
[1778725552504,33.92,79618.65,27.8,0.09902,7e-05,13.05425]
[1778725558547,33.92,79618.85,27.8,0.09902,7e-05,13.05407]
[1778725560561,33.92,79618.81,27.8,0.09901,7e-05,13.05329]
[1778725563582,33.92,79618.81,27.8,0.099,7e-05,13.05252]
[1778725568618,33.91,79616.17,27.8,0.09881,7e-05,13.03338]
[1778725571936,33.91,79615.66,27.8,0.09877,7e-05,13.02946]
[1778725572598,33.91,79616.26,27.8,0.09881,7e-05,13.03307]
[1778725573612,33.91,79616.26,27.8,0.09881,7e-05,13.03307]
[1778725578689,33.91,79616.5,27.8,0.09881,7e-05,13.0333]
[1778725583724,33.91,79618.09,27.8,0.0989,7e-05,13.04286]
[1778725587698,33.91,79617.17,27.8,0.09883,7e-05,13.03588]
[1778725592787,33.9,79617.2,27.8,0.0988,7e-05,13.03087]
[1778725597822,33.9,79617.21,27.8,0.09878,7e-05,13.02976]
[1778725602857,33.9,79620.13,27.8,0.09897,7e-05,13.04837]
[1778725607892,33.9,79621.55,27.8,0.09906,7e-05,13.05668]
[1778725615948,33.9,79621.58,27.8,0.09904,7e-05,13.05474]
[1778725620983,33.89,79620.3,27.8,0.09893,7e-05,13.04477]
[1778725626019,33.89,79615.37,27.8,0.09858,7e-05,13.00989]
[1778725631053,33.89,79613.85,27.8,0.09847,7e-05,12.9987]
[1778725632033,33.89,79613.85,27.8,0.09847,7e-05,12.9987]
[1778725633329,33.89,79614.47,27.8,0.09851,7e-05,13.00253]
[1778725634298,33.89,79617.05,27.8,0.09868,7e-05,13.01981]
[1778725635310,33.89,79616.93,27.8,0.09867,7e-05,13.01878]
[1778725641123,33.89,79616.64,27.8,0.09864,7e-05,13.01547]
[1778725641324,33.89,79616.64,27.8,0.09864,7e-05,13.01547]
[1778725641326,33.89,79616.64,27.8,0.09864,7e-05,13.01547]
[1778725643137,33.89,79616.8,27.8,0.09865,7e-05,13.01685]
[1778725650186,33.89,79616.84,27.8,0.09866,7e-05,13.01811]
[1778725655221,33.89,79617.09,27.8,0.09866,7e-05,13.01673]
[1778725660257,33.89,79617.17,27.8,0.09868,7e-05,13.018]
[1778725665292,33.89,79620.93,27.8,0.09894,7e-05,13.0441]
[1778725670327,33.89,79621.06,27.8,0.09896,7e-05,13.0455]
[1778725672199,33.89,79621.06,27.8,0.09896,7e-05,13.0455]
[1778725672261,33.89,79621.06,27.8,0.09896,7e-05,13.0455]
[1778725672285,33.89,79621.06,27.8,0.09896,7e-05,13.04572]
[1778725678383,33.89,79620.88,27.8,0.09893,7e-05,13.04288]
[1778725684391,33.89,79620.88,27.8,0.09893,7e-05,13.04288]
[1778725685769,33.89,79620.88,27.8,0.09891,7e-05,13.04134]
[1778725689286,33.89,79621.06,27.8,0.09892,7e-05,13.04206]
[1778725690709,33.89,79620.3,27.8,0.09886,7e-05,13.03616]
[1778725698523,33.88,79621.22,27.8,0.0989,7e-05,13.04024]
[1778725703558,33.88,79621.09,27.8,0.09888,7e-05,13.03811]
[1778725709130,33.88,79620.68,27.8,0.09884,7e-05,13.03429]
[1778725715631,33.88,79620.52,27.8,0.09878,7e-05,13.02749]
[1778725718447,33.88,79621.38,27.8,0.09883,7e-05,13.03248]
[1778725719677,33.87,79621.08,27.8,0.09881,7e-05,13.03015]
[1778725722745,33.87,79619.59,27.8,0.0987,7e-05,13.01948]
[1778725725412,33.87,79618.04,27.8,0.09859,7e-05,13.00789]
[1778725730750,33.87,79618.13,27.8,0.09858,7e-05,13.00698]
[1778725738272,33.87,79618.32,27.8,0.09858,7e-05,13.00754]
[1778725743841,33.86,79618.32,27.8,0.09856,7e-05,13.00513]
[1778725748876,33.86,79619.36,27.8,0.09862,7e-05,13.01098]
[1778725753911,33.86,79621.28,27.8,0.09873,7e-05,13.02267]
[1778725756149,33.86,79621.32,27.8,0.09873,7e-05,13.02266]
[1778725756337,33.86,79621.39,27.8,0.09873,7e-05,13.02257]
[1778725756932,33.86,79630.0,27.8,0.09932,7e-05,13.08101]
[1778725761977,33.86,79630.51,27.8,0.09936,7e-05,13.08433]
[1778725771122,33.86,79630.46,27.8,0.09935,7e-05,13.084]
[1778725776338,33.86,79631.78,27.8,0.09942,7e-05,13.08923]
[1778725784876,33.86,79631.93,27.8,0.09943,7e-05,13.09022]
[1778725790177,33.86,79631.21,27.8,0.09938,7e-05,13.08528]
[1778725795212,33.86,79632.96,27.8,0.0995,7e-05,13.09716]
[1778725800247,33.86,79632.49,27.8,0.09947,7e-05,13.09387]
[1778725801297,33.86,79632.49,27.8,0.09947,7e-05,13.09387]
[1778725802262,33.86,79624.28,27.8,0.0989,7e-05,13.03773]
[1778725807297,33.86,79623.19,27.8,0.09881,7e-05,13.02887]
[1778725812332,33.85,79624.7,27.8,0.0989,7e-05,13.0376]
[1778725817367,33.85,79625.89,27.8,0.09896,7e-05,13.04406]
[1778725822402,33.85,79629.54,27.8,0.0992,7e-05,13.06721]
[1778725827437,33.85,79623.32,27.8,0.09875,7e-05,13.02327]
[1778725833479,33.84,79623.13,27.8,0.0987,7e-05,13.01656]
[1778725838516,33.84,79621.62,27.8,0.09858,7e-05,13.0051]
[1778725845566,33.84,79621.16,27.8,0.09853,7e-05,13.00048]
[1778725850601,33.84,79621.04,27.8,0.09851,7e-05,12.99868]
[1778725854797,33.84,79620.24,27.8,0.09845,7e-05,12.9927]
[1778725860043,33.84,79620.41,27.8,0.09846,7e-05,12.99296]
[1778725860667,33.84,79620.44,27.8,0.09846,7e-05,12.99299]
[1778725865707,33.83,79620.59,27.8,0.09846,7e-05,12.993]
[1778725869800,33.83,79620.48,27.8,0.09844,7e-05,12.99176]
[1778725874903,33.83,79620.15,27.8,0.09841,7e-05,12.98872]
[1778725877697,33.83,79619.93,27.8,0.09839,7e-05,12.98692]
[1778725882828,33.83,79620.63,27.8,0.09843,7e-05,12.99058]
[1778725887690,33.83,79620.7,27.8,0.09843,7e-05,12.99075]
[1778725892898,33.83,79620.86,27.8,0.09841,7e-05,12.98685]
[1778725898290,33.83,79620.57,27.8,0.09838,7e-05,12.98445]
[1778725902729,33.83,79620.69,27.8,0.09838,7e-05,12.98441]
[1778725908005,33.82,79621.28,27.8,0.09841,7e-05,12.98754]
[1778725913038,33.82,79621.3,27.8,0.09841,7e-05,12.98691]
[1778725917725,33.82,79621.52,27.8,0.09842,7e-05,12.98778]
[1778725923108,33.82,79621.62,27.8,0.09841,7e-05,12.98752]
[1778725928144,33.82,79621.26,27.8,0.09838,7e-05,12.98429]
[1778725933178,33.82,79620.24,27.8,0.0983,7e-05,12.97662]
[1778725938213,33.82,79620.22,27.8,0.09829,7e-05,12.97575]
[1778725939090,33.82,79620.22,27.8,0.09829,7e-05,12.97575]
[1778725943558,33.82,79616.67,27.8,0.09804,7e-05,12.95105]
[1778725947703,33.82,79618.08,27.8,0.09813,7e-05,12.96011]
[1778725953321,33.81,79619.9,27.8,0.09823,7e-05,12.96787]
[1778725958360,33.81,79619.12,27.8,0.09816,7e-05,12.96171]
[1778725962742,33.81,79620.6,27.8,0.09826,7e-05,12.97116]
[1778725968430,33.81,79620.16,27.8,0.09822,7e-05,12.96726]
[1778725973466,33.81,79619.76,27.8,0.09818,7e-05,12.96382]
[1778725977700,33.81,79618.36,27.8,0.09808,7e-05,12.9538]
[1778725983535,33.81,79618.64,27.8,0.09809,7e-05,12.95491]
[1778725988570,33.81,79619.03,27.8,0.09811,7e-05,12.95688]
[1778725992725,33.81,79618.76,27.8,0.09809,7e-05,12.95465]
[1778725998655,33.8,79622.43,27.8,0.09833,7e-05,12.97843]
[1778726003690,33.8,79622.3,27.8,0.09831,7e-05,12.97674]
[1778726007717,33.8,79618.24,27.8,0.09803,7e-05,12.94876]
[1778726012766,33.8,79617.05,27.8,0.09792,7e-05,12.93625]
[1778726017801,33.8,79617.22,27.8,0.09792,7e-05,12.93689]
[1778726020862,33.8,79617.2,27.8,0.09792,7e-05,12.93655]
[1778726026864,33.8,79617.38,27.8,0.09793,7e-05,12.93705]
[1778726032268,33.8,79617.55,27.8,0.09793,7e-05,12.93781]
[1778726035538,33.8,79615.82,27.8,0.09781,7e-05,12.92583]
[1778726036292,33.8,79614.77,27.8,0.09774,7e-05,12.91864]
[1778726041969,33.8,79612.24,27.8,0.09757,7e-05,12.90132]
[1778726047006,33.8,79612.73,27.8,0.0976,7e-05,12.90451]
[1778726052264,33.8,79612.29,27.8,0.09757,7e-05,12.90151]
[1778726058237,33.8,79609.84,27.8,0.0974,7e-05,12.88504]
[1778726062710,33.8,79609.31,27.8,0.09737,7e-05,12.88165]
[1778726066587,33.8,79609.21,27.8,0.09736,7e-05,12.88118]
[1778726072185,33.8,79609.77,27.8,0.09738,7e-05,12.88141]
[1778726077223,33.8,79609.59,27.8,0.09737,7e-05,12.88044]
[1778726078365,33.8,79609.59,27.8,0.09737,7e-05,12.88044]
[1778726083409,33.8,79607.71,27.8,0.09724,7e-05,12.86802]
[1778726089308,33.8,79606.09,27.8,0.09714,7e-05,12.8577]
[1778726091617,33.8,79614.48,27.8,0.09771,7e-05,12.91462]
[1778726091620,33.8,79614.48,27.8,0.09771,7e-05,12.91462]
[1778726092329,33.8,79620.64,27.8,0.09813,7e-05,12.95637]
[1778726097363,33.8,79630.11,27.8,0.0988,7e-05,13.02187]
[1778726097744,33.8,79630.21,27.8,0.09881,7e-05,13.02278]
[1778726098526,33.8,79630.21,27.8,0.09881,7e-05,13.02278]
[1778726103551,33.8,79626.14,27.8,0.09854,7e-05,12.99607]
[1778726109451,33.81,79622.92,27.8,0.09833,7e-05,12.97558]
[1778726109460,33.81,79622.92,27.8,0.09833,7e-05,12.97558]
[1778726114790,33.81,79622.95,27.8,0.09835,7e-05,12.97727]
[1778726116045,33.81,79621.17,27.8,0.09823,7e-05,12.96544]
[1778726123549,33.81,79621.09,27.8,0.09825,7e-05,12.96733]
[1778726128584,33.82,79621.13,27.8,0.09826,7e-05,12.96891]
[1778726129791,33.82,79621.18,27.8,0.09827,7e-05,12.96952]
[1778726130598,33.82,79620.48,27.8,0.09822,7e-05,12.96467]
[1778726135637,33.81,79620.71,27.8,0.09821,7e-05,12.96195]
[1778726140672,33.81,79621.21,27.8,0.09824,7e-05,12.96483]
[1778726142720,33.81,79621.29,27.8,0.09824,7e-05,12.96527]
[1778726148728,33.81,79621.16,27.8,0.09822,7e-05,12.96365]
[1778726153763,33.81,79621.02,27.8,0.09821,7e-05,12.9622]
[1778726158798,33.81,79621.16,27.8,0.09821,7e-05,12.96263]
[1778726163834,33.81,79621.27,27.8,0.09821,7e-05,12.96277]
[1778726169268,33.81,79618.47,27.8,0.09802,7e-05,12.94328]
[1778726172735,33.81,79612.92,27.8,0.09764,7e-05,12.90539]
[1778726178344,33.81,79613.61,27.8,0.09768,7e-05,12.90978]
[1778726183600,33.81,79614.51,27.8,0.09774,7e-05,12.91557]
[1778726184614,33.81,79613.67,27.8,0.09768,7e-05,12.9098]
[1778726190468,33.81,79613.18,27.8,0.09764,7e-05,12.90608]
[1778726199078,33.81,79615.26,27.8,0.09775,7e-05,12.9159]
[1778726204079,33.81,79614.04,27.8,0.09767,7e-05,12.90754]
[1778726211162,33.81,79609.53,27.8,0.09736,7e-05,12.87707]
[1778726216598,33.81,79609.81,27.8,0.09738,7e-05,12.87897]
[1778726222241,33.81,79608.42,27.8,0.09729,7e-05,12.86957]
[1778726227276,33.81,79604.55,27.8,0.09703,7e-05,12.84365]
[1778726232311,33.81,79606.02,27.8,0.09713,7e-05,12.85392]
[1778726237346,33.81,79605.9,27.8,0.09713,7e-05,12.85346]
[1778726242381,33.81,79609.81,27.8,0.0974,7e-05,12.88029]
[1778726247416,33.81,79612.59,27.8,0.09759,7e-05,12.89922]
[1778726252497,33.81,79612.49,27.8,0.09756,7e-05,12.89486]
[1778726258493,33.81,79611.66,27.8,0.0975,7e-05,12.88938]
[1778726263528,33.81,79614.21,27.8,0.09767,7e-05,12.90662]
[1778726268563,33.81,79614.57,27.8,0.0977,7e-05,12.90893]
[1778726273598,33.81,79614.15,27.8,0.09767,7e-05,12.9059]
[1778726278633,33.81,79614.12,27.8,0.09766,7e-05,12.90551]
[1778726279147,33.81,79614.12,27.8,0.09766,7e-05,12.90551]
[1778726281338,33.81,79614.5,27.8,0.09769,7e-05,12.908]
[1778726286703,33.81,79625.29,27.8,0.09842,7e-05,12.98054]
[1778726292726,33.81,79625.34,27.8,0.09842,7e-05,12.98023]
[1778726298787,33.8,79625.69,27.8,0.09843,7e-05,12.98144]
[1778726303822,33.8,79626.09,27.8,0.09845,7e-05,12.9835]
[1778726308857,33.8,79626.04,27.8,0.09844,7e-05,12.98253]
[1778726310632,33.8,79626.04,27.8,0.09844,7e-05,12.98253]
[1778726310642,33.8,79626.04,27.8,0.09844,7e-05,12.98253]
[1778726310724,33.8,79626.07,27.8,0.09844,7e-05,12.98246]
[1778726311594,33.8,79626.07,27.8,0.09844,7e-05,12.98246]
[1778726311628,33.8,79625.25,27.8,0.09836,7e-05,12.97311]
[1778726316913,33.8,79613.37,27.8,0.09755,7e-05,12.89272]
[1778726322738,33.8,79612.27,27.8,0.09747,7e-05,12.88523]
[1778726327551,33.8,79612.19,27.8,0.09747,7e-05,12.88462]
[1778726333045,33.8,79613.44,27.8,0.09755,7e-05,12.89292]
[1778726334481,33.8,79613.94,27.8,0.09758,7e-05,12.89627]
[1778726340074,33.8,79613.95,27.8,0.09758,7e-05,12.89601]
[1778726345109,33.8,79614.73,27.8,0.09763,7e-05,12.90107]
[1778726350755,33.8,79614.71,27.8,0.09763,7e-05,12.90074]
[1778726356186,33.8,79613.06,27.8,0.09751,7e-05,12.88931]
[1778726361221,33.8,79613.19,27.8,0.09752,7e-05,12.89002]
[1778726366256,33.8,79613.19,27.8,0.09752,7e-05,12.88984]
[1778726371291,33.8,79613.29,27.8,0.0975,7e-05,12.88656]
[1778726376578,33.8,79615.7,27.8,0.09766,7e-05,12.90267]
[1778726382368,33.8,79612.74,27.8,0.09746,7e-05,12.88229]
[1778726387403,33.8,79612.56,27.8,0.09744,7e-05,12.88095]
[1778726393446,33.8,79611.48,27.8,0.09737,7e-05,12.87353]
[1778726398481,33.8,79611.65,27.8,0.09738,7e-05,12.8747]
[1778726403516,33.8,79612.58,27.8,0.09744,7e-05,12.88104]
[1778726405801,33.8,79612.58,27.8,0.09744,7e-05,12.88104]
[1778726411574,33.8,79612.42,27.8,0.09743,7e-05,12.88008]
[1778726412228,33.8,79612.42,27.8,0.09743,7e-05,12.88008]
[1778726413714,33.8,79611.55,27.8,0.09737,7e-05,12.87422]
[1778726419629,33.8,79609.31,27.8,0.09723,7e-05,12.85947]
[1778726420539,33.8,79609.31,27.8,0.09723,7e-05,12.85947]
[1778726422265,33.8,79609.05,27.8,0.09721,7e-05,12.85787]
[1778726424288,33.8,79608.48,27.8,0.09717,7e-05,12.85419]
[1778726433247,33.8,79608.49,27.8,0.09718,7e-05,12.85473]
[1778726433298,33.8,79608.49,27.8,0.09718,7e-05,12.85473]
[1778726433614,33.8,79608.49,27.8,0.09718,7e-05,12.85473]
[1778726433700,33.8,79608.49,27.8,0.09718,7e-05,12.85473]
[1778726433742,33.8,79578.6,27.8,0.09514,7e-05,12.65008]
[1778726434108,33.8,79578.6,27.8,0.09514,7e-05,12.65008]
[1778726434578,33.8,79578.6,27.8,0.09514,7e-05,12.65008]
[1778726434771,33.8,79578.6,27.8,0.09514,7e-05,12.65008]
[1778726434911,33.8,79558.72,27.8,0.09382,7e-05,12.51698]
[1778726435139,33.8,79558.72,27.8,0.09382,7e-05,12.51698]
[1778726435427,33.8,79558.72,27.8,0.09382,7e-05,12.51698]
[1778726435454,33.8,79558.72,27.8,0.09382,7e-05,12.51698]
[1778726440865,33.8,79555.9,27.8,0.09364,7e-05,12.49911]
[1778726441142,33.8,79556.91,27.8,0.09371,7e-05,12.50606]
[1778726441794,33.8,79560.45,27.8,0.09395,7e-05,12.52991]
[1778726443880,33.81,79564.34,27.8,0.09422,7e-05,12.55709]
[1778726444298,33.81,79565.47,27.8,0.09429,7e-05,12.56465]
[1778726445873,33.81,79566.94,27.8,0.0944,7e-05,12.57501]
[1778726451883,33.81,79570.31,27.8,0.09465,7e-05,12.60026]
[1778726457906,33.81,79569.51,27.8,0.09463,7e-05,12.59806]
[1778726462942,33.82,79565.71,27.8,0.09439,7e-05,12.57456]
[1778726464760,33.82,79564.28,27.8,0.0943,7e-05,12.5654]
[1778726469991,33.82,79564.28,27.8,0.09433,7e-05,12.56785]
[1778726475033,33.83,79560.91,27.8,0.09412,7e-05,12.54733]
[1778726480067,33.83,79557.59,27.8,0.09392,7e-05,12.52723]
[1778726485987,33.83,79554.65,27.8,0.09375,7e-05,12.50934]
[1778726486575,33.83,79554.59,27.8,0.09375,7e-05,12.50939]
[1778726492275,33.84,79547.54,27.8,0.09329,7e-05,12.46153]
[1778726492360,33.84,79547.54,27.8,0.09329,7e-05,12.46153]
[1778726492375,33.84,79547.48,27.8,0.09329,7e-05,12.46164]
[1778726496553,33.84,79542.57,27.8,0.09297,7e-05,12.42923]
[1778726496785,33.84,79542.57,27.8,0.09297,7e-05,12.42923]
[1778726498731,33.84,79540.41,27.8,0.09283,7e-05,12.4151]
[1778726498741,33.84,79540.41,27.8,0.09283,7e-05,12.4151]
[1778726498763,33.84,79539.62,27.8,0.09278,7e-05,12.40999]
[1778726499202,33.84,79539.62,27.8,0.09278,7e-05,12.40999]
[1778726499208,33.84,79539.62,27.8,0.09278,7e-05,12.40999]
[1778726499303,33.84,79537.14,27.8,0.09261,7e-05,12.39326]
[1778726501631,33.84,79536.01,27.8,0.09254,7e-05,12.38593]
[1778726506015,33.84,79536.49,27.8,0.09258,7e-05,12.39013]
[1778726506682,33.84,79536.5,27.8,0.09258,7e-05,12.39019]
[1778726506718,33.84,79536.29,27.8,0.09257,7e-05,12.38901]
[1778726512300,33.84,79531.58,27.8,0.09226,7e-05,12.35708]
[1778726517335,33.84,79529.99,27.8,0.09215,7e-05,12.34587]
[1778726521321,33.84,79530.75,27.8,0.09219,7e-05,12.35057]
[1778726521363,33.84,79531.08,27.8,0.09221,7e-05,12.35265]
[1778726526398,33.84,79542.49,27.8,0.09297,7e-05,12.42953]
[1778726529118,33.84,79544.5,27.8,0.09311,7e-05,12.44321]
[1778726534807,33.84,79544.96,27.8,0.09314,7e-05,12.44686]
[1778726540496,33.84,79548.27,27.8,0.09337,7e-05,12.46952]
[1778726545531,33.84,79548.79,27.8,0.09341,7e-05,12.47332]
[1778726546188,33.84,79548.79,27.8,0.09341,7e-05,12.47332]
[1778726551573,33.84,79557.86,27.8,0.09398,7e-05,12.53038]
[1778726556608,33.84,79560.63,27.8,0.09417,7e-05,12.54868]
[1778726563658,33.84,79561.33,27.8,0.09421,7e-05,12.55293]
[1778726568693,33.84,79560.48,27.8,0.09415,7e-05,12.54667]
[1778726573728,33.84,79559.33,27.8,0.09407,7e-05,12.53863]
[1778726578763,33.84,79553.93,27.8,0.0937,7e-05,12.50224]
[1778726583258,33.84,79548.6,27.8,0.09335,7e-05,12.46665]
[1778726583603,33.84,79548.6,27.8,0.09335,7e-05,12.46665]
[1778726589840,33.84,79544.53,27.8,0.09309,7e-05,12.44012]
[1778726594879,33.84,79549.02,27.8,0.09339,7e-05,12.47055]
[1778726599915,33.84,79560.0,27.8,0.09412,7e-05,12.54405]
[1778726605957,33.84,79558.53,27.8,0.09402,7e-05,12.53391]
[1778726612438,33.84,79558.49,27.8,0.09401,7e-05,12.5335]
[1778726613006,33.84,79562.23,27.8,0.09424,7e-05,12.55454]
[1778726618042,33.84,79572.18,27.8,0.09491,7e-05,12.62262]
[1778726621918,33.84,79572.81,27.8,0.09497,7e-05,12.6278]
[1778726627107,33.85,79572.48,27.8,0.09496,7e-05,12.62697]
[1778726633152,33.85,79572.5,27.8,0.09497,7e-05,12.62846]
[1778726634202,33.85,79572.5,27.8,0.09497,7e-05,12.62846]
[1778726642212,33.85,79571.32,27.8,0.09491,7e-05,12.62257]
[1778726647247,33.85,79572.03,27.8,0.09497,7e-05,12.6284]
[1778726652282,33.85,79571.22,27.8,0.09493,7e-05,12.624]
[1778726657317,33.86,79571.21,27.8,0.09494,7e-05,12.62498]
[1778726663359,33.86,79571.75,27.8,0.09499,7e-05,12.62982]
[1778726668394,33.86,79572.28,27.8,0.09503,7e-05,12.63433]
[1778726677459,33.86,79572.35,27.8,0.09503,7e-05,12.63274]
[1778726685528,33.86,79572.37,27.8,0.09504,7e-05,12.63344]
[1778726691557,33.87,79569.28,27.8,0.09485,7e-05,12.61493]
[1778726696592,33.87,79569.05,27.8,0.09485,7e-05,12.61438]
[1778726701627,33.87,79568.63,27.8,0.09483,7e-05,12.61261]
[1778726707670,33.87,79572.62,27.8,0.09511,7e-05,12.64037]
[1778726714719,33.87,79572.77,27.8,0.09513,7e-05,12.64252]
[1778726719754,33.87,79572.02,27.8,0.09509,7e-05,12.63832]
[1778726727221,33.87,79571.98,27.8,0.09509,7e-05,12.63873]
[1778726736873,33.88,79570.62,27.8,0.095,7e-05,12.62815]
[1778726741908,33.88,79570.59,27.8,0.09501,7e-05,12.62885]
[1778726746943,33.88,79568.53,27.8,0.09488,7e-05,12.61597]
[1778726751978,33.88,79569.97,27.8,0.09499,7e-05,12.62659]
[1778726757014,33.88,79570.95,27.8,0.09506,7e-05,12.63399]
[1778726762049,33.88,79574.4,27.8,0.0953,7e-05,12.65782]
[1778726767086,33.89,79573.14,27.8,0.09522,7e-05,12.65005]
[1778726772121,33.89,79572.81,27.8,0.09521,7e-05,12.64856]
[1778726777156,33.89,79571.12,27.8,0.0951,7e-05,12.63798]
[1778726782204,33.89,79570.17,27.8,0.09504,7e-05,12.63228]
[1778726791254,33.89,79570.17,27.8,0.09504,7e-05,12.63039]
[1778726796290,33.89,79568.45,27.8,0.09493,7e-05,12.61973]
[1778726802331,33.89,79567.98,27.8,0.09491,7e-05,12.61769]
[1778726806189,33.9,79566.94,27.8,0.09485,7e-05,12.61109]
[1778726811729,33.9,79565.5,27.8,0.09476,7e-05,12.60262]
[1778726811740,33.9,79565.5,27.8,0.09476,7e-05,12.60262]
[1778726812159,33.9,79564.3,27.8,0.09468,7e-05,12.59479]
[1778726813408,33.9,79548.63,27.8,0.09364,7e-05,12.48982]
[1778726816310,33.9,79548.38,27.8,0.09362,7e-05,12.48809]
[1778726824788,33.9,79544.06,27.8,0.09334,7e-05,12.45908]
[1778726830509,33.9,79537.55,27.8,0.09291,7e-05,12.416]
[1778726832111,33.9,79536.04,27.8,0.09281,7e-05,12.40606]
[1778726832189,33.9,79534.15,27.8,0.09269,7e-05,12.39361]
[1778726832392,33.9,79534.15,27.8,0.09269,7e-05,12.39361]
[1778726832662,33.9,79534.15,27.8,0.09269,7e-05,12.39361]
[1778726832810,33.9,79534.15,27.8,0.09269,7e-05,12.39361]
[1778726832969,33.9,79534.15,27.8,0.09269,7e-05,12.39361]
[1778726833230,33.9,79519.58,27.8,0.09173,7e-05,12.29676]
[1778726834113,33.9,79519.58,27.8,0.09173,7e-05,12.29676]
[1778726834701,33.9,79507.9,27.8,0.09098,6e-05,12.21945]
[1778726836299,33.9,79502.14,27.8,0.0906,6e-05,12.18147]
[1778726842150,33.9,79499.47,27.8,0.09044,6e-05,12.16448]
[1778726847675,33.9,79492.29,27.8,0.08999,6e-05,12.11827]
[1778726851336,33.9,79493.17,27.8,0.09005,6e-05,12.12461]
[1778726853903,33.9,79486.92,27.8,0.08963,6e-05,12.08044]
[1778726853976,33.9,79486.92,27.8,0.08963,6e-05,12.08044]
[1778726855708,33.9,79465.45,27.8,0.08827,6e-05,11.94071]
[1778726857544,33.9,79465.78,27.8,0.0883,6e-05,11.94332]
[1778726857601,33.9,79465.78,27.8,0.0883,6e-05,11.94332]
[1778726857701,33.9,79465.78,27.8,0.0883,6e-05,11.94332]
[1778726860232,33.9,79457.9,27.8,0.08781,6e-05,11.89285]
[1778726860633,33.9,79451.32,27.8,0.0874,6e-05,11.85051]
[1778726862427,33.91,79441.13,27.8,0.08677,6e-05,11.78548]
[1778726862441,33.91,79441.13,27.8,0.08677,6e-05,11.78548]
[1778726863237,33.91,79441.13,27.8,0.08677,6e-05,11.78548]
[1778726863953,33.91,79439.34,27.8,0.08667,6e-05,11.77454]
[1778726864385,33.91,79439.34,27.8,0.08667,6e-05,11.77454]
[1778726872869,33.92,79437.65,27.8,0.08662,6e-05,11.76982]
[1778726872870,33.92,79437.65,27.8,0.08662,6e-05,11.76982]
[1778726873900,33.92,79440.89,27.8,0.08683,6e-05,11.7915]
[1778726874411,33.92,79443.01,27.8,0.08697,6e-05,11.80588]
[1778726875369,33.92,79443.01,27.8,0.08697,6e-05,11.80588]
[1778726876259,33.92,79447.52,27.8,0.08726,6e-05,11.83579]
[1778726879600,33.92,79455.43,27.8,0.08778,6e-05,11.88924]
[1778726880292,33.92,79455.43,27.8,0.08778,6e-05,11.88924]
[1778726881717,33.92,79456.04,27.8,0.08782,6e-05,11.89416]
[1778726882637,33.93,79456.16,27.8,0.08784,6e-05,11.89542]
[1778726885697,33.93,79451.03,27.8,0.08753,6e-05,11.86345]
[1778726887257,33.93,79445.09,27.8,0.08716,6e-05,11.82536]
[1778726887265,33.93,79445.09,27.8,0.08716,6e-05,11.82536]
[1778726887266,33.93,79445.09,27.8,0.08716,6e-05,11.82536]
[1778726887420,33.93,79440.79,27.8,0.0869,6e-05,11.79802]
[1778726887464,33.93,79440.79,27.8,0.0869,6e-05,11.79802]
[1778726887624,33.93,79440.79,27.8,0.0869,6e-05,11.79802]
[1778726887933,33.93,79433.67,27.8,0.08646,6e-05,11.75247]
[1778726889548,33.93,79433.67,27.8,0.08646,6e-05,11.75247]
[1778726889594,33.93,79433.67,27.8,0.08646,6e-05,11.75247]
[1778726889324,33.93,79416.59,27.8,0.0854,6e-05,11.64227]
[1778726889947,33.93,79400.44,27.8,0.08441,6e-05,11.53832]
[1778726890549,33.93,79400.44,27.8,0.08441,6e-05,11.53832]
[1778726893761,33.93,79412.87,27.8,0.08518,6e-05,11.61888]
[1778726894564,33.93,79415.5,27.8,0.08534,6e-05,11.63587]
[1778726895875,33.93,79421.16,27.8,0.08569,6e-05,11.67241]
[1778726895989,33.93,79426.42,27.8,0.08602,6e-05,11.70635]
[1778726897547,33.93,79430.08,27.8,0.08625,6e-05,11.73035]
[1778726897709,33.93,79430.08,27.8,0.08625,6e-05,11.73035]
[1778726897735,33.93,79430.08,27.8,0.08625,6e-05,11.73035]
[1778726898003,33.93,79435.08,27.8,0.08656,6e-05,11.76301]
[1778726900785,33.93,79436.81,27.8,0.08668,6e-05,11.77555]
[1778726904745,33.94,79437.93,27.8,0.08678,6e-05,11.78545]
[1778726905252,33.94,79437.93,27.8,0.08678,6e-05,11.78545]
[1778726905310,33.94,79437.93,27.8,0.08678,6e-05,11.78545]
[1778726909739,33.94,79428.58,27.8,0.08623,6e-05,11.72804]
[1778726910342,33.94,79428.58,27.8,0.08623,6e-05,11.72804]
[1778726914191,33.95,79428.08,27.8,0.0862,6e-05,11.724]
[1778726914280,33.95,79428.18,27.8,0.08621,6e-05,11.72535]
[1778726915490,33.95,79420.79,27.8,0.08576,6e-05,11.67787]
[1778726916411,33.95,79414.03,27.8,0.08534,6e-05,11.63461]
[1778726922344,33.95,79409.74,27.8,0.08508,6e-05,11.60691]
[1778726924539,33.95,79407.96,27.8,0.08497,6e-05,11.59547]
[1778726926061,33.95,79402.89,27.8,0.08466,6e-05,11.56289]
[1778726929757,33.95,79403.85,27.8,0.08472,6e-05,11.56925]
[1778726930229,33.95,79411.09,27.8,0.08516,6e-05,11.6159]
[1778726931671,33.95,79417.27,27.8,0.08555,6e-05,11.65614]
[1778726932081,33.95,79417.27,27.8,0.08555,6e-05,11.65614]
[1778726933858,33.95,79417.31,27.8,0.08556,6e-05,11.65709]
[1778726934092,33.95,79417.31,27.8,0.08556,6e-05,11.65709]
[1778726934572,33.95,79421.98,27.8,0.08585,6e-05,11.68759]
[1778726935839,33.95,79425.44,27.8,0.08607,6e-05,11.71025]
[1778726936106,33.95,79425.44,27.8,0.08607,6e-05,11.71025]
[1778726940405,33.95,79427.29,27.8,0.08619,6e-05,11.72327]
[1778726940415,33.95,79430.97,27.8,0.08642,6e-05,11.74732]
[1778726941019,33.95,79430.97,27.8,0.08642,6e-05,11.74732]
[1778726941122,33.95,79430.97,27.8,0.08642,6e-05,11.74732]
[1778726942315,33.95,79415.41,27.8,0.08546,6e-05,11.64647]
[1778726947349,33.95,79410.44,27.8,0.08515,6e-05,11.61431]
[1778726952384,33.95,79410.25,27.8,0.08514,6e-05,11.61324]
[1778726957419,33.95,79406.96,27.8,0.08494,6e-05,11.59228]
[1778726962454,33.95,79408.43,27.8,0.08503,6e-05,11.60207]
[1778726967489,33.96,79408.42,27.8,0.08503,6e-05,11.60226]
[1778726972524,33.96,79415.2,27.8,0.08543,6e-05,11.64249]
[1778726978179,33.96,79414.46,27.8,0.08539,6e-05,11.63774]
[1778726983601,33.96,79406.39,27.8,0.08489,6e-05,11.58625]
[1778726988925,33.96,79402.95,27.8,0.08469,6e-05,11.56456]
[1778726992750,33.96,79397.15,27.8,0.08434,6e-05,11.5278]
[1778726997690,33.96,79393.95,27.8,0.08415,6e-05,11.5082]
[1778727003987,33.96,79393.72,27.8,0.08415,6e-05,11.50811]
[1778727004266,33.96,79393.72,27.8,0.08415,6e-05,11.50811]
[1778727006037,33.96,79378.84,27.8,0.08325,6e-05,11.41361]
[1778727011802,33.96,79392.0,27.8,0.08406,6e-05,11.49914]
[1778727013352,33.96,79392.0,27.8,0.08406,6e-05,11.49914]
[1778727018850,33.97,79381.17,27.8,0.08342,6e-05,11.43089]
[1778727023885,33.97,79379.9,27.8,0.08335,6e-05,11.42422]
[1778727027706,33.97,79368.17,27.8,0.08265,6e-05,11.35038]
[1778727027724,33.97,79368.17,27.8,0.08265,6e-05,11.35038]
[1778727031941,33.97,79353.44,27.8,0.08177,6e-05,11.25524]
[1778727036976,33.98,79359.39,27.8,0.08215,6e-05,11.29547]
[1778727037912,33.98,79359.39,27.8,0.08215,6e-05,11.29547]
[1778727043019,33.98,79358.95,27.8,0.08215,6e-05,11.29558]
[1778727045338,33.98,79356.45,27.8,0.082,6e-05,11.28019]
[1778727048020,33.98,79348.78,27.8,0.08156,6e-05,11.23321]
[1778727053090,33.99,79340.23,27.8,0.08109,6e-05,11.18307]
[1778727058125,34.0,79337.58,27.8,0.08097,6e-05,11.16971]
[1778727063461,34.0,79351.08,27.8,0.08179,6e-05,11.25759]
[1778727069202,34.0,79352.1,27.8,0.08189,6e-05,11.26788]
[1778727074237,34.01,79350.34,27.8,0.08181,6e-05,11.25942]
[1778727079272,34.01,79340.46,27.8,0.08125,6e-05,11.19977]
[1778727080494,34.01,79340.46,27.8,0.08125,6e-05,11.19977]
[1778727086321,34.02,79332.68,27.8,0.08083,6e-05,11.15544]
[1778727091356,34.03,79338.32,27.8,0.08118,6e-05,11.19094]
[1778727096391,34.03,79346.19,27.8,0.08168,6e-05,11.24395]
[1778727101427,34.03,79355.94,27.8,0.08229,6e-05,11.30837]
[1778727106461,34.04,79353.26,27.8,0.08215,6e-05,11.29381]
[1778727109482,34.04,79336.94,27.8,0.08119,6e-05,11.19217]
[1778727110454,34.04,79336.94,27.8,0.08119,6e-05,11.19217]
[1778727115525,34.05,79331.54,27.8,0.08091,6e-05,11.16225]
[1778727120562,34.05,79331.81,27.8,0.08096,6e-05,11.16737]
[1778727120698,34.05,79331.81,27.8,0.08096,6e-05,11.16737]
[1778727126421,34.06,79337.35,27.8,0.08132,6e-05,11.20566]
[1778727131637,34.06,79330.44,27.8,0.08095,6e-05,11.16599]
[1778727136673,34.07,79323.58,27.8,0.08058,6e-05,11.12629]
[1778727138250,34.07,79323.62,27.8,0.08059,6e-05,11.12725]
[1778727139230,34.07,79319.85,27.8,0.08037,6e-05,11.10426]
[1778727140266,34.07,79316.45,27.8,0.08018,6e-05,11.08366]
[1778727140424,34.07,79316.45,27.8,0.08018,6e-05,11.08366]
[1778727144653,34.08,79303.28,27.8,0.07943,6e-05,11.00364]
[1778727146351,34.08,79298.83,27.8,0.07919,6e-05,10.97763]
[1778727147050,34.08,79298.03,27.8,0.07916,6e-05,10.97451]
[1778727148656,34.08,79296.18,27.8,0.07906,6e-05,10.96392]
[1778727153795,34.09,79293.23,27.8,0.07893,6e-05,10.94774]
[1778727158337,34.1,79295.39,27.8,0.07908,6e-05,10.96415]
[1778727159177,34.1,79296.8,27.8,0.07918,6e-05,10.97487]
[1778727159478,34.1,79296.8,27.8,0.07918,6e-05,10.97487]
[1778727159831,34.1,79293.83,27.8,0.07902,6e-05,10.95727]
[1778727160024,34.1,79293.83,27.8,0.07902,6e-05,10.95727]
[1778727160190,34.1,79293.83,27.8,0.07902,6e-05,10.95727]
[1778727160642,34.1,79287.19,27.8,0.07864,6e-05,10.91687]
[1778727161258,34.1,79287.19,27.8,0.07864,6e-05,10.91687]
[1778727161644,34.1,79287.19,27.8,0.07864,6e-05,10.91687]
[1778727162410,34.1,79270.02,27.8,0.07766,6e-05,10.81142]
[1778727167993,34.11,79278.56,27.8,0.07818,6e-05,10.86692]
[1778727172383,34.11,79263.53,27.8,0.07734,6e-05,10.77633]
[1778727177666,34.12,79257.29,27.8,0.07703,6e-05,10.7423]
[1778727182742,34.12,79245.64,27.8,0.0764,6e-05,10.67469]
[1778727185576,34.13,79229.95,27.8,0.07555,6e-05,10.58122]
[1778727190815,34.19,79217.2,27.8,0.07522,6e-05,10.54503]
[1778727191461,34.19,79203.26,27.8,0.07446,6e-05,10.46126]
[1778727197450,34.24,79208.88,27.8,0.07503,6e-05,10.52313]
[1778727201019,34.24,79201.59,27.8,0.07466,6e-05,10.4833]
[1778727201223,34.24,79201.59,27.8,0.07466,6e-05,10.4833]
[1778727201313,34.25,79206.95,27.8,0.07497,6e-05,10.51704]
[1778727202207,34.25,79206.95,27.8,0.07497,6e-05,10.51704]
[1778727202714,34.25,79207.28,27.8,0.07501,6e-05,10.52058]
[1778727206887,34.25,79220.69,27.8,0.07579,6e-05,10.60639]
[1778727206896,34.25,79220.69,27.8,0.07579,6e-05,10.60639]
[1778727207228,34.25,79220.69,27.8,0.07579,6e-05,10.60639]
[1778727207736,34.26,79225.99,27.8,0.0761,6e-05,10.64018]
[1778727208811,34.26,79235.83,27.8,0.07667,6e-05,10.70186]
[1778727208813,34.26,79235.83,27.8,0.07667,6e-05,10.70186]
[1778727212527,34.26,79251.14,27.8,0.07755,6e-05,10.7961]
[1778727214334,34.27,79257.21,27.8,0.07792,6e-05,10.83575]
[1778727214975,34.27,79251.35,27.8,0.0776,6e-05,10.8007]
[1778727219941,34.28,79239.97,27.8,0.07701,6e-05,10.73671]
[1778727219942,34.28,79239.97,27.8,0.07701,6e-05,10.73671]
[1778727225302,34.29,79243.89,27.8,0.0773,6e-05,10.76805]
[1778727226875,34.29,79243.2,27.8,0.07727,6e-05,10.76497]
[1778727227576,34.29,79239.92,27.8,0.07709,6e-05,10.74555]
[1778727228499,34.29,79239.92,27.8,0.07709,6e-05,10.74555]
[1778727230672,34.3,79221.61,27.8,0.07608,6e-05,10.63563]
[1778727236379,34.3,79232.05,27.8,0.07671,6e-05,10.70446]
[1778727241414,34.31,79234.81,27.8,0.0769,6e-05,10.72509]
[1778727246449,34.32,79221.1,27.8,0.07617,6e-05,10.64502]
[1778727252491,34.32,79221.74,27.8,0.07625,6e-05,10.65399]
[1778727257526,34.33,79227.23,27.8,0.0766,6e-05,10.69154]
[1778727262660,34.33,79227.12,27.8,0.07662,6e-05,10.69403]
[1778727268604,34.34,79221.15,27.8,0.07633,6e-05,10.66291]
[1778727273639,34.35,79220.24,27.8,0.0763,6e-05,10.658]
[1778727278620,34.35,79219.92,27.8,0.07631,6e-05,10.65942]
[1778727278685,34.35,79219.92,27.8,0.07631,6e-05,10.65942]
[1778727278796,34.36,79230.21,27.8,0.0769,6e-05,10.72319]
[1778727279553,34.36,79230.21,27.8,0.0769,6e-05,10.72319]
[1778727279557,34.36,79230.21,27.8,0.0769,6e-05,10.72319]
[1778727279569,34.36,79230.21,27.8,0.0769,6e-05,10.72319]
[1778727280858,34.36,79237.8,27.8,0.07734,6e-05,10.7709]
[1778727282178,34.36,79252.31,27.8,0.07819,6e-05,10.86237]
[1778727282494,34.36,79252.31,27.8,0.07819,6e-05,10.86237]
[1778727282739,34.36,79252.31,27.8,0.07819,6e-05,10.86237]
[1778727288760,34.37,79255.67,27.8,0.07845,6e-05,10.89019]
[1778727291813,34.38,79272.41,27.8,0.07944,6e-05,10.99643]
[1778727294922,34.38,79284.5,27.8,0.08016,6e-05,11.07369]
[1778727296643,34.38,79290.78,27.8,0.08053,6e-05,11.11345]
[1778727298724,34.38,79299.44,27.8,0.08105,6e-05,11.16861]
[1778727302840,34.39,79302.01,27.8,0.08122,6e-05,11.18665]
[1778727303126,34.39,79306.38,27.8,0.08148,6e-05,11.21445]
[1778727303154,34.39,79306.38,27.8,0.08148,6e-05,11.21445]
[1778727303832,34.39,79306.38,27.8,0.08148,6e-05,11.21445]
[1778727303886,34.39,79323.69,27.8,0.08251,6e-05,11.32345]
[1778727305078,34.39,79331.13,27.8,0.08296,6e-05,11.37053]
[1778727305095,34.39,79331.13,27.8,0.08296,6e-05,11.37053]
[1778727305897,34.39,79330.63,27.8,0.08293,6e-05,11.36757]
[1778727307254,34.39,79331.55,27.8,0.08299,6e-05,11.37397]
[1778727307911,34.39,79340.23,27.8,0.08352,6e-05,11.4293]
[1778727309175,34.39,79345.38,27.8,0.08383,6e-05,11.46193]
[1778727309623,34.39,79345.38,27.8,0.08383,6e-05,11.46193]
[1778727309925,34.39,79345.12,27.8,0.08381,6e-05,11.46033]
[1778727309971,34.39,79345.12,27.8,0.08381,6e-05,11.46033]
[1778727311866,34.39,79341.01,27.8,0.08357,6e-05,11.43447]
[1778727313523,34.39,79339.71,27.8,0.08349,6e-05,11.42626]
[1778727313727,34.39,79339.71,27.8,0.08349,6e-05,11.42626]
[1778727317001,34.39,79343.07,27.8,0.08369,6e-05,11.44789]
[1778727322604,34.39,79340.18,27.8,0.08352,6e-05,11.42991]
[1778727328541,34.39,79324.81,27.8,0.08261,6e-05,11.33378]
[1778727330815,34.39,79322.42,27.8,0.08248,6e-05,11.31947]
[1778727336122,34.39,79332.12,27.8,0.08304,6e-05,11.37815]
[1778727336965,34.39,79332.12,27.8,0.08304,6e-05,11.37815]
[1778727342457,34.4,79321.73,27.8,0.08244,6e-05,11.31389]
[1778727348065,34.4,79322.07,27.8,0.08248,6e-05,11.31805]
[1778727352493,34.4,79329.9,27.8,0.08295,6e-05,11.36825]
[1778727356978,34.4,79330.66,27.8,0.083,6e-05,11.3738]
[1778727365028,34.4,79323.1,27.8,0.08257,6e-05,11.3278]
[1778727369387,34.41,79320.73,27.8,0.08244,6e-05,11.31396]
[1778727370221,34.41,79324.49,27.8,0.08266,6e-05,11.33788]
[1778727371840,34.41,79323.0,27.8,0.08258,6e-05,11.32876]
[1778727372262,34.41,79322.83,27.8,0.08257,6e-05,11.32795]
[1778727375588,34.41,79318.3,27.8,0.08231,6e-05,11.30034]
[1778727376347,34.41,79317.89,27.8,0.08229,6e-05,11.29807]
[1778727376890,34.41,79317.89,27.8,0.08229,6e-05,11.29807]
[1778727378733,34.41,79316.8,27.8,0.08223,6e-05,11.29185]
[1778727378735,34.41,79316.8,27.8,0.08223,6e-05,11.29185]
[1778727382630,34.41,79309.83,27.8,0.08183,6e-05,11.24961]
[1778727383311,34.41,79310.47,27.8,0.08187,6e-05,11.25401]
[1778727383844,34.41,79310.47,27.8,0.08187,6e-05,11.25401]
[1778727384295,34.41,79312.39,27.8,0.08199,6e-05,11.26642]
[1778727386273,34.41,79319.56,27.8,0.08242,6e-05,11.31207]
[1778727391508,34.42,79320.65,27.8,0.08248,6e-05,11.3169]
[1778727392751,34.42,79320.65,27.8,0.08248,6e-05,11.3169]
[1778727396726,34.42,79315.4,27.8,0.08218,6e-05,11.28513]
[1778727397295,34.42,79315.93,27.8,0.08221,6e-05,11.28877]
[1778727397553,34.42,79315.93,27.8,0.08221,6e-05,11.28877]
[1778727398557,34.42,79316.66,27.8,0.08226,6e-05,11.29399]
[1778727402893,34.42,79318.2,27.8,0.08236,6e-05,11.30458]
[1778727408627,34.42,79314.21,27.8,0.08214,6e-05,11.28155]
[1778727409603,34.42,79314.21,27.8,0.08214,6e-05,11.28155]
[1778727412609,34.43,79314.7,27.8,0.08218,6e-05,11.2856]
[1778727417690,34.43,79316.98,27.8,0.08234,6e-05,11.30183]
[1778727422725,34.43,79316.87,27.8,0.08234,6e-05,11.30263]
[1778727424647,34.43,79317.29,27.8,0.08237,6e-05,11.30555]
[1778727430781,34.43,79317.16,27.8,0.08238,6e-05,11.3066]
[1778727435816,34.44,79315.17,27.8,0.08228,6e-05,11.29554]
[1778727440852,34.44,79325.02,27.8,0.08288,6e-05,11.35871]
[1778727444166,34.44,79328.93,27.8,0.08312,6e-05,11.38389]
[1778727446458,34.44,79332.31,27.8,0.08332,6e-05,11.40547]
[1778727446699,34.44,79332.31,27.8,0.08332,6e-05,11.40547]
[1778727447275,34.44,79333.43,27.8,0.08339,6e-05,11.41265]
[1778727452936,34.44,79335.55,27.8,0.0835,6e-05,11.42295]
[1778727457971,34.44,79329.25,27.8,0.08313,6e-05,11.38385]
[1778727463006,34.44,79328.47,27.8,0.08309,6e-05,11.37968]
[1778727463411,34.44,79328.47,27.8,0.08309,6e-05,11.37968]
[1778727463616,34.44,79328.47,27.8,0.08309,6e-05,11.37968]
[1778727463869,34.44,79328.47,27.8,0.08309,6e-05,11.37968]
[1778727468240,34.44,79323.86,27.8,0.08282,6e-05,11.3515]
[1778727468260,34.44,79323.86,27.8,0.08282,6e-05,11.3515]
[1778727469224,34.45,79323.87,27.8,0.08282,6e-05,11.35174]
[1778727469776,34.45,79323.87,27.8,0.08282,6e-05,11.35174]
[1778727471668,34.45,79324.41,27.8,0.08286,6e-05,11.35548]
[1778727477104,34.45,79328.93,27.8,0.08314,6e-05,11.38485]
[1778727482596,34.45,79329.39,27.8,0.08317,6e-05,11.38817]
[1778727487904,34.45,79329.45,27.8,0.08318,6e-05,11.38904]
[1778727490588,34.45,79330.18,27.8,0.08322,6e-05,11.39394]
[1778727491704,34.45,79327.67,27.8,0.08308,6e-05,11.37834]
[1778727493826,34.45,79325.08,27.8,0.08292,6e-05,11.36217]
[1778727499258,34.45,79326.22,27.8,0.083,6e-05,11.37025]
[1778727504300,34.45,79328.93,27.8,0.08317,6e-05,11.38788]
[1778727509335,34.45,79330.13,27.8,0.08324,6e-05,11.39586]
[1778727515753,34.45,79329.93,27.8,0.08321,6e-05,11.39136]
[1778727521420,34.45,79333.87,27.8,0.08345,6e-05,11.41672]
[1778727526909,34.45,79336.81,27.8,0.08363,6e-05,11.43545]
[1778727532729,34.45,79337.26,27.8,0.08366,6e-05,11.43846]
[1778727533303,34.45,79338.71,27.8,0.08375,6e-05,11.44764]
[1778727533644,34.45,79338.71,27.8,0.08375,6e-05,11.44764]
[1778727534280,34.45,79337.72,27.8,0.08369,6e-05,11.44141]
[1778727542568,34.45,79336.29,27.8,0.0836,6e-05,11.43265]
[1778727547592,34.46,79335.02,27.8,0.08353,6e-05,11.42483]
[1778727552638,34.46,79334.31,27.8,0.08349,6e-05,11.42078]
[1778727557673,34.46,79333.02,27.8,0.08342,6e-05,11.413]
[1778727562708,34.46,79333.36,27.8,0.08344,6e-05,11.41547]
[1778727567743,34.46,79332.42,27.8,0.08339,6e-05,11.4099]
[1778727572778,34.46,79323.68,27.8,0.08285,6e-05,11.35172]
[1778727578821,34.46,79322.82,27.8,0.08281,6e-05,11.34736]
[1778727583855,34.46,79322.85,27.8,0.08282,6e-05,11.34841]
[1778727584512,34.46,79322.85,27.8,0.08282,6e-05,11.34841]
[1778727589897,34.46,79332.17,27.8,0.08338,6e-05,11.40796]
[1778727594932,34.46,79335.86,27.8,0.0836,6e-05,11.43149]
[1778727600974,34.46,79336.1,27.8,0.08362,6e-05,11.43333]
[1778727601798,34.46,79336.1,27.8,0.08362,6e-05,11.43333]
[1778727603673,34.46,79323.14,27.8,0.08285,6e-05,11.35189]
[1778727604320,34.46,79314.3,27.8,0.08233,6e-05,11.29659]
[1778727610039,34.47,79312.93,27.8,0.08226,6e-05,11.28955]
[1778727613601,34.47,79312.88,27.8,0.08226,6e-05,11.28975]
[1778727613607,34.47,79312.88,27.8,0.08226,6e-05,11.28975]
[1778727614107,34.47,79312.88,27.8,0.08226,6e-05,11.28975]
[1778727614383,34.47,79309.39,27.8,0.08206,6e-05,11.2684]
[1778727620111,34.47,79305.87,27.8,0.08187,6e-05,11.24817]
[1778727624991,34.47,79312.41,27.8,0.08227,6e-05,11.29031]
[1778727624993,34.47,79312.41,27.8,0.08227,6e-05,11.29031]
[1778727630181,34.47,79325.42,27.8,0.08305,6e-05,11.37284]
[1778727635216,34.47,79326.18,27.8,0.08308,6e-05,11.3746]
[1778727635486,34.47,79326.18,27.8,0.08308,6e-05,11.3746]
[1778727641260,34.48,79330.08,27.8,0.08332,6e-05,11.39969]
[1778727646295,34.48,79333.53,27.8,0.08353,6e-05,11.42178]
[1778727651331,34.48,79334.76,27.8,0.0836,6e-05,11.4298]
[1778727652939,34.48,79334.76,27.8,0.0836,6e-05,11.4298]
[1778727658383,34.48,79341.92,27.8,0.08403,6e-05,11.47514]
[1778727664245,34.48,79348.07,27.8,0.0844,6e-05,11.51388]
[1778727665450,34.48,79348.77,27.8,0.08444,6e-05,11.51826]
[1778727667894,34.48,79349.37,27.8,0.08448,6e-05,11.52194]
[1778727668402,34.48,79351.66,27.8,0.08462,6e-05,11.53629]
[1778727668612,34.48,79351.66,27.8,0.08462,6e-05,11.53629]
[1778727668621,34.48,79351.66,27.8,0.08462,6e-05,11.53629]
[1778727668911,34.48,79351.66,27.8,0.08462,6e-05,11.53629]
[1778727669203,34.48,79351.66,27.8,0.08462,6e-05,11.53629]
[1778727669304,34.48,79356.59,27.8,0.08491,6e-05,11.56741]
[1778727670212,34.48,79370.93,27.8,0.08579,6e-05,11.65866]
[1778727672383,34.48,79382.89,27.8,0.08652,6e-05,11.73493]
[1778727672850,34.48,79391.13,27.8,0.08703,6e-05,11.78793]
[1778727679347,34.48,79395.35,27.8,0.08731,6e-05,11.81594]
[1778727681716,34.48,79394.96,27.8,0.08729,6e-05,11.8145]
[1778727681801,34.48,79394.94,27.8,0.08729,6e-05,11.81465]
[1778727687271,34.48,79397.51,27.8,0.08745,6e-05,11.83059]
[1778727688929,34.48,79402.1,27.8,0.08773,6e-05,11.85969]
[1778727688970,34.48,79402.05,27.8,0.08772,6e-05,11.85919]
[1778727694642,34.48,79408.12,27.8,0.08809,6e-05,11.8956]
[1778727700319,34.48,79408.56,27.8,0.08812,6e-05,11.89918]
[1778727706388,34.48,79408.75,27.8,0.08815,6e-05,11.90175]
[1778727706726,34.48,79408.27,27.8,0.08812,6e-05,11.89845]
[1778727711761,34.48,79412.06,27.8,0.08834,6e-05,11.92168]
[1778727716796,34.48,79410.21,27.8,0.08822,6e-05,11.90867]
[1778727722841,34.48,79413.45,27.8,0.08841,6e-05,11.92857]
[1778727722846,34.48,79413.45,27.8,0.08841,6e-05,11.92857]
[1778727722942,34.48,79413.52,27.8,0.08841,6e-05,11.92853]
[1778727728880,34.48,79415.4,27.8,0.08854,6e-05,11.94163]
[1778727731075,34.48,79415.26,27.8,0.08853,6e-05,11.94089]
[1778727731392,34.48,79415.26,27.8,0.08853,6e-05,11.94089]
[1778727731395,34.48,79415.26,27.8,0.08853,6e-05,11.94089]
[1778727731142,34.48,79415.55,27.8,0.08855,6e-05,11.9429]
[1778727731901,34.48,79416.93,27.8,0.08864,6e-05,11.95193]
[1778727735193,34.48,79421.03,27.8,0.08889,6e-05,11.97855]
[1778727735294,34.48,79421.26,27.8,0.08891,6e-05,11.98013]
[1778727738664,34.48,79422.21,27.8,0.08896,6e-05,11.98526]
[1778727738666,34.48,79422.21,27.8,0.08896,6e-05,11.98526]
[1778727738955,34.48,79422.21,27.8,0.08896,6e-05,11.98526]
[1778727743437,34.48,79421.11,27.8,0.08888,6e-05,11.9766]
[1778727743985,34.48,79421.07,27.8,0.08887,6e-05,11.97643]
[1778727749020,34.48,79425.18,27.8,0.08913,6e-05,12.00317]
[1778727754055,34.48,79425.86,27.8,0.08915,6e-05,12.004]
[1778727759251,34.48,79424.23,27.8,0.08905,6e-05,11.99363]
[1778727759347,34.48,79424.3,27.8,0.08906,6e-05,11.99413]
[1778727765134,34.48,79410.36,27.8,0.08817,6e-05,11.90265]
[1778727770169,34.47,79409.84,27.8,0.08813,6e-05,11.89841]
[1778727775204,34.47,79411.17,27.8,0.0882,6e-05,11.90567]
[1778727780239,34.47,79408.66,27.8,0.08803,6e-05,11.88851]
[1778727785357,34.47,79410.87,27.8,0.08816,6e-05,11.90188]
[1778727791253,34.47,79404.23,27.8,0.08773,6e-05,11.85805]
[1778727796351,34.47,79402.54,27.8,0.08762,6e-05,11.84615]
[1778727801386,34.46,79405.51,27.8,0.0878,6e-05,11.86436]
[1778727806421,34.46,79412.97,27.8,0.08825,6e-05,11.91104]
[1778727810396,34.46,79419.89,27.8,0.08867,6e-05,11.95477]
[1778727810449,34.46,79420.37,27.8,0.0887,6e-05,11.95754]
[1778727816491,34.46,79420.54,27.8,0.08869,6e-05,11.95545]
[1778727817582,34.46,79420.54,27.8,0.08869,6e-05,11.95545]
[1778727818003,34.46,79420.53,27.8,0.08869,6e-05,11.95556]
[1778727823540,34.46,79419.91,27.8,0.08864,6e-05,11.94996]
[1778727829583,34.46,79413.23,27.8,0.0882,6e-05,11.90531]
[1778727834617,34.45,79414.18,27.8,0.08825,6e-05,11.91016]
[1778727839653,34.45,79423.55,27.8,0.08882,6e-05,11.96903]
[1778727844688,34.45,79421.94,27.8,0.0887,6e-05,11.95698]
[1778727849723,34.45,79417.51,27.8,0.08841,6e-05,11.92691]
[1778727854758,34.45,79415.83,27.8,0.08829,6e-05,11.91464]
[1778727859793,34.44,79410.5,27.8,0.08795,6e-05,11.87948]
[1778727864828,34.44,79410.74,27.8,0.08796,6e-05,11.88026]
[1778727869863,34.44,79408.46,27.8,0.08781,6e-05,11.86503]
[1778727874898,34.44,79407.68,27.8,0.08773,6e-05,11.85583]
[1778727879933,34.44,79408.58,27.8,0.08778,6e-05,11.8612]
[1778727884968,34.44,79411.47,27.8,0.08796,6e-05,11.87925]
[1778727890008,34.44,79409.27,27.8,0.08782,6e-05,11.86471]
[1778727895038,34.44,79409.59,27.8,0.08784,6e-05,11.86648]
[1778727901081,34.44,79409.9,27.8,0.08785,6e-05,11.86817]
[1778727906115,34.44,79410.3,27.8,0.08787,6e-05,11.87048]
[1778727911150,34.44,79410.21,27.8,0.08787,6e-05,11.86965]
[1778727916270,34.44,79408.54,27.8,0.08776,6e-05,11.85872]
[1778727921649,34.44,79399.9,27.8,0.08722,6e-05,11.80329]
[1778727927318,34.44,79391.92,27.8,0.08674,6e-05,11.75271]
[1778727932453,34.44,79379.6,27.8,0.08596,6e-05,11.67118]
[1778727937430,34.44,79359.42,27.8,0.08475,6e-05,11.5444]
[1778727942370,34.44,79377.62,27.8,0.08588,6e-05,11.66227]
[1778727947405,34.45,79376.17,27.8,0.0858,6e-05,11.65402]
[1778727952440,34.45,79377.96,27.8,0.08592,6e-05,11.66627]
[1778727957475,34.45,79379.53,27.8,0.08602,6e-05,11.67706]
[1778727962510,34.45,79375.73,27.8,0.0858,6e-05,11.65372]
[1778727968552,34.45,79375.58,27.8,0.0858,6e-05,11.65387]
[1778727974594,34.45,79375.53,27.8,0.0858,6e-05,11.65462]
[1778727979629,34.46,79365.35,27.8,0.08519,6e-05,11.59088]
[1778727983451,34.46,79361.89,27.8,0.08499,6e-05,11.56981]
[1778727984303,34.46,79359.29,27.8,0.08484,6e-05,11.55362]
[1778727984641,34.46,79359.29,27.8,0.08484,6e-05,11.55362]
[1778727984664,34.46,79358.62,27.8,0.0848,6e-05,11.54956]
[1778727985338,34.46,79358.62,27.8,0.0848,6e-05,11.54956]
[1778727989969,34.46,79357.71,27.8,0.08474,6e-05,11.54372]
[1778727990771,34.46,79356.85,27.8,0.08469,6e-05,11.53826]
[1778727996748,34.46,79347.04,27.8,0.08408,6e-05,11.47312]
[1778728001783,34.46,79346.73,27.8,0.08407,6e-05,11.47171]
[1778728006818,34.46,79339.66,27.8,0.08365,6e-05,11.42778]
[1778728011853,34.46,79329.65,27.8,0.08306,6e-05,11.36587]
[1778728017325,34.46,79322.57,27.8,0.08265,6e-05,11.32283]
[1778728022933,34.47,79325.93,27.8,0.08287,6e-05,11.34612]
[1778728027968,34.47,79324.31,27.8,0.08279,6e-05,11.33727]
[1778728033144,34.47,79324.36,27.8,0.0828,6e-05,11.33836]
[1778728035690,34.47,79317.76,27.8,0.08241,6e-05,11.29774]
[1778728039384,34.47,79316.5,27.8,0.08235,6e-05,11.29112]
[1778728045091,34.48,79308.95,27.8,0.08193,6e-05,11.24647]
[1778728050201,34.48,79309.05,27.8,0.08195,6e-05,11.24858]
[1778728057742,34.48,79307.22,27.8,0.08185,6e-05,11.23633]
[1778728058311,34.48,79307.22,27.8,0.08185,6e-05,11.23633]
[1778728058529,34.48,79307.22,27.8,0.08185,6e-05,11.23633]
[1778728058834,34.48,79306.92,27.8,0.08183,6e-05,11.23479]
[1778728058860,34.48,79306.92,27.8,0.08183,6e-05,11.23479]
[1778728058964,34.48,79306.92,27.8,0.08183,6e-05,11.23479]
[1778728059346,34.49,79288.37,27.8,0.08075,6e-05,11.11948]
[1778728060382,34.49,79288.37,27.8,0.08075,6e-05,11.11948]
[1778728060632,34.49,79275.42,27.8,0.07999,6e-05,11.03935]
[1778728062428,34.49,79265.74,27.8,0.07943,6e-05,10.97941]
[1778728062525,34.49,79255.17,27.8,0.07883,6e-05,10.91424]
[1778728062766,34.49,79255.17,27.8,0.07883,6e-05,10.91424]
[1778728064952,34.49,79236.76,27.8,0.07777,6e-05,10.80111]
[1778728068940,34.49,79231.86,27.8,0.0775,6e-05,10.77173]
[1778728069709,34.49,79231.86,27.8,0.0775,6e-05,10.77173]
[1778728070422,34.49,79228.03,27.8,0.07729,6e-05,10.74849]
[1778728076310,34.49,79230.67,27.8,0.07745,6e-05,10.76622]
[1778728080678,34.49,79234.2,27.8,0.07766,6e-05,10.78838]
[1778728080690,34.49,79234.2,27.8,0.07766,6e-05,10.78838]
[1778728081522,34.49,79235.82,27.8,0.07775,6e-05,10.79847]
[1778728081556,34.49,79235.82,27.8,0.07775,6e-05,10.79847]
[1778728083359,34.49,79211.06,27.8,0.07636,6e-05,10.64806]
[1778728083769,34.49,79211.06,27.8,0.07636,6e-05,10.64806]
[1778728086022,34.49,79211.68,27.8,0.0764,6e-05,10.65258]
[1778728086139,34.49,79211.68,27.8,0.0764,6e-05,10.65258]
[1778728086181,34.49,79211.68,27.8,0.0764,6e-05,10.65258]
[1778728086392,34.49,79211.68,27.8,0.0764,6e-05,10.65258]
[1778728086682,34.49,79211.68,27.8,0.0764,6e-05,10.65258]
[1778728086860,34.49,79180.24,27.8,0.07466,6e-05,10.46252]
[1778728087066,34.49,79180.24,27.8,0.07466,6e-05,10.46252]
[1778728087116,34.49,79180.24,27.8,0.07466,6e-05,10.46252]
[1778728087340,34.49,79180.24,27.8,0.07466,6e-05,10.46252]
[1778728087731,34.49,79142.71,27.8,0.07261,5e-05,10.23818]
[1778728088251,34.49,79142.71,27.8,0.07261,5e-05,10.23818]
[1778728088611,34.5,79124.39,27.8,0.07164,5e-05,10.13029]
[1778728088839,34.5,79124.39,27.8,0.07164,5e-05,10.13029]
[1778728089195,34.5,79124.39,27.8,0.07164,5e-05,10.13029]
[1778728089735,34.5,79124.39,27.8,0.07164,5e-05,10.13029]
[1778728090339,34.5,79128.28,27.8,0.07185,5e-05,10.15396]
[1778728090794,34.5,79128.6,27.8,0.07187,5e-05,10.15641]
[1778728091295,34.5,79128.6,27.8,0.07187,5e-05,10.15641]
[1778728091681,34.5,79138.27,27.8,0.0724,5e-05,10.21457]
[1778728095114,34.5,79133.31,27.8,0.07216,5e-05,10.1881]
[1778728095690,34.51,79127.81,27.8,0.07188,5e-05,10.1565]
[1778728096252,34.51,79127.81,27.8,0.07188,5e-05,10.1565]
[1778728096274,34.51,79127.81,27.8,0.07188,5e-05,10.1565]
[1778728096718,34.51,79127.81,27.8,0.07188,5e-05,10.1565]
[1778728096707,34.51,79132.9,27.8,0.07216,5e-05,10.1874]
[1778728097490,34.52,79150.97,27.8,0.07323,5e-05,10.30569]
[1778728102656,34.53,79152.71,27.8,0.07335,5e-05,10.31931]
[1778728104045,34.53,79164.0,27.8,0.07399,5e-05,10.38857]
[1778728105511,34.53,79169.52,27.8,0.07429,5e-05,10.42246]
[1778728108196,34.53,79184.48,27.8,0.07514,6e-05,10.51442]
[1778728113797,34.54,79197.89,27.8,0.07588,6e-05,10.59439]
[1778728117873,34.54,79198.2,27.8,0.07592,6e-05,10.59824]
[1778728123752,34.54,79202.79,27.8,0.07619,6e-05,10.628]
[1778728129884,34.55,79197.86,27.8,0.07594,6e-05,10.60059]
[1778728135336,34.55,79194.16,27.8,0.07575,6e-05,10.58019]
[1778728136314,34.55,79191.07,27.8,0.07558,6e-05,10.56192]
[1778728136348,34.55,79191.07,27.8,0.07558,6e-05,10.56192]
[1778728136443,34.55,79191.07,27.8,0.07558,6e-05,10.56192]
[1778728136783,34.55,79191.07,27.8,0.07558,6e-05,10.56192]
[1778728136815,34.55,79171.46,27.8,0.07451,5e-05,10.44409]
[1778728137150,34.55,79171.46,27.8,0.07451,5e-05,10.44409]
[1778728137782,34.55,79151.49,27.8,0.07342,5e-05,10.32498]
[1778728139342,34.55,79147.27,27.8,0.0732,5e-05,10.30047]
[1778728140604,34.56,79154.05,27.8,0.07357,5e-05,10.34172]
[1778728141307,34.56,79160.5,27.8,0.07393,5e-05,10.38101]
[1778728141626,34.56,79160.5,27.8,0.07393,5e-05,10.38101]
[1778728142764,34.56,79163.51,27.8,0.0741,5e-05,10.39978]
[1778728142768,34.56,79163.51,27.8,0.0741,5e-05,10.39978]
[1778728144398,34.56,79165.38,27.8,0.07422,5e-05,10.41239]
[1778728146868,34.56,79164.09,27.8,0.07416,5e-05,10.40667]
[1778728147129,34.56,79164.09,27.8,0.07416,5e-05,10.40667]
[1778728147221,34.56,79164.09,27.8,0.07416,5e-05,10.40667]
[1778728149867,34.57,79182.01,27.8,0.07516,6e-05,10.51595]
[1778728152597,34.57,79198.72,27.8,0.07611,6e-05,10.61836]
[1778728153270,34.57,79198.72,27.8,0.07611,6e-05,10.61836]
[1778728158530,34.57,79193.84,27.8,0.07585,6e-05,10.59037]
[1778728163572,34.57,79195.42,27.8,0.07595,6e-05,10.60184]
[1778728169009,34.58,79194.6,27.8,0.07593,6e-05,10.59923]
[1778728172281,34.58,79197.18,27.8,0.07606,6e-05,10.61208]
[1778728178753,34.58,79203.05,27.8,0.07641,6e-05,10.64973]
[1778728184270,34.58,79205.83,27.8,0.07658,6e-05,10.66858]
[1778728190173,34.59,79203.01,27.8,0.07645,6e-05,10.65382]
[1778728191399,34.59,79203.01,27.8,0.07645,6e-05,10.65382]
[1778728197222,34.59,79197.74,27.8,0.07618,6e-05,10.62448]
[1778728202258,34.59,79204.93,27.8,0.0766,6e-05,10.66999]
[1778728207295,34.6,79211.86,27.8,0.077,6e-05,10.71354]
[1778728212330,34.6,79213.66,27.8,0.07711,6e-05,10.72576]
[1778728217365,34.6,79216.73,27.8,0.0773,6e-05,10.74567]
[1778728222400,34.6,79223.17,27.8,0.07767,6e-05,10.78591]
[1778728226428,34.6,79208.81,27.8,0.07687,6e-05,10.69909]
[1778728231777,34.61,79207.63,27.8,0.07681,6e-05,10.69306]
[1778728237505,34.61,79207.78,27.8,0.07682,6e-05,10.69248]
[1778728242541,34.61,79206.5,27.8,0.07676,6e-05,10.68622]
[1778728247576,34.61,79208.45,27.8,0.07688,6e-05,10.69964]
[1778728252611,34.62,79209.24,27.8,0.07694,6e-05,10.7059]
[1778728257646,34.62,79208.42,27.8,0.07691,6e-05,10.70236]
[1778728261310,34.62,79208.16,27.8,0.0769,6e-05,10.70164]
[1778728266709,34.62,79205.92,27.8,0.07679,6e-05,10.68975]
[1778728271744,34.62,79207.69,27.8,0.0769,6e-05,10.70194]
[1778728276780,34.63,79200.7,27.8,0.07653,6e-05,10.66092]
[1778728280448,34.63,79198.87,27.8,0.07643,6e-05,10.65081]
[1778728280468,34.63,79198.87,27.8,0.07643,6e-05,10.65081]
[1778728280690,34.63,79198.87,27.8,0.07643,6e-05,10.65081]
[1778728284308,34.63,79185.03,27.8,0.07568,6e-05,10.56872]
[1778728287884,34.63,79182.58,27.8,0.07556,6e-05,10.55544]
[1778728288786,34.63,79183.24,27.8,0.0756,6e-05,10.55992]
[1778728291054,34.64,79180.92,27.8,0.07548,6e-05,10.54734]
[1778728291518,34.64,79180.92,27.8,0.07548,6e-05,10.54734]
[1778728293587,34.64,79181.43,27.8,0.0755,6e-05,10.54788]
[1778728295663,34.64,79183.66,27.8,0.07563,6e-05,10.56233]
[1778728296821,34.64,79184.66,27.8,0.07569,6e-05,10.56885]
[1778728301396,34.64,79185.06,27.8,0.07573,6e-05,10.57365]
[1778728304694,34.65,79186.41,27.8,0.07582,6e-05,10.58311]
[1778728305426,34.65,79186.54,27.8,0.07583,6e-05,10.58432]
[1778728311018,34.65,79187.06,27.8,0.07589,6e-05,10.59001]
[1778728312962,34.65,79187.06,27.8,0.07589,6e-05,10.59001]
[1778728314303,34.65,79190.29,27.8,0.07607,6e-05,10.61031]
[1778728315024,34.65,79190.29,27.8,0.07607,6e-05,10.61031]
[1778728317978,34.65,79206.03,27.8,0.07697,6e-05,10.7071]
[1778728320705,34.65,79210.31,27.8,0.07721,6e-05,10.73331]
[1778728321409,34.65,79213.36,27.8,0.07738,6e-05,10.7522]
[1778728323548,34.65,79225.42,27.8,0.07807,6e-05,10.82593]
[1778728329146,34.65,79219.67,27.8,0.07775,6e-05,10.79118]
[1778728334181,34.66,79222.93,27.8,0.07794,6e-05,10.81159]
[1778728335048,34.66,79222.93,27.8,0.07794,6e-05,10.81159]
[1778728340143,34.66,79217.37,27.8,0.07762,6e-05,10.77808]
[1778728345259,34.66,79221.34,27.8,0.07786,6e-05,10.80307]
[1778728350294,34.66,79225.52,27.8,0.0781,6e-05,10.82911]
[1778728351095,34.66,79225.52,27.8,0.0781,6e-05,10.82911]
[1778728355307,34.66,79225.86,27.8,0.0781,6e-05,10.82796]
[1778728360217,34.66,79226.09,27.8,0.07811,6e-05,10.82974]
[1778728365399,34.66,79227.94,27.8,0.07822,6e-05,10.8415]
[1778728370434,34.66,79235.93,27.8,0.07868,6e-05,10.89066]
[1778728376031,34.66,79240.52,27.8,0.07894,6e-05,10.91868]
[1778728382518,34.66,79243.44,27.8,0.0791,6e-05,10.93575]
[1778728385849,34.66,79242.5,27.8,0.07905,6e-05,10.92977]
[1778728387148,34.66,79256.78,27.8,0.07987,6e-05,11.01734]
[1778728394896,34.66,79258.49,27.8,0.07995,6e-05,11.02629]
[1778728400965,34.65,79258.44,27.8,0.07993,6e-05,11.02457]
[1778728406687,34.65,79251.15,27.8,0.0795,6e-05,10.97805]
[1778728411722,34.65,79242.41,27.8,0.07897,6e-05,10.92027]
[1778728416757,34.65,79247.73,27.8,0.07927,6e-05,10.95244]
[1778728419636,34.65,79248.52,27.8,0.07931,6e-05,10.95704]
[1778728422325,34.65,79248.54,27.8,0.07931,6e-05,10.95676]
[1778728427834,34.65,79239.78,27.8,0.0788,6e-05,10.90253]
[1778728429217,34.65,79239.88,27.8,0.07881,6e-05,10.90308]
[1778728436369,34.65,79239.81,27.8,0.0788,6e-05,10.90233]
[1778728441932,34.65,79244.8,27.8,0.07908,6e-05,10.9323]
[1778728446967,34.65,79251.55,27.8,0.07946,6e-05,10.97313]
[1778728448782,34.64,79260.69,27.8,0.07999,6e-05,11.02925]
[1778728454018,34.64,79262.99,27.8,0.0801,6e-05,11.04167]
[1778728459052,34.64,79259.32,27.8,0.07988,6e-05,11.01757]
[1778728464087,34.64,79254.38,27.8,0.07958,6e-05,10.98593]
[1778728470129,34.64,79254.35,27.8,0.07956,6e-05,10.98441]
[1778728475164,34.63,79253.79,27.8,0.0795,6e-05,10.97624]
[1778728480199,34.63,79247.3,27.8,0.07912,6e-05,10.93533]
[1778728485235,34.63,79250.07,27.8,0.07927,6e-05,10.95142]
[1778728487495,34.63,79249.93,27.8,0.07926,6e-05,10.95034]
[1778728488087,34.63,79249.93,27.8,0.07926,6e-05,10.95034]
[1778728493293,34.63,79250.23,27.8,0.07926,6e-05,10.95067]
[1778728499335,34.63,79248.77,27.8,0.07916,6e-05,10.94039]
[1778728504655,34.63,79249.19,27.8,0.07918,6e-05,10.94211]
[1778728505626,34.62,79245.95,27.8,0.07899,6e-05,10.92175]
[1778728511420,34.62,79245.39,27.8,0.07895,6e-05,10.91725]
[1778728512636,34.62,79245.39,27.8,0.07895,6e-05,10.91725]
[1778728512815,34.62,79245.39,27.8,0.07895,6e-05,10.91725]
[1778728513316,34.62,79240.01,27.8,0.07863,6e-05,10.88388]
[1778728518468,34.62,79237.59,27.8,0.07849,6e-05,10.86864]
[1778728524262,34.62,79239.19,27.8,0.07858,6e-05,10.87816]
[1778728526656,34.62,79247.01,27.8,0.07902,6e-05,10.92576]
[1778728528340,34.62,79250.17,27.8,0.0792,6e-05,10.94488]
[1778728528665,34.62,79250.17,27.8,0.0792,6e-05,10.94488]
[1778728529502,34.62,79250.79,27.8,0.07924,6e-05,10.94853]
[1778728535587,34.62,79244.1,27.8,0.07882,6e-05,10.90297]
[1778728540622,34.62,79244.46,27.8,0.07884,6e-05,10.90472]
[1778728545657,34.62,79249.8,27.8,0.07914,6e-05,10.93701]
[1778728548851,34.62,79242.74,27.8,0.07873,6e-05,10.8934]
[1778728554877,34.62,79240.83,27.8,0.07862,6e-05,10.88134]
[1778728560972,34.62,79238.66,27.8,0.07849,6e-05,10.86784]
[1778728563660,34.62,79234.56,27.8,0.07826,6e-05,10.8427]
[1778728568818,34.62,79229.38,27.8,0.07797,6e-05,10.81133]
[1778728570700,34.62,79229.04,27.8,0.07795,6e-05,10.80932]
[1778728572284,34.62,79228.96,27.8,0.07795,6e-05,10.8089]
[1778728576339,34.62,79226.55,27.8,0.07781,6e-05,10.79465]
[1778728578418,34.62,79228.63,27.8,0.07793,6e-05,10.80756]
[1778728579019,34.62,79228.63,27.8,0.07793,6e-05,10.80756]
[1778728584913,34.62,79227.02,27.8,0.07785,6e-05,10.79823]
[1778728585363,34.62,79227.1,27.8,0.07785,6e-05,10.79882]
[1778728590371,34.62,79225.45,27.8,0.07776,6e-05,10.78916]
[1778728598021,34.62,79227.66,27.8,0.07788,6e-05,10.80009]
[1778728603067,34.62,79224.99,27.8,0.07773,6e-05,10.78433]
[1778728608102,34.62,79223.3,27.8,0.07764,6e-05,10.77467]
[1778728611892,34.62,79222.31,27.8,0.07759,6e-05,10.769]
[1778728617169,34.63,79211.51,27.8,0.07699,6e-05,10.70454]
[1778728622204,34.63,79212.03,27.8,0.07703,6e-05,10.70877]
[1778728623611,34.63,79212.03,27.8,0.07703,6e-05,10.70877]
[1778728626467,34.63,79218.71,27.8,0.07741,6e-05,10.75006]
[1778728626488,34.63,79218.71,27.8,0.07741,6e-05,10.75006]
[1778728627598,34.63,79211.33,27.8,0.077,6e-05,10.70528]
[1778728628042,34.63,79211.33,27.8,0.077,6e-05,10.70528]
[1778728629015,34.63,79208.8,27.8,0.07686,6e-05,10.69011]
[1778728634289,34.63,79208.46,27.8,0.07685,6e-05,10.68945]
[1778728639324,34.63,79208.38,27.8,0.07686,6e-05,10.69002]
[1778728644359,34.63,79198.15,27.8,0.07629,6e-05,10.62909]
[1778728649394,34.64,79198.42,27.8,0.07632,6e-05,10.63222]
[1778728653055,34.64,79192.61,27.8,0.07598,6e-05,10.59411]
[1778728656443,34.64,79175.81,27.8,0.07507,6e-05,10.49495]
[1778728661478,34.64,79174.32,27.8,0.07501,6e-05,10.48863]
[1778728667424,34.65,79183.86,27.8,0.07557,6e-05,10.54885]
[1778728673361,34.65,79188.44,27.8,0.07584,6e-05,10.57789]
[1778728674774,34.65,79192.6,27.8,0.07608,6e-05,10.60473]
[1778728674794,34.65,79192.6,27.8,0.07608,6e-05,10.60473]
[1778728675603,34.66,79198.83,27.8,0.07644,6e-05,10.64325]
[1778728678646,34.66,79212.65,27.8,0.07722,6e-05,10.72774]
[1778728678971,34.66,79212.65,27.8,0.07722,6e-05,10.72774]
[1778728681576,34.66,79221.28,27.8,0.07771,6e-05,10.78091]
[1778728688680,34.66,79229.88,27.8,0.07821,6e-05,10.83404]
[1778728690918,34.66,79229.87,27.8,0.07821,6e-05,10.83403]
[1778728690969,34.66,79229.87,27.8,0.07821,6e-05,10.83403]
[1778728692290,34.66,79230.08,27.8,0.07822,6e-05,10.83536]
[1778728692683,34.66,79243.33,27.8,0.07898,6e-05,10.91656]
[1778728696941,34.66,79257.85,27.8,0.0798,6e-05,11.00513]
[1778728703787,34.65,79259.42,27.8,0.07988,6e-05,11.01299]
[1778728708823,34.65,79260.8,27.8,0.07995,6e-05,11.02038]
[1778728713860,34.65,79253.64,27.8,0.0795,6e-05,10.97171]
[1778728718895,34.65,79258.23,27.8,0.07976,6e-05,10.99902]
[1778728722251,34.65,79258.08,27.8,0.07974,6e-05,10.9977]
[1778728724939,34.65,79273.76,27.8,0.08064,6e-05,11.0936]
[1778728725485,34.65,79273.76,27.8,0.08064,6e-05,11.0936]
[1778728729663,34.65,79276.94,27.8,0.08082,6e-05,11.11184]
[1778728735007,34.64,79262.79,27.8,0.07998,6e-05,11.02269]
[1778728740454,34.64,79265.21,27.8,0.08011,6e-05,11.03667]
[1778728750112,34.64,79265.97,27.8,0.08013,6e-05,11.03858]
[1778728755147,34.63,79266.34,27.8,0.08013,6e-05,11.03952]
[1778728760182,34.63,79273.44,27.8,0.08053,6e-05,11.08186]
[1778728760518,34.63,79273.44,27.8,0.08053,6e-05,11.08186]
[1778728766224,34.63,79266.22,27.8,0.0801,6e-05,11.03554]
[1778728771259,34.63,79267.15,27.8,0.08011,6e-05,11.03637]
[1778728771529,34.63,79267.15,27.8,0.08011,6e-05,11.03637]
[1778728780738,34.62,79264.7,27.8,0.07995,6e-05,11.01887]
[1778728784246,34.62,79257.52,27.8,0.07953,6e-05,10.97396]
[1778728786435,34.62,79246.17,27.8,0.07887,6e-05,10.9039]
[1778728787418,34.62,79244.99,27.8,0.07881,6e-05,10.8966]
[1778728787614,34.62,79244.98,27.8,0.0788,6e-05,10.8965]
[1778728788657,34.62,79244.76,27.8,0.07879,6e-05,10.89512]
[1778728789915,34.62,79241.97,27.8,0.07863,6e-05,10.87798]
[1778728790757,34.62,79236.68,27.8,0.07833,6e-05,10.84556]
[1778728791282,34.62,79236.68,27.8,0.07833,6e-05,10.84556]
[1778728792292,34.62,79229.95,27.8,0.07795,6e-05,10.80444]
[1778728792518,34.62,79229.95,27.8,0.07795,6e-05,10.80444]
[1778728793278,34.62,79228.06,27.8,0.07784,6e-05,10.79299]
[1778728795826,34.62,79227.64,27.8,0.07782,6e-05,10.79078]
[1778728796418,34.62,79227.64,27.8,0.07782,6e-05,10.79078]
[1778728797663,34.62,79221.36,27.8,0.07747,6e-05,10.7527]
[1778728798598,34.62,79211.44,27.8,0.07691,6e-05,10.69248]
[1778728799648,34.62,79207.37,27.8,0.07668,6e-05,10.66802]
[1778728805497,34.63,79208.13,27.8,0.07674,6e-05,10.67428]
[1778728806112,34.63,79208.13,27.8,0.07674,6e-05,10.67428]
[1778728806114,34.63,79208.13,27.8,0.07674,6e-05,10.67428]
[1778728808820,34.63,79203.61,27.8,0.0765,6e-05,10.64761]
[1778728810433,34.63,79206.56,27.8,0.07666,6e-05,10.66579]
[1778728811251,34.63,79208.64,27.8,0.07678,6e-05,10.67867]
[1778728816298,34.63,79209.81,27.8,0.07686,6e-05,10.68691]
[1778728817658,34.63,79208.98,27.8,0.07682,6e-05,10.6823]
[1778728820230,34.63,79203.31,27.8,0.0765,6e-05,10.64812]
[1778728821642,34.63,79199.66,27.8,0.0763,6e-05,10.62683]
[1778728822309,34.63,79199.66,27.8,0.0763,6e-05,10.62683]
[1778728826504,34.63,79188.33,27.8,0.07568,6e-05,10.55944]
[1778728826514,34.63,79188.33,27.8,0.07568,6e-05,10.55944]
[1778728827254,34.64,79188.17,27.8,0.07568,6e-05,10.55926]
[1778728827517,34.64,79188.17,27.8,0.07568,6e-05,10.55926]
[1778728828479,34.64,79173.58,27.8,0.07488,6e-05,10.47186]
[1778728828724,34.64,79173.58,27.8,0.07488,6e-05,10.47186]
[1778728828902,34.64,79153.76,27.8,0.07379,5e-05,10.35306]
[1778728833990,34.64,79147.95,27.8,0.07346,5e-05,10.31556]
[1778728837724,34.64,79129.59,27.8,0.07251,5e-05,10.21076]
[1778728842929,34.67,79124.79,27.8,0.07242,5e-05,10.20019]
[1778728843597,34.67,79103.66,27.8,0.07129,5e-05,10.0758]
[1778728843768,34.67,79088.38,27.8,0.07049,5e-05,9.98608]
[1778728849109,34.68,79097.02,27.8,0.07097,5e-05,10.03953]
[1778728854431,34.68,79086.66,27.8,0.07046,5e-05,9.98271]
[1778728854711,34.68,79082.07,27.8,0.07022,5e-05,9.95657]
[1778728854891,34.68,79082.07,27.8,0.07022,5e-05,9.95657]
[1778728855137,34.68,79062.82,27.8,0.06922,5e-05,9.84437]
[1778728856875,34.69,79040.67,27.8,0.06808,5e-05,9.71721]
[1778728858800,34.69,79036.67,27.8,0.06789,5e-05,9.69552]
[1778728859619,34.69,79029.47,27.8,0.06753,5e-05,9.65408]
[1778728862939,34.69,79057.64,27.8,0.069,5e-05,9.82]
[1778728864849,34.71,79065.31,27.8,0.06947,5e-05,9.8725]
[1778728865685,34.71,79077.07,27.8,0.07009,5e-05,9.94151]
[1778728865960,34.71,79096.5,27.8,0.07111,5e-05,10.05529]
[1778728868242,34.71,79104.97,27.8,0.07157,5e-05,10.10566]
[1778728868680,34.71,79103.98,27.8,0.07151,5e-05,10.09994]
[1778728871453,34.71,79095.92,27.8,0.07109,5e-05,10.05284]
[1778728871696,34.71,79094.16,27.8,0.071,5e-05,10.0427]
[1778728874138,34.71,79085.49,27.8,0.07055,5e-05,9.99233]
[1778728874708,34.71,79086.48,27.8,0.0706,5e-05,9.99842]
[1778728876818,34.71,79089.94,27.8,0.07079,5e-05,10.01925]
[1778728877721,34.71,79094.48,27.8,0.07103,5e-05,10.04613]
[1778728880183,34.71,79101.08,27.8,0.07138,5e-05,10.08528]
[1778728880738,34.71,79099.14,27.8,0.07128,5e-05,10.07402]
[1778728882025,34.71,79101.19,27.8,0.07139,5e-05,10.08624]
[1778728882753,34.71,79101.27,27.8,0.0714,5e-05,10.08686]
[1778728885758,34.71,79086.65,27.8,0.07063,5e-05,10.00161]
[1778728886296,34.71,79086.65,27.8,0.07063,5e-05,10.00161]
[1778728890532,34.72,79094.4,27.8,0.07105,5e-05,10.04809]
[1778728890619,34.72,79092.82,27.8,0.07097,5e-05,10.03902]
[1778728895166,34.72,79107.63,27.8,0.07176,5e-05,10.12618]
[1778728900390,34.72,79101.75,27.8,0.07147,5e-05,10.09393]
[1778728900397,34.72,79101.75,27.8,0.07147,5e-05,10.09393]
[1778728900412,34.73,79100.19,27.8,0.0714,5e-05,10.08541]
[1778728906243,34.73,79097.82,27.8,0.07128,5e-05,10.07256]
[1778728911278,34.73,79092.97,27.8,0.07103,5e-05,10.04503]
[1778728916313,34.73,79088.49,27.8,0.0708,5e-05,10.0198]
[1778728917243,34.73,79088.49,27.8,0.0708,5e-05,10.0198]
[1778728922355,34.73,79085.54,27.8,0.07066,5e-05,10.00404]
[1778728923625,34.73,79085.54,27.8,0.07066,5e-05,10.00404]
[1778728924369,34.73,79086.46,27.8,0.07072,5e-05,10.01048]
[1778728924759,34.73,79086.46,27.8,0.07072,5e-05,10.01048]
[1778728925376,34.73,79085.07,27.8,0.07065,5e-05,10.0026]
[1778728929338,34.74,79080.92,27.8,0.07044,5e-05,9.97916]
[1778728929695,34.74,79085.66,27.8,0.07069,5e-05,10.00718]
[1778728935282,34.74,79091.27,27.8,0.07102,5e-05,10.04365]
[1778728936670,34.74,79091.53,27.8,0.07104,5e-05,10.04587]
[1778728936683,34.74,79091.53,27.8,0.07104,5e-05,10.04587]
[1778728936836,34.74,79079.34,27.8,0.07041,5e-05,9.97519]
[1778728937542,34.75,79059.69,27.8,0.06938,5e-05,9.86102]
[1778728937716,34.75,79059.69,27.8,0.06938,5e-05,9.86102]
[1778728940595,34.75,79054.51,27.8,0.06912,5e-05,9.83195]
[1778728942873,34.75,79069.65,27.8,0.06992,5e-05,9.92135]
[1778728950240,34.75,79055.2,27.8,0.0692,5e-05,9.84032]
[1778728950635,34.75,79056.03,27.8,0.06925,5e-05,9.84564]
[1778728951695,34.75,79056.03,27.8,0.06925,5e-05,9.84564]
[1778728952024,34.76,79046.32,27.8,0.06873,5e-05,9.78697]
[1778728952650,34.76,79041.64,27.8,0.0685,5e-05,9.76052]
[1778728957689,34.76,79049.9,27.8,0.06895,5e-05,9.81126]
[1778728957740,34.76,79049.9,27.8,0.06895,5e-05,9.81126]
[1778728961717,34.77,79031.25,27.8,0.06801,5e-05,9.70596]
[1778728963196,34.77,79028.06,27.8,0.06786,5e-05,9.68831]
[1778728963281,34.77,79028.06,27.8,0.06786,5e-05,9.68831]
[1778728963515,34.77,79028.06,27.8,0.06786,5e-05,9.68831]
[1778728963713,34.77,79028.06,27.8,0.06786,5e-05,9.68831]
[1778728963790,34.77,79028.06,27.8,0.06786,5e-05,9.68903]
[1778728963799,34.77,79028.06,27.8,0.06786,5e-05,9.68903]
[1778728964220,34.77,79028.06,27.8,0.06786,5e-05,9.68903]
[1778728964678,34.77,79028.06,27.8,0.06786,5e-05,9.68903]
[1778728964317,34.77,79009.8,27.8,0.06694,5e-05,9.58527]
[1778728964861,34.77,79009.8,27.8,0.06694,5e-05,9.58527]
[1778728966358,34.77,79000.59,27.8,0.06649,5e-05,9.5337]
[1778728966721,34.77,79000.59,27.8,0.06649,5e-05,9.5337]
[1778728967363,34.77,79000.85,27.8,0.06651,5e-05,9.53614]
[1778728967364,34.77,79017.88,27.8,0.06738,5e-05,9.63424]
[1778728968228,34.77,79017.88,27.8,0.06738,5e-05,9.63424]
[1778728969220,34.77,79015.31,27.8,0.06725,5e-05,9.62035]
[1778728970281,34.78,79020.29,27.8,0.06751,5e-05,9.64967]
[1778728972291,34.78,79020.81,27.8,0.06755,5e-05,9.65344]
[1778728972674,34.78,79020.81,27.8,0.06755,5e-05,9.65344]
[1778728973278,34.78,79019.49,27.8,0.0675,5e-05,9.64746]
[1778728973930,34.78,79020.63,27.8,0.06756,5e-05,9.65478]
[1778728974263,34.78,79020.63,27.8,0.06756,5e-05,9.65478]
[1778728974375,34.78,79020.63,27.8,0.06756,5e-05,9.65478]
[1778728975567,34.78,79022.54,27.8,0.06766,5e-05,9.66652]
[1778728976246,34.78,79026.07,27.8,0.06785,5e-05,9.68753]
[1778728981869,34.79,79045.93,27.8,0.0689,5e-05,9.80573]
[1778728984617,34.79,79048.09,27.8,0.06902,5e-05,9.8188]
[1778728985546,34.79,79031.69,27.8,0.06819,5e-05,9.72589]
[1778728985908,34.79,79014.93,27.8,0.06734,5e-05,9.62968]
[1778728986915,34.79,78999.98,27.8,0.06659,5e-05,9.54514]
[1778728991723,34.8,79019.6,27.8,0.06762,5e-05,9.66175]
[1778728996387,34.81,79022.17,27.8,0.06778,5e-05,9.67964]
[1778728997234,34.81,79013.19,27.8,0.06733,5e-05,9.62895]
[1778728999338,34.81,79018.56,27.8,0.06761,5e-05,9.66055]
[1778729000338,34.81,79021.12,27.8,0.06776,5e-05,9.67689]
[1778729002707,34.81,79028.59,27.8,0.06815,5e-05,9.72057]
[1778729003616,34.81,79028.13,27.8,0.06814,5e-05,9.71936]
[1778729005691,34.82,79032.38,27.8,0.06836,5e-05,9.74452]
[1778729006400,34.82,79036.47,27.8,0.06858,5e-05,9.7688]
[1778729011089,34.82,79041.37,27.8,0.06886,5e-05,9.79999]
[1778729017134,34.83,79034.87,27.8,0.06854,5e-05,9.76385]
[1778729022172,34.83,79038.6,27.8,0.06876,5e-05,9.78842]
[1778729022922,34.83,79038.6,27.8,0.06876,5e-05,9.78842]
[1778729023803,34.83,79038.6,27.8,0.06876,5e-05,9.78842]
[1778729025132,34.84,79034.18,27.8,0.06855,5e-05,9.76417]
[1778729030623,34.84,79022.75,27.8,0.06799,5e-05,9.70173]
[1778729036272,34.85,79029.51,27.8,0.06838,5e-05,9.74537]
[1778729039956,34.85,79021.04,27.8,0.06797,5e-05,9.69872]
[1778729043615,34.86,79028.2,27.8,0.06835,5e-05,9.74196]
[1778729044248,34.86,79031.76,27.8,0.06854,5e-05,9.76309]
[1778729045302,34.86,79033.73,27.8,0.06865,5e-05,9.77505]
[1778729045311,34.86,79033.73,27.8,0.06865,5e-05,9.77505]
[1778729045359,34.86,79033.73,27.8,0.06865,5e-05,9.77505]
[1778729045679,34.86,79034.35,27.8,0.06868,5e-05,9.77921]
[1778729048371,34.86,79048.72,27.8,0.06945,5e-05,9.86533]
[1778729050156,34.86,79050.12,27.8,0.06954,5e-05,9.87442]
[1778729050385,34.87,79055.24,27.8,0.06981,5e-05,9.90506]
[1778729055276,34.87,79061.84,27.8,0.0702,5e-05,9.94867]
[1778729055420,34.88,79061.83,27.8,0.07021,5e-05,9.94991]
[1778729060456,34.88,79055.5,27.8,0.06992,5e-05,9.91734]
[1778729061459,34.88,79055.5,27.8,0.06992,5e-05,9.91734]
[1778729061462,34.88,79054.74,27.8,0.06989,5e-05,9.91382]
[1778729066497,34.89,79058.64,27.8,0.07011,5e-05,9.93827]
[1778729071456,34.89,79055.99,27.8,0.06999,5e-05,9.92435]
[1778729071534,34.89,79057.03,27.8,0.07002,5e-05,9.92726]
[1778729075883,34.9,79059.72,27.8,0.07019,5e-05,9.94627]
[1778729076572,34.9,79060.44,27.8,0.07023,5e-05,9.95077]
[1778729078675,34.9,79061.52,27.8,0.07029,5e-05,9.95735]
[1778729078769,34.9,79067.28,27.8,0.0706,5e-05,9.99116]
[1778729084821,34.9,79076.62,27.8,0.07112,5e-05,10.04901]
[1778729088254,34.91,79074.01,27.8,0.071,5e-05,10.03633]
[1778729088657,34.91,79073.05,27.8,0.07096,5e-05,10.03139]
[1778729093692,34.91,79065.83,27.8,0.07059,5e-05,9.99027]
[1778729098727,34.91,79056.36,27.8,0.07011,5e-05,9.93641]
[1778729103850,34.91,79064.09,27.8,0.07052,5e-05,9.98268]
[1778729105023,34.91,79079.55,27.8,0.07134,5e-05,10.07331]
[1778729105883,34.91,79079.55,27.8,0.07134,5e-05,10.07331]
[1778729105781,34.91,79103.97,27.8,0.07264,5e-05,10.21675]
[1778729105933,34.91,79103.97,27.8,0.07264,5e-05,10.21675]
[1778729106163,34.91,79103.97,27.8,0.07264,5e-05,10.21675]
[1778729106391,34.91,79103.97,27.8,0.07264,5e-05,10.21675]
[1778729106787,34.91,79120.04,27.8,0.0735,5e-05,10.31199]
[1778729107045,34.91,79120.04,27.8,0.0735,5e-05,10.31199]
[1778729107535,34.91,79120.04,27.8,0.0735,5e-05,10.31199]
[1778729107794,34.91,79135.63,27.8,0.07435,5e-05,10.40468]
[1778729109436,34.91,79143.37,27.8,0.07477,5e-05,10.4508]
[1778729109450,34.91,79143.37,27.8,0.07477,5e-05,10.4508]
[1778729109808,34.91,79154.37,27.8,0.07538,5e-05,10.51645]
[1778729110911,34.91,79159.48,27.8,0.07566,6e-05,10.54711]
[1778729110918,34.91,79159.48,27.8,0.07566,6e-05,10.54711]
[1778729111882,34.91,79159.48,27.8,0.07566,6e-05,10.54711]
[1778729113444,34.92,79167.72,27.8,0.07612,6e-05,10.59709]
[1778729113450,34.92,79167.72,27.8,0.07612,6e-05,10.59709]
[1778729113454,34.92,79167.72,27.8,0.07612,6e-05,10.59709]
[1778729113470,34.92,79167.72,27.8,0.07612,6e-05,10.59709]
[1778729113973,34.92,79170.99,27.8,0.0763,6e-05,10.61699]
[1778729114232,34.92,79170.99,27.8,0.0763,6e-05,10.61699]
[1778729119845,34.92,79174.48,27.8,0.0765,6e-05,10.63895]
[1778729120371,34.92,79172.28,27.8,0.07638,6e-05,10.6259]
[1778729122960,34.92,79171.24,27.8,0.07633,6e-05,10.62027]
[1778729124409,34.92,79171.5,27.8,0.07635,6e-05,10.62205]
[1778729130029,34.92,79163.13,27.8,0.0759,6e-05,10.57301]
[1778729130113,34.92,79163.13,27.8,0.0759,6e-05,10.57301]
[1778729134703,34.92,79160.02,27.8,0.07572,6e-05,10.55245]
[1778729134768,34.92,79160.02,27.8,0.07572,6e-05,10.55245]
[1778729140024,34.93,79150.1,27.8,0.07519,5e-05,10.49522]
[1778729145064,34.93,79151.72,27.8,0.0753,5e-05,10.50706]
[1778729150099,34.93,79148.79,27.8,0.07516,5e-05,10.49169]
[1778729155134,34.94,79146.42,27.8,0.07505,5e-05,10.47975]
[1778729160172,34.94,79145.91,27.8,0.07504,5e-05,10.47896]
[1778729165206,34.94,79146.88,27.8,0.07512,5e-05,10.48697]
[1778729170241,34.95,79155.88,27.8,0.07563,6e-05,10.54293]
[1778729175276,34.95,79160.72,27.8,0.07592,6e-05,10.57364]
[1778729180314,34.95,79162.96,27.8,0.07605,6e-05,10.58861]
[1778729185349,34.96,79168.55,27.8,0.07638,6e-05,10.62376]
[1778729190385,34.96,79169.43,27.8,0.07644,6e-05,10.63024]
[1778729191950,34.96,79169.43,27.8,0.07644,6e-05,10.63024]
[1778729193406,34.96,79195.33,27.8,0.07787,6e-05,10.78336]
[1778729198843,34.96,79202.65,27.8,0.07828,6e-05,10.82756]
[1778729200867,34.96,79203.04,27.8,0.0783,6e-05,10.82977]
[1778729202802,34.96,79203.73,27.8,0.07834,6e-05,10.83381]
[1778729208515,34.96,79202.66,27.8,0.07827,6e-05,10.8266]
[1778729213550,34.96,79202.55,27.8,0.07826,6e-05,10.82561]
[1778729214887,34.96,79202.55,27.8,0.07826,6e-05,10.82561]
[1778729220604,34.96,79194.49,27.8,0.07781,6e-05,10.77684]
[1778729222619,34.96,79215.16,27.8,0.07898,6e-05,10.90221]
[1778729227654,34.95,79215.15,27.8,0.07897,6e-05,10.90131]
[1778729232740,34.95,79209.59,27.8,0.07865,6e-05,10.86692]
[1778729238598,34.95,79202.37,27.8,0.07824,6e-05,10.82268]
[1778729243767,34.95,79201.45,27.8,0.07818,6e-05,10.81677]
[1778729246788,34.95,79199.14,27.8,0.07805,6e-05,10.80264]
[1778729248803,34.95,79197.09,27.8,0.07793,6e-05,10.79018]
[1778729253839,34.95,79200.43,27.8,0.0781,6e-05,10.80678]
[1778729258874,34.95,79206.23,27.8,0.07842,6e-05,10.84179]
[1778729263909,34.95,79210.77,27.8,0.07868,6e-05,10.86883]
[1778729268952,34.95,79215.63,27.8,0.07894,6e-05,10.89755]
[1778729269999,34.95,79215.63,27.8,0.07894,6e-05,10.89755]
[1778729277357,34.95,79220.26,27.8,0.07919,6e-05,10.92398]
[1778729277882,34.95,79220.26,27.8,0.07919,6e-05,10.92398]
[1778729283052,34.94,79245.12,27.8,0.0806,6e-05,11.07399]
[1778729285392,34.94,79258.34,27.8,0.08136,6e-05,11.15424]
[1778729285542,34.94,79258.34,27.8,0.08136,6e-05,11.15424]
[1778729289053,34.94,79266.45,27.8,0.08181,6e-05,11.20248]
[1778729292562,34.94,79277.58,27.8,0.08244,6e-05,11.26855]
[1778729292621,34.94,79277.58,27.8,0.08244,6e-05,11.26855]
[1778729292886,34.93,79278.14,27.8,0.08246,6e-05,11.2713]
[1778729296560,34.93,79284.64,27.8,0.08284,6e-05,11.31053]
[1778729296906,34.93,79279.96,27.8,0.08256,6e-05,11.28122]
[1778729297831,34.93,79279.96,27.8,0.08256,6e-05,11.28122]
[1778729303193,34.93,79277.88,27.8,0.08239,6e-05,11.26419]
[1778729306321,34.92,79282.4,27.8,0.08265,6e-05,11.29077]
[1778729306881,34.92,79282.4,27.8,0.08265,6e-05,11.29077]
[1778729306937,34.92,79282.4,27.8,0.08265,6e-05,11.29077]
[1778729308291,34.92,79283.35,27.8,0.08269,6e-05,11.29517]
[1778729308885,34.92,79287.21,27.8,0.0829,6e-05,11.3176]
[1778729310115,34.92,79287.21,27.8,0.0829,6e-05,11.3176]
[1778729312161,34.92,79298.1,27.8,0.08351,6e-05,11.38024]
[1778729312256,34.92,79296.67,27.8,0.08342,6e-05,11.37135]
[1778729314610,34.92,79301.65,27.8,0.08372,6e-05,11.40236]
[1778729315615,34.92,79303.2,27.8,0.08381,6e-05,11.41195]
[1778729316272,34.92,79303.36,27.8,0.08382,6e-05,11.4129]
[1778729318353,34.92,79303.73,27.8,0.08384,6e-05,11.4151]
[1778729318950,34.92,79303.73,27.8,0.08384,6e-05,11.4151]
[1778729322767,34.92,79319.23,27.8,0.08476,6e-05,11.51149]
[1778729325227,34.91,79324.22,27.8,0.08506,6e-05,11.54213]
[1778729326813,34.91,79327.52,27.8,0.08525,6e-05,11.56261]
[1778729327644,34.91,79321.07,27.8,0.08484,6e-05,11.51927]
[1778729328520,34.91,79315.04,27.8,0.08447,6e-05,11.48124]
[1778729330930,34.91,79313.33,27.8,0.08437,6e-05,11.47029]
[1778729330987,34.91,79311.68,27.8,0.08426,6e-05,11.4595]
[1778729336871,34.9,79313.71,27.8,0.08435,6e-05,11.46879]
[1778729342466,34.9,79311.55,27.8,0.08418,6e-05,11.45073]
[1778729347501,34.89,79310.07,27.8,0.08406,6e-05,11.43813]
[1778729352536,34.89,79308.48,27.8,0.08393,6e-05,11.42493]
[1778729357631,34.88,79308.13,27.8,0.08388,6e-05,11.42022]
[1778729361600,34.88,79291.12,27.8,0.08285,6e-05,11.3116]
[1778729366635,34.87,79284.86,27.8,0.08246,6e-05,11.27065]
[1778729371670,34.87,79284.53,27.8,0.0824,6e-05,11.26303]
[1778729376706,34.87,79283.84,27.8,0.08234,6e-05,11.25689]
[1778729382748,34.86,79285.02,27.8,0.08239,6e-05,11.26206]
[1778729387783,34.86,79286.49,27.8,0.08246,6e-05,11.26926]
[1778729392818,34.86,79290.29,27.8,0.08266,6e-05,11.29085]
[1778729398860,34.85,79288.88,27.8,0.08255,6e-05,11.27969]
[1778729403896,34.85,79290.57,27.8,0.08263,6e-05,11.28827]
[1778729408931,34.85,79295.76,27.8,0.08292,6e-05,11.31844]
[1778729413967,34.84,79296.55,27.8,0.08295,6e-05,11.32111]
[1778729419002,34.84,79296.67,27.8,0.08293,6e-05,11.31958]
[1778729424039,34.84,79286.04,27.8,0.08228,6e-05,11.25143]
[1778729429075,34.83,79299.16,27.8,0.08304,6e-05,11.3309]
[1778729434110,34.83,79306.75,27.8,0.08344,6e-05,11.37223]
[1778729439146,34.83,79304.97,27.8,0.08331,6e-05,11.35852]
[1778729444183,34.82,79300.29,27.8,0.08301,6e-05,11.32694]
[1778729449217,34.82,79292.97,27.8,0.08256,6e-05,11.27944]
[1778729454252,34.82,79293.21,27.8,0.08255,6e-05,11.27894]
[1778729459937,34.81,79292.38,27.8,0.08248,6e-05,11.27184]
[1778729465329,34.81,79300.26,27.8,0.08293,6e-05,11.31881]
[1778729470366,34.81,79299.81,27.8,0.08288,6e-05,11.31374]
[1778729475377,34.8,79300.97,27.8,0.08293,6e-05,11.31865]
[1778729480437,34.8,79300.29,27.8,0.08287,6e-05,11.31219]
[1778729485472,34.8,79306.15,27.8,0.08319,6e-05,11.3463]
[1778729490507,34.79,79308.23,27.8,0.08329,6e-05,11.35669]
[1778729496578,34.79,79307.91,27.8,0.08323,6e-05,11.34894]
[1778729502591,34.78,79306.68,27.8,0.08311,6e-05,11.33735]
[1778729507626,34.78,79307.18,27.8,0.08312,6e-05,11.33806]
[1778729512661,34.77,79298.5,27.8,0.08258,6e-05,11.28142]
[1778729517907,34.77,79307.42,27.8,0.08309,6e-05,11.33527]
[1778729523739,34.77,79318.98,27.8,0.08375,6e-05,11.40383]
[1778729529086,34.76,79324.65,27.8,0.08406,6e-05,11.43694]
[1778729533586,34.76,79328.16,27.8,0.08424,6e-05,11.4559]
[1778729533820,34.76,79330.75,27.8,0.08439,6e-05,11.47152]
[1778729534739,34.76,79330.75,27.8,0.08439,6e-05,11.47152]
[1778729534827,34.76,79333.09,27.8,0.08453,6e-05,11.48598]
[1778729539862,34.75,79341.78,27.8,0.08502,6e-05,11.53702]
[1778729544897,34.75,79341.67,27.8,0.08498,6e-05,11.53263]
[1778729549932,34.74,79340.98,27.8,0.0849,6e-05,11.52466]
[1778729554967,34.73,79338.09,27.8,0.08467,6e-05,11.49942]
[1778729560006,34.73,79342.17,27.8,0.08488,6e-05,11.52155]
[1778729564409,34.72,79350.84,27.8,0.08537,6e-05,11.5732]
[1778729564418,34.72,79350.84,27.8,0.08537,6e-05,11.5732]
[1778729565037,34.72,79354.38,27.8,0.08559,6e-05,11.59527]
[1778729567693,34.72,79353.34,27.8,0.08549,6e-05,11.58547]
[1778729567704,34.72,79353.34,27.8,0.08549,6e-05,11.58547]
[1778729568058,34.72,79348.88,27.8,0.08522,6e-05,11.55707]
[1778729572092,34.71,79346.01,27.8,0.08502,6e-05,11.5367]
[1778729572098,34.71,79346.01,27.8,0.08502,6e-05,11.5367]
[1778729572157,34.71,79346.01,27.8,0.08502,6e-05,11.5367]
[1778729572161,34.71,79345.76,27.8,0.085,6e-05,11.53437]
[1778729575903,34.71,79350.05,27.8,0.08525,6e-05,11.56032]
[1778729580680,34.71,79348.09,27.8,0.08512,6e-05,11.54658]
[1778729586198,34.71,79348.88,27.8,0.08515,6e-05,11.54992]
[1778729591233,34.71,79350.01,27.8,0.0852,6e-05,11.55563]
[1778729596268,34.7,79348.11,27.8,0.08507,6e-05,11.54224]
[1778729599635,34.7,79348.11,27.8,0.08507,6e-05,11.54137]
[1778729600431,34.7,79348.11,27.8,0.08507,6e-05,11.54137]
[1778729600297,34.7,79347.63,27.8,0.08503,6e-05,11.53806]
[1778729605337,34.7,79335.58,27.8,0.08427,6e-05,11.45904]
[1778729610697,34.69,79332.04,27.8,0.08402,6e-05,11.43291]
[1778729616410,34.68,79331.54,27.8,0.08393,6e-05,11.42229]
[1778729621445,34.68,79330.62,27.8,0.08385,6e-05,11.41344]
[1778729626480,34.67,79327.44,27.8,0.08363,6e-05,11.39056]
[1778729631515,34.67,79335.0,27.8,0.08405,6e-05,11.43502]
[1778729636619,34.67,79336.16,27.8,0.0841,6e-05,11.43975]
[1778729642592,34.66,79339.84,27.8,0.08427,6e-05,11.45828]
[1778729648450,34.65,79340.07,27.8,0.08426,6e-05,11.45716]
[1778729654375,34.65,79346.73,27.8,0.08462,6e-05,11.495]
[1778729656345,34.64,79330.0,27.8,0.08359,6e-05,11.38715]
[1778729661725,34.64,79329.68,27.8,0.08355,6e-05,11.38248]
[1778729666760,34.64,79329.4,27.8,0.0835,6e-05,11.3781]
[1778729671796,34.63,79329.6,27.8,0.08347,6e-05,11.37306]
[1778729676833,34.63,79330.13,27.8,0.08347,6e-05,11.3737]
[1778729681867,34.62,79329.86,27.8,0.08342,6e-05,11.36882]
[1778729686902,34.62,79329.47,27.8,0.08338,6e-05,11.3637]
[1778729691939,34.61,79331.06,27.8,0.08344,6e-05,11.37097]
[1778729697982,34.61,79331.03,27.8,0.08341,6e-05,11.36747]
[1778729703017,34.6,79341.49,27.8,0.08401,6e-05,11.43023]
[1778729708052,34.6,79343.97,27.8,0.08413,6e-05,11.44256]
[1778729713099,34.59,79345.01,27.8,0.08416,6e-05,11.44594]
[1778729718216,34.59,79351.05,27.8,0.0845,6e-05,11.48133]
[1778729720079,34.59,79352.38,27.8,0.08456,6e-05,11.48834]
[1778729722082,34.59,79357.63,27.8,0.08487,6e-05,11.52015]
[1778729727191,34.58,79344.58,27.8,0.08404,6e-05,11.43405]
[1778729732226,34.58,79346.57,27.8,0.08411,6e-05,11.43991]
[1778729737261,34.57,79349.06,27.8,0.08423,6e-05,11.4526]
[1778729742296,34.57,79349.69,27.8,0.08424,6e-05,11.45365]
[1778729747331,34.56,79350.16,27.8,0.08424,6e-05,11.45377]
[1778729752366,34.56,79356.48,27.8,0.08459,6e-05,11.49082]
[1778729755872,34.55,79355.95,27.8,0.08454,6e-05,11.48564]
[1778729755877,34.55,79355.95,27.8,0.08454,6e-05,11.48564]
[1778729756394,34.55,79357.54,27.8,0.08463,6e-05,11.49508]
[1778729761430,34.55,79358.44,27.8,0.08468,6e-05,11.5003]
[1778729766608,34.55,79361.79,27.8,0.08488,6e-05,11.52104]
[1778729776536,34.55,79368.45,27.8,0.08527,6e-05,11.56109]
[1778729779588,34.55,79366.97,27.8,0.08517,6e-05,11.55133]
[1778729780543,34.55,79363.14,27.8,0.08494,6e-05,11.52692]
[1778729785604,34.55,79358.74,27.8,0.08467,6e-05,11.49851]
[1778729790787,34.55,79358.63,27.8,0.08466,6e-05,11.49755]
[1778729790973,34.55,79358.63,27.8,0.08466,6e-05,11.49755]
[1778729791160,34.55,79356.64,27.8,0.08451,6e-05,11.48093]
[1778729791879,34.55,79339.63,27.8,0.08348,6e-05,11.37379]
[1778729797688,34.54,79342.25,27.8,0.08362,6e-05,11.38782]
[1778729803258,34.54,79348.07,27.8,0.08395,6e-05,11.4224]
[1778729809287,34.53,79341.08,27.8,0.0835,6e-05,11.37519]
[1778729814811,34.53,79341.23,27.8,0.08348,6e-05,11.3735]
[1778729819846,34.53,79344.05,27.8,0.08363,6e-05,11.38902]
[1778729824881,34.52,79343.98,27.8,0.0836,6e-05,11.38629]
[1778729830923,34.52,79342.74,27.8,0.0835,6e-05,11.3758]
[1778729835958,34.52,79343.22,27.8,0.08351,6e-05,11.37666]
[1778729840993,34.51,79340.6,27.8,0.08333,6e-05,11.35771]
[1778729845383,34.51,79325.13,27.8,0.08239,6e-05,11.25923]
[1778729849858,34.51,79315.42,27.8,0.0818,6e-05,11.19769]
[1778729853840,34.51,79312.42,27.8,0.0816,6e-05,11.17481]
[1778729854437,34.51,79296.72,27.8,0.08067,6e-05,11.07675]
[1778729860137,34.51,79286.46,27.8,0.08007,6e-05,11.01234]
[1778729865173,34.51,79277.13,27.8,0.07952,6e-05,10.95431]
[1778729870512,34.51,79267.41,27.8,0.07896,6e-05,10.89453]
[1778729870555,34.51,79267.41,27.8,0.07896,6e-05,10.89453]
[1778729870625,34.51,79267.37,27.8,0.07896,6e-05,10.89439]
[1778729871951,34.51,79265.16,27.8,0.07883,6e-05,10.88075]
[1778729875233,34.51,79257.36,27.8,0.07838,6e-05,10.83281]
[1778729880278,34.51,79261.4,27.8,0.07862,6e-05,10.85781]
[1778729885313,34.51,79263.02,27.8,0.07871,6e-05,10.86774]
[1778729890348,34.51,79266.07,27.8,0.07888,6e-05,10.88637]
[1778729895383,34.51,79269.67,27.8,0.07909,6e-05,10.9082]
[1778729900482,34.5,79269.89,27.8,0.0791,6e-05,10.90909]
[1778729905510,34.5,79270.28,27.8,0.07911,6e-05,10.91092]
[1778729910545,34.5,79267.6,27.8,0.07895,6e-05,10.89386]
[1778729915580,34.5,79260.65,27.8,0.07853,6e-05,10.84717]
[1778729920616,34.5,79251.81,27.8,0.07802,6e-05,10.79273]
[1778729921616,34.5,79251.81,27.8,0.07802,6e-05,10.79273]
[1778729922268,34.5,79249.57,27.8,0.07789,6e-05,10.77904]
[1778729923062,34.5,79239.09,27.8,0.0773,6e-05,10.71497]
[1778729923375,34.5,79239.09,27.8,0.0773,6e-05,10.71497]
[1778729923637,34.5,79229.39,27.8,0.07675,6e-05,10.65596]
[1778729928672,34.5,79237.08,27.8,0.07718,6e-05,10.70205]
[1778729932668,34.5,79234.15,27.8,0.077,6e-05,10.68345]
[1778729932670,34.5,79234.15,27.8,0.077,6e-05,10.68345]
[1778729935767,34.5,79229.15,27.8,0.07672,6e-05,10.65239]
[1778729936728,34.5,79229.56,27.8,0.07674,6e-05,10.655]
[1778729936923,34.5,79229.56,27.8,0.07674,6e-05,10.655]
[1778729937020,34.5,79229.56,27.8,0.07674,6e-05,10.655]
[1778729937735,34.5,79225.35,27.8,0.0765,6e-05,10.62918]
[1778729937788,34.5,79225.35,27.8,0.0765,6e-05,10.62918]
[1778729939286,34.5,79220.61,27.8,0.07623,6e-05,10.60022]
[1778729939332,34.5,79220.61,27.8,0.07623,6e-05,10.60022]
[1778729941813,34.5,79204.8,27.8,0.07535,6e-05,10.50427]
[1778729943796,34.5,79203.5,27.8,0.07528,6e-05,10.49648]
[1778729948125,34.5,79197.17,27.8,0.07493,6e-05,10.45842]
[1778729952248,34.5,79208.86,27.8,0.07558,6e-05,10.52916]
[1778729956523,34.5,79188.04,27.8,0.07442,6e-05,10.40333]
[1778729960897,34.5,79174.02,27.8,0.07366,5e-05,10.3196]
[1778729965932,34.5,79171.27,27.8,0.07352,5e-05,10.30423]
[1778729970967,34.5,79154.68,27.8,0.07263,5e-05,10.20646]
[1778729971836,34.5,79154.68,27.8,0.07263,5e-05,10.20646]
[1778729976892,34.51,79151.88,27.8,0.07247,5e-05,10.18869]
[1778729982725,34.51,79144.86,27.8,0.07211,5e-05,10.14888]
[1778729982730,34.51,79144.86,27.8,0.07211,5e-05,10.14888]
[1778729988086,34.52,79164.77,27.8,0.07322,5e-05,10.27065]
[1778729993121,34.52,79169.27,27.8,0.07348,5e-05,10.29913]
[1778729998156,34.52,79158.5,27.8,0.07291,5e-05,10.23662]
[1778730003191,34.52,79144.44,27.8,0.07217,5e-05,10.15519]
[1778730004908,34.53,79143.17,27.8,0.07211,5e-05,10.14817]
[1778730010242,34.53,79149.81,27.8,0.07249,5e-05,10.19061]
[1778730010871,34.53,79149.81,27.8,0.07249,5e-05,10.19061]
[1778730016284,34.53,79151.57,27.8,0.07262,5e-05,10.20387]
[1778730021322,34.54,79158.48,27.8,0.07301,5e-05,10.24726]
[1778730027364,34.54,79162.0,27.8,0.07322,5e-05,10.27045]
[1778730032419,34.54,79168.09,27.8,0.07354,5e-05,10.30471]
[1778730038275,34.55,79160.33,27.8,0.07314,5e-05,10.26051]
[1778730043476,34.55,79162.11,27.8,0.07326,5e-05,10.27325]
[1778730048511,34.55,79168.71,27.8,0.07363,5e-05,10.31428]
[1778730053546,34.55,79170.62,27.8,0.07375,5e-05,10.32703]
[1778730058581,34.56,79170.25,27.8,0.07374,5e-05,10.32605]
[1778730063616,34.56,79172.46,27.8,0.07387,5e-05,10.34045]
[1778730068651,34.56,79181.13,27.8,0.07436,6e-05,10.39334]
[1778730073686,34.56,79187.65,27.8,0.07472,6e-05,10.43309]
[1778730078721,34.56,79186.27,27.8,0.07465,6e-05,10.42504]
[1778730083757,34.56,79179.75,27.8,0.07429,6e-05,10.38611]
[1778730083962,34.56,79179.75,27.8,0.07429,6e-05,10.38611]
[1778730089357,34.56,79174.53,27.8,0.074,5e-05,10.35434]
[1778730094835,34.56,79175.09,27.8,0.074,5e-05,10.35368]
[1778730099870,34.56,79170.66,27.8,0.07376,5e-05,10.32675]
[1778730104905,34.56,79168.28,27.8,0.07363,5e-05,10.31243]
[1778730109940,34.56,79168.41,27.8,0.07363,5e-05,10.31328]
[1778730114975,34.56,79178.23,27.8,0.07417,5e-05,10.37213]
[1778730120018,34.56,79177.22,27.8,0.07412,5e-05,10.36587]
[1778730125047,34.56,79169.99,27.8,0.07372,5e-05,10.32236]
[1778730130082,34.56,79169.65,27.8,0.0737,5e-05,10.32041]
[1778730135664,34.56,79171.7,27.8,0.07381,5e-05,10.33274]
[1778730141820,34.56,79170.17,27.8,0.07373,5e-05,10.32373]
[1778730147693,34.56,79152.45,27.8,0.07277,5e-05,10.21863]
[1778730154023,34.56,79143.51,27.8,0.07228,5e-05,10.16349]
[1778730159462,34.57,79136.56,27.8,0.07192,5e-05,10.12393]
[1778730164378,34.57,79136.41,27.8,0.07193,5e-05,10.12516]
[1778730164468,34.57,79136.41,27.8,0.07194,5e-05,10.12551]
[1778730170364,34.57,79142.82,27.8,0.07229,5e-05,10.16431]
[1778730175399,34.57,79144.57,27.8,0.07239,5e-05,10.17517]
[1778730181441,34.57,79144.67,27.8,0.0724,5e-05,10.17627]
[1778730186476,34.57,79145.8,27.8,0.07246,5e-05,10.18343]
[1778730187054,34.57,79145.8,27.8,0.07246,5e-05,10.18343]
[1778730192521,34.57,79144.84,27.8,0.07242,5e-05,10.17826]
[1778730197557,34.57,79149.26,27.8,0.07266,5e-05,10.20496]
[1778730198065,34.57,79149.26,27.8,0.07266,5e-05,10.20496]
[1778730203604,34.57,79141.67,27.8,0.07225,5e-05,10.15999]
[1778730204071,34.57,79141.67,27.8,0.07225,5e-05,10.15999]
[1778730209646,34.58,79135.4,27.8,0.07192,5e-05,10.12373]
[1778730212317,34.58,79134.51,27.8,0.07185,5e-05,10.11526]
[1778730215451,34.58,79141.25,27.8,0.07222,5e-05,10.15573]
[1778730221730,34.58,79150.08,27.8,0.0727,5e-05,10.20846]
[1778730224224,34.58,79157.11,27.8,0.07308,5e-05,10.2504]
[1778730224347,34.58,79157.11,27.8,0.07308,5e-05,10.2504]
[1778730224752,34.58,79176.3,27.8,0.07413,5e-05,10.36512]
[1778730229787,34.58,79180.93,27.8,0.07437,6e-05,10.39158]
[1778730233178,34.57,79181.46,27.8,0.07439,6e-05,10.39392]
[1778730239008,34.57,79180.39,27.8,0.07432,6e-05,10.38614]
[1778730241560,34.57,79178.56,27.8,0.07421,5e-05,10.37436]
[1778730246906,34.57,79178.87,27.8,0.07422,5e-05,10.37494]
[1778730251942,34.57,79182.39,27.8,0.0744,6e-05,10.39467]
[1778730256976,34.56,79179.08,27.8,0.07421,5e-05,10.37345]
[1778730262011,34.56,79180.02,27.8,0.07425,6e-05,10.37778]
[1778730263341,34.56,79180.02,27.8,0.07425,6e-05,10.37778]
[1778730269089,34.56,79169.65,27.8,0.07366,5e-05,10.31418]
[1778730270350,34.56,79169.34,27.8,0.07364,5e-05,10.31216]
[1778730276138,34.56,79173.59,27.8,0.07385,5e-05,10.3331]
[1778730281173,34.56,79177.16,27.8,0.07403,5e-05,10.35338]
[1778730286209,34.55,79177.96,27.8,0.07406,5e-05,10.35697]
[1778730291245,34.55,79184.09,27.8,0.07439,6e-05,10.39247]
[1778730296280,34.55,79176.29,27.8,0.07395,5e-05,10.34422]
[1778730301315,34.55,79173.09,27.8,0.07376,5e-05,10.324]
[1778730306350,34.55,79172.79,27.8,0.07374,5e-05,10.32132]
[1778730311385,34.55,79170.5,27.8,0.0736,5e-05,10.3068]
[1778730316715,34.55,79168.94,27.8,0.07351,5e-05,10.29694]
[1778730322466,34.55,79155.27,27.8,0.07277,5e-05,10.21513]
[1778730327501,34.55,79155.94,27.8,0.0728,5e-05,10.21925]
[1778730328197,34.55,79155.94,27.8,0.0728,5e-05,10.21925]
[1778730332536,34.55,79171.86,27.8,0.07365,5e-05,10.31066]
[1778730336036,34.54,79168.31,27.8,0.07345,5e-05,10.28917]
[1778730338431,34.54,79163.4,27.8,0.07318,5e-05,10.25952]
[1778730343627,34.54,79169.18,27.8,0.07349,5e-05,10.29363]
[1778730346725,34.54,79169.92,27.8,0.07353,5e-05,10.29767]
[1778730352676,34.54,79169.99,27.8,0.07352,5e-05,10.29711]
[1778730353356,34.54,79169.99,27.8,0.07352,5e-05,10.29711]
[1778730353362,34.54,79169.99,27.8,0.07352,5e-05,10.29711]
[1778730358718,34.54,79171.83,27.8,0.07362,5e-05,10.30724]
[1778730363753,34.54,79162.81,27.8,0.07312,5e-05,10.25276]
[1778730368788,34.54,79161.99,27.8,0.07307,5e-05,10.24769]
[1778730372853,34.54,79161.2,27.8,0.07303,5e-05,10.24289]
[1778730373650,34.54,79154.64,27.8,0.07267,5e-05,10.20377]
[1778730375767,34.54,79136.12,27.8,0.07168,5e-05,10.09394]
[1778730380051,34.54,79120.95,27.8,0.07088,5e-05,10.0054]
[1778730383793,34.54,79135.4,27.8,0.07166,5e-05,10.09195]
[1778730383797,34.54,79135.4,27.8,0.07166,5e-05,10.09195]
[1778730387005,34.54,79134.21,27.8,0.0716,5e-05,10.08554]
[1778730392964,34.55,79138.12,27.8,0.0718,5e-05,10.1064]
[1778730397999,34.55,79137.71,27.8,0.07179,5e-05,10.10494]
[1778730403035,34.55,79141.66,27.8,0.07201,5e-05,10.12926]
[1778730408070,34.55,79146.44,27.8,0.07227,5e-05,10.15818]
[1778730413105,34.55,79144.25,27.8,0.07216,5e-05,10.14579]
[1778730418695,34.55,79144.0,27.8,0.07215,5e-05,10.1447]
[1778730424184,34.55,79143.69,27.8,0.07214,5e-05,10.14395]
[1778730429219,34.55,79150.96,27.8,0.07254,5e-05,10.18772]
[1778730434254,34.55,79153.43,27.8,0.07268,5e-05,10.20294]
[1778730439289,34.55,79156.6,27.8,0.07285,5e-05,10.22206]
[1778730444324,34.56,79156.49,27.8,0.07285,5e-05,10.22166]
[1778730450103,34.56,79145.64,27.8,0.07226,5e-05,10.15742]
[1778730455402,34.56,79138.47,27.8,0.07187,5e-05,10.11283]
[1778730460600,34.56,79136.15,27.8,0.07175,5e-05,10.09998]
[1778730461173,34.56,79136.15,27.8,0.07175,5e-05,10.09998]
[1778730464467,34.56,79119.59,27.8,0.07088,5e-05,10.00364]
[1778730469502,34.56,79117.66,27.8,0.0708,5e-05,9.99418]
[1778730474543,34.57,79111.99,27.8,0.07051,5e-05,9.96243]
[1778730476868,34.57,79107.53,27.8,0.07028,5e-05,9.93713]
[1778730479021,34.57,79104.87,27.8,0.07015,5e-05,9.92247]
[1778730479237,34.57,79104.87,27.8,0.07015,5e-05,9.92247]
[1778730480225,34.57,79099.61,27.8,0.06988,5e-05,9.89262]
[1778730482333,34.57,79091.47,27.8,0.06947,5e-05,9.84616]
[1778730485330,34.58,79091.99,27.8,0.0695,5e-05,9.85043]
[1778730486376,34.58,79088.64,27.8,0.06935,5e-05,9.83269]
[1778730491913,34.58,79087.6,27.8,0.06932,5e-05,9.82965]
[1778730495699,34.59,79096.19,27.8,0.06979,5e-05,9.88206]
[1778730501738,34.59,79112.04,27.8,0.07065,5e-05,9.97798]
[1778730506773,34.59,79112.14,27.8,0.07068,5e-05,9.98036]
[1778730508228,34.59,79112.14,27.8,0.07068,5e-05,9.98036]
[1778730511648,34.6,79111.88,27.8,0.07067,5e-05,9.98027]
[1778730516846,34.6,79108.76,27.8,0.07051,5e-05,9.96064]
[1778730521881,34.6,79108.96,27.8,0.07054,5e-05,9.96378]
[1778730524942,34.6,79109.02,27.8,0.07054,5e-05,9.96453]
[1778730525710,34.6,79102.47,27.8,0.0702,5e-05,9.9269]
[1778730527258,34.61,79090.71,27.8,0.06959,5e-05,9.85859]
[1778730532958,34.61,79085.26,27.8,0.06934,5e-05,9.83093]
[1778730537994,34.62,79073.21,27.8,0.06875,5e-05,9.76402]
[1778730542618,34.62,79075.62,27.8,0.06889,5e-05,9.7807]
[1778730543250,34.62,79075.62,27.8,0.06889,5e-05,9.7807]
[1778730544587,34.62,79081.47,27.8,0.06921,5e-05,9.81597]
[1778730545763,34.62,79076.84,27.8,0.06898,5e-05,9.78964]
[1778730549485,34.63,79071.91,27.8,0.06874,5e-05,9.76364]
[1778730551214,34.63,79059.41,27.8,0.0681,5e-05,9.69193]
[1778730551266,34.63,79059.41,27.8,0.0681,5e-05,9.69193]
[1778730551384,34.63,79059.41,27.8,0.0681,5e-05,9.69193]
[1778730551390,34.63,79059.41,27.8,0.0681,5e-05,9.69193]
[1778730551413,34.63,79054.06,27.8,0.06784,5e-05,9.66183]
[1778730554592,34.63,79041.86,27.8,0.06722,5e-05,9.59289]
[1778730560153,34.64,79040.37,27.8,0.06717,5e-05,9.58719]
[1778730565188,34.64,79037.46,27.8,0.06705,5e-05,9.57269]
[1778730569665,34.64,79039.14,27.8,0.06715,5e-05,9.5842]
[1778730569682,34.64,79039.14,27.8,0.06715,5e-05,9.5842]
[1778730569766,34.64,79039.14,27.8,0.06715,5e-05,9.5842]
[1778730570224,34.64,79046.02,27.8,0.0675,5e-05,9.62418]
[1778730570661,34.64,79046.02,27.8,0.0675,5e-05,9.62418]
[1778730576112,34.65,79046.52,27.8,0.06754,5e-05,9.62774]
[1778730579960,34.66,79047.07,27.8,0.0676,5e-05,9.63423]
[1778730580294,34.66,79046.27,27.8,0.06757,5e-05,9.63045]
[1778730585329,34.66,79042.87,27.8,0.06741,5e-05,9.61278]
[1778730590364,34.66,79040.09,27.8,0.06729,5e-05,9.59877]
[1778730595399,34.67,79042.3,27.8,0.06742,5e-05,9.6134]
[1778730600434,34.67,79042.52,27.8,0.06745,5e-05,9.61652]
[1778730604928,34.67,79049.2,27.8,0.0678,5e-05,9.65627]
[1778730604933,34.67,79049.2,27.8,0.0678,5e-05,9.65627]
[1778730605469,34.67,79050.37,27.8,0.06786,5e-05,9.66331]
[1778730610505,34.68,79046.83,27.8,0.06772,5e-05,9.64682]
[1778730615540,34.68,79047.86,27.8,0.06781,5e-05,9.65668]
[1778730619327,34.69,79050.42,27.8,0.06795,5e-05,9.67294]
[1778730621175,34.69,79045.84,27.8,0.06774,5e-05,9.64883]
[1778730626303,34.69,79044.32,27.8,0.06769,5e-05,9.64321]
[1778730631652,34.7,79051.92,27.8,0.0681,5e-05,9.68872]
[1778730639168,34.71,79049.71,27.8,0.06802,5e-05,9.67953]
[1778730640878,34.71,79050.2,27.8,0.06807,5e-05,9.68454]
[1778730640914,34.71,79049.51,27.8,0.06804,5e-05,9.682]
[1778730646269,34.72,79048.55,27.8,0.068,5e-05,9.6773]
[1778730646370,34.72,79048.56,27.8,0.06801,5e-05,9.67789]
[1778730651792,34.72,79048.32,27.8,0.06803,5e-05,9.68012]
[1778730656827,34.73,79053.69,27.8,0.06834,5e-05,9.71528]
[1778730661862,34.73,79053.08,27.8,0.06834,5e-05,9.71506]
[1778730667156,34.74,79052.38,27.8,0.06833,5e-05,9.71365]
[1778730667235,34.74,79052.84,27.8,0.06836,5e-05,9.71696]
[1778730668609,34.74,79051.87,27.8,0.06831,5e-05,9.71156]
[1778730669229,34.74,79051.87,27.8,0.06831,5e-05,9.71156]
[1778730669237,34.74,79035.7,27.8,0.06748,5e-05,9.61872]
[1778730671365,34.74,79025.64,27.8,0.06697,5e-05,9.56109]
[1778730672599,34.74,79018.93,27.8,0.06664,5e-05,9.52354]
[1778730674391,34.74,79001.04,27.8,0.06575,5e-05,9.42226]
[1778730680581,34.75,78999.36,27.8,0.0657,5e-05,9.41753]
[1778730681102,34.75,78995.12,27.8,0.0655,5e-05,9.39417]
[1778730681396,34.75,78995.12,27.8,0.0655,5e-05,9.39417]
[1778730682219,34.75,78997.3,27.8,0.06561,5e-05,9.40723]
[1778730686560,34.76,79001.62,27.8,0.06586,5e-05,9.43502]
[1778730687704,34.76,79007.59,27.8,0.06616,5e-05,9.46957]
[1778730693094,34.76,79011.45,27.8,0.06637,5e-05,9.49159]
[1778730697602,34.77,79031.19,27.8,0.06739,5e-05,9.60649]
[1778730697685,34.77,79031.19,27.8,0.06739,5e-05,9.60649]
[1778730702794,34.77,79045.23,27.8,0.06812,5e-05,9.68864]
[1778730703795,34.77,79034.98,27.8,0.0676,5e-05,9.62998]
[1778730709206,34.77,79027.49,27.8,0.06724,5e-05,9.58944]
[1778730714241,34.78,79023.85,27.8,0.06707,5e-05,9.57057]
[1778730714948,34.78,79023.85,27.8,0.06707,5e-05,9.57057]
[1778730720283,34.78,79011.89,27.8,0.06649,5e-05,9.50528]
[1778730725318,34.79,79017.97,27.8,0.06682,5e-05,9.54248]
[1778730727733,34.79,79017.07,27.8,0.06678,5e-05,9.53831]
[1778730733376,34.79,79026.67,27.8,0.06729,5e-05,9.59572]
[1778730738410,34.79,79026.83,27.8,0.06732,5e-05,9.59855]
[1778730743445,34.8,79025.38,27.8,0.06726,5e-05,9.59215]
[1778730748482,34.8,79025.82,27.8,0.0673,5e-05,9.59653]
[1778730753524,34.8,79024.73,27.8,0.06724,5e-05,9.58871]
[1778730755242,34.8,79033.39,27.8,0.06769,5e-05,9.63868]
[1778730758686,34.8,79048.84,27.8,0.06849,5e-05,9.7284]
[1778730759563,34.81,79048.49,27.8,0.06847,5e-05,9.72701]
[1778730760433,34.81,79048.49,27.8,0.06847,5e-05,9.72701]
[1778730762280,34.81,79048.49,27.8,0.06849,5e-05,9.72825]
[1778730762439,34.81,79048.49,27.8,0.06849,5e-05,9.72825]
[1778730762584,34.81,79039.36,27.8,0.06802,5e-05,9.67632]
[1778730766563,34.81,79035.83,27.8,0.06785,5e-05,9.65678]
[1778730767874,34.81,79028.58,27.8,0.06748,5e-05,9.61574]
[1778730773663,34.81,79035.75,27.8,0.06787,5e-05,9.65862]
[1778730778698,34.82,79037.98,27.8,0.06799,5e-05,9.67265]
[1778730783733,34.82,79045.96,27.8,0.06841,5e-05,9.71951]
[1778730788768,34.82,79045.35,27.8,0.06838,5e-05,9.7167]
[1778730793803,34.82,79053.62,27.8,0.06882,5e-05,9.76498]
[1778730794698,34.82,79053.62,27.8,0.06882,5e-05,9.76498]
[1778730796325,34.82,79053.09,27.8,0.06879,5e-05,9.762]
[1778730797618,34.82,79052.46,27.8,0.06876,5e-05,9.75852]
[1778730797662,34.82,79054.45,27.8,0.06886,5e-05,9.77008]
[1778730798667,34.82,79054.45,27.8,0.06886,5e-05,9.77008]
[1778730803419,34.82,79069.87,27.8,0.06968,5e-05,9.86127]
[1778730808908,34.83,79066.19,27.8,0.06951,5e-05,9.8426]
[1778730812520,34.83,79068.03,27.8,0.06961,5e-05,9.85408]
[1778730813702,34.83,79067.75,27.8,0.06959,5e-05,9.84977]
[1778730823007,34.83,79064.9,27.8,0.06947,5e-05,9.8367]
[1778730825341,34.84,79064.42,27.8,0.06945,5e-05,9.83428]
[1778730831257,34.84,79053.12,27.8,0.06889,5e-05,9.77193]
[1778730836138,34.84,79056.46,27.8,0.06908,5e-05,9.79354]
[1778730840557,34.85,79056.32,27.8,0.06909,5e-05,9.79456]
[1778730846173,34.85,79059.36,27.8,0.06928,5e-05,9.81517]
[1778730852724,34.85,79058.16,27.8,0.06923,5e-05,9.80999]
[1778730862285,34.86,79061.39,27.8,0.06945,5e-05,9.83371]
[1778730867320,34.87,79060.36,27.8,0.06941,5e-05,9.82977]
[1778730872355,34.87,79060.58,27.8,0.06942,5e-05,9.82962]
[1778730877385,34.87,79060.66,27.8,0.06943,5e-05,9.83135]
[1778730882425,34.88,79059.33,27.8,0.06939,5e-05,9.82668]
[1778730887460,34.88,79059.38,27.8,0.06942,5e-05,9.82912]
[1778730892495,34.88,79064.54,27.8,0.0697,5e-05,9.86093]
[1778730897530,34.88,79064.64,27.8,0.06972,5e-05,9.86321]
[1778730902265,34.89,79068.04,27.8,0.06991,5e-05,9.88409]
[1778730902455,34.89,79068.04,27.8,0.06991,5e-05,9.88409]
[1778730902575,34.89,79044.94,27.8,0.06872,5e-05,9.75083]
[1778730903136,34.89,79044.94,27.8,0.06872,5e-05,9.75083]
[1778730903578,34.89,79029.36,27.8,0.06792,5e-05,9.66132]
[1778730903827,34.89,79029.36,27.8,0.06792,5e-05,9.66132]
[1778730904300,34.89,79029.36,27.8,0.06792,5e-05,9.66132]
[1778730904585,34.89,79009.27,27.8,0.06691,5e-05,9.54765]
[1778730909620,34.89,79010.11,27.8,0.06696,5e-05,9.55421]
[1778730913685,34.89,78993.62,27.8,0.06615,5e-05,9.46204]
[1778730914662,34.89,78973.1,27.8,0.06513,5e-05,9.34672]
[1778730917820,34.9,78990.1,27.8,0.066,5e-05,9.44467]
[1778730923727,34.9,78989.04,27.8,0.06597,5e-05,9.44199]
[1778730926748,34.91,79005.47,27.8,0.06681,5e-05,9.53677]
[1778730927517,34.91,79005.47,27.8,0.06681,5e-05,9.53677]
[1778730932092,34.91,79002.69,27.8,0.06667,5e-05,9.51964]
[1778730935311,34.91,78987.22,27.8,0.06591,5e-05,9.43353]
[1778730941445,34.92,78995.64,27.8,0.06636,5e-05,9.48419]
[1778730946629,34.92,78980.38,27.8,0.06562,5e-05,9.40072]
[1778730951932,34.93,78980.34,27.8,0.06566,5e-05,9.40527]
[1778730956967,34.93,78986.44,27.8,0.06599,5e-05,9.44275]
[1778730962002,34.94,78981.17,27.8,0.06576,5e-05,9.41593]
[1778730967869,34.94,78975.67,27.8,0.06551,5e-05,9.38753]
[1778730969053,34.95,78950.12,27.8,0.06427,5e-05,9.24632]
[1778730974087,34.95,78947.0,27.8,0.06415,5e-05,9.23331]
[1778730975106,34.95,78947.0,27.8,0.06415,5e-05,9.23331]
[1778730977390,34.96,78939.34,27.8,0.0638,5e-05,9.19323]
[1778730983164,34.96,78937.59,27.8,0.06375,5e-05,9.18742]
[1778730988199,34.97,78934.04,27.8,0.06361,5e-05,9.1708]
[1778730993404,34.97,78936.36,27.8,0.06373,5e-05,9.18368]
[1778730993406,34.97,78936.36,27.8,0.06373,5e-05,9.18368]
[1778730999231,34.98,78940.7,27.8,0.06397,5e-05,9.21108]
[1778731004312,34.98,78944.79,27.8,0.0642,5e-05,9.23731]
[1778731009347,34.99,78939.3,27.8,0.06396,5e-05,9.2095]
[1778731009917,34.99,78939.3,27.8,0.06396,5e-05,9.2095]
[1778731015389,34.99,78945.84,27.8,0.06431,5e-05,9.24928]
[1778731020424,35.0,78949.9,27.8,0.06453,5e-05,9.27437]
[1778731024452,35.0,78935.52,27.8,0.06384,5e-05,9.1962]
[1778731029487,35.01,78925.24,27.8,0.06337,5e-05,9.14228]
[1778731033517,35.01,78904.84,27.8,0.06242,5e-05,9.03243]
[1778731038552,35.02,78917.47,27.8,0.06306,5e-05,9.10583]
[1778731040200,35.02,78918.88,27.8,0.06313,5e-05,9.11432]
[1778731042260,35.02,78936.11,27.8,0.06398,5e-05,9.21119]
[1778731042803,35.02,78936.11,27.8,0.06398,5e-05,9.21119]
[1778731048934,35.03,78947.22,27.8,0.06456,5e-05,9.27754]
[1778731058692,35.03,78951.16,27.8,0.06477,5e-05,9.30095]
[1778731063727,35.04,78950.44,27.8,0.06476,5e-05,9.29891]
[1778731067460,35.04,78956.41,27.8,0.06506,5e-05,9.33352]
[1778731071598,35.04,78975.29,27.8,0.06601,5e-05,9.44172]
[1778731073621,35.04,78981.03,27.8,0.06631,5e-05,9.47511]
[1778731073797,35.05,78989.2,27.8,0.06672,5e-05,9.52176]
[1778731075115,35.05,78991.81,27.8,0.06686,5e-05,9.53741]
[1778731075811,35.05,78981.5,27.8,0.06635,5e-05,9.47946]
[1778731076004,35.05,78981.5,27.8,0.06635,5e-05,9.47946]
[1778731079183,35.05,78962.5,27.8,0.06542,5e-05,9.37419]
[1778731080145,35.05,78962.48,27.8,0.06542,5e-05,9.37471]
[1778731083195,35.05,78945.45,27.8,0.06459,5e-05,9.28039]
[1778731083198,35.05,78945.45,27.8,0.06459,5e-05,9.28039]
[1778731087901,35.06,78922.18,27.8,0.06348,5e-05,9.15346]
[1778731092938,35.06,78922.61,27.8,0.06354,5e-05,9.15926]
[1778731097250,35.07,78931.78,27.8,0.064,5e-05,9.2125]
[1778731097423,35.07,78931.78,27.8,0.064,5e-05,9.2125]
[1778731101302,35.07,78952.83,27.8,0.06506,5e-05,9.33278]
[1778731107036,35.08,78962.09,27.8,0.06555,5e-05,9.38868]
[1778731112353,35.08,78970.18,27.8,0.06595,5e-05,9.433]
[1778731115497,35.08,78964.82,27.8,0.0657,5e-05,9.40457]
[1778731121632,35.09,78963.73,27.8,0.06568,5e-05,9.40196]
[1778731126171,35.09,78980.22,27.8,0.06653,5e-05,9.49823]
[1778731127055,35.09,78980.22,27.8,0.06653,5e-05,9.49823]
[1778731129254,35.1,78987.56,27.8,0.0669,5e-05,9.54052]
[1778731129288,35.1,78988.0,27.8,0.06693,5e-05,9.54337]
[1778731131308,35.1,78990.12,27.8,0.06704,5e-05,9.55573]
[1778731131409,35.1,78990.15,27.8,0.06705,5e-05,9.55751]
[1778731132763,35.1,78990.15,27.8,0.06705,5e-05,9.55751]
[1778731132852,35.1,78990.4,27.8,0.06707,5e-05,9.55925]
[1778731135327,35.1,78991.4,27.8,0.06713,5e-05,9.56571]
[1778731135799,35.1,78989.99,27.8,0.06707,5e-05,9.55928]
[1778731141391,35.11,78989.85,27.8,0.06708,5e-05,9.55981]
[1778731146407,35.11,78985.1,27.8,0.06685,5e-05,9.53452]
[1778731151632,35.11,78989.18,27.8,0.06707,5e-05,9.55935]
[1778731157391,35.12,78991.8,27.8,0.06722,5e-05,9.57644]
[1778731162427,35.12,78987.86,27.8,0.06704,5e-05,9.5559]
[1778731167462,35.12,79009.41,27.8,0.06814,5e-05,9.67949]
[1778731172497,35.12,79008.5,27.8,0.06808,5e-05,9.67146]
[1778731177532,35.12,79014.93,27.8,0.06841,5e-05,9.70882]
[1778731182568,35.12,79010.29,27.8,0.06818,5e-05,9.68285]
[1778731185991,35.12,79011.52,27.8,0.06825,5e-05,9.69015]
[1778731185995,35.12,79011.52,27.8,0.06825,5e-05,9.69015]
[1778731186087,35.12,79013.37,27.8,0.06834,5e-05,9.70085]
[1778731187974,35.12,79014.5,27.8,0.06841,5e-05,9.70789]
[1778731188062,35.13,79017.39,27.8,0.06856,5e-05,9.72498]
[1778731188115,35.13,79017.39,27.8,0.06856,5e-05,9.72498]
[1778731194652,35.13,79013.58,27.8,0.06837,5e-05,9.70398]
[1778731198477,35.13,79012.59,27.8,0.06832,5e-05,9.69877]
[1778731203721,35.13,79017.66,27.8,0.06859,5e-05,9.72859]
[1778731206519,35.13,79013.0,27.8,0.06836,5e-05,9.70222]
[1778731209587,35.13,79012.2,27.8,0.06831,5e-05,9.69752]
[1778731214799,35.13,79002.56,27.8,0.06783,5e-05,9.64344]
[1778731215426,35.13,79002.56,27.8,0.06783,5e-05,9.64344]
[1778731218773,35.13,78987.21,27.8,0.06706,5e-05,9.55652]
[1778731226054,35.13,78989.35,27.8,0.06716,5e-05,9.56851]
[1778731231919,35.13,79003.32,27.8,0.06786,5e-05,9.64605]
[1778731236954,35.13,78994.54,27.8,0.06743,5e-05,9.59739]
[1778731241989,35.14,78998.65,27.8,0.06765,5e-05,9.6221]
[1778731247025,35.14,79004.59,27.8,0.06796,5e-05,9.65693]
[1778731252060,35.14,79005.99,27.8,0.06804,5e-05,9.66581]
[1778731257095,35.14,79006.26,27.8,0.06806,5e-05,9.66824]
[1778731262130,35.14,79007.44,27.8,0.06813,5e-05,9.67584]
[1778731267165,35.14,79001.72,27.8,0.06785,5e-05,9.64427]
[1778731267194,35.14,79001.72,27.8,0.06785,5e-05,9.64427]
[1778731273207,35.15,79002.42,27.8,0.0679,5e-05,9.64951]
[1778731278503,35.15,79003.22,27.8,0.06794,5e-05,9.65489]
[1778731278576,35.15,79003.22,27.8,0.06794,5e-05,9.65489]
[1778731281523,35.15,78982.61,27.8,0.06691,5e-05,9.5383]
[1778731282210,35.15,78982.61,27.8,0.06691,5e-05,9.5383]
[1778731282966,35.15,78968.0,27.8,0.06618,5e-05,9.45614]
[1778731288312,35.15,78972.98,27.8,0.06643,5e-05,9.48476]
[1778731293947,35.15,78970.77,27.8,0.06631,5e-05,9.46931]
[1778731299389,35.15,78971.97,27.8,0.06637,5e-05,9.47674]
[1778731302713,35.15,78970.13,27.8,0.06628,5e-05,9.46658]
[1778731305310,35.15,78980.24,27.8,0.06679,5e-05,9.5242]
[1778731310467,35.15,78974.01,27.8,0.06649,5e-05,9.4897]
[1778731311864,35.15,78974.01,27.8,0.06649,5e-05,9.4897]
[1778731318245,35.16,78978.75,27.8,0.06674,5e-05,9.51852]
[1778731322935,35.16,78974.95,27.8,0.06657,5e-05,9.49856]
[1778731326580,35.16,78955.05,27.8,0.06559,5e-05,9.38789]
[1778731331615,35.16,78954.33,27.8,0.06556,5e-05,9.38509]
[1778731336650,35.16,78954.0,27.8,0.06556,5e-05,9.3843]
[1778731339310,35.17,78958.4,27.8,0.06578,5e-05,9.40932]
[1778731344706,35.17,78971.65,27.8,0.06646,5e-05,9.48638]
[1778731349741,35.17,78966.84,27.8,0.06624,5e-05,9.46137]
[1778731354776,35.18,78965.61,27.8,0.06617,5e-05,9.45325]
[1778731359889,35.18,78973.33,27.8,0.06657,5e-05,9.4984]
[1778731365853,35.18,78972.61,27.8,0.06654,5e-05,9.49497]
[1778731370888,35.18,78969.08,27.8,0.06637,5e-05,9.47543]
[1778731374558,35.18,78972.44,27.8,0.06654,5e-05,9.49459]
[1778731379951,35.18,78975.21,27.8,0.0667,5e-05,9.51217]
[1778731384603,35.19,78977.41,27.8,0.06682,5e-05,9.52609]
[1778731390021,35.19,78979.4,27.8,0.06693,5e-05,9.53779]
[1778731390790,35.19,78979.4,27.8,0.06693,5e-05,9.53779]
[1778731390940,35.19,78979.4,27.8,0.06693,5e-05,9.53779]
[1778731392035,35.19,79007.15,27.8,0.06833,5e-05,9.69542]
[1778731397275,35.19,79013.99,27.8,0.06868,5e-05,9.73463]
[1778731398841,35.19,79018.2,27.8,0.0689,5e-05,9.75872]
[1778731399084,35.19,79018.73,27.8,0.06892,5e-05,9.76174]
[1778731401063,35.19,79020.27,27.8,0.06901,5e-05,9.771]
[1778731401098,35.19,79024.31,27.8,0.06922,5e-05,9.79456]
[1778731406133,35.19,79022.45,27.8,0.06912,5e-05,9.78359]
[1778731411168,35.19,79023.52,27.8,0.06915,5e-05,9.78586]
[1778731416203,35.19,79028.75,27.8,0.06941,5e-05,9.81539]
[1778731421238,35.19,79030.39,27.8,0.06949,5e-05,9.82426]
[1778731421657,35.19,79030.39,27.8,0.06949,5e-05,9.82426]
[1778731422196,35.19,79030.39,27.8,0.06949,5e-05,9.82426]
[1778731427280,35.19,79029.28,27.8,0.06943,5e-05,9.81719]
[1778731427362,35.19,79029.28,27.8,0.06943,5e-05,9.81719]
[1778731428344,35.19,79029.28,27.8,0.06943,5e-05,9.81719]
[1778731434329,35.18,79022.25,27.8,0.06904,5e-05,9.77407]
[1778731436066,35.18,79022.12,27.8,0.06903,5e-05,9.77294]
[1778731441386,35.18,79026.91,27.8,0.06927,5e-05,9.79968]
[1778731446719,35.18,79029.79,27.8,0.06942,5e-05,9.8159]
[1778731452274,35.18,79028.91,27.8,0.06937,5e-05,9.81033]
[1778731457617,35.18,79028.67,27.8,0.06935,5e-05,9.8085]
[1778731463546,35.18,79025.45,27.8,0.06918,5e-05,9.78976]
[1778731468580,35.18,79025.23,27.8,0.06917,5e-05,9.78821]
[1778731474046,35.18,79023.55,27.8,0.06906,5e-05,9.77491]
[1778731480385,35.18,79030.43,27.8,0.06941,5e-05,9.81405]
[1778731486307,35.18,79027.44,27.8,0.06925,5e-05,9.79652]
[1778731491718,35.17,79027.41,27.8,0.06925,5e-05,9.7959]
[1778731498701,35.17,79032.37,27.8,0.0695,5e-05,9.82375]
[1778731501802,35.17,79037.16,27.8,0.06974,5e-05,9.85086]
[1778731502274,35.17,79037.16,27.8,0.06974,5e-05,9.85086]
[1778731509079,35.17,79049.55,27.8,0.07037,5e-05,9.9207]
[1778731509086,35.17,79049.55,27.8,0.07037,5e-05,9.9207]
[1778731509095,35.17,79053.81,27.8,0.07059,5e-05,9.94502]
[1778731510594,35.17,79055.9,27.8,0.0707,5e-05,9.95725]
[1778731511294,35.17,79055.9,27.8,0.0707,5e-05,9.95725]
[1778731511437,35.17,79055.9,27.8,0.0707,5e-05,9.95725]
[1778731511816,35.17,79058.97,27.8,0.07086,5e-05,9.97515]
[1778731514446,35.17,79062.02,27.8,0.07102,5e-05,9.99302]
[1778731514629,35.17,79065.51,27.8,0.07121,5e-05,10.01333]
[1778731516703,35.17,79078.38,27.8,0.07189,5e-05,10.08816]
[1778731517861,35.17,79079.97,27.8,0.07197,5e-05,10.09736]
[1778731521168,35.17,79085.39,27.8,0.07225,5e-05,10.1287]
[1778731525534,35.17,79082.62,27.8,0.0721,5e-05,10.1121]
[1778731528216,35.17,79082.62,27.8,0.0721,5e-05,10.11201]
[1778731529850,35.17,79071.86,27.8,0.07153,5e-05,10.04908]
[1778731530435,35.17,79071.86,27.8,0.07153,5e-05,10.04908]
[1778731531327,35.17,79068.55,27.8,0.07136,5e-05,10.02988]
[1778731531590,35.17,79064.75,27.8,0.07113,5e-05,10.00438]
[1778731532227,35.17,79064.75,27.8,0.07113,5e-05,10.00438]
[1778731538066,35.17,79062.78,27.8,0.07104,5e-05,9.99378]
[1778731540346,35.17,79065.91,27.8,0.0712,5e-05,10.01205]
[1778731545118,35.17,79080.92,27.8,0.072,5e-05,10.09954]
[1778731545623,35.17,79080.92,27.8,0.072,5e-05,10.09954]
[1778731551161,35.17,79088.97,27.8,0.07242,5e-05,10.14593]
[1778731554132,35.17,79088.82,27.8,0.07241,5e-05,10.1448]
[1778731559217,35.17,79088.79,27.8,0.0724,5e-05,10.1438]
[1778731564267,35.17,79091.55,27.8,0.07254,5e-05,10.15921]
[1778731570309,35.17,79089.77,27.8,0.07244,5e-05,10.1479]
[1778731576354,35.16,79091.2,27.8,0.07251,5e-05,10.15539]
[1778731581388,35.16,79095.23,27.8,0.07271,5e-05,10.17805]
[1778731586423,35.16,79095.01,27.8,0.07269,5e-05,10.1758]
[1778731589963,35.16,79098.92,27.8,0.07289,5e-05,10.19806]
[1778731593823,35.16,79110.58,27.8,0.07349,5e-05,10.26177]
[1778731594626,35.16,79121.41,27.8,0.07407,5e-05,10.3252]
[1778731595214,35.16,79121.41,27.8,0.07407,5e-05,10.3252]
[1778731601912,35.15,79105.61,27.8,0.07319,5e-05,10.22942]
[1778731606831,35.15,79112.49,27.8,0.07355,5e-05,10.26862]
[1778731612606,35.15,79117.63,27.8,0.0738,5e-05,10.2965]
[1778731615731,35.15,79120.13,27.8,0.07393,5e-05,10.31049]
[1778731621669,35.14,79127.53,27.8,0.07431,5e-05,10.35125]
[1778731626704,35.14,79126.9,27.8,0.07425,5e-05,10.34532]
[1778731631739,35.14,79127.24,27.8,0.07425,5e-05,10.34515]
[1778731637126,35.13,79127.16,27.8,0.07423,5e-05,10.34293]
[1778731639067,35.13,79136.08,27.8,0.07471,5e-05,10.39483]
[1778731640246,35.13,79143.74,27.8,0.07511,5e-05,10.43926]
[1778731641688,35.13,79143.7,27.8,0.07511,5e-05,10.43844]
[1778731647854,35.12,79132.52,27.8,0.07446,5e-05,10.36863]
[1778731653896,35.12,79134.58,27.8,0.07453,5e-05,10.37453]
[1778731659369,35.11,79141.72,27.8,0.07489,5e-05,10.41445]
[1778731660081,35.11,79145.04,27.8,0.07507,5e-05,10.43363]
[1778731665981,35.11,79150.15,27.8,0.07531,5e-05,10.46008]
[1778731671015,35.1,79160.88,27.8,0.07588,6e-05,10.52102]
[1778731676050,35.1,79161.39,27.8,0.07587,6e-05,10.52077]
[1778731680434,35.09,79163.76,27.8,0.07599,6e-05,10.5329]
[1778731681795,35.09,79169.97,27.8,0.07632,6e-05,10.56864]
[1778731682600,35.09,79169.97,27.8,0.07632,6e-05,10.56864]
[1778731682669,35.09,79173.45,27.8,0.0765,6e-05,10.58872]
[1778731686127,35.09,79191.24,27.8,0.07747,6e-05,10.69228]
[1778731688709,35.08,79191.18,27.8,0.07745,6e-05,10.6901]
[1778731688857,35.08,79191.18,27.8,0.07745,6e-05,10.6901]
[1778731689148,35.08,79196.21,27.8,0.07773,6e-05,10.72039]
[1778731690002,35.08,79196.21,27.8,0.07773,6e-05,10.72039]
[1778731693506,35.08,79197.22,27.8,0.07776,6e-05,10.72413]
[1778731693537,35.08,79196.29,27.8,0.07771,6e-05,10.71806]
[1778731699221,35.07,79196.0,27.8,0.07764,6e-05,10.71148]
[1778731699629,35.07,79196.0,27.8,0.07764,6e-05,10.71148]
[1778731699322,35.07,79194.14,27.8,0.07753,6e-05,10.69934]
[1778731699704,35.07,79194.14,27.8,0.07753,6e-05,10.69934]
[1778731706267,35.06,79193.94,27.8,0.07746,6e-05,10.69186]
[1778731711302,35.05,79194.01,27.8,0.0774,6e-05,10.68419]
[1778731716337,35.05,79194.82,27.8,0.0774,6e-05,10.68475]
[1778731721372,35.04,79193.28,27.8,0.07727,6e-05,10.67115]
[1778731726409,35.03,79196.77,27.8,0.07743,6e-05,10.68783]
[1778731731442,35.03,79194.66,27.8,0.07727,6e-05,10.67064]
[1778731734232,35.02,79193.75,27.8,0.0772,6e-05,10.66343]
[1778731735466,35.02,79193.76,27.8,0.07719,6e-05,10.66263]
[1778731740505,35.01,79194.18,27.8,0.07717,6e-05,10.65996]
[1778731745544,35.01,79195.44,27.8,0.07719,6e-05,10.66324]
[1778731750579,35.0,79195.64,27.8,0.07716,6e-05,10.66]
[1778731755614,34.99,79197.87,27.8,0.07725,6e-05,10.6691]
[1778731760649,34.98,79203.1,27.8,0.0775,6e-05,10.69609]
[1778731765062,34.98,79204.1,27.8,0.07752,6e-05,10.69839]
[1778731765684,34.98,79204.68,27.8,0.07754,6e-05,10.70096]
[1778731766417,34.98,79204.68,27.8,0.07754,6e-05,10.70096]
[1778731766691,34.98,79207.49,27.8,0.0777,6e-05,10.71751]
[1778731771726,34.97,79207.85,27.8,0.07765,6e-05,10.71129]
[1778731776761,34.96,79210.87,27.8,0.07777,6e-05,10.72469]
[1778731780683,34.96,79214.68,27.8,0.07797,6e-05,10.74571]
[1778731780721,34.96,79214.12,27.8,0.07792,6e-05,10.74027]
[1778731781220,34.96,79214.12,27.8,0.07792,6e-05,10.74027]
[1778731781321,34.95,79207.8,27.8,0.07756,6e-05,10.70159]
[1778731782040,34.95,79207.8,27.8,0.07756,6e-05,10.70159]
[1778731787838,34.95,79199.43,27.8,0.07703,6e-05,10.6456]
[1778731793659,34.94,79203.82,27.8,0.07725,6e-05,10.66855]
[1778731798682,34.93,79204.77,27.8,0.07726,6e-05,10.66972]
[1778731804872,34.92,79208.91,27.8,0.07743,6e-05,10.68821]
[1778731810292,34.92,79209.53,27.8,0.07742,6e-05,10.68717]
[1778731812165,34.91,79211.31,27.8,0.0775,6e-05,10.69602]
[1778731818051,34.9,79212.65,27.8,0.07751,6e-05,10.69727]
[1778731823086,34.89,79220.16,27.8,0.07789,6e-05,10.73774]
[1778731828121,34.89,79220.89,27.8,0.07788,6e-05,10.73706]
[1778731833156,34.88,79223.11,27.8,0.07792,6e-05,10.7408]
[1778731834321,34.88,79223.11,27.8,0.07792,6e-05,10.7408]
[1778731834416,34.87,79223.11,27.8,0.07791,6e-05,10.73979]
[1778731840205,34.87,79226.01,27.8,0.07805,6e-05,10.75438]
[1778731845240,34.87,79228.7,27.8,0.07818,6e-05,10.76816]
[1778731850275,34.86,79229.2,27.8,0.07818,6e-05,10.76864]
[1778731855310,34.86,79229.13,27.8,0.07815,6e-05,10.76571]
[1778731858247,34.86,79227.89,27.8,0.07807,6e-05,10.75721]
[1778731858331,34.86,79228.04,27.8,0.07808,6e-05,10.75765]
[1778731864373,34.85,79227.08,27.8,0.07797,6e-05,10.74603]
[1778731866498,34.84,79227.02,27.8,0.07795,6e-05,10.74472]
[1778731866599,34.84,79227.02,27.8,0.07795,6e-05,10.74377]
[1778731868564,34.84,79227.02,27.8,0.07795,6e-05,10.74377]
[1778731868566,34.84,79227.02,27.8,0.07795,6e-05,10.74377]
[1778731868665,34.84,79227.02,27.8,0.07794,6e-05,10.7429]
[1778731874188,34.84,79227.06,27.8,0.0779,6e-05,10.73938]
[1778731875049,34.83,79224.83,27.8,0.07776,6e-05,10.72399]
[1778731880875,34.83,79222.37,27.8,0.07758,6e-05,10.70465]
[1778731887535,34.81,79222.89,27.8,0.07754,6e-05,10.70084]
[1778731892570,34.81,79223.64,27.8,0.07752,6e-05,10.69749]
[1778731897605,34.8,79221.63,27.8,0.07736,6e-05,10.68099]
[1778731902640,34.79,79220.71,27.8,0.07727,6e-05,10.67129]
[1778731907675,34.79,79219.99,27.8,0.07719,6e-05,10.66283]
[1778731911703,34.78,79203.83,27.8,0.07626,6e-05,10.56201]
[1778731916739,34.78,79197.92,27.8,0.0759,6e-05,10.52338]
[1778731917735,34.78,79197.92,27.8,0.0759,6e-05,10.52338]
[1778731920858,34.78,79197.71,27.8,0.07587,6e-05,10.52037]
[1778731928112,34.77,79202.55,27.8,0.07609,6e-05,10.5447]
[1778731928561,34.77,79202.55,27.8,0.07609,6e-05,10.5447]
[1778731928824,34.77,79217.8,27.8,0.07694,6e-05,10.63621]
[1778731932686,34.76,79223.86,27.8,0.07726,6e-05,10.67057]
[1778731937887,34.76,79223.59,27.8,0.0772,6e-05,10.66412]
[1778731942922,34.75,79224.44,27.8,0.07721,6e-05,10.66531]
[1778731948106,34.74,79224.54,27.8,0.07719,6e-05,10.66275]
[1778731954007,34.74,79224.18,27.8,0.0771,6e-05,10.65226]
[1778731960046,34.73,79216.98,27.8,0.07664,6e-05,10.6034]
[1778731965081,34.72,79217.16,27.8,0.07662,6e-05,10.60099]
[1778731970117,34.72,79218.01,27.8,0.07663,6e-05,10.60261]
[1778731975152,34.71,79217.68,27.8,0.07658,6e-05,10.59708]
[1778731980187,34.71,79215.98,27.8,0.07645,6e-05,10.58329]
[1778731985222,34.7,79215.75,27.8,0.07641,6e-05,10.57848]
[1778731990262,34.7,79220.23,27.8,0.07663,6e-05,10.60216]
[1778731995297,34.69,79216.62,27.8,0.07638,6e-05,10.57606]
[1778732000332,34.68,79216.14,27.8,0.07632,6e-05,10.56977]
[1778732005367,34.68,79216.32,27.8,0.0763,6e-05,10.5675]
[1778732010973,34.67,79217.41,27.8,0.07633,6e-05,10.57075]
[1778732016690,34.67,79217.94,27.8,0.07631,6e-05,10.56699]
[1778732022486,34.66,79219.48,27.8,0.07635,6e-05,10.57161]
[1778732027521,34.66,79219.7,27.8,0.07633,6e-05,10.56956]
[1778732032556,34.65,79219.3,27.8,0.07627,6e-05,10.56381]
[1778732037591,34.65,79224.37,27.8,0.07653,6e-05,10.59119]
[1778732042626,34.64,79225.11,27.8,0.07654,6e-05,10.59215]
[1778732047661,34.63,79226.14,27.8,0.07656,6e-05,10.59494]
[1778732052818,34.63,79226.27,27.8,0.07654,6e-05,10.59301]
[1778732054047,34.63,79226.74,27.8,0.07656,6e-05,10.5945]
[1778732059745,34.62,79231.34,27.8,0.07678,6e-05,10.61828]
[1778732064780,34.62,79228.64,27.8,0.07659,6e-05,10.59845]
[1778732069816,34.61,79227.84,27.8,0.07652,6e-05,10.59033]
[1778732074850,34.61,79227.87,27.8,0.07646,6e-05,10.58374]
[1778732079981,34.6,79227.93,27.8,0.07645,6e-05,10.58224]
[1778732090963,34.59,79230.57,27.8,0.07652,6e-05,10.59019]
[1778732095998,34.59,79231.14,27.8,0.07652,6e-05,10.59058]
[1778732101033,34.58,79232.82,27.8,0.07659,6e-05,10.59773]
[1778732104455,34.58,79238.93,27.8,0.07692,6e-05,10.63303]
[1778732108829,34.57,79251.5,27.8,0.07761,6e-05,10.70745]
[1778732108845,34.57,79251.5,27.8,0.0776,6e-05,10.70589]
[1778732111993,34.57,79260.32,27.8,0.0781,6e-05,10.75952]
[1778732112112,34.57,79262.13,27.8,0.0782,6e-05,10.76991]
[1778732115322,34.57,79258.4,27.8,0.07796,6e-05,10.74451]
[1778732118656,34.56,79244.01,27.8,0.07712,6e-05,10.65448]
[1778732125689,34.56,79238.77,27.8,0.07678,6e-05,10.61843]
[1778732131245,34.55,79240.15,27.8,0.07679,6e-05,10.61876]
[1778732135932,34.55,79232.93,27.8,0.07637,6e-05,10.57302]
[1778732139758,34.54,79232.03,27.8,0.07629,6e-05,10.56526]
[1778732141315,34.54,79211.78,27.8,0.07514,6e-05,10.44105]
[1778732142241,34.54,79211.78,27.8,0.07514,6e-05,10.44105]
[1778732142727,34.54,79211.78,27.8,0.07514,6e-05,10.44105]
[1778732148670,34.54,79214.58,27.8,0.07528,6e-05,10.45571]
[1778732150581,34.54,79214.73,27.8,0.07528,6e-05,10.45584]
[1778732151606,34.54,79214.62,27.8,0.07527,6e-05,10.45438]
[1778732157705,34.53,79224.32,27.8,0.07579,6e-05,10.51075]
[1778732160663,34.53,79222.24,27.8,0.07565,6e-05,10.49622]
[1778732166490,34.52,79231.76,27.8,0.07615,6e-05,10.55031]
[1778732171525,34.52,79223.01,27.8,0.07564,6e-05,10.49477]
[1778732176560,34.52,79221.77,27.8,0.07555,6e-05,10.48498]
[1778732181595,34.51,79221.76,27.8,0.07552,6e-05,10.48266]
[1778732186630,34.51,79222.29,27.8,0.07553,6e-05,10.48361]
[1778732191963,34.51,79228.77,27.8,0.07588,6e-05,10.52091]
[1778732197707,34.5,79234.22,27.8,0.07613,6e-05,10.54671]
[1778732202815,34.5,79233.95,27.8,0.07609,6e-05,10.54295]
[1778732208784,34.49,79241.9,27.8,0.0765,6e-05,10.58742]
[1778732212868,34.49,79244.85,27.8,0.07665,6e-05,10.60356]
[1778732218854,34.48,79237.74,27.8,0.07621,6e-05,10.556]
[1778732224193,34.48,79237.4,27.8,0.07617,6e-05,10.55121]
[1778732229931,34.47,79238.46,27.8,0.0762,6e-05,10.55455]
[1778732235204,34.47,79241.94,27.8,0.07637,6e-05,10.57307]
[1778732241008,34.46,79240.97,27.8,0.07628,6e-05,10.56396]
[1778732247050,34.46,79240.68,27.8,0.07624,6e-05,10.55913]
[1778732252085,34.45,79244.79,27.8,0.07642,6e-05,10.57802]
[1778732257120,34.45,79245.4,27.8,0.07643,6e-05,10.57902]
[1778732262155,34.44,79251.68,27.8,0.07676,6e-05,10.6144]
[1778732262450,34.44,79251.68,27.8,0.07676,6e-05,10.6144]
[1778732271870,34.44,79254.23,27.8,0.07685,6e-05,10.62444]
[1778732277260,34.43,79258.14,27.8,0.07704,6e-05,10.64451]
[1778732282296,34.43,79257.75,27.8,0.07698,6e-05,10.63898]
[1778732287364,34.42,79257.29,27.8,0.07693,6e-05,10.63308]
[1778732292320,34.42,79260.53,27.8,0.07708,6e-05,10.64984]
[1778732292764,34.42,79263.12,27.8,0.07723,6e-05,10.66556]
[1778732298442,34.41,79268.69,27.8,0.07754,6e-05,10.69864]
[1778732303477,34.41,79270.04,27.8,0.07761,6e-05,10.70594]
[1778732308512,34.41,79269.59,27.8,0.07757,6e-05,10.70226]
[1778732313547,34.41,79270.46,27.8,0.07759,6e-05,10.70307]
[1778732318582,34.41,79274.72,27.8,0.07782,6e-05,10.7281]
[1778732322605,34.41,79274.21,27.8,0.07779,6e-05,10.72424]
[1778732322610,34.41,79274.21,27.8,0.07779,6e-05,10.72424]
[1778732322681,34.41,79277.42,27.8,0.07797,6e-05,10.74372]
[1778732328657,34.41,79281.65,27.8,0.07822,6e-05,10.77059]
[1778732333692,34.41,79283.67,27.8,0.07834,6e-05,10.78358]
[1778732338860,34.41,79293.67,27.8,0.07892,6e-05,10.84556]
[1778732340682,34.41,79293.87,27.8,0.07894,6e-05,10.84678]
[1778732345790,34.41,79291.62,27.8,0.07881,6e-05,10.83282]
[1778732348112,34.41,79291.63,27.8,0.07881,6e-05,10.83288]
[1778732352299,34.41,79290.98,27.8,0.07877,6e-05,10.82887]
[1778732355606,34.41,79292.49,27.8,0.07886,6e-05,10.83815]
[1778732357329,34.41,79292.21,27.8,0.07884,6e-05,10.83641]
[1778732360648,34.41,79293.9,27.8,0.07894,6e-05,10.84676]
[1778732361290,34.41,79293.9,27.8,0.07894,6e-05,10.84676]
[1778732364075,34.41,79295.67,27.8,0.07904,6e-05,10.85757]
[1778732364110,34.41,79295.67,27.8,0.07904,6e-05,10.85757]
[1778732365079,34.41,79297.12,27.8,0.07912,6e-05,10.86647]
[1778732365419,34.41,79307.24,27.8,0.07971,6e-05,10.92906]
[1778732366185,34.41,79323.9,27.8,0.08069,6e-05,11.03243]
[1778732371984,34.4,79330.93,27.8,0.08106,6e-05,11.07038]
[1778732377020,34.4,79331.8,27.8,0.08109,6e-05,11.07401]
[1778732377686,34.4,79331.8,27.8,0.08109,6e-05,11.07401]
[1778732379036,34.4,79308.48,27.8,0.07971,6e-05,10.92828]
[1778732380440,34.4,79315.95,27.8,0.08015,6e-05,10.97452]
[1778732381256,34.4,79315.95,27.8,0.08015,6e-05,10.97452]
[1778732383470,34.4,79318.05,27.8,0.08027,6e-05,10.98697]
[1778732388276,34.4,79322.25,27.8,0.0805,6e-05,11.01213]
[1778732388278,34.4,79322.25,27.8,0.0805,6e-05,11.01213]
[1778732389242,34.4,79321.91,27.8,0.08048,6e-05,11.00976]
[1778732390286,34.4,79322.02,27.8,0.08049,6e-05,11.0102]
[1778732395494,34.39,79319.21,27.8,0.08031,6e-05,10.99113]
[1778732400874,34.39,79317.28,27.8,0.08018,6e-05,10.97814]
[1778732403322,34.39,79319.31,27.8,0.0803,6e-05,10.99035]
[1778732405323,34.39,79320.04,27.8,0.08034,6e-05,10.99446]
[1778732411264,34.39,79324.91,27.8,0.08061,6e-05,11.02304]
[1778732416299,34.39,79332.1,27.8,0.08102,6e-05,11.06628]
[1778732420982,34.38,79322.04,27.8,0.08041,6e-05,11.0023]
[1778732426369,34.38,79326.3,27.8,0.08065,6e-05,11.02733]
[1778732429699,34.38,79324.7,27.8,0.08054,6e-05,11.01656]
[1778732439460,34.38,79325.67,27.8,0.08055,6e-05,11.01647]
[1778732444495,34.38,79323.21,27.8,0.0804,6e-05,10.99994]
[1778732448541,34.37,79322.33,27.8,0.08034,6e-05,10.9938]
[1778732448650,34.37,79322.33,27.8,0.08034,6e-05,10.9938]
[1778732454266,34.37,79314.82,27.8,0.07989,6e-05,10.94623]
[1778732459477,34.37,79306.99,27.8,0.07943,6e-05,10.89718]
[1778732459742,34.37,79306.99,27.8,0.07943,6e-05,10.89718]
[1778732460263,34.37,79306.99,27.8,0.07943,6e-05,10.89718]
[1778732465644,34.37,79303.34,27.8,0.07921,6e-05,10.87449]
[1778732470687,34.37,79297.84,27.8,0.07889,6e-05,10.84054]
[1778732471686,34.37,79297.84,27.8,0.07889,6e-05,10.84054]
[1778732475934,34.37,79298.01,27.8,0.07891,6e-05,10.84171]
[1778732476762,34.37,79298.01,27.8,0.07891,6e-05,10.84197]
[1778732477668,34.37,79297.64,27.8,0.07889,6e-05,10.83969]
[1778732478627,34.37,79288.52,27.8,0.07836,6e-05,10.78345]
[1778732479030,34.37,79288.52,27.8,0.07836,6e-05,10.78345]
[1778732479193,34.37,79288.52,27.8,0.07836,6e-05,10.78345]
[1778732479777,34.37,79286.61,27.8,0.07825,6e-05,10.77202]
[1778732480300,34.37,79286.61,27.8,0.07825,6e-05,10.77202]
[1778732480398,34.37,79300.86,27.8,0.07908,6e-05,10.86006]
[1778732480619,34.37,79300.86,27.8,0.07908,6e-05,10.86006]
[1778732485689,34.37,79299.35,27.8,0.07899,6e-05,10.85075]
[1778732489721,34.37,79299.36,27.8,0.07899,6e-05,10.85098]
[1778732489722,34.37,79299.36,27.8,0.07899,6e-05,10.85098]
[1778732491954,34.37,79299.17,27.8,0.07898,6e-05,10.8499]
[1778732493251,34.37,79297.76,27.8,0.07888,6e-05,10.83765]
[1778732494558,34.37,79296.23,27.8,0.07879,6e-05,10.82827]
[1778732497667,34.37,79289.06,27.8,0.07838,6e-05,10.7843]
[1778732498219,34.37,79289.06,27.8,0.07838,6e-05,10.7843]
[1778732504854,34.38,79288.2,27.8,0.07834,6e-05,10.78005]
[1778732509962,34.38,79284.88,27.8,0.07816,6e-05,10.76073]
[1778732514999,34.38,79285.11,27.8,0.07818,6e-05,10.76292]
[1778732521041,34.38,79287.61,27.8,0.07833,6e-05,10.77916]
[1778732521499,34.38,79287.61,27.8,0.07833,6e-05,10.77916]
[1778732526868,34.38,79291.32,27.8,0.07855,6e-05,10.80244]
[1778732533125,34.38,79305.01,27.8,0.07934,6e-05,10.8868]
[1778732538160,34.38,79302.38,27.8,0.07918,6e-05,10.87017]
[1778732543195,34.38,79294.52,27.8,0.07872,6e-05,10.82128]
[1778732548233,34.38,79286.13,27.8,0.07824,6e-05,10.76975]
[1778732550653,34.38,79285.29,27.8,0.0782,6e-05,10.76478]
[1778732551525,34.38,79283.51,27.8,0.07807,6e-05,10.74985]
[1778732553305,34.38,79282.82,27.8,0.07802,6e-05,10.74529]
[1778732553406,34.38,79282.97,27.8,0.07803,6e-05,10.7459]
[1778732558705,34.38,79282.0,27.8,0.07798,6e-05,10.74058]
[1778732564346,34.38,79274.79,27.8,0.07758,6e-05,10.69739]
[1778732564645,34.38,79274.79,27.8,0.07758,6e-05,10.69739]
[1778732572402,34.38,79281.47,27.8,0.07797,6e-05,10.73979]
[1778732577437,34.38,79281.34,27.8,0.07797,6e-05,10.73958]
[1778732582472,34.39,79281.23,27.8,0.07797,6e-05,10.7395]
[1778732587567,34.39,79281.37,27.8,0.07798,6e-05,10.74089]
[1778732593549,34.39,79280.6,27.8,0.07794,6e-05,10.73671]
[1778732598584,34.39,79275.03,27.8,0.07763,6e-05,10.70302]
[1778732599585,34.39,79275.03,27.8,0.07763,6e-05,10.70302]
[1778732604711,34.39,79274.3,27.8,0.07759,6e-05,10.69923]
[1778732613691,34.39,79274.43,27.8,0.07759,6e-05,10.6977]
[1778732618726,34.39,79274.14,27.8,0.07758,6e-05,10.69648]
[1778732623764,34.39,79274.51,27.8,0.0776,6e-05,10.69922]
[1778732629806,34.39,79274.4,27.8,0.0776,6e-05,10.69911]
[1778732634841,34.39,79273.69,27.8,0.07757,6e-05,10.6952]
[1778732639876,34.4,79274.0,27.8,0.07759,6e-05,10.69753]
[1778732644911,34.4,79274.29,27.8,0.07761,6e-05,10.69968]
[1778732651960,34.4,79275.19,27.8,0.07767,6e-05,10.70562]
[1778732656995,34.4,79271.96,27.8,0.07748,6e-05,10.68606]
[1778732662055,34.4,79275.78,27.8,0.07771,6e-05,10.70995]
[1778732667090,34.4,79278.01,27.8,0.07784,6e-05,10.72387]
[1778732672125,34.4,79280.18,27.8,0.07794,6e-05,10.73372]
[1778732677160,34.4,79282.15,27.8,0.07805,6e-05,10.7458]
[1778732682195,34.4,79281.78,27.8,0.07803,6e-05,10.74347]
[1778732687236,34.4,79285.78,27.8,0.07826,6e-05,10.76798]
[1778732692268,34.4,79284.22,27.8,0.07817,6e-05,10.75823]
[1778732699320,34.4,79284.5,27.8,0.07818,6e-05,10.7599]
[1778732704355,34.4,79286.21,27.8,0.07828,6e-05,10.77041]
[1778732709390,34.4,79282.68,27.8,0.07808,6e-05,10.74866]
[1778732714425,34.4,79282.66,27.8,0.07808,6e-05,10.74866]
[1778732719460,34.4,79284.76,27.8,0.0782,6e-05,10.76168]
[1778732724495,34.4,79285.72,27.8,0.07826,6e-05,10.76761]
[1778732729530,34.4,79285.94,27.8,0.07827,6e-05,10.76898]
[1778732734565,34.4,79293.18,27.8,0.07866,6e-05,10.80989]
[1778732739600,34.4,79295.07,27.8,0.07877,6e-05,10.82128]
[1778732745642,34.4,79295.16,27.8,0.07877,6e-05,10.82152]
[1778732751684,34.4,79295.2,27.8,0.07877,6e-05,10.82154]
[1778732756719,34.4,79297.96,27.8,0.07893,6e-05,10.83844]
[1778732761756,34.4,79298.81,27.8,0.07898,6e-05,10.84346]
[1778732766540,34.4,79301.93,27.8,0.07916,6e-05,10.86253]
[1778732766743,34.4,79301.93,27.8,0.07916,6e-05,10.86253]
[1778732767670,34.4,79309.38,27.8,0.07959,6e-05,10.90859]
[1778732767719,34.4,79309.38,27.8,0.07959,6e-05,10.90859]
[1778732769929,34.39,79314.06,27.8,0.07986,6e-05,10.93705]
[1778732772652,34.39,79313.68,27.8,0.07983,6e-05,10.93432]
[1778732772921,34.39,79314.21,27.8,0.07986,6e-05,10.93742]
[1778732773234,34.39,79314.21,27.8,0.07986,6e-05,10.93742]
[1778732774762,34.39,79315.7,27.8,0.07995,6e-05,10.94648]
[1778732775609,34.39,79318.55,27.8,0.08011,6e-05,10.96397]
[1778732777678,34.39,79318.75,27.8,0.08012,6e-05,10.96497]
[1778732778220,34.39,79318.89,27.8,0.08013,6e-05,10.96536]
[1778732783910,34.39,79320.02,27.8,0.08018,6e-05,10.97088]
[1778732786898,34.39,79320.73,27.8,0.08022,6e-05,10.97478]
[1778732791967,34.39,79321.46,27.8,0.08022,6e-05,10.97407]
[1778732797001,34.38,79319.71,27.8,0.0801,6e-05,10.96186]
[1778732802036,34.38,79316.38,27.8,0.0799,6e-05,10.94004]
[1778732807071,34.38,79317.29,27.8,0.07994,6e-05,10.94475]
[1778732812106,34.38,79317.16,27.8,0.07992,6e-05,10.94296]
[1778732817142,34.38,79315.91,27.8,0.07984,6e-05,10.93427]
[1778732822176,34.38,79316.11,27.8,0.07985,6e-05,10.93468]
[1778732827211,34.38,79308.66,27.8,0.0794,6e-05,10.88777]
[1778732828210,34.38,79308.66,27.8,0.0794,6e-05,10.88777]
[1778732830186,34.38,79301.76,27.8,0.079,6e-05,10.8449]
[1778732832638,34.38,79301.57,27.8,0.07899,6e-05,10.84364]
[1778732841316,34.38,79298.04,27.8,0.07878,6e-05,10.82175]
[1778732846351,34.38,79299.14,27.8,0.07885,6e-05,10.82855]
[1778732853400,34.38,79299.0,27.8,0.07882,6e-05,10.82415]
[1778732858435,34.38,79312.65,27.8,0.07961,6e-05,10.90867]
[1778732863470,34.37,79313.9,27.8,0.07968,6e-05,10.91592]
[1778732868505,34.37,79309.59,27.8,0.07942,6e-05,10.88872]
[1778732873540,34.37,79313.83,27.8,0.07967,6e-05,10.91466]
[1778732878575,34.37,79311.48,27.8,0.07953,6e-05,10.89959]
[1778732883610,34.37,79310.67,27.8,0.07947,6e-05,10.89419]
[1778732888645,34.37,79310.51,27.8,0.07946,6e-05,10.89284]
[1778732893680,34.37,79310.65,27.8,0.07947,6e-05,10.89336]
[1778732898715,34.37,79308.75,27.8,0.07935,6e-05,10.88132]
[1778732903750,34.37,79307.54,27.8,0.07928,6e-05,10.8736]
[1778732908785,34.37,79311.38,27.8,0.0795,6e-05,10.89711]
[1778732913821,34.37,79311.13,27.8,0.07946,6e-05,10.89157]
[1778732918856,34.37,79310.63,27.8,0.07943,6e-05,10.88816]
[1778732923891,34.37,79306.44,27.8,0.07918,6e-05,10.86208]
[1778732929933,34.37,79305.96,27.8,0.07915,6e-05,10.85912]
[1778732935975,34.37,79304.09,27.8,0.07905,6e-05,10.84776]
[1778732940551,34.37,79304.09,27.8,0.07905,6e-05,10.84795]
[1778732945132,34.37,79296.73,27.8,0.07862,6e-05,10.80271]
[1778732945158,34.37,79296.73,27.8,0.07862,6e-05,10.80271]
[1778732952087,34.37,79296.49,27.8,0.07862,6e-05,10.80203]
[1778732958052,34.37,79296.74,27.8,0.07864,6e-05,10.80408]
[1778732963164,34.37,79299.83,27.8,0.07882,6e-05,10.82375]
[1778732968204,34.37,79300.07,27.8,0.07884,6e-05,10.82558]
[1778732973239,34.37,79293.73,27.8,0.07845,6e-05,10.78332]
[1778732978274,34.37,79294.64,27.8,0.07851,6e-05,10.78959]
[1778732983309,34.38,79294.54,27.8,0.07851,6e-05,10.78957]
[1778732988344,34.38,79293.12,27.8,0.07844,6e-05,10.78144]
[1778732993380,34.38,79293.09,27.8,0.07844,6e-05,10.7819]
[1778732998414,34.38,79293.31,27.8,0.07846,6e-05,10.78385]
[1778733003449,34.38,79293.35,27.8,0.07847,6e-05,10.78468]
[1778733008484,34.38,79288.77,27.8,0.07821,6e-05,10.75699]
[1778733009105,34.38,79288.77,27.8,0.07821,6e-05,10.75699]
[1778733014526,34.38,79289.27,27.8,0.07824,6e-05,10.76095]
[1778733019565,34.38,79290.31,27.8,0.07831,6e-05,10.76817]
[1778733021771,34.38,79306.59,27.8,0.07926,6e-05,10.86889]
[1778733027621,34.38,79306.04,27.8,0.07922,6e-05,10.86526]
[1778733032656,34.38,79305.46,27.8,0.07917,6e-05,10.85788]
[1778733033127,34.38,79305.46,27.8,0.07917,6e-05,10.85788]
[1778733038699,34.38,79305.21,27.8,0.07915,6e-05,10.85618]
[1778733043734,34.38,79300.3,27.8,0.07886,6e-05,10.82574]
[1778733048769,34.38,79299.53,27.8,0.07882,6e-05,10.82102]
[1778733053804,34.38,79299.62,27.8,0.07883,6e-05,10.82168]
[1778733058839,34.38,79299.86,27.8,0.07884,6e-05,10.82332]
[1778733063874,34.38,79298.68,27.8,0.07877,6e-05,10.81623]
[1778733064156,34.38,79298.68,27.8,0.07877,6e-05,10.81623]
[1778733069916,34.38,79299.06,27.8,0.0788,6e-05,10.81888]
[1778733074951,34.38,79298.87,27.8,0.07879,6e-05,10.81795]
[1778733079987,34.38,79298.97,27.8,0.0788,6e-05,10.81885]
[1778733085023,34.38,79305.79,27.8,0.0792,6e-05,10.86114]
[1778733090058,34.38,79309.11,27.8,0.07939,6e-05,10.88149]
[1778733095093,34.38,79309.1,27.8,0.07936,6e-05,10.87758]
[1778733100129,34.38,79308.85,27.8,0.07935,6e-05,10.87582]
[1778733105164,34.38,79308.84,27.8,0.07934,6e-05,10.87556]
[1778733110199,34.38,79308.81,27.8,0.07934,6e-05,10.87518]
[1778733115235,34.38,79308.42,27.8,0.07932,6e-05,10.87256]
[1778733121277,34.38,79303.18,27.8,0.07901,6e-05,10.83991]
[1778733128326,34.38,79300.03,27.8,0.07883,6e-05,10.8207]
[1778733135375,34.38,79300.15,27.8,0.07884,6e-05,10.8218]
[1778733140412,34.38,79300.09,27.8,0.07884,6e-05,10.82171]
[1778733145447,34.38,79300.25,27.8,0.07885,6e-05,10.82301]
[1778733150483,34.38,79306.89,27.8,0.07924,6e-05,10.86438]
[1778733156525,34.38,79309.72,27.8,0.07938,6e-05,10.87815]
[1778733157850,34.38,79309.72,27.8,0.07938,6e-05,10.87815]
[1778733163574,34.38,79317.07,27.8,0.0798,6e-05,10.92326]
[1778733168610,34.38,79317.14,27.8,0.0798,6e-05,10.92317]
[1778733173645,34.38,79317.21,27.8,0.0798,6e-05,10.92304]
[1778733178680,34.38,79317.76,27.8,0.07983,6e-05,10.9259]
[1778733183715,34.38,79318.8,27.8,0.07988,6e-05,10.93161]
[1778733189760,34.38,79318.85,27.8,0.07988,6e-05,10.93117]
[1778733194795,34.38,79318.61,27.8,0.07986,6e-05,10.9291]
[1778733199830,34.38,79319.74,27.8,0.07992,6e-05,10.9355]
[1778733204866,34.38,79319.84,27.8,0.07992,6e-05,10.93549]
[1778733209900,34.37,79322.72,27.8,0.08008,6e-05,10.95275]
[1778733214935,34.37,79327.95,27.8,0.08036,6e-05,10.98074]
[1778733220039,34.37,79319.89,27.8,0.07988,6e-05,10.92998]
[1778733226012,34.37,79322.49,27.8,0.08002,6e-05,10.94519]
[1778733231047,34.37,79321.27,27.8,0.07994,6e-05,10.93691]
[1778733236082,34.37,79326.48,27.8,0.08024,6e-05,10.96856]
[1778733241117,34.37,79330.38,27.8,0.08046,6e-05,10.99202]
[1778733246159,34.37,79333.88,27.8,0.08066,6e-05,11.01269]
[1778733251187,34.36,79334.78,27.8,0.0807,6e-05,11.0171]
[1778733256222,34.36,79330.92,27.8,0.08046,6e-05,10.99183]
[1778733261257,34.36,79329.92,27.8,0.08039,6e-05,10.98456]
[1778733266292,34.36,79329.99,27.8,0.08039,6e-05,10.98394]
[1778733273341,34.36,79329.98,27.8,0.08035,6e-05,10.97878]
[1778733278377,34.35,79330.92,27.8,0.08039,6e-05,10.98362]
[1778733283409,34.35,79331.84,27.8,0.08044,6e-05,10.98856]
[1778733288447,34.35,79316.49,27.8,0.07953,6e-05,10.89223]
[1778733294991,34.35,79317.04,27.8,0.07956,6e-05,10.89538]
[1778733295171,34.35,79317.04,27.8,0.07956,6e-05,10.89538]
[1778733295269,34.35,79317.04,27.8,0.07956,6e-05,10.89538]
[1778733295437,34.35,79316.94,27.8,0.07955,6e-05,10.89455]
[1778733296035,34.35,79294.19,27.8,0.07822,6e-05,10.75346]
[1778733296424,34.35,79294.19,27.8,0.07822,6e-05,10.75346]
[1778733296806,34.35,79294.19,27.8,0.07822,6e-05,10.75346]
[1778733296849,34.35,79278.16,27.8,0.0773,6e-05,10.65486]
[1778733300207,34.35,79277.24,27.8,0.07724,6e-05,10.64878]
[1778733300824,34.35,79276.62,27.8,0.0772,6e-05,10.64456]
[1778733301425,34.35,79276.44,27.8,0.07719,6e-05,10.64325]
[1778733301430,34.35,79276.44,27.8,0.07719,6e-05,10.64325]
[1778733301538,34.35,79282.05,27.8,0.07751,6e-05,10.67769]
[1778733306853,34.35,79281.45,27.8,0.07747,6e-05,10.67296]
[1778733307482,34.35,79283.96,27.8,0.07761,6e-05,10.68817]
[1778733307594,34.35,79288.25,27.8,0.07786,6e-05,10.71456]
[1778733312873,34.35,79297.58,27.8,0.0784,6e-05,10.77258]
[1778733313931,34.35,79296.55,27.8,0.07834,6e-05,10.76645]
[1778733317830,34.35,79297.92,27.8,0.07843,6e-05,10.77524]
[1778733318176,34.35,79297.92,27.8,0.07843,6e-05,10.77524]
[1778733318179,34.35,79297.92,27.8,0.07843,6e-05,10.77524]
[1778733320898,34.35,79304.79,27.8,0.07883,6e-05,10.81797]
[1778733326757,34.35,79310.71,27.8,0.07917,6e-05,10.85474]
[1778733332769,34.35,79315.57,27.8,0.07943,6e-05,10.881]
[1778733339820,34.35,79315.95,27.8,0.07945,6e-05,10.88309]
[1778733347874,34.35,79315.77,27.8,0.07944,6e-05,10.88174]
[1778733352915,34.35,79319.18,27.8,0.07964,6e-05,10.90271]
[1778733357948,34.35,79317.9,27.8,0.07956,6e-05,10.89451]
[1778733362985,34.35,79316.08,27.8,0.07945,6e-05,10.88306]
[1778733368025,34.35,79314.93,27.8,0.07938,6e-05,10.87577]
[1778733373060,34.35,79309.08,27.8,0.07904,6e-05,10.83952]
[1778733378095,34.35,79306.87,27.8,0.07892,6e-05,10.82607]
[1778733383130,34.35,79310.08,27.8,0.0791,6e-05,10.84603]
[1778733388165,34.35,79310.03,27.8,0.0791,6e-05,10.84581]
[1778733393200,34.35,79311.37,27.8,0.07916,6e-05,10.85056]
[1778733398235,34.35,79309.84,27.8,0.07907,6e-05,10.8412]
[1778733403270,34.35,79309.53,27.8,0.07905,6e-05,10.83942]
[1778733408305,34.35,79310.05,27.8,0.07908,6e-05,10.84278]
[1778733413340,34.35,79304.71,27.8,0.07877,6e-05,10.80993]
[1778733416177,34.35,79304.57,27.8,0.07877,6e-05,10.80914]
[1778733421396,34.35,79304.56,27.8,0.07877,6e-05,10.80957]
[1778733427438,34.35,79304.54,27.8,0.07877,6e-05,10.8098]
[1778733432473,34.35,79304.97,27.8,0.0788,6e-05,10.81277]
[1778733439523,34.35,79306.44,27.8,0.07889,6e-05,10.82227]
[1778733439544,34.35,79306.44,27.8,0.07889,6e-05,10.82227]
[1778733445566,34.35,79305.97,27.8,0.07887,6e-05,10.81952]
[1778733450601,34.35,79305.87,27.8,0.07886,6e-05,10.8191]
[1778733455636,34.35,79306.1,27.8,0.07885,6e-05,10.81707]
[1778733460673,34.35,79300.02,27.8,0.0785,6e-05,10.77968]
[1778733465708,34.35,79300.39,27.8,0.07853,6e-05,10.78238]
[1778733470743,34.35,79304.21,27.8,0.07875,6e-05,10.80634]
[1778733476424,34.35,79304.71,27.8,0.07878,6e-05,10.80955]
[1778733481822,34.35,79306.56,27.8,0.07889,6e-05,10.82143]
[1778733486857,34.35,79308.85,27.8,0.07903,6e-05,10.8356]
[1778733490119,34.35,79309.1,27.8,0.07904,6e-05,10.83714]
[1778733490224,34.35,79309.1,27.8,0.07904,6e-05,10.83714]
[1778733496249,34.35,79315.47,27.8,0.07941,6e-05,10.8766]
[1778733501962,34.35,79317.35,27.8,0.07952,6e-05,10.8879]
[1778733507600,34.35,79317.34,27.8,0.07952,6e-05,10.88767]
[1778733513040,34.35,79321.82,27.8,0.07975,6e-05,10.91123]
[1778733518075,34.35,79321.76,27.8,0.07974,6e-05,10.91036]
[1778733523112,34.35,79323.65,27.8,0.07985,6e-05,10.92155]
[1778733528147,34.35,79324.14,27.8,0.07987,6e-05,10.9239]
[1778733529740,34.35,79324.28,27.8,0.07988,6e-05,10.92462]
[1778733535196,34.35,79332.58,27.8,0.08036,6e-05,10.9751]
[1778733540231,34.35,79333.39,27.8,0.08039,6e-05,10.97899]
[1778733545266,34.34,79337.69,27.8,0.08063,6e-05,11.00434]
[1778733550381,34.34,79338.24,27.8,0.08065,6e-05,11.00645]
[1778733550747,34.34,79338.53,27.8,0.08067,6e-05,11.00793]
[1778733551924,34.34,79338.49,27.8,0.08066,6e-05,11.00736]
[1778733557350,34.34,79346.49,27.8,0.08111,6e-05,11.05503]
[1778733562385,34.33,79347.85,27.8,0.08117,6e-05,11.06147]
[1778733567420,34.33,79348.08,27.8,0.08117,6e-05,11.06079]
[1778733572455,34.33,79349.7,27.8,0.08122,6e-05,11.06511]
[1778733577490,34.32,79351.09,27.8,0.08128,6e-05,11.0716]
[1778733582525,34.32,79351.81,27.8,0.0813,6e-05,11.07395]
[1778733587560,34.32,79354.34,27.8,0.08143,6e-05,11.08773]
[1778733591268,34.32,79354.43,27.8,0.08143,6e-05,11.08749]
[1778733596654,34.31,79355.68,27.8,0.08148,6e-05,11.09298]
[1778733597699,34.31,79351.31,27.8,0.08122,6e-05,11.06521]
[1778733602710,34.31,79349.44,27.8,0.08109,6e-05,11.05149]
[1778733607745,34.31,79346.72,27.8,0.08091,6e-05,11.03302]
[1778733618824,34.3,79347.05,27.8,0.0809,6e-05,11.032]
[1778733623860,34.3,79345.78,27.8,0.08081,6e-05,11.02256]
[1778733628896,34.3,79345.4,27.8,0.08077,6e-05,11.01883]
[1778733633930,34.3,79341.02,27.8,0.08048,6e-05,10.98655]
[1778733639972,34.29,79338.21,27.8,0.0803,6e-05,10.96787]
[1778733645007,34.29,79338.29,27.8,0.0803,6e-05,10.96747]
[1778733650042,34.29,79337.9,27.8,0.08027,6e-05,10.96415]
[1778733655077,34.29,79343.89,27.8,0.08061,6e-05,11.00054]
[1778733660648,34.29,79344.97,27.8,0.08067,6e-05,11.00639]
[1778733666154,34.29,79343.39,27.8,0.08056,6e-05,10.99499]
[1778733671189,34.28,79348.68,27.8,0.08086,6e-05,11.02702]
[1778733675217,34.28,79349.48,27.8,0.0809,6e-05,11.03106]
[1778733677231,34.28,79349.41,27.8,0.08089,6e-05,11.03015]
[1778733682336,34.28,79353.02,27.8,0.08109,6e-05,11.05157]
[1778733683175,34.28,79354.73,27.8,0.08119,6e-05,11.06204]
[1778733687723,34.28,79354.28,27.8,0.08116,6e-05,11.05844]
[1778733695358,34.27,79353.06,27.8,0.08104,6e-05,11.04478]
[1778733700393,34.27,79353.29,27.8,0.08104,6e-05,11.0452]
[1778733705430,34.27,79350.06,27.8,0.08084,6e-05,11.02405]
[1778733710465,34.27,79350.05,27.8,0.08083,6e-05,11.02314]
[1778733715800,34.27,79354.4,27.8,0.08108,6e-05,11.04962]
[1778733726577,34.27,79349.18,27.8,0.08075,6e-05,11.01472]
[1778733731612,34.26,79348.6,27.8,0.08071,6e-05,11.01024]
[1778733736647,34.26,79350.49,27.8,0.08081,6e-05,11.02121]
[1778733741682,34.26,79348.44,27.8,0.08068,6e-05,11.00741]
[1778733746717,34.26,79345.13,27.8,0.08048,6e-05,10.98591]
[1778733751752,34.26,79343.17,27.8,0.08033,6e-05,10.96931]
[1778733756787,34.26,79341.9,27.8,0.08025,6e-05,10.96086]
[1778733763836,34.26,79339.96,27.8,0.08013,6e-05,10.94823]
[1778733770885,34.26,79339.63,27.8,0.08011,6e-05,10.94564]
[1778733775921,34.26,79342.44,27.8,0.08027,6e-05,10.9627]
[1778733780957,34.26,79336.85,27.8,0.07993,6e-05,10.92741]
[1778733785992,34.26,79336.91,27.8,0.07994,6e-05,10.92748]
[1778733791029,34.25,79342.07,27.8,0.08024,6e-05,10.9593]
[1778733796064,34.25,79342.38,27.8,0.08025,6e-05,10.96067]
[1778733801099,34.25,79341.11,27.8,0.08017,6e-05,10.95218]
[1778733806134,34.25,79342.27,27.8,0.08023,6e-05,10.95882]
[1778733811440,34.25,79342.28,27.8,0.08023,6e-05,10.95829]
[1778733818221,34.25,79341.56,27.8,0.08015,6e-05,10.94935]
[1778733824263,34.25,79338.59,27.8,0.07997,6e-05,10.93027]
[1778733829298,34.25,79339.31,27.8,0.08001,6e-05,10.93435]
[1778733834333,34.25,79341.74,27.8,0.08015,6e-05,10.94907]
[1778733839368,34.25,79350.55,27.8,0.08067,6e-05,11.00353]
[1778733842452,34.25,79350.38,27.8,0.08065,6e-05,11.00212]
[1778733844770,34.25,79352.15,27.8,0.08075,6e-05,11.01286]
[1778733850447,34.24,79356.08,27.8,0.08097,6e-05,11.03598]
[1778733855469,34.24,79354.82,27.8,0.08089,6e-05,11.02718]
[1778733860517,34.24,79352.68,27.8,0.08075,6e-05,11.01289]
[1778733866559,34.24,79354.06,27.8,0.08083,6e-05,11.02043]
[1778733871594,34.24,79347.3,27.8,0.08039,6e-05,10.97373]
[1778733876629,34.24,79348.63,27.8,0.08047,6e-05,10.98148]
[1778733881664,34.24,79350.64,27.8,0.08058,6e-05,10.99344]
[1778733888714,34.23,79351.31,27.8,0.08061,6e-05,10.99665]
[1778733893748,34.23,79351.2,27.8,0.0806,6e-05,10.99522]
[1778733898784,34.23,79352.85,27.8,0.08069,6e-05,11.00471]
[1778733903819,34.23,79354.83,27.8,0.08079,6e-05,11.01611]
[1778733908854,34.23,79352.37,27.8,0.08064,6e-05,10.99976]
[1778733913889,34.23,79350.98,27.8,0.08055,6e-05,10.9902]
[1778733918924,34.23,79344.27,27.8,0.08014,6e-05,10.94754]
[1778733926980,34.23,79339.4,27.8,0.07985,6e-05,10.9167]
[1778733932015,34.23,79333.36,27.8,0.07947,6e-05,10.87533]
[1778733937050,34.23,79330.53,27.8,0.07931,6e-05,10.85803]
[1778733942085,34.23,79327.72,27.8,0.07915,6e-05,10.84104]
[1778733947120,34.23,79327.16,27.8,0.07912,6e-05,10.83807]
[1778733952155,34.23,79327.78,27.8,0.07916,6e-05,10.84237]
[1778733957190,34.23,79327.36,27.8,0.07914,6e-05,10.84022]
[1778733962317,34.23,79325.24,27.8,0.07902,6e-05,10.82742]
[1778733965179,34.23,79317.87,27.8,0.07859,6e-05,10.78207]
[1778733968275,34.23,79301.82,27.8,0.07767,6e-05,10.68365]
[1778733974516,34.23,79298.18,27.8,0.07747,6e-05,10.66258]
[1778733975615,34.24,79298.04,27.8,0.07747,6e-05,10.6628]
[1778733980285,34.24,79302.3,27.8,0.07773,6e-05,10.69055]
[1778733985398,34.24,79306.21,27.8,0.07798,6e-05,10.71651]
[1778733991182,34.24,79308.3,27.8,0.07811,6e-05,10.73084]
[1778733996475,34.25,79308.86,27.8,0.07814,6e-05,10.73235]
[1778733998922,34.25,79308.86,27.8,0.07814,6e-05,10.73235]
[1778734000668,34.25,79320.62,27.8,0.07883,6e-05,10.80623]
[1778734000936,34.25,79334.57,27.8,0.07965,6e-05,10.89308]
[1778734007128,34.25,79339.07,27.8,0.07992,6e-05,10.92109]
[1778734014859,34.25,79341.19,27.8,0.08004,6e-05,10.93421]
[1778734022881,34.25,79344.28,27.8,0.08022,6e-05,10.95299]
[1778734023439,34.25,79344.3,27.8,0.08022,6e-05,10.95302]
[1778734023656,34.25,79344.3,27.8,0.08022,6e-05,10.95302]
[1778734023771,34.25,79344.3,27.8,0.08022,6e-05,10.95302]
[1778734024063,34.25,79359.59,27.8,0.08113,6e-05,11.0486]
[1778734024446,34.25,79359.59,27.8,0.08113,6e-05,11.0486]
[1778734025623,34.25,79364.26,27.8,0.0814,6e-05,11.07766]
[1778734030333,34.24,79363.17,27.8,0.08133,6e-05,11.06941]
[1778734039779,34.24,79359.13,27.8,0.08106,6e-05,11.04162]
[1778734044814,34.24,79364.42,27.8,0.08136,6e-05,11.07357]
[1778734049849,34.24,79365.41,27.8,0.08141,6e-05,11.07836]
[1778734054884,34.23,79365.62,27.8,0.08138,6e-05,11.07461]
[1778734059919,34.23,79366.9,27.8,0.08145,6e-05,11.08125]
[1778734064954,34.23,79368.74,27.8,0.08154,6e-05,11.0914]
[1778734069989,34.23,79368.33,27.8,0.08151,6e-05,11.08738]
[1778734075025,34.22,79368.02,27.8,0.08147,6e-05,11.08404]
[1778734080060,34.22,79371.55,27.8,0.08167,6e-05,11.10484]
[1778734085095,34.22,79371.63,27.8,0.08166,6e-05,11.10385]
[1778734086392,34.22,79371.63,27.8,0.08166,6e-05,11.10385]
[1778734087253,34.22,79371.63,27.8,0.08166,6e-05,11.10385]
[1778734087270,34.22,79388.71,27.8,0.08269,6e-05,11.21097]
[1778734092237,34.22,79393.33,27.8,0.08295,6e-05,11.23831]
[1778734092776,34.22,79395.6,27.8,0.08308,6e-05,11.25219]
[1778734093164,34.22,79395.6,27.8,0.08308,6e-05,11.25219]
[1778734096346,34.21,79401.4,27.8,0.08341,6e-05,11.28675]
[1778734102214,34.21,79388.43,27.8,0.08259,6e-05,11.20159]
[1778734107250,34.2,79388.1,27.8,0.08256,6e-05,11.19769]
[1778734107664,34.2,79388.1,27.8,0.08256,6e-05,11.19769]
[1778734113292,34.2,79395.62,27.8,0.08297,6e-05,11.23937]
[1778734118327,34.2,79401.11,27.8,0.08328,6e-05,11.27194]
[1778734123420,34.19,79400.63,27.8,0.08323,6e-05,11.26714]
[1778734128489,34.19,79403.43,27.8,0.08338,6e-05,11.28263]
[1778734133688,34.19,79402.5,27.8,0.0833,6e-05,11.27442]
[1778734134475,34.19,79397.25,27.8,0.08297,6e-05,11.2403]
[1778734140487,34.18,79398.94,27.8,0.08305,6e-05,11.24856]
[1778734145523,34.18,79407.34,27.8,0.08354,6e-05,11.29971]
[1778734149863,34.18,79406.78,27.8,0.08349,6e-05,11.29468]
[1778734155594,34.17,79413.62,27.8,0.08388,6e-05,11.33452]
[1778734161636,34.17,79413.35,27.8,0.08383,6e-05,11.3295]
[1778734163507,34.17,79413.33,27.8,0.08382,6e-05,11.32883]
[1778734168685,34.16,79419.38,27.8,0.08416,6e-05,11.36393]
[1778734173720,34.16,79420.45,27.8,0.08417,6e-05,11.36402]
[1778734178755,34.15,79420.83,27.8,0.08416,6e-05,11.36344]
[1778734183792,34.15,79422.75,27.8,0.08426,6e-05,11.37327]
[1778734188869,34.14,79436.18,27.8,0.08505,6e-05,11.45501]
[1778734191369,34.14,79433.34,27.8,0.08486,6e-05,11.43532]
[1778734191380,34.14,79433.34,27.8,0.08486,6e-05,11.43532]
[1778734195873,34.13,79421.39,27.8,0.08409,6e-05,11.35557]
[1778734200910,34.13,79408.99,27.8,0.08329,6e-05,11.27334]
[1778734205945,34.12,79395.91,27.8,0.08248,6e-05,11.18831]
[1778734210980,34.12,79388.0,27.8,0.08198,6e-05,11.13643]
[1778734212766,34.12,79384.48,27.8,0.08177,6e-05,11.11389]
[1778734218029,34.12,79385.42,27.8,0.08181,6e-05,11.11817]
[1778734223064,34.12,79385.33,27.8,0.08179,6e-05,11.1163]
[1778734228099,34.11,79379.19,27.8,0.08141,6e-05,11.07637]
[1778734228968,34.11,79379.19,27.8,0.08141,6e-05,11.07637]
[1778734231745,34.11,79363.91,27.8,0.08047,6e-05,10.97633]
[1778734235148,34.11,79385.22,27.8,0.08174,6e-05,11.11014]
[1778734236955,34.11,79388.78,27.8,0.08195,6e-05,11.13239]
[1778734239702,34.11,79373.22,27.8,0.08101,6e-05,11.0337]
[1778734240899,34.11,79372.82,27.8,0.08099,6e-05,11.03107]
[1778734246081,34.11,79367.92,27.8,0.08069,6e-05,10.99993]
[1778734250820,34.11,79368.38,27.8,0.08071,6e-05,11.00249]
[1778734256295,34.11,79369.08,27.8,0.08075,6e-05,11.00646]
[1778734261332,34.11,79368.7,27.8,0.08073,6e-05,11.00368]
[1778734266365,34.11,79377.55,27.8,0.08125,6e-05,11.05881]
[1778734271400,34.11,79377.01,27.8,0.08121,6e-05,11.05465]
[1778734276435,34.11,79374.57,27.8,0.08106,6e-05,11.03862]
[1778734281470,34.11,79375.47,27.8,0.08111,6e-05,11.04372]
[1778734286723,34.11,79375.81,27.8,0.08112,6e-05,11.04541]
[1778734292547,34.11,79364.77,27.8,0.08044,6e-05,10.972]
[1778734297582,34.1,79365.85,27.8,0.0805,6e-05,10.97866]
[1778734302981,34.1,79366.19,27.8,0.08052,6e-05,10.98068]
[1778734303624,34.1,79380.08,27.8,0.08135,6e-05,11.06798]
[1778734309667,34.1,79385.94,27.8,0.08169,6e-05,11.10368]
[1778734314702,34.1,79386.45,27.8,0.08171,6e-05,11.10585]
[1778734319737,34.1,79386.93,27.8,0.08173,6e-05,11.10787]
[1778734324773,34.1,79384.35,27.8,0.08156,6e-05,11.09064]
[1778734329808,34.1,79384.29,27.8,0.08155,6e-05,11.08943]
[1778734334843,34.1,79381.24,27.8,0.08136,6e-05,11.06939]
[1778734339881,34.09,79381.88,27.8,0.08139,6e-05,11.07276]
[1778734344916,34.09,79383.75,27.8,0.0815,6e-05,11.08391]
[1778734349954,34.09,79383.27,27.8,0.08146,6e-05,11.08004]
[1778734354988,34.09,79386.05,27.8,0.0816,6e-05,11.09319]
[1778734360030,34.09,79387.47,27.8,0.08167,6e-05,11.10129]
[1778734365279,34.09,79385.33,27.8,0.08154,6e-05,11.08708]
[1778734371103,34.09,79383.95,27.8,0.08145,6e-05,11.07733]
[1778734376138,34.09,79383.45,27.8,0.08141,6e-05,11.07344]
[1778734381173,34.08,79384.54,27.8,0.08147,6e-05,11.07961]
[1778734387215,34.08,79384.24,27.8,0.08144,6e-05,11.07686]
[1778734392250,34.08,79384.22,27.8,0.08143,6e-05,11.07605]
[1778734397285,34.08,79382.85,27.8,0.08134,6e-05,11.06677]
[1778734402320,34.08,79382.99,27.8,0.08135,6e-05,11.06706]
[1778734407365,34.08,79391.42,27.8,0.08185,6e-05,11.11958]
[1778734412400,34.08,79392.75,27.8,0.08189,6e-05,11.12322]
[1778734419449,34.08,79393.17,27.8,0.0819,6e-05,11.12427]
[1778734424484,34.07,79394.13,27.8,0.08195,6e-05,11.12904]
[1778734428071,34.07,79394.78,27.8,0.08198,6e-05,11.13229]
[1778734433548,34.07,79393.97,27.8,0.08191,6e-05,11.12538]
[1778734438275,34.07,79395.01,27.8,0.08197,6e-05,11.13108]
[1778734443618,34.06,79395.29,27.8,0.08196,6e-05,11.13072]
[1778734449354,34.06,79395.82,27.8,0.08199,6e-05,11.13316]
[1778734450997,34.06,79401.53,27.8,0.08232,6e-05,11.16836]
[1778734452068,34.06,79405.22,27.8,0.08254,6e-05,11.19139]
[1778734458342,34.06,79416.95,27.8,0.08323,6e-05,11.26302]
[1778734459419,34.06,79419.76,27.8,0.08339,6e-05,11.27987]
[1778734464769,34.05,79420.79,27.8,0.08342,6e-05,11.28326]
[1778734469804,34.05,79419.39,27.8,0.08331,6e-05,11.27178]
[1778734474839,34.04,79416.67,27.8,0.0831,6e-05,11.24842]
[1778734476136,34.04,79416.67,27.8,0.0831,6e-05,11.24842]
[1778734481888,34.04,79416.41,27.8,0.08305,6e-05,11.24366]
[1778734486923,34.03,79416.32,27.8,0.08303,6e-05,11.24093]
[1778734491958,34.03,79416.75,27.8,0.08303,6e-05,11.24153]
[1778734498705,34.03,79416.67,27.8,0.08301,6e-05,11.23931]
[1778734504047,34.02,79416.62,27.8,0.08297,6e-05,11.23565]
[1778734505399,34.02,79416.62,27.8,0.08297,6e-05,11.23565]
[1778734518147,34.01,79417.75,27.8,0.08298,6e-05,11.23662]
[1778734518722,34.01,79417.75,27.8,0.08298,6e-05,11.23662]
[1778734524190,34.01,79416.2,27.8,0.08286,6e-05,11.22435]
[1778734531239,34.01,79415.61,27.8,0.08278,6e-05,11.21423]
[1778734539295,34.0,79412.28,27.8,0.08255,6e-05,11.19011]
[1778734540601,34.0,79412.28,27.8,0.08255,6e-05,11.19011]
[1778734542723,34.0,79410.41,27.8,0.08243,6e-05,11.17757]
[1778734549365,34.0,79410.17,27.8,0.08239,6e-05,11.17348]
[1778734554400,33.99,79409.89,27.8,0.08235,6e-05,11.1701]
[1778734560442,33.99,79410.93,27.8,0.0824,6e-05,11.1748]
[1778734565477,33.99,79410.89,27.8,0.08238,6e-05,11.1729]
[1778734570512,33.99,79410.46,27.8,0.08234,6e-05,11.16848]
[1778734575547,33.98,79410.77,27.8,0.08234,6e-05,11.16883]
[1778734580582,33.98,79410.26,27.8,0.08229,6e-05,11.16397]
[1778734586624,33.98,79412.17,27.8,0.08239,6e-05,11.17416]
[1778734591660,33.98,79410.5,27.8,0.08225,6e-05,11.15821]
[1778734598708,33.97,79410.62,27.8,0.08223,6e-05,11.1568]
[1778734605499,33.97,79410.67,27.8,0.08223,6e-05,11.15618]
[1778734610793,33.97,79409.18,27.8,0.08211,6e-05,11.14395]
[1778734615828,33.96,79406.22,27.8,0.08192,6e-05,11.12378]
[1778734620863,33.96,79403.87,27.8,0.08176,6e-05,11.10758]
[1778734626413,33.96,79402.83,27.8,0.08169,6e-05,11.09998]
[1778734631479,33.96,79397.76,27.8,0.08137,6e-05,11.06637]
[1778734633605,33.96,79401.74,27.8,0.0816,6e-05,11.09121]
[1778734638989,33.96,79406.56,27.8,0.08188,6e-05,11.1203]
[1778734644024,33.95,79414.65,27.8,0.08236,6e-05,11.17022]
[1778734649059,33.95,79414.9,27.8,0.08236,6e-05,11.17014]
[1778734654189,33.95,79414.95,27.8,0.08233,6e-05,11.16611]
[1778734654191,33.95,79414.95,27.8,0.08233,6e-05,11.16611]
[1778734654924,33.95,79414.98,27.8,0.08232,6e-05,11.165]
[1778734658316,33.95,79424.76,27.8,0.08291,6e-05,11.22646]
[1778734664164,33.94,79418.33,27.8,0.08249,6e-05,11.18258]
[1778734669199,33.94,79415.39,27.8,0.08229,6e-05,11.16214]
[1778734672237,33.94,79414.85,27.8,0.08225,6e-05,11.15806]
[1778734679269,33.93,79414.47,27.8,0.08221,6e-05,11.15324]
[1778734682412,33.93,79414.65,27.8,0.08221,6e-05,11.1538]
[1778734688332,33.93,79412.61,27.8,0.08207,6e-05,11.13867]
[1778734693581,33.93,79409.18,27.8,0.08185,6e-05,11.11586]
[1778734694099,33.93,79407.41,27.8,0.08174,6e-05,11.1044]
[1778734696049,33.93,79405.28,27.8,0.0816,6e-05,11.09047]
[1778734701423,33.93,79395.97,27.8,0.08103,6e-05,11.03059]
[1778734706458,33.93,79396.59,27.8,0.08107,6e-05,11.03407]
[1778734713507,33.92,79396.94,27.8,0.08106,6e-05,11.03203]
[1778734718542,33.92,79397.27,27.8,0.08107,6e-05,11.03373]
[1778734725591,33.92,79397.72,27.8,0.0811,6e-05,11.03604]
[1778734730626,33.92,79397.03,27.8,0.08105,6e-05,11.0313]
[1778734735661,33.92,79397.13,27.8,0.08105,6e-05,11.03158]
[1778734740696,33.92,79396.34,27.8,0.081,6e-05,11.02624]
[1778734745731,33.92,79397.43,27.8,0.08107,6e-05,11.03284]
[1778734751773,33.92,79397.54,27.8,0.08107,6e-05,11.03314]
[1778734756893,33.92,79397.54,27.8,0.08107,6e-05,11.03314]
[1778734762117,33.92,79401.15,27.8,0.08128,6e-05,11.05527]
[1778734769374,33.92,79388.82,27.8,0.08054,6e-05,10.97718]
[1778734776949,33.92,79389.01,27.8,0.08053,6e-05,10.97501]
[1778734781985,33.92,79390.89,27.8,0.08064,6e-05,10.98699]
[1778734787020,33.92,79390.48,27.8,0.08062,6e-05,10.98449]
[1778734792055,33.92,79400.25,27.8,0.0812,6e-05,11.04629]
[1778734794929,33.92,79402.92,27.8,0.08136,6e-05,11.06303]
[1778734797719,33.92,79414.68,27.8,0.08207,6e-05,11.13719]
[1778734803137,33.92,79409.04,27.8,0.08172,6e-05,11.09997]
[1778734805650,33.92,79408.85,27.8,0.0817,6e-05,11.09863]
[1778734811193,33.92,79399.12,27.8,0.08111,6e-05,11.03651]
[1778734812730,33.92,79399.12,27.8,0.08111,6e-05,11.03651]
[1778734818243,33.92,79396.11,27.8,0.08093,6e-05,11.01721]
[1778734823278,33.92,79395.15,27.8,0.08087,6e-05,11.01108]
[1778734828313,33.92,79394.83,27.8,0.08085,6e-05,11.00899]
[1778734833348,33.92,79395.03,27.8,0.08084,6e-05,11.00646]
[1778734838383,33.92,79391.19,27.8,0.0806,6e-05,10.98214]
[1778734843418,33.92,79389.49,27.8,0.0805,6e-05,10.97149]
[1778734848307,33.92,79389.19,27.8,0.08049,6e-05,10.96971]
[1778734853489,33.92,79400.87,27.8,0.08119,6e-05,11.04372]
[1778734860542,33.92,79400.93,27.8,0.08119,6e-05,11.04384]
[1778734866583,33.91,79397.08,27.8,0.08096,6e-05,11.01921]
[1778734869323,33.91,79395.68,27.8,0.08087,6e-05,11.01035]
[1778734876656,33.91,79393.0,27.8,0.08071,6e-05,10.99347]
[1778734881691,33.92,79392.84,27.8,0.0807,6e-05,10.99252]
[1778734887376,33.92,79393.38,27.8,0.08074,6e-05,10.99597]
[1778734892768,33.92,79388.91,27.8,0.08045,6e-05,10.96418]
[1778734897810,33.92,79388.35,27.8,0.08041,6e-05,10.9608]
[1778734903852,33.92,79387.95,27.8,0.08039,6e-05,10.95842]
[1778734908887,33.92,79385.86,27.8,0.08027,6e-05,10.94531]
[1778734913922,33.92,79377.79,27.8,0.07979,6e-05,10.89487]
[1778734918957,33.92,79376.32,27.8,0.07971,6e-05,10.88627]
[1778734923992,33.92,79380.86,27.8,0.07998,6e-05,10.9156]
[1778734929027,33.92,79382.43,27.8,0.08008,6e-05,10.92605]
[1778734933055,33.92,79398.18,27.8,0.08103,6e-05,11.02588]
[1778734934236,33.92,79399.42,27.8,0.08111,6e-05,11.03371]
[1778734939329,33.92,79400.04,27.8,0.08114,6e-05,11.03746]
[1778734945140,33.92,79398.57,27.8,0.08105,6e-05,11.02805]
[1778734947546,33.92,79398.57,27.8,0.08105,6e-05,11.02805]
[1778734953196,33.92,79395.99,27.8,0.08088,6e-05,11.00827]
[1778734958231,33.92,79395.48,27.8,0.08085,6e-05,11.00528]
[1778734963321,33.92,79397.58,27.8,0.08098,6e-05,11.01877]
[1778734963681,33.92,79397.58,27.8,0.08098,6e-05,11.01877]
[1778734963882,33.92,79397.58,27.8,0.08098,6e-05,11.01877]
[1778734969309,33.92,79403.78,27.8,0.08135,6e-05,11.05786]
[1778734974343,33.92,79404.43,27.8,0.08139,6e-05,11.06169]
[1778734977744,33.92,79404.28,27.8,0.08137,6e-05,11.06059]
[1778734983406,33.92,79403.02,27.8,0.08129,6e-05,11.05197]
[1778734989448,33.92,79398.64,27.8,0.08102,6e-05,11.0236]
[1778734994537,33.92,79399.52,27.8,0.08107,6e-05,11.02878]
[1778735000529,33.92,79387.44,27.8,0.08034,6e-05,10.95175]
[1778735005564,33.92,79385.42,27.8,0.08022,6e-05,10.93915]
[1778735010761,33.92,79385.09,27.8,0.0802,6e-05,10.93714]
[1778735016641,33.92,79385.7,27.8,0.08022,6e-05,10.93842]
[1778735021676,33.92,79385.99,27.8,0.08025,6e-05,10.9408]
[1778735025436,33.92,79385.99,27.8,0.08025,6e-05,10.9408]
[1778735030742,33.92,79397.22,27.8,0.08092,6e-05,11.01204]
[1778735035777,33.92,79400.09,27.8,0.08109,6e-05,11.03005]
[1778735038328,33.92,79402.96,27.8,0.08127,6e-05,11.04812]
[1778735043833,33.92,79407.58,27.8,0.08154,6e-05,11.07675]
[1778735046790,33.92,79408.06,27.8,0.08157,6e-05,11.07966]
[1778735046844,33.92,79408.06,27.8,0.08157,6e-05,11.07966]
[1778735047175,33.92,79408.06,27.8,0.08157,6e-05,11.07966]
[1778735047383,33.92,79410.36,27.8,0.0817,6e-05,11.09398]
[1778735047943,33.92,79434.54,27.8,0.08318,6e-05,11.24779]
[1778735050945,33.92,79434.54,27.8,0.08317,6e-05,11.24698]
[1778735050950,33.92,79434.54,27.8,0.08317,6e-05,11.24698]
[1778735056925,33.91,79436.91,27.8,0.08329,6e-05,11.25925]
[1778735061960,33.91,79444.83,27.8,0.08375,6e-05,11.30752]
[1778735066995,33.9,79441.95,27.8,0.08355,6e-05,11.28661]
[1778735072030,33.9,79436.22,27.8,0.08315,6e-05,11.24408]
[1778735077065,33.9,79435.3,27.8,0.08308,6e-05,11.23612]
[1778735081231,33.9,79435.79,27.8,0.08309,6e-05,11.23801]
[1778735086913,33.89,79432.11,27.8,0.08285,6e-05,11.21262]
[1778735087669,33.89,79421.41,27.8,0.08219,6e-05,11.14406]
[1778735090160,33.89,79441.33,27.8,0.0834,6e-05,11.27034]
[1778735090582,33.89,79441.33,27.8,0.0834,6e-05,11.27034]
[1778735096202,33.89,79436.82,27.8,0.0831,6e-05,11.2389]
[1778735099756,33.89,79424.77,27.8,0.08235,6e-05,11.16098]
[1778735101775,33.88,79418.83,27.8,0.08199,6e-05,11.12265]
[1778735101916,33.88,79418.83,27.8,0.08199,6e-05,11.12265]
[1778735103353,33.88,79403.89,27.8,0.08108,6e-05,11.02744]
[1778735107708,33.88,79404.56,27.8,0.08111,6e-05,11.03144]
[1778735112708,33.88,79404.53,27.8,0.08111,6e-05,11.03093]
[1778735118357,33.88,79403.52,27.8,0.08104,6e-05,11.02416]
[1778735122005,33.88,79402.6,27.8,0.08099,6e-05,11.01823]
[1778735122014,33.88,79402.6,27.8,0.08099,6e-05,11.01823]
[1778735122120,33.88,79402.6,27.8,0.08099,6e-05,11.01823]
[1778735127420,33.88,79391.81,27.8,0.08034,6e-05,10.95043]
[1778735134469,33.88,79391.55,27.8,0.08031,6e-05,10.94575]
[1778735139504,33.88,79390.63,27.8,0.08026,6e-05,10.94035]
[1778735144539,33.89,79397.31,27.8,0.08066,6e-05,10.98294]
[1778735149574,33.89,79401.72,27.8,0.08093,6e-05,11.01085]
[1778735154610,33.88,79409.64,27.8,0.08141,6e-05,11.06075]
[1778735159644,33.88,79402.57,27.8,0.08097,6e-05,11.01546]
[1778735164679,33.88,79394.22,27.8,0.08047,6e-05,10.96262]
[1778735169714,33.88,79392.98,27.8,0.0804,6e-05,10.95511]
[1778735174749,33.89,79395.31,27.8,0.08054,6e-05,10.97029]
[1778735179784,33.89,79395.35,27.8,0.08055,6e-05,10.97095]
[1778735184819,33.89,79397.27,27.8,0.08067,6e-05,10.98349]
[1778735189854,33.89,79393.52,27.8,0.08045,6e-05,10.96025]
[1778735194890,33.89,79393.7,27.8,0.08044,6e-05,10.95828]
[1778735199925,33.89,79393.37,27.8,0.08043,6e-05,10.95681]
[1778735204960,33.89,79399.41,27.8,0.08079,6e-05,10.9955]
[1778735209995,33.89,79399.89,27.8,0.08083,6e-05,10.99883]
[1778735215030,33.89,79400.29,27.8,0.08085,6e-05,11.00158]
[1778735221074,33.89,79400.43,27.8,0.08086,6e-05,11.00271]
[1778735226109,33.89,79401.11,27.8,0.08091,6e-05,11.00717]
[1778735231144,33.89,79400.72,27.8,0.08088,6e-05,11.00483]
[1778735236179,33.89,79400.7,27.8,0.08088,6e-05,11.0048]
[1778735241214,33.89,79400.78,27.8,0.08089,6e-05,11.00526]
[1778735243343,33.89,79418.86,27.8,0.08198,6e-05,11.11984]
[1778735249274,33.89,79417.38,27.8,0.08188,6e-05,11.10932]
[1778735256323,33.89,79420.26,27.8,0.08202,6e-05,11.12269]
[1778735262365,33.89,79423.38,27.8,0.0822,6e-05,11.14133]
[1778735267402,33.88,79422.66,27.8,0.08214,6e-05,11.13573]
[1778735272437,33.88,79424.9,27.8,0.08227,6e-05,11.149]
[1778735277472,33.88,79424.06,27.8,0.08221,6e-05,11.14266]
[1778735282508,33.88,79424.34,27.8,0.08222,6e-05,11.1435]
[1778735285327,33.88,79423.41,27.8,0.08216,6e-05,11.13739]
[1778735285842,33.88,79425.93,27.8,0.08231,6e-05,11.15307]
[1778735291570,33.88,79439.0,27.8,0.08309,6e-05,11.23472]
[1778735292668,33.88,79439.0,27.8,0.08309,6e-05,11.23472]
[1778735298731,33.87,79432.6,27.8,0.08268,6e-05,11.19179]
[1778735302929,33.87,79437.21,27.8,0.08295,6e-05,11.22001]
[1778735307757,33.87,79432.47,27.8,0.08264,6e-05,11.18812]
[1778735313725,33.87,79419.41,27.8,0.08181,6e-05,11.09959]
[1778735317814,33.87,79420.56,27.8,0.08187,6e-05,11.10647]
[1778735323795,33.86,79426.49,27.8,0.08222,6e-05,11.14305]
[1778735324908,33.86,79426.49,27.8,0.08222,6e-05,11.14305]
[1778735325003,33.86,79426.49,27.8,0.08222,6e-05,11.14305]
[1778735330844,33.86,79427.93,27.8,0.0823,6e-05,11.15062]
[1778735335879,33.86,79433.21,27.8,0.08261,6e-05,11.18315]
[1778735339483,33.86,79434.45,27.8,0.08268,6e-05,11.19054]
[1778735346083,33.86,79429.47,27.8,0.08235,6e-05,11.15689]
[1778735351991,33.85,79430.82,27.8,0.08242,6e-05,11.16368]
[1778735352665,33.85,79430.82,27.8,0.08242,6e-05,11.16368]
[1778735363068,33.85,79437.89,27.8,0.08283,6e-05,11.20607]
[1778735364081,33.85,79437.89,27.8,0.08283,6e-05,11.20607]
[1778735372131,33.84,79441.63,27.8,0.083,6e-05,11.22359]
[1778735373559,33.84,79441.63,27.8,0.083,6e-05,11.22359]
[1778735383208,33.84,79440.37,27.8,0.08289,6e-05,11.21196]
[1778735388289,33.84,79438.27,27.8,0.08275,6e-05,11.19723]
[1778735393312,33.83,79436.01,27.8,0.0826,6e-05,11.18121]
[1778735399395,33.83,79435.42,27.8,0.08254,6e-05,11.17547]
[1778735400365,33.83,79434.7,27.8,0.08249,6e-05,11.17054]
[1778735405299,33.83,79435.73,27.8,0.08254,6e-05,11.17546]
[1778735406074,33.83,79435.82,27.8,0.08254,6e-05,11.17569]
[1778735409189,33.83,79433.58,27.8,0.08239,6e-05,11.16035]
[1778735414425,33.82,79427.95,27.8,0.08204,6e-05,11.12288]
[1778735419460,33.82,79431.98,27.8,0.08227,6e-05,11.14738]
[1778735424495,33.82,79429.64,27.8,0.08212,6e-05,11.13131]
[1778735429530,33.82,79430.51,27.8,0.08216,6e-05,11.13586]
[1778735435572,33.82,79430.84,27.8,0.08214,6e-05,11.13321]
[1778735440607,33.82,79430.99,27.8,0.08215,6e-05,11.13336]
[1778735442682,33.82,79432.2,27.8,0.08222,6e-05,11.14077]
[1778735448663,33.81,79434.95,27.8,0.08238,6e-05,11.15732]
[1778735453698,33.81,79428.35,27.8,0.08196,6e-05,11.11448]
[1778735457726,33.81,79427.54,27.8,0.08191,6e-05,11.10904]
[1778735464777,33.81,79428.58,27.8,0.08197,6e-05,11.11498]
[1778735469811,33.81,79427.63,27.8,0.08191,6e-05,11.10853]
[1778735475853,33.81,79426.63,27.8,0.08184,6e-05,11.10174]
[1778735480888,33.81,79426.38,27.8,0.08183,6e-05,11.10002]
[1778735485923,33.81,79432.28,27.8,0.08218,6e-05,11.13719]
[1778735490958,33.81,79430.64,27.8,0.08208,6e-05,11.12621]
[1778735495993,33.81,79431.01,27.8,0.08207,6e-05,11.12446]
[1778735501028,33.81,79429.94,27.8,0.082,6e-05,11.11714]
[1778735506063,33.81,79429.09,27.8,0.08194,6e-05,11.11122]
[1778735511098,33.81,79423.74,27.8,0.08161,6e-05,11.07653]
[1778735513182,33.81,79422.85,27.8,0.08156,6e-05,11.07078]
[1778735518731,33.8,79418.56,27.8,0.0813,6e-05,11.0434]
[1778735519912,33.8,79415.65,27.8,0.08112,6e-05,11.02491]
[1778735526206,33.81,79414.46,27.8,0.08105,6e-05,11.0177]
[1778735532248,33.81,79414.4,27.8,0.08105,6e-05,11.01741]
[1778735537283,33.81,79414.22,27.8,0.08104,6e-05,11.01634]
[1778735542319,33.81,79418.96,27.8,0.08132,6e-05,11.04645]
[1778735547354,33.81,79420.54,27.8,0.08142,6e-05,11.05621]
[1778735552685,33.8,79415.96,27.8,0.08111,6e-05,11.02322]
[1778735560239,33.8,79417.51,27.8,0.08121,6e-05,11.03301]
[1778735568501,33.8,79416.93,27.8,0.08117,6e-05,11.02913]
[1778735573536,33.8,79417.21,27.8,0.08119,6e-05,11.03082]
[1778735578571,33.8,79416.25,27.8,0.08113,6e-05,11.02461]
[1778735583606,33.8,79407.76,27.8,0.08061,6e-05,10.9707]
[1778735589648,33.8,79408.02,27.8,0.08063,6e-05,10.97272]
[1778735594684,33.81,79406.67,27.8,0.08055,6e-05,10.96449]
[1778735600725,33.81,79406.61,27.8,0.08056,6e-05,10.96452]
[1778735605760,33.81,79408.35,27.8,0.08066,6e-05,10.97578]
[1778735610795,33.81,79408.44,27.8,0.08067,6e-05,10.97654]
[1778735615830,33.81,79406.57,27.8,0.08053,6e-05,10.96116]
[1778735621872,33.81,79406.78,27.8,0.08055,6e-05,10.96277]
[1778735627914,33.81,79406.67,27.8,0.08055,6e-05,10.96236]
[1778735632949,33.81,79406.63,27.8,0.08055,6e-05,10.96236]
[1778735637985,33.81,79404.15,27.8,0.0804,6e-05,10.94694]
[1778735643019,33.81,79402.37,27.8,0.0803,6e-05,10.93606]
[1778735648054,33.81,79402.25,27.8,0.08029,6e-05,10.93573]
[1778735654862,33.81,79401.54,27.8,0.08025,6e-05,10.93149]
[1778735662774,33.81,79400.52,27.8,0.0802,6e-05,10.92565]
[1778735668005,33.81,79399.97,27.8,0.08017,6e-05,10.92298]
[1778735668877,33.81,79399.97,27.8,0.08017,6e-05,10.92298]
[1778735668951,33.81,79399.97,27.8,0.08017,6e-05,10.92315]
[1778735672109,33.81,79386.6,27.8,0.07935,6e-05,10.83542]
[1778735674052,33.81,79385.26,27.8,0.07928,6e-05,10.82742]
[1778735675384,33.81,79385.23,27.8,0.07928,6e-05,10.82745]
[1778735675400,33.81,79385.23,27.8,0.07928,6e-05,10.82745]
[1778735675683,33.81,79382.99,27.8,0.07915,6e-05,10.81379]
[1778735679307,33.81,79373.8,27.8,0.0786,6e-05,10.7557]
[1778735679311,33.81,79373.8,27.8,0.0786,6e-05,10.7557]
[1778735679394,33.81,79373.5,27.8,0.07858,6e-05,10.75356]
[1778735685317,33.81,79370.79,27.8,0.07839,6e-05,10.7335]
[1778735690353,33.8,79370.3,27.8,0.07833,6e-05,10.72693]
[1778735695388,33.8,79372.08,27.8,0.0784,6e-05,10.73517]
[1778735696632,33.8,79372.08,27.8,0.0784,6e-05,10.73517]
[1778735698663,33.8,79378.04,27.8,0.07875,6e-05,10.77139]
[1778735703298,33.79,79373.97,27.8,0.07847,6e-05,10.74274]
[1778735703678,33.79,79373.97,27.8,0.07847,6e-05,10.74274]
[1778735704169,33.79,79372.09,27.8,0.07836,6e-05,10.73037]
[1778735705300,33.79,79375.1,27.8,0.07853,6e-05,10.74869]
[1778735710475,33.79,79376.09,27.8,0.07857,6e-05,10.75257]
[1778735716540,33.78,79364.46,27.8,0.07784,6e-05,10.67534]
[1778735719956,33.78,79359.99,27.8,0.07756,6e-05,10.64605]
[1778735725873,33.78,79353.97,27.8,0.07719,6e-05,10.60673]
[1778735729289,33.77,79355.87,27.8,0.07729,6e-05,10.61705]
[1778735730279,33.77,79355.95,27.8,0.07729,6e-05,10.61717]
[1778735735673,33.77,79353.99,27.8,0.07713,6e-05,10.59914]
[1778735738806,33.77,79366.38,27.8,0.07785,6e-05,10.67579]
[1778735739247,33.77,79370.48,27.8,0.07809,6e-05,10.70102]
[1778735739677,33.77,79370.48,27.8,0.07809,6e-05,10.70102]
[1778735741645,33.77,79365.79,27.8,0.0778,6e-05,10.67073]
[1778735746751,33.76,79366.48,27.8,0.07782,6e-05,10.67245]
[1778735751786,33.76,79367.49,27.8,0.07786,6e-05,10.67659]
[1778735756821,33.76,79367.45,27.8,0.07783,6e-05,10.67415]
[1778735761859,33.75,79366.51,27.8,0.07776,6e-05,10.6661]
[1778735766891,33.75,79366.23,27.8,0.07772,6e-05,10.66225]
[1778735771926,33.75,79366.5,27.8,0.07772,6e-05,10.6619]
[1778735776961,33.74,79367.41,27.8,0.07775,6e-05,10.66554]
[1778735781996,33.74,79371.53,27.8,0.07797,6e-05,10.68925]
[1778735787031,33.74,79369.3,27.8,0.07782,6e-05,10.67313]
[1778735792066,33.73,79370.15,27.8,0.07783,6e-05,10.67274]
[1778735797735,33.73,79369.12,27.8,0.07775,6e-05,10.66467]
[1778735802779,33.73,79370.79,27.8,0.07783,6e-05,10.67318]
[1778735803327,33.73,79374.1,27.8,0.07802,6e-05,10.69307]
[1778735805303,33.73,79378.26,27.8,0.07826,6e-05,10.71869]
[1778735805304,33.73,79378.26,27.8,0.07826,6e-05,10.71869]
[1778735805825,33.72,79387.02,27.8,0.07877,6e-05,10.77274]
[1778735811201,33.73,79397.82,27.8,0.07943,6e-05,10.8424]
[1778735813649,33.73,79397.58,27.8,0.07942,6e-05,10.84118]
[1778735813655,33.73,79397.58,27.8,0.07942,6e-05,10.84118]
[1778735813750,33.73,79397.58,27.8,0.07942,6e-05,10.84177]
[1778735819828,33.72,79400.83,27.8,0.07959,6e-05,10.85966]
[1778735819852,33.72,79400.83,27.8,0.07958,6e-05,10.85827]
[1778735821885,33.72,79401.69,27.8,0.07963,6e-05,10.86371]
[1778735821942,33.72,79401.66,27.8,0.07962,6e-05,10.86302]
[1778735827132,33.72,79406.14,27.8,0.0799,6e-05,10.89224]
[1778735830394,33.72,79406.27,27.8,0.07991,6e-05,10.89348]
[1778735834859,33.72,79414.25,27.8,0.0804,6e-05,10.94499]
[1778735840405,33.73,79416.3,27.8,0.08053,6e-05,10.95873]
[1778735846447,33.73,79415.08,27.8,0.08046,6e-05,10.95151]
[1778735851482,33.73,79419.56,27.8,0.08072,6e-05,10.97673]
[1778735853985,33.73,79427.99,27.8,0.08123,6e-05,11.03042]
[1778735859682,33.73,79434.27,27.8,0.08161,6e-05,11.07019]
[1778735862689,33.73,79440.15,27.8,0.08197,6e-05,11.10752]
[1778735864703,33.73,79440.79,27.8,0.082,6e-05,11.1114]
[1778735870615,33.72,79444.07,27.8,0.0822,6e-05,11.13164]
[1778735875651,33.72,79443.26,27.8,0.08214,6e-05,11.12592]
[1778735880686,33.72,79444.44,27.8,0.08221,6e-05,11.133]
[1778735885721,33.72,79443.79,27.8,0.08217,6e-05,11.12841]
[1778735891315,33.72,79443.75,27.8,0.08216,6e-05,11.12786]
[1778735892670,33.72,79435.55,27.8,0.08166,6e-05,11.07534]
[1778735897805,33.72,79442.83,27.8,0.0821,6e-05,11.12188]
[1778735903959,33.72,79444.58,27.8,0.08221,6e-05,11.13289]
[1778735909889,33.72,79444.92,27.8,0.08222,6e-05,11.1344]
[1778735914979,33.72,79433.81,27.8,0.08152,6e-05,11.05966]
[1778735916940,33.72,79414.9,27.8,0.08037,6e-05,10.93963]
[1778735921975,33.72,79417.35,27.8,0.08053,6e-05,10.9562]
[1778735922688,33.72,79417.35,27.8,0.08053,6e-05,10.9562]
[1778735927807,33.72,79412.89,27.8,0.08027,6e-05,10.92879]
[1778735933084,33.73,79418.39,27.8,0.08061,6e-05,10.96485]
[1778735938119,33.73,79422.05,27.8,0.08084,6e-05,10.9887]
[1778735943154,33.73,79421.46,27.8,0.08081,6e-05,10.98553]
[1778735948189,33.73,79419.35,27.8,0.08069,6e-05,10.97272]
[1778735953225,33.73,79419.35,27.8,0.0807,6e-05,10.97336]
[1778735958260,33.73,79430.66,27.8,0.08139,6e-05,11.04564]
[1778735963295,33.73,79434.42,27.8,0.08161,6e-05,11.06958]
[1778735968330,33.73,79434.61,27.8,0.08163,6e-05,11.07077]
[1778735974860,33.73,79426.45,27.8,0.08111,6e-05,11.01524]
[1778735981421,33.73,79427.49,27.8,0.08118,6e-05,11.02262]
[1778735987463,33.73,79427.32,27.8,0.08117,6e-05,11.02202]
[1778735992498,33.73,79427.37,27.8,0.08118,6e-05,11.02276]
[1778735997533,33.73,79426.55,27.8,0.08113,6e-05,11.01795]
[1778736002568,33.73,79426.21,27.8,0.08112,6e-05,11.01625]
[1778736007603,33.73,79427.17,27.8,0.08118,6e-05,11.02283]
[1778736012638,33.74,79429.34,27.8,0.08132,6e-05,11.03704]
[1778736017675,33.74,79436.24,27.8,0.08174,6e-05,11.08134]
[1778736022710,33.74,79447.25,27.8,0.08241,6e-05,11.15137]
[1778736027723,33.73,79449.69,27.8,0.08256,6e-05,11.16657]
[1778736033787,33.73,79450.63,27.8,0.08258,6e-05,11.16803]
[1778736038822,33.73,79450.38,27.8,0.08256,6e-05,11.16587]
[1778736043857,33.73,79450.93,27.8,0.08259,6e-05,11.1689]
[1778736046689,33.73,79451.25,27.8,0.08261,6e-05,11.17075]
[1778736047058,33.73,79451.25,27.8,0.08261,6e-05,11.17075]
[1778736049841,33.73,79461.69,27.8,0.08325,6e-05,11.23732]
[1778736050932,33.73,79462.83,27.8,0.08332,6e-05,11.24445]
[1778736055493,33.73,79463.61,27.8,0.08335,6e-05,11.24841]
[1778736060981,33.73,79463.89,27.8,0.08336,6e-05,11.2488]
[1778736063492,33.73,79463.44,27.8,0.08332,6e-05,11.24542]
[1778736069037,33.72,79464.58,27.8,0.08338,6e-05,11.25127]
[1778736072527,33.72,79464.36,27.8,0.08336,6e-05,11.24932]
[1778736078100,33.72,79463.71,27.8,0.0833,6e-05,11.24332]
[1778736078739,33.72,79463.71,27.8,0.0833,6e-05,11.24332]
[1778736082256,33.72,79470.39,27.8,0.08371,6e-05,11.28546]
[1778736088197,33.72,79481.05,27.8,0.08435,6e-05,11.35189]
[1778736094216,33.71,79481.97,27.8,0.08436,6e-05,11.35114]
[1778736099251,33.71,79482.19,27.8,0.08435,6e-05,11.35045]
[1778736100774,33.71,79482.27,27.8,0.08435,6e-05,11.35055]
[1778736102698,33.71,79497.87,27.8,0.08532,6e-05,11.45058]
[1778736111336,33.7,79505.89,27.8,0.08577,6e-05,11.49708]
[1778736116439,33.69,79510.62,27.8,0.08604,6e-05,11.52428]
[1778736117376,33.69,79510.71,27.8,0.08604,6e-05,11.52487]
[1778736118009,33.69,79510.71,27.8,0.08604,6e-05,11.52487]
[1778736118014,33.68,79513.78,27.8,0.08615,6e-05,11.53646]
[1778736120375,33.67,79519.36,27.8,0.08648,6e-05,11.56962]
[1778736123779,33.66,79529.7,27.8,0.08703,6e-05,11.62668]
[1778736129458,33.63,79532.76,27.8,0.08704,6e-05,11.62744]
[1778736130314,33.63,79532.76,27.8,0.08704,6e-05,11.62744]
[1778736130472,33.61,79540.35,27.8,0.08741,6e-05,11.66633]
[1778736135507,33.61,79546.1,27.8,0.08777,6e-05,11.70258]
[1778736136416,33.61,79546.1,27.8,0.08777,6e-05,11.70258]
[1778736141549,33.6,79545.2,27.8,0.08767,6e-05,11.69281]
[1778736147095,33.6,79545.76,27.8,0.08769,6e-05,11.69473]
[1778736152626,33.6,79537.21,27.8,0.08711,6e-05,11.63424]
[1778736157661,33.6,79533.57,27.8,0.08688,6e-05,11.61075]
[1778736163257,33.6,79542.6,27.8,0.08746,6e-05,11.67028]
[1778736169698,33.6,79556.48,27.8,0.08833,6e-05,11.75882]
[1778736172344,33.59,79556.87,27.8,0.08833,6e-05,11.75832]
[1778736177803,33.58,79546.33,27.8,0.08757,6e-05,11.68139]
[1778736183066,33.58,79549.83,27.8,0.08779,6e-05,11.70421]
[1778736189315,33.57,79561.13,27.8,0.08845,7e-05,11.77129]
[1778736193528,33.56,79560.92,27.8,0.08838,7e-05,11.76394]
[1778736198950,33.55,79563.42,27.8,0.08846,7e-05,11.77253]
[1778736203985,33.54,79559.9,27.8,0.08822,6e-05,11.74753]
[1778736209020,33.54,79556.44,27.8,0.08799,6e-05,11.72438]
[1778736211538,33.54,79554.1,27.8,0.08781,6e-05,11.70512]
[1778736216082,33.54,79553.85,27.8,0.08779,6e-05,11.7034]
[1778736219496,33.54,79542.33,27.8,0.08705,6e-05,11.62787]
[1778736220099,33.54,79541.9,27.8,0.08702,6e-05,11.62466]
[1778736222649,33.54,79540.98,27.8,0.08695,6e-05,11.61786]
[1778736224284,33.54,79540.98,27.8,0.08695,6e-05,11.61786]
[1778736224353,33.54,79541.14,27.8,0.08696,6e-05,11.61817]
[1778736230169,33.54,79541.74,27.8,0.087,6e-05,11.62274]
[1778736235204,33.54,79550.66,27.8,0.08758,6e-05,11.68147]
[1778736240240,33.54,79552.32,27.8,0.08768,6e-05,11.69236]
[1778736245275,33.54,79557.54,27.8,0.08802,6e-05,11.72658]
[1778736250422,33.54,79558.2,27.8,0.08806,6e-05,11.73081]
[1778736255614,33.54,79559.29,27.8,0.08813,6e-05,11.73748]
[1778736265415,33.54,79559.63,27.8,0.08814,6e-05,11.73906]
[1778736270450,33.54,79559.72,27.8,0.08815,6e-05,11.73937]
[1778736275485,33.54,79559.73,27.8,0.08812,6e-05,11.73541]
[1778736280520,33.54,79557.1,27.8,0.08795,6e-05,11.71785]
[1778736285555,33.54,79559.16,27.8,0.08808,6e-05,11.73126]
[1778736290590,33.54,79559.04,27.8,0.08807,6e-05,11.73025]
[1778736298646,33.54,79559.22,27.8,0.08808,6e-05,11.73114]
[1778736303681,33.54,79559.18,27.8,0.08807,6e-05,11.73071]
[1778736308716,33.54,79560.67,27.8,0.08817,6e-05,11.74037]
[1778736314758,33.54,79560.73,27.8,0.08817,6e-05,11.7405]
[1778736316283,33.54,79560.73,27.8,0.08817,6e-05,11.7405]
[1778736317940,33.54,79560.59,27.8,0.08816,6e-05,11.73949]
[1778736318020,33.54,79554.51,27.8,0.08776,6e-05,11.6994]
[1778736320742,33.54,79547.71,27.8,0.08732,6e-05,11.65428]
[1778736320801,33.54,79549.18,27.8,0.08741,6e-05,11.66355]
[1778736326843,33.54,79554.02,27.8,0.08773,6e-05,11.6956]
[1778736331712,33.54,79561.22,27.8,0.0882,6e-05,11.74311]
[1778736337490,33.54,79560.29,27.8,0.08811,6e-05,11.73301]
[1778736341820,33.54,79555.44,27.8,0.08779,6e-05,11.70104]
[1778736346983,33.54,79556.14,27.8,0.08784,6e-05,11.70568]
[1778736353332,33.54,79553.76,27.8,0.08768,6e-05,11.69002]
[1778736358689,33.54,79551.11,27.8,0.08752,6e-05,11.67275]
[1778736364377,33.54,79551.43,27.8,0.08754,6e-05,11.67501]
[1778736364391,33.54,79551.43,27.8,0.08754,6e-05,11.67501]
[1778736370146,33.54,79556.85,27.8,0.08789,6e-05,11.71055]
[1778736375880,33.54,79556.94,27.8,0.08789,6e-05,11.71106]
[1778736381223,33.54,79557.1,27.8,0.0879,6e-05,11.71186]
[1778736386258,33.54,79558.01,27.8,0.08796,6e-05,11.71771]
[1778736388811,33.54,79558.73,27.8,0.088,6e-05,11.72238]
[1778736394277,33.53,79558.22,27.8,0.08794,6e-05,11.71504]
[1778736397531,33.53,79557.48,27.8,0.08789,6e-05,11.7101]
[1778736397585,33.53,79555.14,27.8,0.08774,6e-05,11.69464]
[1778736401395,33.53,79546.23,27.8,0.08715,6e-05,11.63476]
[1778736407406,33.53,79544.52,27.8,0.08702,6e-05,11.62077]
[1778736412441,33.53,79542.88,27.8,0.08689,6e-05,11.60816]
[1778736414571,33.52,79542.75,27.8,0.08688,6e-05,11.60694]
[1778736415463,33.52,79542.95,27.8,0.08689,6e-05,11.608]
[1778736420498,33.53,79549.62,27.8,0.08732,6e-05,11.6522]
[1778736425533,33.53,79544.46,27.8,0.08699,6e-05,11.61849]
[1778736432582,33.53,79542.82,27.8,0.08689,6e-05,11.60839]
[1778736437617,33.53,79543.36,27.8,0.08693,6e-05,11.61242]
[1778736442652,33.53,79542.25,27.8,0.08687,6e-05,11.60571]
[1778736443001,33.53,79542.25,27.8,0.08687,6e-05,11.60571]
[1778736443010,33.53,79542.25,27.8,0.08687,6e-05,11.60571]
[1778736443025,33.53,79542.25,27.8,0.08687,6e-05,11.60571]
[1778736443659,33.53,79537.49,27.8,0.08656,6e-05,11.57463]
[1778736444643,33.53,79537.49,27.8,0.08656,6e-05,11.57463]
[1778736444782,33.53,79529.47,27.8,0.08605,6e-05,11.52181]
[1778736444801,33.53,79529.47,27.8,0.08605,6e-05,11.52181]
[1778736444929,33.53,79529.47,27.8,0.08605,6e-05,11.52181]
[1778736445344,33.53,79529.47,27.8,0.08605,6e-05,11.52181]
[1778736445468,33.53,79529.47,27.8,0.08605,6e-05,11.52181]
[1778736445560,33.53,79529.47,27.8,0.08605,6e-05,11.52181]
[1778736445687,33.53,79502.79,27.8,0.08436,6e-05,11.3477]
[1778736445843,33.53,79502.79,27.8,0.08436,6e-05,11.3477]
[1778736446476,33.53,79502.79,27.8,0.08436,6e-05,11.3477]
[1778736447377,33.53,79499.48,27.8,0.08415,6e-05,11.32625]
[1778736447544,33.53,79499.48,27.8,0.08415,6e-05,11.32625]
[1778736448014,33.53,79499.53,27.8,0.08415,6e-05,11.32664]
[1778736449403,33.53,79498.96,27.8,0.08412,6e-05,11.32302]
[1778736449582,33.53,79498.96,27.8,0.08412,6e-05,11.32309]
[1778736454750,33.53,79498.47,27.8,0.08404,6e-05,11.31443]
[1778736455723,33.53,79498.47,27.8,0.08404,6e-05,11.31443]
[1778736458877,33.52,79506.76,27.8,0.08456,6e-05,11.36724]
[1778736461150,33.52,79514.18,27.8,0.08502,6e-05,11.41473]
[1778736462411,33.52,79516.08,27.8,0.08513,6e-05,11.42616]
[1778736463776,33.52,79514.79,27.8,0.08504,6e-05,11.41728]
[1778736464650,33.52,79514.79,27.8,0.08504,6e-05,11.41728]
[1778736473884,33.51,79508.34,27.8,0.08459,6e-05,11.3707]
[1778736478217,33.51,79504.56,27.8,0.08434,6e-05,11.34489]
[1778736483954,33.51,79509.7,27.8,0.08463,6e-05,11.37538]
[1778736488989,33.5,79507.22,27.8,0.08445,6e-05,11.35704]
[1778736494024,33.5,79508.12,27.8,0.08449,6e-05,11.36074]
[1778736496326,33.5,79509.4,27.8,0.08457,6e-05,11.36863]
[1778736498764,33.5,79524.43,27.8,0.0855,6e-05,11.46529]
[1778736499168,33.5,79524.43,27.8,0.0855,6e-05,11.46529]
[1778736499229,33.5,79524.43,27.8,0.0855,6e-05,11.46529]
[1778736499365,33.5,79524.43,27.8,0.0855,6e-05,11.46529]
[1778736499493,33.5,79525.93,27.8,0.08559,6e-05,11.47439]
[1778736500305,33.5,79549.53,27.8,0.08711,6e-05,11.62939]
[1778736502918,33.5,79556.27,27.8,0.08754,6e-05,11.67381]
[1778736509114,33.5,79556.88,27.8,0.08758,6e-05,11.67778]
[1778736510548,33.5,79557.9,27.8,0.08765,6e-05,11.68448]
[1778736512289,33.5,79548.78,27.8,0.08704,6e-05,11.62069]
[1778736514825,33.5,79547.16,27.8,0.08693,6e-05,11.61027]
[1778736520207,33.5,79547.69,27.8,0.08697,6e-05,11.61433]
[1778736525242,33.5,79551.61,27.8,0.08723,6e-05,11.64037]
[1778736530277,33.5,79548.71,27.8,0.08704,6e-05,11.62141]
[1778736536319,33.5,79547.98,27.8,0.087,6e-05,11.61684]
[1778736541354,33.5,79549.69,27.8,0.08711,6e-05,11.62817]
[1778736546389,33.5,79548.92,27.8,0.08706,6e-05,11.62316]
[1778736551424,33.5,79551.89,27.8,0.08725,6e-05,11.64282]
[1778736556102,33.5,79553.33,27.8,0.08734,6e-05,11.65217]
[1778736556124,33.5,79553.33,27.8,0.08734,6e-05,11.65217]
[1778736556265,33.5,79553.33,27.8,0.08734,6e-05,11.65217]
[1778736556302,33.5,79553.33,27.8,0.08734,6e-05,11.65217]
[1778736556326,33.5,79553.33,27.8,0.08734,6e-05,11.65217]
[1778736556389,33.5,79553.33,27.8,0.08734,6e-05,11.65217]
[1778736556419,33.5,79553.33,27.8,0.08734,6e-05,11.65217]
[1778736556533,33.5,79553.33,27.8,0.08734,6e-05,11.65217]
[1778736556576,33.5,79568.39,27.8,0.08832,7e-05,11.75144]
[1778736556952,33.5,79568.39,27.8,0.08832,7e-05,11.75144]
[1778736562501,33.48,79571.35,27.8,0.0884,7e-05,11.7601]
[1778736564631,33.48,79571.42,27.8,0.08841,7e-05,11.76039]
[1778736570599,33.48,79570.43,27.8,0.08833,7e-05,11.75283]
[1778736575133,33.48,79565.07,27.8,0.08795,6e-05,11.71296]
[1778736575201,33.48,79565.07,27.8,0.08795,6e-05,11.71296]
[1778736579217,33.48,79563.06,27.8,0.08782,6e-05,11.69946]
[1778736584657,33.48,79563.11,27.8,0.08782,6e-05,11.69953]
[1778736589117,33.48,79563.92,27.8,0.08787,6e-05,11.70472]
[1778736594726,33.48,79564.37,27.8,0.0879,6e-05,11.70745]
[1778736600768,33.48,79567.45,27.8,0.0881,7e-05,11.72755]
[1778736605803,33.48,79572.1,27.8,0.08839,7e-05,11.75791]
[1778736610838,33.48,79573.6,27.8,0.08849,7e-05,11.76731]
[1778736615873,33.48,79572.03,27.8,0.08838,7e-05,11.75646]
[1778736620908,33.48,79572.47,27.8,0.0884,7e-05,11.75897]
[1778736625943,33.47,79572.96,27.8,0.08843,7e-05,11.76192]
[1778736629748,33.47,79573.23,27.8,0.08845,7e-05,11.7636]
[1778736630998,33.47,79593.16,27.8,0.08975,7e-05,11.89543]
[1778736636065,33.46,79594.66,27.8,0.08973,7e-05,11.89183]
[1778736642682,33.44,79594.62,27.8,0.08958,7e-05,11.87695]
[1778736643955,33.43,79597.43,27.8,0.08972,7e-05,11.89118]
[1778736646302,33.42,79593.47,27.8,0.08941,7e-05,11.86021]
[1778736650146,33.42,79591.23,27.8,0.08926,7e-05,11.84461]
[1778736654213,33.42,79591.29,27.8,0.08925,7e-05,11.84432]
[1778736660204,33.41,79595.69,27.8,0.08945,7e-05,11.86438]
[1778736661669,33.41,79595.69,27.8,0.08945,7e-05,11.86438]
[1778736667254,33.39,79606.71,27.8,0.09006,7e-05,11.92604]
[1778736672289,33.37,79605.3,27.8,0.08983,7e-05,11.90308]
[1778736677324,33.35,79601.26,27.8,0.08943,7e-05,11.86357]
[1778736682359,33.35,79604.39,27.8,0.08963,7e-05,11.88339]
[1778736687394,33.33,79603.9,27.8,0.08948,7e-05,11.86861]
[1778736692429,33.32,79603.54,27.8,0.08934,7e-05,11.85338]
[1778736697464,33.3,79607.46,27.8,0.08949,7e-05,11.8685]
[1778736702499,33.29,79604.36,27.8,0.08923,7e-05,11.84276]
[1778736707534,33.29,79602.28,27.8,0.08908,7e-05,11.82792]
[1778736712569,33.29,79598.0,27.8,0.08879,7e-05,11.79855]
[1778736717604,33.29,79598.1,27.8,0.08879,7e-05,11.79851]
[1778736722639,33.29,79597.49,27.8,0.08874,7e-05,11.79368]
[1778736727678,33.29,79591.28,27.8,0.08833,7e-05,11.75179]
[1778736732714,33.29,79590.79,27.8,0.08829,7e-05,11.74817]
[1778736737749,33.28,79600.15,27.8,0.0889,7e-05,11.80978]
[1778736742784,33.28,79600.15,27.8,0.08889,7e-05,11.80895]
[1778736747820,33.28,79596.74,27.8,0.08866,7e-05,11.78536]
[1778736752855,33.28,79594.84,27.8,0.08851,7e-05,11.76833]
[1778736757890,33.28,79596.36,27.8,0.0886,7e-05,11.77791]
[1778736762925,33.28,79601.34,27.8,0.08892,7e-05,11.81043]
[1778736768968,33.28,79598.98,27.8,0.08876,7e-05,11.7938]
[1778736774002,33.27,79607.73,27.8,0.0893,7e-05,11.8493]
[1778736779037,33.26,79615.5,27.8,0.08975,7e-05,11.89407]
[1778736784072,33.26,79624.89,27.8,0.09036,7e-05,11.95532]
[1778736788846,33.26,79624.93,27.8,0.09035,7e-05,11.95447]
[1778736791177,33.26,79630.31,27.8,0.09069,7e-05,11.98945]
[1778736791261,33.26,79630.31,27.8,0.09069,7e-05,11.98945]
[1778736791425,33.26,79630.31,27.8,0.09069,7e-05,11.98945]
[1778736791495,33.26,79630.31,27.8,0.09069,7e-05,11.98945]
[1778736791859,33.26,79630.31,27.8,0.09069,7e-05,11.98945]
[1778736791893,33.26,79631.04,27.8,0.09074,7e-05,11.99395]
[1778736792454,33.26,79631.04,27.8,0.09074,7e-05,11.99395]
[1778736792508,33.26,79631.04,27.8,0.09074,7e-05,11.99395]
[1778736792644,33.26,79631.04,27.8,0.09074,7e-05,11.99395]
[1778736792654,33.26,79631.04,27.8,0.09074,7e-05,11.99395]
[1778736792704,33.26,79631.04,27.8,0.09074,7e-05,11.99395]
[1778736792983,33.26,79631.04,27.8,0.09074,7e-05,11.99395]
[1778736793042,33.26,79631.04,27.8,0.09074,7e-05,11.99395]
[1778736793003,33.25,79689.97,27.8,0.09474,7e-05,12.39152]
[1778736793361,33.25,79689.97,27.8,0.09474,7e-05,12.39152]
[1778736794294,33.26,79692.31,27.8,0.0949,7e-05,12.40785]
[1778736795234,33.26,79684.18,27.8,0.09434,7e-05,12.35283]
[1778736796809,33.26,79685.63,27.8,0.09444,7e-05,12.36269]
[1778736797700,33.26,79687.29,27.8,0.09456,7e-05,12.3746]
[1778736798556,33.26,79687.47,27.8,0.09458,7e-05,12.37613]
[1778736800443,33.26,79692.85,27.8,0.09496,7e-05,12.41332]
[1778736801685,33.26,79691.53,27.8,0.09487,7e-05,12.40459]
[1778736806802,33.26,79692.27,27.8,0.09493,7e-05,12.41077]
[1778736808650,33.26,79694.41,27.8,0.09509,7e-05,12.42618]
[1778736808854,33.26,79694.41,27.8,0.09509,7e-05,12.42618]
[1778736808883,33.26,79697.04,27.8,0.09527,7e-05,12.44435]
[1778736809086,33.26,79697.04,27.8,0.09527,7e-05,12.44435]
[1778736814702,33.26,79698.59,27.8,0.09535,7e-05,12.45039]
[1778736815691,33.26,79696.29,27.8,0.09518,7e-05,12.43441]
[1778736819324,33.26,79687.26,27.8,0.09456,7e-05,12.37248]
[1778736820310,33.26,79697.78,27.8,0.09528,7e-05,12.44416]
[1778736825432,33.26,79704.28,27.8,0.09572,7e-05,12.48757]
[1778736825660,33.26,79704.28,27.8,0.09572,7e-05,12.48757]
[1778736831437,33.26,79698.55,27.8,0.09532,7e-05,12.44735]
[1778736832673,33.26,79698.55,27.8,0.09532,7e-05,12.44735]
[1778736836877,33.26,79698.38,27.8,0.0953,7e-05,12.44565]
[1778736839534,33.26,79692.49,27.8,0.09489,7e-05,12.40513]
[1778736839576,33.26,79692.49,27.8,0.09489,7e-05,12.40513]
[1778736841694,33.25,79689.08,27.8,0.09465,7e-05,12.38176]
[1778736844671,33.25,79696.94,27.8,0.09519,7e-05,12.43519]
[1778736846298,33.25,79693.99,27.8,0.09499,7e-05,12.41491]
[1778736846789,33.25,79693.99,27.8,0.09499,7e-05,12.41491]
[1778736847324,33.25,79695.31,27.8,0.09508,7e-05,12.4238]
[1778736849204,33.25,79691.79,27.8,0.09483,7e-05,12.39973]
[1778736849488,33.25,79691.79,27.8,0.09483,7e-05,12.39973]
[1778736850132,33.25,79681.26,27.8,0.09411,7e-05,12.328]
[1778736850575,33.25,79676.27,27.8,0.09376,7e-05,12.29407]
[1778736853244,33.25,79676.09,27.8,0.09375,7e-05,12.29304]
[1778736853596,33.25,79675.84,27.8,0.09373,7e-05,12.29114]
[1778736858631,33.25,79667.78,27.8,0.09317,7e-05,12.23501]
[1778736863669,33.25,79666.2,27.8,0.09305,7e-05,12.2231]
[1778736868704,33.25,79676.8,27.8,0.09376,7e-05,12.29378]
[1778736872572,33.25,79678.56,27.8,0.09384,7e-05,12.3009]
[1778736872579,33.25,79678.56,27.8,0.09384,7e-05,12.3009]
[1778736872836,33.25,79678.56,27.8,0.09384,7e-05,12.3009]
[1778736872962,33.25,79682.57,27.8,0.09412,7e-05,12.32781]
[1778736873703,33.25,79682.57,27.8,0.09412,7e-05,12.32781]
[1778736873909,33.25,79698.72,27.8,0.09523,7e-05,12.43789]
[1778736874461,33.25,79698.72,27.8,0.09523,7e-05,12.43789]
[1778736877850,33.25,79700.6,27.8,0.09536,7e-05,12.45038]
[1778736883812,33.25,79688.22,27.8,0.0945,7e-05,12.36572]
[1778736884826,33.25,79688.22,27.8,0.0945,7e-05,12.36572]
[1778736886544,33.25,79686.31,27.8,0.09437,7e-05,12.35281]
[1778736886833,33.25,79684.55,27.8,0.09425,7e-05,12.3409]
[1778736889017,33.24,79682.48,27.8,0.0941,7e-05,12.32645]
[1778736894889,33.24,79667.18,27.8,0.09304,7e-05,12.22101]
[1778736899924,33.24,79659.41,27.8,0.0925,7e-05,12.1677]
[1778736903143,33.24,79659.29,27.8,0.09249,7e-05,12.16677]
[1778736903953,33.24,79669.55,27.8,0.09319,7e-05,12.23625]
[1778736908988,33.24,79667.67,27.8,0.09307,7e-05,12.22469]
[1778736914023,33.24,79674.46,27.8,0.09355,7e-05,12.27185]
[1778736919058,33.25,79672.42,27.8,0.09342,7e-05,12.2589]
[1778736924093,33.25,79669.78,27.8,0.09325,7e-05,12.24196]
[1778736929128,33.25,79668.45,27.8,0.09317,7e-05,12.23399]
[1778736934163,33.25,79668.83,27.8,0.09318,7e-05,12.23384]
[1778736939199,33.25,79674.79,27.8,0.0936,7e-05,12.27517]
[1778736940774,33.25,79678.18,27.8,0.09383,7e-05,12.29834]
[1778736940777,33.25,79678.18,27.8,0.09383,7e-05,12.29834]
[1778736941203,33.25,79678.18,27.8,0.09383,7e-05,12.29834]
[1778736941214,33.25,79712.04,27.8,0.09618,7e-05,12.5293]
[1778736941564,33.25,79712.04,27.8,0.09618,7e-05,12.5293]
[1778736941693,33.25,79712.04,27.8,0.09618,7e-05,12.5293]
[1778736941715,33.25,79712.04,27.8,0.09618,7e-05,12.5293]
[1778736941771,33.25,79712.04,27.8,0.09618,7e-05,12.5293]
[1778736941852,33.25,79712.04,27.8,0.09618,7e-05,12.5293]
[1778736942170,33.25,79712.04,27.8,0.09618,7e-05,12.5293]
[1778736942220,33.25,79736.22,27.8,0.09787,7e-05,12.69502]
[1778736942417,33.25,79736.22,27.8,0.09787,7e-05,12.69502]
[1778736942709,33.25,79736.22,27.8,0.09787,7e-05,12.69502]
[1778736942729,33.25,79736.22,27.8,0.09787,7e-05,12.69502]
[1778736943299,33.25,79736.38,27.8,0.09788,7e-05,12.69606]
[1778736943881,33.25,79736.38,27.8,0.09788,7e-05,12.69606]
[1778736944042,33.25,79736.38,27.8,0.09788,7e-05,12.69606]
[1778736944057,33.25,79736.38,27.8,0.09788,7e-05,12.69606]
[1778736948694,33.25,79732.62,27.8,0.09761,7e-05,12.66986]
[1778736949411,33.25,79733.71,27.8,0.09769,7e-05,12.67733]
[1778736951952,33.25,79733.25,27.8,0.09766,7e-05,12.67413]
[1778736952158,33.25,79733.25,27.8,0.09766,7e-05,12.67413]
[1778736953485,33.25,79733.11,27.8,0.09765,7e-05,12.67314]
[1778736954355,33.25,79729.72,27.8,0.09741,7e-05,12.64984]
[1778736954780,33.25,79729.31,27.8,0.09738,7e-05,12.64669]
[1778736958820,33.25,79726.86,27.8,0.0972,7e-05,12.62918]
[1778736962553,33.25,79727.25,27.8,0.09721,7e-05,12.63052]
[1778736968402,33.24,79717.96,27.8,0.09654,7e-05,12.5648]
[1778736973437,33.24,79717.62,27.8,0.0965,7e-05,12.5613]
[1778736975157,33.24,79717.62,27.8,0.0965,7e-05,12.5613]
[1778736975157,33.24,79717.62,27.8,0.0965,7e-05,12.5613]
[1778736978773,33.24,79713.64,27.8,0.09622,7e-05,12.53339]
[1778736979559,33.24,79714.78,27.8,0.09629,7e-05,12.5406]
[1778736980405,33.24,79726.07,27.8,0.09708,7e-05,12.61802]
[1778736983169,33.24,79727.5,27.8,0.09718,7e-05,12.62719]
[1778736983267,33.24,79727.11,27.8,0.09714,7e-05,12.62386]
[1778736983381,33.24,79727.11,27.8,0.09714,7e-05,12.62386]
[1778736985645,33.24,79727.26,27.8,0.09715,7e-05,12.62495]
[1778736988130,33.24,79727.61,27.8,0.09718,7e-05,12.62749]
[1778736988161,33.24,79726.55,27.8,0.09711,7e-05,12.62036]
[1778736991778,33.24,79716.25,27.8,0.09638,7e-05,12.54921]
[1778736991780,33.24,79716.25,27.8,0.09638,7e-05,12.54921]
[1778736992789,33.24,79716.15,27.8,0.09634,7e-05,12.54425]
[1778736993479,33.24,79715.85,27.8,0.09632,7e-05,12.54199]
[1778736993818,33.24,79715.85,27.8,0.09632,7e-05,12.54199]
[1778736997271,33.24,79713.89,27.8,0.09618,7e-05,12.52819]
[1778736998087,33.24,79714.65,27.8,0.09623,7e-05,12.5332]
[1778736999699,33.24,79716.07,27.8,0.09632,7e-05,12.54253]
[1778737000990,33.24,79715.1,27.8,0.09625,7e-05,12.53546]
[1778737001526,33.24,79713.62,27.8,0.09615,7e-05,12.52512]
[1778737003323,33.24,79710.18,27.8,0.09591,7e-05,12.50157]
[1778737003698,33.24,79709.45,27.8,0.09585,7e-05,12.49638]
[1778737008881,33.23,79709.08,27.8,0.09582,7e-05,12.49309]
[1778737009727,33.23,79708.44,27.8,0.09577,7e-05,12.48844]
[1778737010567,33.23,79700.05,27.8,0.09519,7e-05,12.431]
[1778737013729,33.23,79701.66,27.8,0.0953,7e-05,12.44192]
[1778737014379,33.23,79699.37,27.8,0.09514,7e-05,12.42624]
[1778737019761,33.23,79700.69,27.8,0.09523,7e-05,12.43507]
[1778737024796,33.23,79699.5,27.8,0.09514,7e-05,12.42672]
[1778737029831,33.23,79696.44,27.8,0.09493,7e-05,12.40571]
[1778737031343,33.23,79696.44,27.8,0.09493,7e-05,12.40571]
[1778737031351,33.23,79696.44,27.8,0.09493,7e-05,12.40571]
[1778737031359,33.23,79696.44,27.8,0.09493,7e-05,12.40571]
[1778737036880,33.23,79685.37,27.8,0.09417,7e-05,12.3308]
[1778737042195,33.23,79683.46,27.8,0.09404,7e-05,12.3182]
[1778737047877,33.23,79684.2,27.8,0.0941,7e-05,12.32382]
[1778737049079,33.23,79680.1,27.8,0.09382,7e-05,12.29605]
[1778737049294,33.23,79680.1,27.8,0.09382,7e-05,12.29605]
[1778737049975,33.24,79696.2,27.8,0.09493,7e-05,12.40588]
[1778737054976,33.24,79691.92,27.8,0.09461,7e-05,12.37269]
[1778737061052,33.24,79683.58,27.8,0.09404,7e-05,12.31653]
[1778737066408,33.24,79688.81,27.8,0.09441,7e-05,12.35259]
[1778737072132,33.24,79690.24,27.8,0.09451,7e-05,12.3626]
[1778737077168,33.24,79690.62,27.8,0.09453,7e-05,12.36536]
[1778737081734,33.24,79696.63,27.8,0.09495,7e-05,12.40627]
[1778737083708,33.24,79694.53,27.8,0.0948,7e-05,12.39188]
[1778737084247,33.24,79694.53,27.8,0.0948,7e-05,12.39188]
[1778737084688,33.24,79694.47,27.8,0.0948,7e-05,12.39145]
[1778737086305,33.24,79694.37,27.8,0.09479,7e-05,12.39075]
[1778737090605,33.24,79683.54,27.8,0.09405,7e-05,12.31737]
[1778737096301,33.24,79682.63,27.8,0.09399,7e-05,12.31186]
[1778737101336,33.24,79692.78,27.8,0.0947,7e-05,12.38142]
[1778737106371,33.24,79696.19,27.8,0.09493,7e-05,12.40458]
[1778737111406,33.24,79697.53,27.8,0.095,7e-05,12.40963]
[1778737119464,33.24,79697.43,27.8,0.09498,7e-05,12.40835]
[1778737124499,33.24,79697.87,27.8,0.09501,7e-05,12.41085]
[1778737126397,33.24,79697.87,27.8,0.09501,7e-05,12.41085]
[1778737126442,33.24,79697.87,27.8,0.09501,7e-05,12.41085]
[1778737126581,33.24,79698.0,27.8,0.09502,7e-05,12.4115]
[1778737126590,33.24,79698.0,27.8,0.09502,7e-05,12.4115]
[1778737129582,33.24,79703.89,27.8,0.09542,7e-05,12.4514]
[1778737135576,33.23,79718.22,27.8,0.0964,7e-05,12.54759]
[1778737140611,33.23,79711.84,27.8,0.09594,7e-05,12.50261]
[1778737145646,33.23,79719.22,27.8,0.09645,7e-05,12.55193]
[1778737147020,33.23,79719.22,27.8,0.09645,7e-05,12.55193]
[1778737147142,33.23,79719.22,27.8,0.09645,7e-05,12.55193]
[1778737149292,33.23,79704.88,27.8,0.09544,7e-05,12.45299]
[1778737152653,33.23,79706.99,27.8,0.09558,7e-05,12.46718]
[1778737157731,33.23,79710.29,27.8,0.0958,7e-05,12.48887]
[1778737158506,33.23,79710.29,27.8,0.0958,7e-05,12.48887]
[1778737161162,33.23,79711.08,27.8,0.09585,7e-05,12.49398]
[1778737161164,33.23,79711.08,27.8,0.09585,7e-05,12.49398]
[1778737164718,33.23,79711.14,27.8,0.09585,7e-05,12.4938]
[1778737165284,33.23,79711.14,27.8,0.09585,7e-05,12.4938]
[1778737166723,33.23,79712.32,27.8,0.09593,7e-05,12.50159]
[1778737169502,33.22,79714.97,27.8,0.09611,7e-05,12.51945]
[1778737169800,33.22,79713.79,27.8,0.09603,7e-05,12.51119]
[1778737172710,33.22,79694.26,27.8,0.09464,7e-05,12.37359]
[1778737174670,33.22,79687.76,27.8,0.0942,7e-05,12.32942]
[1778737175416,33.22,79687.76,27.8,0.0942,7e-05,12.32942]
[1778737180103,33.22,79687.34,27.8,0.09417,7e-05,12.32684]
[1778737180842,33.23,79687.31,27.8,0.09417,7e-05,12.32706]
[1778737181278,33.23,79687.31,27.8,0.09417,7e-05,12.32706]
[1778737186481,33.23,79685.1,27.8,0.09403,7e-05,12.3126]
[1778737186482,33.23,79685.1,27.8,0.09403,7e-05,12.3126]
[1778737186595,33.23,79684.54,27.8,0.09399,7e-05,12.30879]
[1778737191970,33.23,79673.18,27.8,0.09322,7e-05,12.23309]
[1778737197005,33.23,79672.84,27.8,0.09321,7e-05,12.23211]
[1778737197545,33.23,79672.84,27.8,0.09321,7e-05,12.23211]
[1778737202206,33.23,79672.99,27.8,0.09324,7e-05,12.23422]
[1778737203536,33.23,79680.91,27.8,0.09378,7e-05,12.28797]
[1778737203055,33.23,79696.39,27.8,0.09485,7e-05,12.39379]
[1778737203642,33.23,79696.39,27.8,0.09485,7e-05,12.39379]
[1778737208252,33.23,79697.44,27.8,0.09492,7e-05,12.40104]
[1778737208719,33.23,79691.84,27.8,0.09454,7e-05,12.3629]
[1778737208725,33.23,79691.84,27.8,0.09454,7e-05,12.3629]
[1778737210439,33.23,79690.13,27.8,0.09442,7e-05,12.35133]
[1778737210793,33.23,79687.87,27.8,0.09426,7e-05,12.33604]
[1778737212614,33.23,79684.55,27.8,0.09404,7e-05,12.31373]
[1778737218162,33.23,79682.71,27.8,0.09392,7e-05,12.30223]
[1778737223197,33.24,79686.01,27.8,0.09416,7e-05,12.32566]
[1778737228232,33.24,79682.53,27.8,0.09393,7e-05,12.303]
[1778737233267,33.24,79696.04,27.8,0.09484,7e-05,12.39177]
[1778737238100,33.24,79691.89,27.8,0.09456,7e-05,12.36383]
[1778737243337,33.24,79690.75,27.8,0.09449,7e-05,12.35658]
[1778737247290,33.24,79695.92,27.8,0.09485,7e-05,12.39201]
[1778737247356,33.24,79695.92,27.8,0.09485,7e-05,12.39201]
[1778737247396,33.24,79695.92,27.8,0.09485,7e-05,12.39201]
[1778737248012,33.24,79697.61,27.8,0.09496,7e-05,12.40356]
[1778737253410,33.24,79695.81,27.8,0.09484,7e-05,12.39123]
[1778737254678,33.24,79695.92,27.8,0.09485,7e-05,12.392]
[1778737255276,33.24,79695.92,27.8,0.09485,7e-05,12.392]
[1778737255618,33.24,79695.59,27.8,0.09482,7e-05,12.38978]
[1778737260929,33.24,79693.1,27.8,0.09465,7e-05,12.37293]
[1778737261292,33.24,79693.1,27.8,0.09465,7e-05,12.37293]
[1778737262039,33.24,79691.05,27.8,0.09451,7e-05,12.35901]
[1778737262391,33.24,79691.05,27.8,0.09451,7e-05,12.35901]
[1778737262708,33.24,79688.59,27.8,0.09434,7e-05,12.34233]
[1778737263390,33.24,79688.59,27.8,0.09434,7e-05,12.34233]
[1778737264586,33.24,79686.93,27.8,0.09423,7e-05,12.33112]
[1778737273101,33.24,79681.48,27.8,0.09387,7e-05,12.29536]
[1778737273367,33.24,79681.48,27.8,0.09387,7e-05,12.29536]
[1778737278585,33.24,79680.81,27.8,0.09383,7e-05,12.29195]
[1778737284627,33.25,79681.32,27.8,0.09388,7e-05,12.29666]
[1778737289266,33.25,79680.48,27.8,0.09383,7e-05,12.29161]
[1778737294698,33.25,79691.09,27.8,0.09455,7e-05,12.36118]
[1778737299733,33.25,79691.11,27.8,0.09456,7e-05,12.36194]
[1778737304768,33.25,79692.39,27.8,0.09465,7e-05,12.37112]
[1778737306265,33.25,79692.39,27.8,0.09465,7e-05,12.37112]
[1778737312399,33.25,79695.26,27.8,0.09485,7e-05,12.391]
[1778737317859,33.25,79693.93,27.8,0.09476,7e-05,12.38215]
[1778737322894,33.25,79685.6,27.8,0.09419,7e-05,12.32591]
[1778737328938,33.25,79688.93,27.8,0.09443,7e-05,12.34923]
[1778737333972,33.25,79688.5,27.8,0.0944,7e-05,12.34664]
[1778737339010,33.25,79691.72,27.8,0.09463,7e-05,12.36889]
[1778737344042,33.25,79693.19,27.8,0.09473,7e-05,12.37908]
[1778737349077,33.26,79688.96,27.8,0.09444,7e-05,12.35046]
[1778737350699,33.26,79688.98,27.8,0.09444,7e-05,12.35066]
[1778737354073,33.26,79678.82,27.8,0.09372,7e-05,12.27809]
[1778737361162,33.26,79672.53,27.8,0.09331,7e-05,12.23705]
[1778737364000,33.26,79672.53,27.8,0.09331,7e-05,12.23705]
[1778737369218,33.26,79672.33,27.8,0.09331,7e-05,12.23763]
[1778737374253,33.26,79675.82,27.8,0.09357,7e-05,12.26266]
[1778737377895,33.26,79675.45,27.8,0.09355,7e-05,12.26089]
[1778737387344,33.27,79675.69,27.8,0.09359,7e-05,12.26504]
[1778737392379,33.27,79675.55,27.8,0.0936,7e-05,12.26537]
[1778737397414,33.27,79673.18,27.8,0.09345,7e-05,12.25064]
[1778737399004,33.27,79673.54,27.8,0.09347,7e-05,12.25336]
[1778737401724,33.27,79674.52,27.8,0.09355,7e-05,12.26055]
[1778737408347,33.28,79663.64,27.8,0.09282,7e-05,12.18829]
[1778737411528,33.28,79664.39,27.8,0.09288,7e-05,12.19419]
[1778737417556,33.28,79668.08,27.8,0.09313,7e-05,12.21761]
[1778737423598,33.28,79666.72,27.8,0.09306,7e-05,12.21034]
[1778737428633,33.29,79665.15,27.8,0.09296,7e-05,12.20128]
[1778737433668,33.29,79664.9,27.8,0.09296,7e-05,12.20114]
[1778737434787,33.29,79665.13,27.8,0.09298,7e-05,12.203]
[1778737440717,33.29,79662.73,27.8,0.09283,7e-05,12.18814]
[1778737442901,33.29,79662.7,27.8,0.09283,7e-05,12.18817]
[1778737448773,33.29,79670.1,27.8,0.09336,7e-05,12.23993]
[1778737453808,33.3,79670.65,27.8,0.09341,7e-05,12.24486]
[1778737459525,33.3,79674.46,27.8,0.09368,7e-05,12.27158]
[1778737462845,33.3,79674.98,27.8,0.09372,7e-05,12.276]
[1778737465471,33.3,79670.4,27.8,0.09341,7e-05,12.24511]
[1778737470932,33.3,79671.48,27.8,0.0935,7e-05,12.25387]
[1778737477391,33.3,79677.12,27.8,0.09387,7e-05,12.28921]
[1778737483011,33.3,79672.74,27.8,0.09358,7e-05,12.26042]
[1778737488232,33.3,79672.42,27.8,0.09356,7e-05,12.25879]
[1778737494089,33.31,79673.04,27.8,0.09361,7e-05,12.26398]
[1778737499124,33.31,79675.84,27.8,0.09381,7e-05,12.28362]
[1778737503285,33.31,79686.16,27.8,0.09453,7e-05,12.35406]
[1778737507193,33.31,79694.03,27.8,0.09507,7e-05,12.40771]
[1778737507255,33.31,79694.03,27.8,0.09507,7e-05,12.40771]
[1778737507262,33.31,79694.03,27.8,0.09507,7e-05,12.40771]
[1778737508312,33.31,79705.49,27.8,0.09587,7e-05,12.48584]
[1778737508809,33.31,79705.49,27.8,0.09587,7e-05,12.48584]
[1778737508857,33.31,79722.56,27.8,0.09706,7e-05,12.60258]
[1778737508896,33.31,79722.56,27.8,0.09706,7e-05,12.60258]
[1778737509189,33.31,79722.56,27.8,0.09706,7e-05,12.60258]
[1778737509704,33.31,79722.56,27.8,0.09706,7e-05,12.60258]
[1778737510382,33.31,79717.11,27.8,0.09667,7e-05,12.56496]
[1778737510769,33.31,79717.11,27.8,0.09667,7e-05,12.56496]
[1778737512102,33.31,79711.81,27.8,0.0963,7e-05,12.52828]
[1778737512140,33.31,79711.81,27.8,0.0963,7e-05,12.52828]
[1778737512293,33.31,79711.81,27.8,0.0963,7e-05,12.52828]
[1778737512497,33.31,79711.81,27.8,0.0963,7e-05,12.52828]
[1778737512859,33.31,79711.81,27.8,0.0963,7e-05,12.52828]
[1778737512785,33.31,79736.63,27.8,0.09804,7e-05,12.69823]
[1778737513144,33.31,79736.63,27.8,0.09804,7e-05,12.69823]
[1778737513223,33.31,79750.41,27.8,0.09902,7e-05,12.79305]
[1778737514366,33.31,79750.41,27.8,0.09902,7e-05,12.79305]
[1778737518452,33.3,79754.68,27.8,0.09931,7e-05,12.82162]
[1778737518535,33.3,79753.85,27.8,0.09925,7e-05,12.81566]
[1778737519526,33.3,79753.85,27.8,0.09925,7e-05,12.81566]
[1778737519580,33.3,79753.48,27.8,0.09923,7e-05,12.81331]
[1778737521279,33.3,79739.25,27.8,0.09821,7e-05,12.71493]
[1778737522151,33.3,79739.25,27.8,0.09821,7e-05,12.71493]
[1778737522571,33.3,79739.25,27.8,0.09821,7e-05,12.71493]
[1778737522670,33.3,79736.24,27.8,0.098,7e-05,12.69416]
[1778737523019,33.3,79736.24,27.8,0.098,7e-05,12.69416]
[1778737528328,33.3,79732.36,27.8,0.0977,7e-05,12.66513]
[1778737529753,33.3,79732.36,27.8,0.0977,7e-05,12.66513]
[1778737535377,33.3,79739.39,27.8,0.09814,7e-05,12.70685]
[1778737537169,33.3,79740.99,27.8,0.09825,7e-05,12.71743]
[1778737537180,33.3,79740.99,27.8,0.09825,7e-05,12.71743]
[1778737537869,33.3,79740.99,27.8,0.09825,7e-05,12.71743]
[1778737537391,33.29,79751.95,27.8,0.09903,7e-05,12.79249]
[1778737538068,33.29,79751.95,27.8,0.09903,7e-05,12.79249]
[1778737542187,33.29,79757.09,27.8,0.09938,7e-05,12.82719]
[1778737542246,33.29,79757.09,27.8,0.09938,7e-05,12.82719]
[1778737542337,33.29,79757.09,27.8,0.09938,7e-05,12.82719]
[1778737542447,33.29,79757.09,27.8,0.09938,7e-05,12.82719]
[1778737542484,33.29,79757.09,27.8,0.09938,7e-05,12.82719]
[1778737542661,33.29,79757.09,27.8,0.09938,7e-05,12.82719]
[1778737543059,33.29,79768.68,27.8,0.10021,7e-05,12.90709]
[1778737543077,33.29,79768.68,27.8,0.10021,7e-05,12.90709]
[1778737543684,33.29,79790.35,27.8,0.10178,7e-05,13.05708]
[1778737543984,33.29,79790.35,27.8,0.10178,7e-05,13.05708]
[1778737544826,33.29,79790.35,27.8,0.10178,7e-05,13.05708]
[1778737544831,33.29,79790.35,27.8,0.10178,7e-05,13.05708]
[1778737544900,33.29,79788.97,27.8,0.10166,7e-05,13.04643]
[1778737547721,33.29,79791.32,27.8,0.10183,7e-05,13.06263]
[1778737553504,33.29,79784.61,27.8,0.10134,7e-05,13.01528]
[1778737558539,33.29,79781.2,27.8,0.10109,7e-05,12.99142]
[1778737562145,33.29,79791.71,27.8,0.10185,7e-05,13.06426]
[1778737562424,33.29,79791.71,27.8,0.10185,7e-05,13.06426]
[1778737565342,33.29,79786.94,27.8,0.1015,7e-05,13.03071]
[1778737569617,33.29,79768.07,27.8,0.10014,7e-05,12.89974]
[1778737572090,33.29,79759.8,27.8,0.09955,7e-05,12.84293]
[1778737577674,33.29,79751.44,27.8,0.09896,7e-05,12.78644]
[1778737578322,33.29,79751.44,27.8,0.09896,7e-05,12.78644]
[1778737582723,33.29,79746.02,27.8,0.09859,7e-05,12.75035]
[1778737588751,33.3,79745.95,27.8,0.09861,7e-05,12.75225]
[1778737593786,33.3,79746.05,27.8,0.09861,7e-05,12.75082]
[1778737598821,33.3,79746.36,27.8,0.09865,7e-05,12.75468]
[1778737602507,33.3,79746.6,27.8,0.09868,7e-05,12.75733]
[1778737607884,33.31,79757.64,27.8,0.09948,7e-05,12.83508]
[1778737612919,33.31,79764.85,27.8,0.10001,7e-05,12.88592]
[1778737617954,33.31,79769.8,27.8,0.10037,7e-05,12.92071]
[1778737622989,33.31,79777.93,27.8,0.10096,7e-05,12.97719]
[1778737627756,33.31,79780.7,27.8,0.10116,7e-05,12.99628]
[1778737633059,33.31,79786.91,27.8,0.1016,7e-05,13.03852]
[1778737638094,33.31,79786.56,27.8,0.10157,7e-05,13.03539]
[1778737642469,33.31,79787.28,27.8,0.10161,7e-05,13.03995]
[1778737648164,33.3,79787.04,27.8,0.10159,7e-05,13.03724]
[1778737653199,33.3,79779.97,27.8,0.10104,7e-05,12.98387]
[1778737658234,33.3,79779.61,27.8,0.10101,7e-05,12.9809]
[1778737663462,33.3,79778.78,27.8,0.10095,7e-05,12.97491]
[1778737670318,33.3,79774.51,27.8,0.10064,7e-05,12.94509]
[1778737675708,33.3,79774.48,27.8,0.10064,7e-05,12.94478]
[1778737676162,33.3,79787.01,27.8,0.10154,7e-05,13.03168]
[1778737681395,33.3,79791.04,27.8,0.10182,7e-05,13.05845]
[1778737682586,33.3,79791.04,27.8,0.10182,7e-05,13.05845]
[1778737688444,33.3,79796.43,27.8,0.1022,7e-05,13.09443]
[1778737689073,33.3,79796.43,27.8,0.1022,7e-05,13.09443]
[1778737694823,33.3,79796.81,27.8,0.10221,7e-05,13.09593]
[1778737700529,33.29,79796.81,27.8,0.1022,7e-05,13.09439]
[1778737701085,33.29,79796.81,27.8,0.1022,7e-05,13.09439]
[1778737706571,33.29,79797.55,27.8,0.10224,7e-05,13.09828]
[1778737710683,33.29,79797.44,27.8,0.10222,7e-05,13.09687]
[1778737716641,33.29,79796.17,27.8,0.10209,7e-05,13.08259]
[1778737721678,33.29,79788.41,27.8,0.10151,7e-05,13.02777]
[1778737726714,33.29,79787.8,27.8,0.10146,7e-05,13.02284]
[1778737731749,33.28,79788.63,27.8,0.10151,7e-05,13.02798]
[1778737736784,33.28,79791.0,27.8,0.10168,7e-05,13.04383]
[1778737741819,33.28,79791.37,27.8,0.1017,7e-05,13.04572]
[1778737746854,33.28,79791.44,27.8,0.1017,7e-05,13.04555]
[1778737751889,33.28,79791.48,27.8,0.10169,7e-05,13.04518]
[1778737756924,33.28,79796.84,27.8,0.10208,7e-05,13.08178]
[1778737759227,33.28,79797.6,27.8,0.10213,7e-05,13.08672]
[1778737762379,33.28,79812.08,27.8,0.10318,7e-05,13.18712]
[1778737763661,33.28,79812.1,27.8,0.10318,7e-05,13.18695]
[1778737764422,33.28,79817.94,27.8,0.10361,7e-05,13.22742]
[1778737764989,33.28,79823.64,27.8,0.10402,7e-05,13.26696]
[1778737765150,33.28,79823.64,27.8,0.10402,7e-05,13.26696]
[1778737765588,33.28,79823.64,27.8,0.10402,7e-05,13.26696]
[1778737765996,33.28,79821.23,27.8,0.10384,7e-05,13.25006]
[1778737768663,33.27,79818.74,27.8,0.10365,7e-05,13.23176]
[1778737768723,33.27,79818.74,27.8,0.10365,7e-05,13.23176]
[1778737774052,33.27,79804.39,27.8,0.10255,7e-05,13.12548]
[1778737776674,33.27,79800.25,27.8,0.10224,7e-05,13.0959]
[1778737776724,33.27,79800.25,27.8,0.10224,7e-05,13.0959]
[1778737781926,33.27,79797.26,27.8,0.10201,7e-05,13.07413]
[1778737789158,33.27,79797.71,27.8,0.10203,7e-05,13.07589]
[1778737794194,33.27,79797.74,27.8,0.10202,7e-05,13.07522]
[1778737799229,33.26,79797.85,27.8,0.10202,7e-05,13.0751]
[1778737803805,33.26,79799.58,27.8,0.10214,7e-05,13.08659]
[1778737809299,33.26,79810.33,27.8,0.10291,7e-05,13.15979]
[1778737816349,33.26,79804.26,27.8,0.10244,7e-05,13.11525]
[1778737822394,33.25,79802.18,27.8,0.10227,7e-05,13.09929]
[1778737827427,33.25,79802.81,27.8,0.1023,7e-05,13.10241]
[1778737831426,33.25,79804.56,27.8,0.10242,7e-05,13.11379]
[1778737836490,33.25,79806.42,27.8,0.10251,7e-05,13.12101]
[1778737841448,33.25,79803.77,27.8,0.10231,7e-05,13.10136]
[1778737847567,33.24,79804.91,27.8,0.10237,7e-05,13.10724]
[1778737852602,33.24,79805.03,27.8,0.10236,7e-05,13.10657]
[1778737858644,33.24,79804.76,27.8,0.10232,7e-05,13.1029]
[1778737861071,33.24,79804.52,27.8,0.1023,7e-05,13.10094]
[1778737862673,33.24,79819.76,27.8,0.10341,7e-05,13.20642]
[1778737863667,33.24,79819.76,27.8,0.10341,7e-05,13.20642]
[1778737863712,33.24,79819.76,27.8,0.10341,7e-05,13.20642]
[1778737864247,33.24,79819.76,27.8,0.10341,7e-05,13.20642]
[1778737864668,33.24,79820.0,27.8,0.10342,7e-05,13.20767]
[1778737865662,33.24,79820.13,27.8,0.10343,7e-05,13.20813]
[1778737866575,33.23,79822.72,27.8,0.10361,7e-05,13.22582]
[1778737867664,33.23,79823.0,27.8,0.10363,7e-05,13.2273]
[1778737870707,33.23,79827.53,27.8,0.10395,7e-05,13.25753]
[1778737870729,33.23,79832.22,27.8,0.10429,7e-05,13.2899]
[1778737871642,33.23,79832.22,27.8,0.10429,7e-05,13.2899]
[1778737873369,33.23,79832.97,27.8,0.10434,7e-05,13.2948]
[1778737874532,33.23,79832.97,27.8,0.10434,7e-05,13.29462]
[1778737875246,33.23,79832.97,27.8,0.10434,7e-05,13.29462]
[1778737875588,33.23,79833.22,27.8,0.10435,7e-05,13.29619]
[1778737877218,33.23,79833.37,27.8,0.10436,7e-05,13.29706]
[1778737879506,33.23,79833.54,27.8,0.10437,7e-05,13.29772]
[1778737880517,33.23,79834.56,27.8,0.10444,7e-05,13.3047]
[1778737886569,33.23,79839.21,27.8,0.10478,7e-05,13.33614]
[1778737886622,33.23,79839.21,27.8,0.10478,7e-05,13.33614]
[1778737887242,33.23,79839.21,27.8,0.10478,7e-05,13.33614]
[1778737887708,33.23,79842.72,27.8,0.10503,7e-05,13.36033]
[1778737887867,33.23,79842.72,27.8,0.10503,7e-05,13.36033]
[1778737887930,33.23,79857.83,27.8,0.10616,8e-05,13.46669]
[1778737888632,33.23,79857.83,27.8,0.10616,8e-05,13.46669]
[1778737889196,33.23,79857.83,27.8,0.10616,8e-05,13.46669]
[1778737888858,33.23,79859.65,27.8,0.1063,8e-05,13.47911]
[1778737890150,33.23,79862.98,27.8,0.10655,8e-05,13.50259]
[1778737890370,33.23,79862.98,27.8,0.10655,8e-05,13.50259]
[1778737890459,33.23,79862.98,27.8,0.10655,8e-05,13.50259]
[1778737890707,33.23,79862.98,27.8,0.10655,8e-05,13.50259]
[1778737890946,33.23,79862.98,27.8,0.10655,8e-05,13.50259]
[1778737891030,33.22,79875.82,27.8,0.10748,8e-05,13.58891]
[1778737891752,33.22,79875.82,27.8,0.10748,8e-05,13.58891]
[1778737892171,33.22,79890.86,27.8,0.10863,8e-05,13.69526]
[1778737892853,33.22,79890.86,27.8,0.10863,8e-05,13.69526]
[1778737895369,33.22,79894.97,27.8,0.10894,8e-05,13.72447]
[1778737899608,33.22,79894.64,27.8,0.10891,8e-05,13.72209]
[1778737899934,33.22,79892.54,27.8,0.10875,8e-05,13.70719]
[1778737900653,33.22,79892.54,27.8,0.10875,8e-05,13.70719]
[1778737901337,33.22,79886.84,27.8,0.10832,8e-05,13.66644]
[1778737902461,33.22,79882.58,27.8,0.10799,8e-05,13.63576]
[1778737902697,33.22,79882.58,27.8,0.10799,8e-05,13.63576]
[1778737904547,33.22,79865.1,27.8,0.10666,8e-05,13.51208]
[1778737904565,33.22,79865.1,27.8,0.10666,8e-05,13.51208]
[1778737908721,33.22,79869.46,27.8,0.10699,8e-05,13.5427]
[1778737912901,33.22,79876.51,27.8,0.10752,8e-05,13.59208]
[1778737918060,33.22,79875.88,27.8,0.10746,8e-05,13.58662]
[1778737921323,33.22,79874.3,27.8,0.10733,8e-05,13.575]
[1778737925860,33.22,79878.26,27.8,0.10763,8e-05,13.60241]
[1778737926195,33.22,79878.26,27.8,0.10763,8e-05,13.60241]
[1778737926281,33.22,79878.26,27.8,0.10763,8e-05,13.60241]
[1778737929611,33.22,79891.21,27.8,0.1086,8e-05,13.69328]
[1778737931869,33.22,79904.07,27.8,0.10958,8e-05,13.7836]
[1778737932158,33.22,79904.49,27.8,0.10961,8e-05,13.78659]
[1778737933413,33.22,79905.29,27.8,0.10967,8e-05,13.79218]
[1778737933474,33.22,79905.29,27.8,0.10967,8e-05,13.79218]
[1778737933683,33.22,79905.29,27.8,0.10967,8e-05,13.79218]
[1778737934292,33.22,79924.06,27.8,0.11112,8e-05,13.92578]
[1778737934355,33.22,79924.06,27.8,0.11112,8e-05,13.92578]
[1778737934430,33.22,79924.06,27.8,0.11112,8e-05,13.92578]
[1778737935174,33.22,79924.06,27.8,0.11112,8e-05,13.92578]
[1778737935215,33.22,79924.06,27.8,0.11112,8e-05,13.92578]
[1778737935255,33.22,79924.06,27.8,0.11112,8e-05,13.92578]
[1778737936126,33.22,79924.09,27.8,0.11112,8e-05,13.92588]
[1778737937335,33.21,79930.64,27.8,0.11162,8e-05,13.97203]
[1778737940068,33.21,79932.95,27.8,0.11179,8e-05,13.9878]
[1778737940600,33.21,79940.54,27.8,0.11238,8e-05,14.0417]
[1778737943535,33.21,79945.94,27.8,0.11279,8e-05,14.07904]
[1778737943535,33.21,79945.94,27.8,0.11279,8e-05,14.07904]
[1778737943891,33.21,79945.94,27.8,0.11279,8e-05,14.07904]
[1778737944007,33.21,79945.94,27.8,0.11279,8e-05,14.07904]
[1778737944220,33.21,79945.94,27.8,0.11279,8e-05,14.07904]
[1778737944243,33.21,79956.32,27.8,0.1136,8e-05,14.15294]
[1778737944460,33.21,79956.32,27.8,0.1136,8e-05,14.15294]
[1778737947710,33.21,79959.63,27.8,0.11385,8e-05,14.17582]
[1778737948600,33.21,79947.58,27.8,0.1129,8e-05,14.08916]
[1778737953485,33.21,79937.59,27.8,0.11209,8e-05,14.01337]
[1778737954314,33.21,79931.16,27.8,0.11158,8e-05,13.96702]
[1778737956663,33.21,79921.35,27.8,0.11081,8e-05,13.8964]
[1778737961879,33.2,79921.18,27.8,0.11079,8e-05,13.8943]
[1778737961894,33.2,79921.18,27.8,0.11079,8e-05,13.8943]
[1778737962069,33.2,79921.18,27.8,0.11079,8e-05,13.8943]
[1778737962372,33.2,79894.74,27.8,0.10875,8e-05,13.70587]
[1778737964707,33.2,79890.29,27.8,0.10841,8e-05,13.67436]
[1778737966211,33.2,79893.44,27.8,0.10866,8e-05,13.69681]
[1778737966272,33.2,79893.44,27.8,0.10866,8e-05,13.69681]
[1778737966396,33.2,79894.27,27.8,0.10872,8e-05,13.70277]
[1778737966581,33.2,79894.27,27.8,0.10872,8e-05,13.70277]
[1778737971506,33.2,79909.29,27.8,0.10987,8e-05,13.80955]
[1778737974894,33.2,79917.36,27.8,0.11049,8e-05,13.86668]
[1778737977674,33.2,79919.63,27.8,0.11066,8e-05,13.88231]
[1778737978704,33.2,79920.96,27.8,0.11076,8e-05,13.8916]
[1778737982054,33.2,79927.17,27.8,0.11123,8e-05,13.93523]
[1778737982330,33.2,79927.17,27.8,0.11123,8e-05,13.93523]
[1778737982513,33.2,79927.64,27.8,0.11126,8e-05,13.93802]
[1778737986451,33.2,79920.64,27.8,0.11073,8e-05,13.88856]
[1778737986542,33.2,79919.21,27.8,0.11062,8e-05,13.87857]
[1778737988070,33.2,79919.21,27.8,0.11062,8e-05,13.87857]
[1778737993591,33.2,79913.1,27.8,0.11014,8e-05,13.83407]
[1778737997222,33.2,79912.7,27.8,0.1101,8e-05,13.83101]
[1778738003661,33.2,79905.26,27.8,0.10953,8e-05,13.7777]
[1778738006200,33.2,79905.26,27.8,0.10953,8e-05,13.7777]
[1778738006969,33.2,79905.09,27.8,0.10951,8e-05,13.77639]
[1778738008797,33.2,79899.42,27.8,0.10908,8e-05,13.73599]
[1778738011229,33.2,79894.57,27.8,0.10871,8e-05,13.70156]
[1778738016650,33.2,79897.19,27.8,0.10888,8e-05,13.71671]
[1778738021842,33.2,79894.8,27.8,0.10871,8e-05,13.70006]
[1778738021899,33.2,79894.8,27.8,0.10871,8e-05,13.70006]
[1778738022688,33.2,79894.8,27.8,0.10871,8e-05,13.70014]
[1778738023127,33.2,79878.41,27.8,0.10746,8e-05,13.58406]
[1778738023594,33.2,79878.41,27.8,0.10746,8e-05,13.58406]
[1778738028836,33.2,79878.13,27.8,0.10746,8e-05,13.58364]
[1778738032256,33.2,79877.83,27.8,0.10744,8e-05,13.58205]
[1778738037899,33.21,79879.69,27.8,0.1076,8e-05,13.59695]
[1778738042936,33.21,79880.0,27.8,0.10764,8e-05,13.6004]
[1778738043826,33.21,79880.0,27.8,0.10764,8e-05,13.6004]
[1778738046714,33.21,79875.62,27.8,0.10731,8e-05,13.5702]
[1778738046878,33.21,79875.62,27.8,0.10731,8e-05,13.5702]
[1778738047120,33.21,79870.17,27.8,0.1069,8e-05,13.53197]
[1778738047669,33.21,79870.17,27.8,0.1069,8e-05,13.53197]
[1778738047915,33.21,79870.17,27.8,0.1069,8e-05,13.53197]
[1778738047926,33.21,79870.17,27.8,0.1069,8e-05,13.53197]
[1778738047943,33.21,79870.17,27.8,0.1069,8e-05,13.53197]
[1778738049238,33.21,79862.29,27.8,0.10631,8e-05,13.47632]
[1778738050465,33.21,79856.19,27.8,0.10585,7e-05,13.43349]
[1778738055646,33.21,79856.77,27.8,0.10591,8e-05,13.43834]
[1778738058251,33.21,79857.15,27.8,0.10594,8e-05,13.44129]
[1778738059240,33.21,79857.77,27.8,0.10599,8e-05,13.44579]
[1778738060204,33.21,79861.47,27.8,0.10626,8e-05,13.472]
[1778738060251,33.21,79861.47,27.8,0.10626,8e-05,13.472]
[1778738061373,33.21,79862.06,27.8,0.10631,8e-05,13.47625]
[1778738061924,33.21,79861.88,27.8,0.1063,8e-05,13.47506]
[1778738064364,33.21,79867.1,27.8,0.10669,8e-05,13.51204]
[1778738064368,33.21,79868.55,27.8,0.1068,8e-05,13.52231]
[1778738067468,33.21,79867.84,27.8,0.10675,8e-05,13.51768]
[1778738068121,33.21,79865.69,27.8,0.1066,8e-05,13.50325]
[1778738073156,33.22,79863.78,27.8,0.10643,8e-05,13.48609]
[1778738077663,33.22,79857.48,27.8,0.10596,8e-05,13.44193]
[1778738078293,33.22,79857.48,27.8,0.10596,8e-05,13.44193]
[1778738079617,33.22,79848.58,27.8,0.1053,7e-05,13.37959]
[1778738084875,33.22,79844.08,27.8,0.10497,7e-05,13.34915]
[1778738087380,33.22,79841.22,27.8,0.10477,7e-05,13.3296]
[1778738093300,33.22,79832.8,27.8,0.10417,7e-05,13.27296]
[1778738098335,33.23,79833.16,27.8,0.10422,7e-05,13.27741]
[1778738098559,33.23,79833.16,27.8,0.10422,7e-05,13.27741]
[1778738099050,33.23,79833.16,27.8,0.10422,7e-05,13.27741]
[1778738100339,33.23,79825.58,27.8,0.10366,7e-05,13.22467]
[1778738104377,33.23,79822.41,27.8,0.10344,7e-05,13.20427]
[1778738105811,33.23,79812.29,27.8,0.10271,7e-05,13.13449]
[1778738109580,33.23,79819.68,27.8,0.10328,7e-05,13.18852]
[1778738115454,33.24,79819.27,27.8,0.10329,7e-05,13.18944]
[1778738119810,33.24,79814.98,27.8,0.103,7e-05,13.16166]
[1778738120069,33.24,79814.98,27.8,0.103,7e-05,13.16166]
[1778738120228,33.24,79814.98,27.8,0.103,7e-05,13.16166]
[1778738120441,33.24,79814.98,27.8,0.103,7e-05,13.16166]
[1778738120489,33.24,79805.98,27.8,0.10234,7e-05,13.09884]
[1778738125524,33.24,79793.61,27.8,0.10144,7e-05,13.0126]
[1778738127205,33.24,79785.67,27.8,0.10086,7e-05,12.95743]
[1778738127257,33.24,79785.67,27.8,0.10086,7e-05,12.95743]
[1778738132575,33.24,79792.35,27.8,0.10133,7e-05,13.0007]
[1778738137610,33.24,79793.81,27.8,0.10143,7e-05,13.01089]
[1778738139424,33.24,79793.81,27.8,0.10143,7e-05,13.01089]
[1778738143863,33.24,79794.65,27.8,0.10149,7e-05,13.01669]
[1778738143866,33.24,79794.65,27.8,0.10149,7e-05,13.01669]
[1778738144373,33.24,79794.65,27.8,0.10149,7e-05,13.01669]
[1778738144384,33.24,79795.32,27.8,0.10154,7e-05,13.02133]
[1778738149696,33.25,79797.71,27.8,0.10174,7e-05,13.03997]
[1778738152900,33.25,79798.13,27.8,0.10177,7e-05,13.04355]
[1778738153413,33.25,79793.69,27.8,0.10146,7e-05,13.01298]
[1778738154777,33.25,79788.03,27.8,0.10104,7e-05,12.97363]
[1778738160777,33.25,79792.18,27.8,0.10135,7e-05,13.00281]
[1778738162057,33.25,79792.18,27.8,0.10135,7e-05,13.00281]
[1778738162158,33.25,79792.15,27.8,0.10135,7e-05,13.0026]
[1778738168230,33.25,79788.08,27.8,0.10107,7e-05,12.97629]
[1778738168300,33.25,79788.11,27.8,0.10108,7e-05,12.97691]
[1778738173325,33.25,79787.99,27.8,0.10107,7e-05,12.97623]
[1778738178904,33.25,79779.94,27.8,0.10049,7e-05,12.92069]
[1778738182313,33.25,79779.1,27.8,0.10043,7e-05,12.91496]
[1778738184667,33.25,79779.03,27.8,0.10043,7e-05,12.91475]
[1778738184698,33.25,79779.03,27.8,0.10043,7e-05,12.91475]
[1778738189982,33.26,79775.41,27.8,0.10018,7e-05,12.89038]
[1778738195017,33.26,79773.49,27.8,0.10002,7e-05,12.8739]
[1778738198602,33.26,79773.18,27.8,0.1,7e-05,12.87206]
[1778738204080,33.26,79760.14,27.8,0.09908,7e-05,12.78322]
[1778738204645,33.26,79760.14,27.8,0.09908,7e-05,12.78322]
[1778738205611,33.26,79760.14,27.8,0.09908,7e-05,12.78322]
[1778738207181,33.26,79750.61,27.8,0.09841,7e-05,12.71816]
[1778738211157,33.26,79749.33,27.8,0.09834,7e-05,12.71101]
[1778738214036,33.26,79753.81,27.8,0.09867,7e-05,12.74311]
[1778738215541,33.27,79757.32,27.8,0.09892,7e-05,12.76769]
[1778738216312,33.27,79758.07,27.8,0.09898,7e-05,12.77352]
[1778738218713,33.27,79758.19,27.8,0.09899,7e-05,12.77467]
[1778738220254,33.27,79758.48,27.8,0.09902,7e-05,12.77733]
[1778738220687,33.27,79758.26,27.8,0.09901,7e-05,12.77614]
[1778738221071,33.27,79758.26,27.8,0.09901,7e-05,12.77614]
[1778738226235,33.27,79758.53,27.8,0.09905,7e-05,12.77994]
[1778738231270,33.27,79762.96,27.8,0.09938,7e-05,12.81208]
[1778738236305,33.28,79755.68,27.8,0.09888,7e-05,12.76336]
[1778738241340,33.28,79751.85,27.8,0.09863,7e-05,12.7388]
[1778738242770,33.28,79755.8,27.8,0.09891,7e-05,12.76641]
[1778738243273,33.28,79755.8,27.8,0.09891,7e-05,12.76641]
[1778738244709,33.28,79758.16,27.8,0.09909,7e-05,12.78338]
[1778738244772,33.28,79758.16,27.8,0.09909,7e-05,12.78338]
[1778738249821,33.28,79763.35,27.8,0.09947,7e-05,12.82065]
[1778738256445,33.29,79772.39,27.8,0.10012,7e-05,12.88115]
[1778738256697,33.29,79772.39,27.8,0.10012,7e-05,12.88115]
[1778738259296,33.29,79772.6,27.8,0.10013,7e-05,12.88296]
[1778738259318,33.29,79772.6,27.8,0.10013,7e-05,12.88296]
[1778738259466,33.29,79777.02,27.8,0.10046,7e-05,12.91373]
[1778738263274,33.29,79789.45,27.8,0.10137,7e-05,13.00145]
[1778738268530,33.29,79786.76,27.8,0.1012,7e-05,12.98482]
[1778738273566,33.29,79788.11,27.8,0.10131,7e-05,12.99598]
[1778738279608,33.3,79787.28,27.8,0.10128,7e-05,12.99268]
[1778738284643,33.3,79788.74,27.8,0.1014,7e-05,13.00448]
[1778738285635,33.3,79788.74,27.8,0.1014,7e-05,13.00448]
[1778738286546,33.3,79791.4,27.8,0.1016,7e-05,13.02326]
[1778738291625,33.3,79790.78,27.8,0.10157,7e-05,13.02037]
[1778738296730,33.31,79801.46,27.8,0.10236,7e-05,13.09607]
[1778738302140,33.31,79802.65,27.8,0.10246,7e-05,13.10514]
[1778738307807,33.31,79804.91,27.8,0.10264,7e-05,13.12209]
[1778738312849,33.31,79812.47,27.8,0.10318,7e-05,13.17181]
[1778738317884,33.31,79816.24,27.8,0.10346,7e-05,13.1986]
[1778738321991,33.31,79822.15,27.8,0.1039,7e-05,13.24008]
[1778738322092,33.31,79820.78,27.8,0.1038,7e-05,13.23053]
[1778738325940,33.31,79806.49,27.8,0.10275,7e-05,13.13142]
[1778738330321,33.31,79803.51,27.8,0.10254,7e-05,13.11143]
[1778738330483,33.31,79803.81,27.8,0.10257,7e-05,13.1138]
[1778738331423,33.31,79786.74,27.8,0.10132,7e-05,12.99504]
[1778738337020,33.32,79783.72,27.8,0.10111,7e-05,12.97485]
[1778738341436,33.32,79783.89,27.8,0.10113,7e-05,12.97634]
[1778738341520,33.32,79783.89,27.8,0.10113,7e-05,12.97634]
[1778738341537,33.32,79782.66,27.8,0.10104,7e-05,12.9679]
[1778738347694,33.32,79783.55,27.8,0.10113,7e-05,12.97633]
[1778738352250,33.32,79795.38,27.8,0.10201,7e-05,13.06026]
[1778738358170,33.33,79795.75,27.8,0.10206,7e-05,13.06495]
[1778738364121,33.33,79795.81,27.8,0.10207,7e-05,13.06629]
[1778738364222,33.33,79795.81,27.8,0.10208,7e-05,13.06722]
[1778738369247,33.33,79798.92,27.8,0.1023,7e-05,13.0885]
[1778738374282,33.33,79799.65,27.8,0.10233,7e-05,13.08924]
[1778738379317,33.33,79797.92,27.8,0.1022,7e-05,13.07682]
[1778738384352,33.33,79796.9,27.8,0.10212,7e-05,13.06949]
[1778738389482,33.33,79790.79,27.8,0.10167,7e-05,13.02699]
[1778738397452,33.33,79785.45,27.8,0.10129,7e-05,12.99019]
[1778738402487,33.33,79791.06,27.8,0.1017,7e-05,13.02932]
[1778738403344,33.33,79791.06,27.8,0.1017,7e-05,13.02932]
[1778738403599,33.33,79791.06,27.8,0.1017,7e-05,13.02932]
[1778738403661,33.33,79787.22,27.8,0.10142,7e-05,13.00264]
[1778738404346,33.33,79787.22,27.8,0.10142,7e-05,13.00264]
[1778738409260,33.33,79794.59,27.8,0.10195,7e-05,13.05346]
[1778738412556,33.33,79801.13,27.8,0.10242,7e-05,13.09845]
[1778738412557,33.32,79803.73,27.8,0.10261,7e-05,13.11636]
[1778738413354,33.32,79803.73,27.8,0.10261,7e-05,13.11636]
[1778738415681,33.33,79806.55,27.8,0.10282,7e-05,13.13631]
[1778738415782,33.33,79809.43,27.8,0.10303,7e-05,13.15664]
[1778738415863,33.33,79809.43,27.8,0.10303,7e-05,13.15664]
[1778738415869,33.33,79809.43,27.8,0.10303,7e-05,13.15664]
[1778738416792,33.33,79813.92,27.8,0.10336,7e-05,13.18795]
[1778738417624,33.33,79813.92,27.8,0.10336,7e-05,13.18795]
[1778738417726,33.33,79813.92,27.8,0.10336,7e-05,13.18795]
[1778738417820,33.33,79814.04,27.8,0.10337,7e-05,13.18891]
[1778738423634,33.32,79812.18,27.8,0.10322,7e-05,13.17448]
[1778738428669,33.32,79809.47,27.8,0.10301,7e-05,13.1542]
[1778738433704,33.32,79802.57,27.8,0.10246,7e-05,13.10112]
[1778738438739,33.32,79802.42,27.8,0.10244,7e-05,13.09927]
[1778738443774,33.32,79815.49,27.8,0.10339,7e-05,13.18936]
[1778738444538,33.32,79815.49,27.8,0.10339,7e-05,13.18936]
[1778738444781,33.32,79817.17,27.8,0.10351,7e-05,13.20094]
[1778738449789,33.32,79822.31,27.8,0.1039,7e-05,13.23712]
[1778738449817,33.32,79827.99,27.8,0.10432,7e-05,13.27688]
[1778738454852,33.32,79825.25,27.8,0.10412,7e-05,13.25807]
[1778738459887,33.32,79831.31,27.8,0.10457,7e-05,13.30084]
[1778738461187,33.32,79833.82,27.8,0.10476,7e-05,13.31845]
[1778738465184,33.32,79844.22,27.8,0.10554,7e-05,13.39249]
[1778738465533,33.32,79844.22,27.8,0.10554,7e-05,13.39249]
[1778738467243,33.32,79845.08,27.8,0.10561,7e-05,13.39899]
[1778738468738,33.32,79845.08,27.8,0.10561,7e-05,13.39899]
[1778738473429,33.32,79837.1,27.8,0.10503,7e-05,13.34423]
[1778738475499,33.32,79835.93,27.8,0.10495,7e-05,13.33684]
[1778738475892,33.32,79835.93,27.8,0.10495,7e-05,13.33684]
[1778738475986,33.32,79835.93,27.8,0.10495,7e-05,13.33684]
[1778738476174,33.32,79835.55,27.8,0.10493,7e-05,13.33445]
[1778738476222,33.32,79835.55,27.8,0.10493,7e-05,13.33445]
[1778738476506,33.32,79835.55,27.8,0.10493,7e-05,13.33445]
[1778738477234,33.32,79837.43,27.8,0.10507,7e-05,13.34763]
[1778738477422,33.32,79837.43,27.8,0.10507,7e-05,13.34763]
[1778738477761,33.32,79854.66,27.8,0.10636,8e-05,13.46883]
[1778738479662,33.33,79853.58,27.8,0.10628,8e-05,13.46132]
[1778738485085,33.33,79845.79,27.8,0.1057,7e-05,13.40732]
[1778738490655,33.33,79843.38,27.8,0.10553,7e-05,13.39097]
[1778738496162,33.33,79848.11,27.8,0.10587,7e-05,13.42114]
[1778738501550,33.33,79845.62,27.8,0.10568,7e-05,13.40405]
[1778738507243,33.33,79842.23,27.8,0.10544,7e-05,13.38125]
[1778738510564,33.33,79842.42,27.8,0.10546,7e-05,13.38285]
[1778738510596,33.33,79842.42,27.8,0.10546,7e-05,13.38285]
[1778738510746,33.33,79842.42,27.8,0.10546,7e-05,13.38285]
[1778738510750,33.33,79842.42,27.8,0.10546,7e-05,13.38285]
[1778738510843,33.33,79842.42,27.8,0.10546,7e-05,13.38297]
[1778738512137,33.33,79834.63,27.8,0.10488,7e-05,13.3285]
[1778738518847,33.33,79831.83,27.8,0.10466,7e-05,13.30759]
[1778738522577,33.33,79828.87,27.8,0.10445,7e-05,13.2874]
[1778738522587,33.33,79828.87,27.8,0.10445,7e-05,13.2874]
[1778738522675,33.33,79828.03,27.8,0.10439,7e-05,13.28182]
[1778738525782,33.33,79826.72,27.8,0.10429,7e-05,13.27242]
[1778738528730,33.33,79810.51,27.8,0.10309,7e-05,13.1593]
[1778738534271,33.33,79811.27,27.8,0.10316,7e-05,13.16524]
[1778738541501,33.33,79802.62,27.8,0.10253,7e-05,13.10621]
[1778738546657,33.33,79798.93,27.8,0.10227,7e-05,13.08142]
[1778738552578,33.34,79798.72,27.8,0.10225,7e-05,13.07764]
[1778738557613,33.34,79794.87,27.8,0.10198,7e-05,13.05217]
[1778738562648,33.34,79789.8,27.8,0.10163,7e-05,13.01845]
[1778738565526,33.34,79790.33,27.8,0.10168,7e-05,13.02275]
[1778738565672,33.34,79808.1,27.8,0.10298,7e-05,13.14661]
[1778738566170,33.34,79808.1,27.8,0.10298,7e-05,13.14661]
[1778738566172,33.34,79808.1,27.8,0.10298,7e-05,13.14661]
[1778738566677,33.34,79809.26,27.8,0.10307,7e-05,13.15521]
[1778738567672,33.34,79809.26,27.8,0.10307,7e-05,13.15521]
[1778738567728,33.34,79809.26,27.8,0.10307,7e-05,13.15521]
[1778738567760,33.34,79814.27,27.8,0.10344,7e-05,13.19024]
[1778738568093,33.34,79814.27,27.8,0.10344,7e-05,13.19024]
[1778738569259,33.34,79823.96,27.8,0.10416,7e-05,13.25872]
[1778738570291,33.34,79827.8,27.8,0.10444,7e-05,13.28556]
[1778738575740,33.35,79839.37,27.8,0.10532,7e-05,13.36819]
[1778738576747,33.35,79839.37,27.8,0.10532,7e-05,13.36819]
[1778738578536,33.35,79838.5,27.8,0.10526,7e-05,13.36251]
[1778738582588,33.35,79831.14,27.8,0.10472,7e-05,13.31195]
[1778738582619,33.35,79831.14,27.8,0.10472,7e-05,13.31195]
[1778738582634,33.35,79831.14,27.8,0.10472,7e-05,13.31195]
[1778738584368,33.35,79848.98,27.8,0.10606,7e-05,13.43772]
[1778738584709,33.35,79848.98,27.8,0.10606,7e-05,13.43772]
[1778738586015,33.35,79851.72,27.8,0.10627,7e-05,13.45696]
[1778738586770,33.35,79851.56,27.8,0.10626,7e-05,13.45625]
[1778738590863,33.35,79851.37,27.8,0.10625,7e-05,13.4551]
[1778738595289,33.35,79848.55,27.8,0.10604,7e-05,13.43562]
[1778738595625,33.35,79848.55,27.8,0.10604,7e-05,13.43562]
[1778738596248,33.35,79848.55,27.8,0.10604,7e-05,13.4357]
[1778738597653,33.35,79848.44,27.8,0.10603,7e-05,13.43502]
[1778738598939,33.35,79848.54,27.8,0.10604,7e-05,13.4358]
[1778738599895,33.35,79847.69,27.8,0.10598,7e-05,13.43001]
[1778738602641,33.35,79842.83,27.8,0.10562,7e-05,13.3961]
[1778738607691,33.35,79834.48,27.8,0.10501,7e-05,13.33863]
[1778738607883,33.35,79834.48,27.8,0.10501,7e-05,13.33863]
[1778738608247,33.36,79834.08,27.8,0.10498,7e-05,13.33603]
[1778738614006,33.36,79833.72,27.8,0.10494,7e-05,13.33077]
[1778738614140,33.36,79833.72,27.8,0.10494,7e-05,13.33077]
[1778738617621,33.36,79832.5,27.8,0.10486,7e-05,13.32275]
[1778738618088,33.36,79832.5,27.8,0.10486,7e-05,13.32275]
[1778738619820,33.36,79823.9,27.8,0.10422,7e-05,13.26301]
[1778738624206,33.36,79827.45,27.8,0.1045,7e-05,13.28919]
[1778738629529,33.36,79837.54,27.8,0.10526,7e-05,13.36074]
[1778738635157,33.36,79842.29,27.8,0.10562,7e-05,13.39473]
[1778738635224,33.36,79842.29,27.8,0.10562,7e-05,13.39473]
[1778738636193,33.36,79842.29,27.8,0.10562,7e-05,13.39473]
[1778738641658,33.36,79843.1,27.8,0.10569,7e-05,13.40098]
[1778738642373,33.36,79846.79,27.8,0.10596,7e-05,13.42694]
[1778738648568,33.37,79851.48,27.8,0.10633,7e-05,13.46125]
[1778738650607,33.37,79852.07,27.8,0.10638,7e-05,13.46589]
[1778738656651,33.37,79855.36,27.8,0.10663,8e-05,13.48914]
[1778738664362,33.37,79858.13,27.8,0.10683,8e-05,13.50807]
[1778738669397,33.37,79857.8,27.8,0.1068,8e-05,13.50543]
[1778738674432,33.37,79857.73,27.8,0.10677,8e-05,13.50071]
[1778738678683,33.37,79856.68,27.8,0.10669,8e-05,13.49314]
[1778738679214,33.37,79849.74,27.8,0.10617,7e-05,13.44434]
[1778738680264,33.37,79850.14,27.8,0.1062,7e-05,13.44716]
[1778738685509,33.37,79849.6,27.8,0.10616,7e-05,13.4435]
[1778738686807,33.37,79849.6,27.8,0.10616,7e-05,13.4435]
[1778738692558,33.37,79849.45,27.8,0.10615,7e-05,13.44269]
[1778738697593,33.37,79853.4,27.8,0.10645,8e-05,13.47051]
[1778738698716,33.37,79853.4,27.8,0.10645,8e-05,13.47051]
[1778738699585,33.37,79853.79,27.8,0.10647,8e-05,13.47325]
[1778738704642,33.37,79858.47,27.8,0.10683,8e-05,13.50604]
[1778738707992,33.37,79858.5,27.8,0.10683,8e-05,13.50611]
[1778738712625,33.37,79859.52,27.8,0.10691,8e-05,13.51366]
[1778738714312,33.37,79860.17,27.8,0.10696,8e-05,13.51858]
[1778738719579,33.37,79865.0,27.8,0.10733,8e-05,13.55337]
[1778738719625,33.37,79865.0,27.8,0.10733,8e-05,13.55337]
[1778738723198,33.37,79873.75,27.8,0.108,8e-05,13.61524]
[1778738723777,33.37,79875.8,27.8,0.10815,8e-05,13.62978]
[1778738729162,33.37,79875.34,27.8,0.10812,8e-05,13.62708]
[1778738732840,33.37,79889.61,27.8,0.10919,8e-05,13.72466]
[1778738735369,33.37,79891.38,27.8,0.10933,8e-05,13.73724]
[1778738740896,33.37,79892.66,27.8,0.10943,8e-05,13.74629]
[1778738742910,33.37,79878.44,27.8,0.10834,8e-05,13.6459]
[1778738745835,33.37,79878.19,27.8,0.10833,8e-05,13.64444]
[1778738751374,33.37,79866.76,27.8,0.10747,8e-05,13.5647]
[1778738757063,33.37,79864.05,27.8,0.10728,8e-05,13.54733]
[1778738759557,33.38,79863.41,27.8,0.10725,8e-05,13.54373]
[1778738760358,33.38,79863.2,27.8,0.10723,8e-05,13.54254]
[1778738765569,33.38,79865.51,27.8,0.10742,8e-05,13.56025]
[1778738766626,33.38,79868.05,27.8,0.10762,8e-05,13.57841]
[1778738767291,33.38,79868.05,27.8,0.10762,8e-05,13.57841]
[1778738769691,33.38,79869.24,27.8,0.10772,8e-05,13.58753]
[1778738771286,33.38,79872.14,27.8,0.10794,8e-05,13.6082]
[1778738772339,33.38,79876.53,27.8,0.10828,8e-05,13.63957]
[1778738773290,33.38,79876.53,27.8,0.10828,8e-05,13.63957]
[1778738777666,33.38,79877.78,27.8,0.10838,8e-05,13.64935]
[1778738778383,33.38,79877.91,27.8,0.10839,8e-05,13.65041]
[1778738779645,33.38,79876.39,27.8,0.10828,8e-05,13.63984]
[1778738780404,33.38,79877.11,27.8,0.10834,8e-05,13.64508]
[1778738782252,33.38,79876.48,27.8,0.10829,8e-05,13.64079]
[1778738782335,33.38,79877.45,27.8,0.10837,8e-05,13.6478]
[1778738783190,33.38,79877.8,27.8,0.10839,8e-05,13.65006]
[1778738785497,33.38,79879.92,27.8,0.10855,8e-05,13.66461]
[1778738785508,33.38,79879.92,27.8,0.10855,8e-05,13.66461]
[1778738785908,33.38,79879.92,27.8,0.10855,8e-05,13.66461]
[1778738786211,33.38,79881.6,27.8,0.10868,8e-05,13.67661]
[1778738788071,33.38,79886.96,27.8,0.10909,8e-05,13.71458]
[1778738789779,33.38,79892.55,27.8,0.10951,8e-05,13.7542]
[1778738792636,33.38,79896.46,27.8,0.10979,8e-05,13.77789]
[1778738796732,33.38,79898.46,27.8,0.10994,8e-05,13.79184]
[1778738798780,33.38,79898.41,27.8,0.10993,8e-05,13.79135]
[1778738799302,33.38,79899.65,27.8,0.11003,8e-05,13.80012]
[1778738804337,33.38,79901.03,27.8,0.11013,8e-05,13.80974]
[1778738809670,33.38,79902.77,27.8,0.11026,8e-05,13.82191]
[1778738816280,33.38,79902.34,27.8,0.11023,8e-05,13.81862]
[1778738821371,33.38,79894.86,27.8,0.10965,8e-05,13.76546]
[1778738827499,33.38,79885.08,27.8,0.10891,8e-05,13.69695]
[1778738832534,33.38,79886.19,27.8,0.109,8e-05,13.70541]
[1778738837569,33.39,79891.52,27.8,0.10942,8e-05,13.74366]
[1778738841853,33.39,79892.57,27.8,0.1095,8e-05,13.75134]
[1778738841870,33.39,79892.57,27.8,0.1095,8e-05,13.75134]
[1778738841976,33.39,79892.57,27.8,0.1095,8e-05,13.75134]
[1778738842047,33.39,79892.57,27.8,0.1095,8e-05,13.75134]
[1778738843598,33.39,79905.49,27.8,0.11049,8e-05,13.84285]
[1778738843785,33.39,79905.49,27.8,0.11049,8e-05,13.84285]
[1778738845179,33.39,79890.65,27.8,0.10935,8e-05,13.73764]
[1778738850687,33.39,79887.48,27.8,0.10912,8e-05,13.71598]
[1778738855722,33.39,79884.01,27.8,0.10883,8e-05,13.6883]
[1778738856614,33.39,79884.01,27.8,0.10883,8e-05,13.6883]
[1778738856729,33.39,79882.91,27.8,0.10875,8e-05,13.68072]
[1778738861764,33.39,79883.47,27.8,0.1088,8e-05,13.68537]
[1778738866800,33.39,79882.57,27.8,0.10874,8e-05,13.67971]
[1778738867929,33.39,79882.57,27.8,0.10874,8e-05,13.67971]
[1778738870828,33.39,79866.72,27.8,0.10755,8e-05,13.56885]
[1778738873709,33.39,79866.64,27.8,0.10755,8e-05,13.5689]
[1778738879894,33.4,79877.41,27.8,0.10839,8e-05,13.64662]
[1778738884929,33.4,79884.49,27.8,0.10893,8e-05,13.69728]
[1778738890297,33.4,79878.38,27.8,0.10847,8e-05,13.65472]
[1778738896423,33.4,79877.16,27.8,0.10839,8e-05,13.64719]
[1778738898416,33.4,79870.79,27.8,0.10791,8e-05,13.60267]
[1778738900492,33.4,79866.39,27.8,0.10759,8e-05,13.57246]
[1778738901401,33.4,79866.39,27.8,0.10759,8e-05,13.57246]
[1778738901042,33.4,79859.35,27.8,0.10706,8e-05,13.52323]
[1778738903703,33.4,79857.04,27.8,0.10689,8e-05,13.50701]
[1778738907919,33.4,79859.97,27.8,0.10711,8e-05,13.52764]
[1778738907924,33.4,79859.97,27.8,0.10711,8e-05,13.52764]
[1778738908367,33.4,79859.01,27.8,0.10704,8e-05,13.52119]
[1778738909482,33.4,79858.48,27.8,0.107,8e-05,13.51747]
[1778738910105,33.4,79846.48,27.8,0.1061,7e-05,13.43357]
[1778738911541,33.4,79846.64,27.8,0.10609,7e-05,13.43074]
[1778738917154,33.4,79851.3,27.8,0.10644,7e-05,13.46397]
[1778738922189,33.4,79847.5,27.8,0.10616,7e-05,13.43759]
[1778738924388,33.4,79847.5,27.8,0.10616,7e-05,13.43759]
[1778738924424,33.4,79847.57,27.8,0.10617,7e-05,13.43829]
[1778738930245,33.41,79845.88,27.8,0.10607,7e-05,13.42861]
[1778738934243,33.41,79845.67,27.8,0.10607,7e-05,13.42843]
[1778738934252,33.41,79845.67,27.8,0.10607,7e-05,13.42843]
[1778738934302,33.41,79845.67,27.8,0.10607,7e-05,13.42843]
[1778738934341,33.41,79843.87,27.8,0.10594,7e-05,13.41667]
[1778738939944,33.41,79836.39,27.8,0.10539,7e-05,13.36496]
[1778738941009,33.41,79833.23,27.8,0.10516,7e-05,13.34301]
[1778738946358,33.41,79830.03,27.8,0.10493,7e-05,13.32192]
[1778738949600,33.41,79829.11,27.8,0.10487,7e-05,13.31617]
[1778738955831,33.42,79833.45,27.8,0.1052,7e-05,13.34744]
[1778738961465,33.42,79833.96,27.8,0.10526,7e-05,13.35254]
[1778738966500,33.42,79832.57,27.8,0.10517,7e-05,13.34387]
[1778738971199,33.42,79830.39,27.8,0.10501,7e-05,13.32929]
[1778738976570,33.42,79838.49,27.8,0.1056,7e-05,13.38339]
[1778738982132,33.42,79834.74,27.8,0.10533,7e-05,13.35783]
[1778738987651,33.43,79830.76,27.8,0.10505,7e-05,13.33156]
[1778738992686,33.43,79831.35,27.8,0.10511,7e-05,13.33672]
[1778738997721,33.43,79830.08,27.8,0.10502,7e-05,13.32886]
[1778739000898,33.43,79829.52,27.8,0.10499,7e-05,13.32535]
[1778739005133,33.43,79831.45,27.8,0.10514,7e-05,13.33961]
[1778739009001,33.43,79830.47,27.8,0.10507,7e-05,13.3335]
[1778739014062,33.43,79829.09,27.8,0.10498,7e-05,13.3244]
[1778739014134,33.43,79830.74,27.8,0.10511,7e-05,13.3365]
[1778739016694,33.44,79833.52,27.8,0.10532,7e-05,13.35693]
[1778739017298,33.44,79833.52,27.8,0.10532,7e-05,13.35693]
[1778739017619,33.44,79832.05,27.8,0.10523,7e-05,13.34767]
[1778739019404,33.44,79831.29,27.8,0.10517,7e-05,13.34236]
[1778739019612,33.44,79832.5,27.8,0.10527,7e-05,13.35183]
[1778739020645,33.44,79835.6,27.8,0.1055,7e-05,13.37351]
[1778739025932,33.44,79844.66,27.8,0.1062,7e-05,13.43939]
[1778739030971,33.45,79844.31,27.8,0.1062,7e-05,13.43876]
[1778739032581,33.45,79851.2,27.8,0.10669,8e-05,13.48348]
[1778739038512,33.45,79852.82,27.8,0.10683,8e-05,13.49629]
[1778739043714,33.45,79854.2,27.8,0.10695,8e-05,13.50765]
[1778739043790,33.45,79854.2,27.8,0.10695,8e-05,13.50765]
[1778739046755,33.45,79854.72,27.8,0.107,8e-05,13.5121]
[1778739046794,33.45,79854.72,27.8,0.107,8e-05,13.5121]
[1778739047323,33.45,79867.84,27.8,0.10799,8e-05,13.60454]
[1778739048680,33.45,79871.45,27.8,0.10827,8e-05,13.63007]
[1778739054138,33.45,79874.99,27.8,0.10854,8e-05,13.65554]
[1778739056122,33.45,79875.44,27.8,0.10858,8e-05,13.65877]
[1778739056334,33.45,79875.44,27.8,0.10858,8e-05,13.65877]
[1778739061416,33.46,79874.87,27.8,0.10854,8e-05,13.65509]
[1778739064629,33.46,79882.96,27.8,0.10915,8e-05,13.71233]
[1778739064931,33.46,79882.96,27.8,0.10915,8e-05,13.71233]
[1778739065215,33.46,79888.22,27.8,0.10956,8e-05,13.74944]
[1778739066393,33.46,79888.22,27.8,0.10956,8e-05,13.74944]
[1778739066399,33.46,79888.22,27.8,0.10956,8e-05,13.74944]
[1778739071740,33.46,79896.24,27.8,0.11017,8e-05,13.80659]
[1778739071969,33.46,79896.24,27.8,0.11017,8e-05,13.80659]
[1778739077299,33.46,79900.07,27.8,0.11046,8e-05,13.83325]
[1778739082334,33.45,79904.16,27.8,0.11077,8e-05,13.8616]
[1778739087369,33.45,79891.59,27.8,0.1098,8e-05,13.77206]
[1778739092404,33.45,79896.45,27.8,0.11014,8e-05,13.80231]
[1778739095252,33.45,79906.69,27.8,0.11093,8e-05,13.87467]
[1778739101468,33.45,79907.92,27.8,0.11104,8e-05,13.88428]
[1778739106502,33.46,79909.07,27.8,0.11113,8e-05,13.89302]
[1778739111537,33.46,79907.77,27.8,0.11104,8e-05,13.88428]
[1778739116572,33.46,79904.51,27.8,0.11079,8e-05,13.86174]
[1778739121607,33.46,79905.42,27.8,0.11087,8e-05,13.86871]
[1778739122050,33.46,79905.42,27.8,0.11087,8e-05,13.86871]
[1778739126181,33.46,79907.43,27.8,0.11101,8e-05,13.882]
[1778739131678,33.46,79907.04,27.8,0.11099,8e-05,13.87967]
[1778739136712,33.46,79906.0,27.8,0.11091,8e-05,13.87265]
[1778739141561,33.46,79905.98,27.8,0.11091,8e-05,13.87265]
[1778739142613,33.46,79905.87,27.8,0.1109,8e-05,13.87208]
[1778739142635,33.46,79905.0,27.8,0.11084,8e-05,13.86599]
[1778739144424,33.46,79903.04,27.8,0.11069,8e-05,13.85212]
[1778739145745,33.46,79892.05,27.8,0.10984,8e-05,13.77391]
[1778739148572,33.46,79886.67,27.8,0.10942,8e-05,13.73564]
[1778739153831,33.46,79886.14,27.8,0.10935,8e-05,13.72735]
[1778739158867,33.46,79888.19,27.8,0.1095,8e-05,13.7415]
[1778739163902,33.46,79884.25,27.8,0.1092,8e-05,13.71356]
[1778739165329,33.46,79884.25,27.8,0.1092,8e-05,13.71356]
[1778739165828,33.46,79884.22,27.8,0.1092,8e-05,13.71333]
[1778739170952,33.46,79884.44,27.8,0.10921,8e-05,13.7149]
[1778739175988,33.46,79880.71,27.8,0.10893,8e-05,13.6887]
[1778739181023,33.46,79886.12,27.8,0.10934,8e-05,13.72696]
[1778739182550,33.46,79886.12,27.8,0.10934,8e-05,13.72696]
[1778739186788,33.46,79899.14,27.8,0.11034,8e-05,13.81859]
[1778739187771,33.46,79899.64,27.8,0.11037,8e-05,13.82199]
[1778739191310,33.45,79898.07,27.8,0.11025,8e-05,13.81049]
[1778739197402,33.45,79896.11,27.8,0.11009,8e-05,13.79601]
[1778739197926,33.45,79895.52,27.8,0.11005,8e-05,13.79175]
[1778739203179,33.45,79894.49,27.8,0.10996,8e-05,13.78403]
[1778739208214,33.45,79897.41,27.8,0.11018,8e-05,13.80435]
[1778739213249,33.45,79897.7,27.8,0.11017,8e-05,13.8021]
[1778739218284,33.45,79896.4,27.8,0.11007,8e-05,13.79264]
[1778739220103,33.45,79895.19,27.8,0.10998,8e-05,13.78403]
[1778739220408,33.45,79882.33,27.8,0.109,8e-05,13.69325]
[1778739226340,33.45,79876.59,27.8,0.10857,8e-05,13.65369]
[1778739231375,33.45,79876.02,27.8,0.10853,8e-05,13.65049]
[1778739235362,33.45,79875.41,27.8,0.10849,8e-05,13.64671]
[1778739240729,33.46,79881.41,27.8,0.10896,8e-05,13.68969]
[1778739246486,33.46,79885.01,27.8,0.10924,8e-05,13.71557]
[1778739251521,33.46,79884.25,27.8,0.10918,8e-05,13.71053]
[1778739256557,33.46,79883.76,27.8,0.10915,8e-05,13.70739]
[1778739261592,33.46,79883.99,27.8,0.10917,8e-05,13.70929]
[1778739266641,33.46,79886.07,27.8,0.10933,8e-05,13.72425]
[1778739273676,33.46,79893.73,27.8,0.10989,8e-05,13.77454]
[1778739278711,33.46,79897.04,27.8,0.11015,8e-05,13.79789]
[1778739283746,33.46,79894.12,27.8,0.10992,8e-05,13.77727]
[1778739288781,33.46,79893.61,27.8,0.10989,8e-05,13.77388]
[1778739293816,33.46,79892.76,27.8,0.10982,8e-05,13.7682]
[1778739298851,33.46,79893.88,27.8,0.10991,8e-05,13.77651]
[1778739304788,33.46,79894.96,27.8,0.11,8e-05,13.78443]
[1778739307423,33.46,79898.72,27.8,0.11029,8e-05,13.81114]
[1778739310737,33.46,79898.86,27.8,0.1103,8e-05,13.81217]
[1778739313886,33.46,79894.73,27.8,0.10999,8e-05,13.78309]
[1778739318877,33.46,79876.71,27.8,0.10862,8e-05,13.65686]
[1778739325036,33.47,79872.52,27.8,0.10832,8e-05,13.629]
[1778739330734,33.47,79866.95,27.8,0.10791,8e-05,13.59088]
[1778739332376,33.47,79871.7,27.8,0.10825,8e-05,13.62087]
[1778739335106,33.47,79869.54,27.8,0.10809,8e-05,13.60637]
[1778739338541,33.47,79868.93,27.8,0.10805,8e-05,13.60281]
[1778739339700,33.47,79868.49,27.8,0.10802,8e-05,13.59995]
[1778739342698,33.47,79868.32,27.8,0.10802,8e-05,13.59969]
[1778739348029,33.47,79860.09,27.8,0.10741,8e-05,13.54316]
[1778739353232,33.48,79856.06,27.8,0.10713,8e-05,13.51669]
[1778739358267,33.48,79855.98,27.8,0.10714,8e-05,13.51767]
[1778739359404,33.48,79855.98,27.8,0.10714,8e-05,13.51767]
[1778739360275,33.48,79855.91,27.8,0.10714,8e-05,13.51749]
[1778739363250,33.48,79851.14,27.8,0.10679,8e-05,13.48504]
[1778739363652,33.48,79851.14,27.8,0.10679,8e-05,13.48504]
[1778739363776,33.48,79851.14,27.8,0.10679,8e-05,13.48504]
[1778739364423,33.48,79850.52,27.8,0.10675,8e-05,13.48142]
[1778739366369,33.48,79846.86,27.8,0.10648,7e-05,13.45619]
[1778739367426,33.48,79847.02,27.8,0.1065,7e-05,13.4577]
[1778739367673,33.48,79847.02,27.8,0.1065,7e-05,13.4577]
[1778739367675,33.48,79847.02,27.8,0.1065,7e-05,13.4577]
[1778739367695,33.48,79847.02,27.8,0.1065,7e-05,13.4577]
[1778739367800,33.48,79847.02,27.8,0.1065,7e-05,13.4577]
[1778739367921,33.48,79847.02,27.8,0.1065,7e-05,13.4577]
[1778739367821,33.48,79844.43,27.8,0.10631,7e-05,13.43996]
[1778739368176,33.48,79844.43,27.8,0.10631,7e-05,13.43996]
[1778739368341,33.48,79821.79,27.8,0.10463,7e-05,13.28192]
[1778739369515,33.48,79821.79,27.8,0.10463,7e-05,13.28192]
[1778739369541,33.48,79816.77,27.8,0.10426,7e-05,13.24761]
[1778739374650,33.49,79812.59,27.8,0.10397,7e-05,13.21994]
[1778739374978,33.49,79812.73,27.8,0.10398,7e-05,13.22128]
[1778739375087,33.49,79812.73,27.8,0.10398,7e-05,13.22128]
[1778739378906,33.49,79821.84,27.8,0.10467,7e-05,13.28558]
[1778739384883,33.49,79822.76,27.8,0.10475,7e-05,13.29352]
[1778739389287,33.49,79821.06,27.8,0.10464,7e-05,13.28284]
[1778739389493,33.49,79821.06,27.8,0.10464,7e-05,13.28284]
[1778739390399,33.49,79823.3,27.8,0.10481,7e-05,13.29871]
[1778739390745,33.49,79823.3,27.8,0.10481,7e-05,13.29871]
[1778739396537,33.5,79819.66,27.8,0.10453,7e-05,13.27126]
[1778739401572,33.5,79815.36,27.8,0.10423,7e-05,13.24294]
[1778739406607,33.5,79824.29,27.8,0.10491,7e-05,13.30655]
[1778739411642,33.5,79830.85,27.8,0.10541,7e-05,13.35339]
[1778739416677,33.5,79831.1,27.8,0.10544,7e-05,13.35616]
[1778739421210,33.51,79830.35,27.8,0.10539,7e-05,13.35181]
[1778739421216,33.51,79830.35,27.8,0.10539,7e-05,13.35181]
[1778739421240,33.51,79830.35,27.8,0.10539,7e-05,13.35181]
[1778739422389,33.51,79833.51,27.8,0.10563,7e-05,13.37409]
[1778739423508,33.51,79836.14,27.8,0.10582,7e-05,13.39268]
[1778739428594,33.51,79837.61,27.8,0.10594,7e-05,13.40379]
[1778739433799,33.51,79843.38,27.8,0.10638,7e-05,13.44482]
[1778739434995,33.51,79843.38,27.8,0.10638,7e-05,13.44482]
[1778739435696,33.51,79834.13,27.8,0.10569,7e-05,13.38028]
[1778739436247,33.51,79831.7,27.8,0.10551,7e-05,13.36332]
[1778739438234,33.51,79828.96,27.8,0.10531,7e-05,13.34469]
[1778739438614,33.51,79828.96,27.8,0.10531,7e-05,13.34469]
[1778739441451,33.51,79826.36,27.8,0.10513,7e-05,13.32717]
[1778739450918,33.51,79830.9,27.8,0.10549,7e-05,13.361]
[1778739452447,33.51,79830.48,27.8,0.10543,7e-05,13.35435]
[1778739452620,33.51,79830.48,27.8,0.10543,7e-05,13.35435]
[1778739456825,33.52,79837.36,27.8,0.10595,7e-05,13.40321]
[1778739463002,33.52,79839.42,27.8,0.10612,7e-05,13.41855]
[1778739465628,33.52,79837.39,27.8,0.10597,7e-05,13.4046]
[1778739473072,33.52,79836.6,27.8,0.10592,7e-05,13.40012]
[1778739478107,33.52,79837.72,27.8,0.10601,7e-05,13.40858]
[1778739483143,33.52,79834.03,27.8,0.10574,7e-05,13.3833]
[1778739488178,33.52,79833.8,27.8,0.10573,7e-05,13.38227]
[1778739491404,33.52,79835.26,27.8,0.10584,7e-05,13.39267]
[1778739491712,33.52,79835.26,27.8,0.10584,7e-05,13.39267]
[1778739495772,33.52,79835.07,27.8,0.10583,7e-05,13.39169]
[1778739499840,33.52,79834.26,27.8,0.10577,7e-05,13.38629]
[1778739505297,33.52,79833.08,27.8,0.10569,7e-05,13.37836]
[1778739510332,33.52,79827.39,27.8,0.10527,7e-05,13.33893]
[1778739513303,33.52,79827.47,27.8,0.10525,7e-05,13.33585]
[1778739513329,33.52,79827.47,27.8,0.10525,7e-05,13.33585]
[1778739513821,33.52,79819.54,27.8,0.10467,7e-05,13.28061]
[1778739517126,33.52,79816.47,27.8,0.10443,7e-05,13.25866]
[1778739517656,33.52,79816.11,27.8,0.1044,7e-05,13.25598]
[1778739523428,33.53,79822.35,27.8,0.10488,7e-05,13.30047]
[1778739524094,33.53,79822.35,27.8,0.10488,7e-05,13.30047]
[1778739529470,33.53,79822.86,27.8,0.10493,7e-05,13.30522]
[1778739531680,33.53,79825.34,27.8,0.10512,7e-05,13.32286]
[1778739534746,33.53,79833.83,27.8,0.10575,7e-05,13.38229]
[1778739539016,33.53,79833.78,27.8,0.10575,7e-05,13.38229]
[1778739544641,33.53,79832.47,27.8,0.10566,7e-05,13.37371]
[1778739551547,33.53,79825.03,27.8,0.10512,7e-05,13.32289]
[1778739555852,33.53,79825.05,27.8,0.10513,7e-05,13.32408]
[1778739561695,33.53,79824.56,27.8,0.10511,7e-05,13.32202]
[1778739566730,33.54,79823.64,27.8,0.10505,7e-05,13.31686]
[1778739567797,33.54,79823.64,27.8,0.10505,7e-05,13.31686]
[1778739574788,33.54,79827.73,27.8,0.10535,7e-05,13.34325]
[1778739579823,33.54,79829.17,27.8,0.10547,7e-05,13.35446]
[1778739581318,33.54,79829.07,27.8,0.10546,7e-05,13.35401]
[1778739586874,33.54,79826.45,27.8,0.10529,7e-05,13.33711]
[1778739592123,33.55,79826.71,27.8,0.10531,7e-05,13.33984]
[1778739599985,33.55,79816.21,27.8,0.10456,7e-05,13.26917]
[1778739605347,33.55,79825.35,27.8,0.10526,7e-05,13.33462]
[1778739611745,33.55,79828.53,27.8,0.10551,7e-05,13.35801]
[1778739615508,33.56,79832.56,27.8,0.10582,7e-05,13.38679]
[1778739616170,33.56,79832.56,27.8,0.10582,7e-05,13.38679]
[1778739620574,33.56,79835.9,27.8,0.10607,7e-05,13.41047]
[1778739625598,33.56,79835.38,27.8,0.10604,7e-05,13.40748]
[1778739625612,33.56,79835.38,27.8,0.10604,7e-05,13.40748]
[1778739631183,33.56,79835.11,27.8,0.106,7e-05,13.40211]
[1778739636218,33.56,79832.97,27.8,0.10584,7e-05,13.38771]
[1778739641389,33.56,79833.45,27.8,0.10588,7e-05,13.39152]
[1778739641391,33.56,79833.45,27.8,0.10588,7e-05,13.39152]
[1778739646465,33.56,79832.17,27.8,0.1058,7e-05,13.38333]
[1778739652330,33.56,79832.29,27.8,0.10581,7e-05,13.38494]
[1778739657365,33.56,79832.64,27.8,0.10585,7e-05,13.38806]
[1778739664804,33.56,79832.39,27.8,0.10583,7e-05,13.38689]
[1778739670459,33.57,79829.91,27.8,0.10567,7e-05,13.37111]
[1778739675495,33.57,79828.09,27.8,0.10554,7e-05,13.35939]
[1778739679301,33.57,79835.62,27.8,0.10611,7e-05,13.41235]
[1778739685565,33.57,79842.18,27.8,0.1066,7e-05,13.45861]
[1778739690600,33.57,79842.64,27.8,0.10664,7e-05,13.46188]
[1778739693092,33.57,79841.9,27.8,0.10656,7e-05,13.45276]
[1778739698656,33.57,79847.64,27.8,0.10698,8e-05,13.49254]
[1778739700922,33.57,79848.86,27.8,0.10707,8e-05,13.501]
[1778739700925,33.57,79848.86,27.8,0.10707,8e-05,13.501]
[1778739701006,33.57,79851.18,27.8,0.10725,8e-05,13.51714]
[1778739706716,33.57,79852.07,27.8,0.10733,8e-05,13.52475]
[1778739707534,33.57,79852.07,27.8,0.10733,8e-05,13.52475]
[1778739707723,33.57,79849.45,27.8,0.10713,8e-05,13.50663]
[1778739713765,33.57,79844.47,27.8,0.10675,7e-05,13.47128]
[1778739717636,33.57,79844.41,27.8,0.10675,7e-05,13.47059]
[1778739717643,33.57,79844.41,27.8,0.10675,7e-05,13.47059]
[1778739722828,33.57,79846.84,27.8,0.10692,7e-05,13.487]
[1778739728494,33.57,79846.62,27.8,0.1069,7e-05,13.48498]
[1778739734918,33.57,79846.39,27.8,0.10687,7e-05,13.48235]
[1778739739954,33.56,79846.29,27.8,0.10686,7e-05,13.48104]
[1778739744990,33.56,79845.62,27.8,0.1068,7e-05,13.47582]
[1778739750029,33.56,79847.86,27.8,0.10696,8e-05,13.49091]
[1778739755063,33.56,79850.45,27.8,0.10712,8e-05,13.50435]
[1778739756121,33.56,79850.45,27.8,0.10712,8e-05,13.50435]
[1778739762112,33.56,79849.7,27.8,0.10705,8e-05,13.49804]
[1778739768154,33.56,79851.8,27.8,0.1072,8e-05,13.51162]
[1778739773189,33.56,79851.54,27.8,0.10717,8e-05,13.50903]
[1778739778644,33.56,79851.16,27.8,0.10714,8e-05,13.50608]
[1778739781178,33.56,79843.67,27.8,0.10657,7e-05,13.45301]
[1778739786280,33.56,79846.53,27.8,0.10678,7e-05,13.47244]
[1778739790411,33.55,79844.83,27.8,0.10665,7e-05,13.46021]
[1778739790431,33.55,79844.83,27.8,0.10665,7e-05,13.46021]
[1778739796351,33.55,79841.87,27.8,0.10643,7e-05,13.43935]
[1778739796381,33.55,79841.87,27.8,0.10643,7e-05,13.43935]
[1778739802120,33.55,79843.58,27.8,0.10655,7e-05,13.45118]
[1778739802337,33.55,79843.58,27.8,0.10655,7e-05,13.45118]
[1778739804309,33.55,79845.53,27.8,0.1067,7e-05,13.46464]
[1778739809773,33.55,79852.73,27.8,0.10723,8e-05,13.51431]
[1778739810118,33.55,79852.73,27.8,0.10723,8e-05,13.51431]
[1778739810598,33.55,79852.76,27.8,0.10723,8e-05,13.51423]
[1778739812723,33.55,79851.32,27.8,0.10709,8e-05,13.50008]
[1778739812743,33.55,79851.32,27.8,0.10709,8e-05,13.50008]
[1778739814098,33.55,79848.26,27.8,0.10686,7e-05,13.47854]
[1778739814293,33.55,79848.26,27.8,0.10686,7e-05,13.47854]
[1778739817861,33.55,79848.31,27.8,0.10686,7e-05,13.47852]
[1778739823540,33.55,79848.21,27.8,0.10685,7e-05,13.4772]
[1778739826848,33.55,79848.06,27.8,0.10683,7e-05,13.47607]
[1778739832603,33.55,79854.33,27.8,0.1073,8e-05,13.51929]
[1778739836303,33.55,79854.94,27.8,0.10734,8e-05,13.52326]
[1778739836624,33.55,79854.26,27.8,0.10729,8e-05,13.51819]
[1778739838864,33.55,79853.84,27.8,0.10725,8e-05,13.51511]
[1778739841677,33.55,79853.76,27.8,0.10724,8e-05,13.51413]
[1778739847710,33.55,79852.74,27.8,0.10716,8e-05,13.50613]
[1778739852747,33.55,79852.8,27.8,0.10715,8e-05,13.50605]
[1778739856873,33.54,79853.81,27.8,0.10723,8e-05,13.51282]
[1778739863824,33.54,79854.24,27.8,0.10725,8e-05,13.51499]
[1778739868183,33.54,79849.79,27.8,0.10691,8e-05,13.48356]
[1778739873894,33.54,79849.56,27.8,0.10686,8e-05,13.47765]
[1778739878930,33.54,79846.41,27.8,0.10663,7e-05,13.4554]
[1778739883965,33.54,79844.12,27.8,0.10645,7e-05,13.43941]
[1778739889000,33.54,79843.64,27.8,0.10642,7e-05,13.43607]
[1778739891769,33.54,79845.3,27.8,0.10654,7e-05,13.44766]
[1778739894967,33.54,79830.16,27.8,0.10542,7e-05,13.34211]
[1778739902092,33.54,79832.91,27.8,0.10564,7e-05,13.36268]
[1778739907128,33.55,79840.1,27.8,0.10618,7e-05,13.41326]
[1778739912163,33.54,79845.58,27.8,0.10658,7e-05,13.45149]
[1778739913652,33.54,79845.87,27.8,0.10661,7e-05,13.45346]
[1778739916535,33.54,79848.18,27.8,0.10678,7e-05,13.46948]
[1778739922233,33.54,79849.02,27.8,0.10684,8e-05,13.47494]
[1778739922644,33.54,79849.02,27.8,0.10684,8e-05,13.47494]
[1778739925254,33.54,79835.17,27.8,0.1058,7e-05,13.37795]
[1778739926547,33.54,79830.35,27.8,0.10544,7e-05,13.34437]
[1778739932118,33.54,79824.52,27.8,0.10499,7e-05,13.30052]
[1778739935908,33.55,79819.94,27.8,0.10466,7e-05,13.2695]
[1778739941371,33.55,79817.68,27.8,0.10451,7e-05,13.25545]
[1778739946385,33.55,79818.28,27.8,0.10457,7e-05,13.26111]
[1778739951033,33.55,79814.88,27.8,0.10434,7e-05,13.23902]
[1778739952442,33.55,79814.58,27.8,0.10432,7e-05,13.23727]
[1778739952443,33.55,79814.58,27.8,0.10432,7e-05,13.23727]
[1778739957483,33.56,79810.78,27.8,0.10406,7e-05,13.21307]
[1778739962518,33.56,79808.09,27.8,0.10388,7e-05,13.19628]
[1778739967553,33.56,79810.88,27.8,0.10411,7e-05,13.21753]
[1778739974602,33.57,79811.01,27.8,0.10415,7e-05,13.22088]
[1778739980644,33.57,79809.61,27.8,0.10407,7e-05,13.21325]
[1778739986434,33.57,79804.91,27.8,0.10374,7e-05,13.18211]
[1778739993338,33.58,79802.19,27.8,0.10356,7e-05,13.16555]
[1778739999122,33.58,79798.26,27.8,0.10328,7e-05,13.13727]
[1778739999274,33.58,79798.26,27.8,0.10328,7e-05,13.13727]
[1778739999338,33.58,79800.14,27.8,0.10342,7e-05,13.15071]
[1778740004815,33.58,79798.93,27.8,0.10333,7e-05,13.14241]
[1778740009850,33.58,79798.2,27.8,0.10328,7e-05,13.13742]
[1778740014886,33.58,79796.13,27.8,0.10313,7e-05,13.1233]
[1778740019921,33.58,79796.51,27.8,0.10316,7e-05,13.12618]
[1778740022644,33.58,79796.71,27.8,0.10318,7e-05,13.12764]
[1778740022941,33.58,79802.47,27.8,0.1036,7e-05,13.16757]
[1778740027976,33.58,79812.59,27.8,0.10434,7e-05,13.23772]
[1778740033012,33.58,79810.17,27.8,0.10416,7e-05,13.22086]
[1778740038047,33.58,79803.71,27.8,0.10369,7e-05,13.17619]
[1778740043084,33.58,79812.9,27.8,0.10437,7e-05,13.24012]
[1778740051140,33.58,79810.28,27.8,0.10415,7e-05,13.21789]
[1778740056175,33.58,79808.67,27.8,0.10403,7e-05,13.20675]
[1778740061210,33.58,79809.54,27.8,0.10409,7e-05,13.21283]
[1778740066248,33.58,79808.16,27.8,0.10399,7e-05,13.20328]
[1778740071283,33.58,79808.82,27.8,0.10404,7e-05,13.20791]
[1778740076318,33.58,79801.35,27.8,0.10349,7e-05,13.15622]
[1778740081354,33.58,79807.01,27.8,0.10391,7e-05,13.19555]
[1778740087396,33.58,79808.9,27.8,0.10405,7e-05,13.20867]
[1778740092431,33.58,79808.5,27.8,0.10402,7e-05,13.20584]
[1778740097468,33.58,79802.08,27.8,0.10355,7e-05,13.16133]
[1778740102503,33.58,79802.85,27.8,0.10361,7e-05,13.16685]
[1778740107538,33.58,79807.34,27.8,0.10394,7e-05,13.1981]
[1778740112573,33.58,79809.72,27.8,0.10408,7e-05,13.21058]
[1778740117608,33.58,79811.94,27.8,0.10425,7e-05,13.22583]
[1778740121544,33.58,79817.94,27.8,0.10469,7e-05,13.26725]
[1778740126671,33.58,79820.72,27.8,0.1049,7e-05,13.28759]
[1778740131706,33.59,79819.29,27.8,0.10481,7e-05,13.2788]
[1778740137748,33.59,79819.93,27.8,0.10487,7e-05,13.28468]
[1778740142784,33.59,79819.95,27.8,0.10489,7e-05,13.286]
[1778740147819,33.59,79819.69,27.8,0.10488,7e-05,13.28541]
[1778740153861,33.59,79819.93,27.8,0.10492,7e-05,13.28855]
[1778740160910,33.6,79819.9,27.8,0.10493,7e-05,13.28983]
[1778740167959,33.6,79819.2,27.8,0.10489,7e-05,13.28624]
[1778740168759,33.6,79819.2,27.8,0.10489,7e-05,13.28624]
[1778740174001,33.6,79812.04,27.8,0.10433,7e-05,13.23204]
[1778740179036,33.6,79806.44,27.8,0.10391,7e-05,13.19277]
[1778740184071,33.6,79807.15,27.8,0.10396,7e-05,13.19757]
[1778740189106,33.6,79805.84,27.8,0.10387,7e-05,13.18851]
[1778740194325,33.6,79799.2,27.8,0.10338,7e-05,13.14273]
[1778740199534,33.6,79798.21,27.8,0.10332,7e-05,13.13637]
[1778740205104,33.6,79808.75,27.8,0.1041,7e-05,13.21]
[1778740210371,33.6,79798.19,27.8,0.10332,7e-05,13.13691]
[1778740216296,33.6,79792.34,27.8,0.10291,7e-05,13.09745]
[1778740221331,33.6,79790.76,27.8,0.1028,7e-05,13.08733]
[1778740222884,33.6,79789.24,27.8,0.10269,7e-05,13.07699]
[1778740228380,33.6,79784.77,27.8,0.10238,7e-05,13.04731]
[1778740233415,33.61,79788.08,27.8,0.1026,7e-05,13.06713]
[1778740238450,33.61,79788.02,27.8,0.10261,7e-05,13.06759]
[1778740243487,33.61,79788.5,27.8,0.10265,7e-05,13.07173]
[1778740246896,33.61,79788.03,27.8,0.10262,7e-05,13.06898]
[1778740252550,33.61,79795.18,27.8,0.10315,7e-05,13.11916]
[1778740257585,33.61,79795.48,27.8,0.10318,7e-05,13.12167]
[1778740262622,33.61,79802.85,27.8,0.10372,7e-05,13.17295]
[1778740267290,33.61,79802.5,27.8,0.1037,7e-05,13.17061]
[1778740267657,33.61,79799.71,27.8,0.10349,7e-05,13.15133]
[1778740271685,33.61,79781.66,27.8,0.10216,7e-05,13.02542]
[1778740276720,33.61,79774.88,27.8,0.10167,7e-05,12.97829]
[1778740281755,33.61,79774.85,27.8,0.10166,7e-05,12.97775]
[1778740286790,33.61,79774.0,27.8,0.1016,7e-05,12.97154]
[1778740289470,33.61,79772.03,27.8,0.10145,7e-05,12.95784]
[1778740289811,33.61,79771.14,27.8,0.10139,7e-05,12.95159]
[1778740294846,33.61,79772.53,27.8,0.10145,7e-05,12.9567]
[1778740296798,33.61,79770.73,27.8,0.10132,7e-05,12.9442]
[1778740301895,33.61,79770.28,27.8,0.10129,7e-05,12.94064]
[1778740306986,33.61,79770.57,27.8,0.1013,7e-05,12.9424]
[1778740312363,33.61,79769.1,27.8,0.1012,7e-05,12.93217]
[1778740318063,33.6,79776.15,27.8,0.1017,7e-05,12.98053]
[1778740320874,33.6,79776.06,27.8,0.1017,7e-05,12.97983]
[1778740320999,33.6,79776.04,27.8,0.1017,7e-05,12.97961]
[1778740321084,33.6,79780.07,27.8,0.10199,7e-05,13.0073]
[1778740323657,33.61,79783.79,27.8,0.10226,7e-05,13.03341]
[1778740329142,33.61,79782.55,27.8,0.10218,7e-05,13.02608]
[1778740331744,33.61,79782.55,27.8,0.10218,7e-05,13.02608]
[1778740331845,33.61,79782.55,27.8,0.10219,7e-05,13.02669]
[1778740333249,33.61,79778.99,27.8,0.10193,7e-05,13.00214]
[1778740337750,33.61,79774.95,27.8,0.10163,7e-05,12.97379]
[1778740343241,33.61,79768.15,27.8,0.10114,7e-05,12.92652]
[1778740348284,33.61,79765.47,27.8,0.10095,7e-05,12.90811]
[1778740349184,33.61,79765.47,27.8,0.10095,7e-05,12.90811]
[1778740349495,33.61,79765.47,27.8,0.10095,7e-05,12.90811]
[1778740356414,33.61,79768.82,27.8,0.10116,7e-05,12.9273]
[1778740362740,33.61,79759.42,27.8,0.10049,7e-05,12.86282]
[1778740370442,33.61,79754.05,27.8,0.10011,7e-05,12.82674]
[1778740375542,33.61,79752.71,27.8,0.10002,7e-05,12.81821]
[1778740380724,33.61,79754.31,27.8,0.10014,7e-05,12.82981]
[1778740386554,33.61,79760.4,27.8,0.10058,7e-05,12.87217]
[1778740391721,33.61,79758.93,27.8,0.10048,7e-05,12.86231]
[1778740397640,33.61,79759.82,27.8,0.10055,7e-05,12.86882]
[1778740402675,33.61,79756.31,27.8,0.1003,7e-05,12.84492]
[1778740407710,33.61,79749.15,27.8,0.09979,7e-05,12.79616]
[1778740412745,33.61,79747.34,27.8,0.09964,7e-05,12.78047]
[1778740414281,33.61,79747.35,27.8,0.09964,7e-05,12.78067]
[1778740416278,33.61,79751.18,27.8,0.09992,7e-05,12.80719]
[1778740421808,33.61,79758.34,27.8,0.10044,7e-05,12.85667]
[1778740427039,33.62,79758.45,27.8,0.10045,7e-05,12.85755]
[1778740432885,33.62,79757.55,27.8,0.10038,7e-05,12.85152]
[1778740434253,33.62,79757.19,27.8,0.10036,7e-05,12.84908]
[1778740439934,33.62,79751.53,27.8,0.09996,7e-05,12.81075]
[1778740444970,33.62,79758.19,27.8,0.10044,7e-05,12.8567]
[1778740450017,33.62,79755.45,27.8,0.10025,7e-05,12.83821]
[1778740455039,33.62,79750.73,27.8,0.09991,7e-05,12.8062]
[1778740460074,33.62,79751.37,27.8,0.09996,7e-05,12.81115]
[1778740465109,33.62,79751.25,27.8,0.09996,7e-05,12.81088]
[1778740470144,33.62,79749.13,27.8,0.09982,7e-05,12.79694]
[1778740475179,33.62,79747.39,27.8,0.09967,7e-05,12.78182]
[1778740477105,33.62,79747.32,27.8,0.09967,7e-05,12.78148]
[1778740483235,33.62,79742.7,27.8,0.09935,7e-05,12.75087]
[1778740488270,33.62,79740.71,27.8,0.09922,7e-05,12.73801]
[1778740493337,33.63,79740.96,27.8,0.09924,7e-05,12.74036]
[1778740493343,33.63,79740.96,27.8,0.09924,7e-05,12.74036]
[1778740493716,33.63,79740.96,27.8,0.09924,7e-05,12.74036]
[1778740499056,33.63,79740.24,27.8,0.0992,7e-05,12.7362]
[1778740504455,33.63,79736.44,27.8,0.09894,7e-05,12.71129]
[1778740504648,33.63,79736.44,27.8,0.09894,7e-05,12.71129]
[1778740506682,33.63,79735.99,27.8,0.09891,7e-05,12.70859]
[1778740512543,33.63,79734.52,27.8,0.09882,7e-05,12.69978]
[1778740513347,33.63,79742.85,27.8,0.09941,7e-05,12.75688]
[1778740516368,33.63,79742.32,27.8,0.09938,7e-05,12.75361]
[1778740516690,33.63,79742.32,27.8,0.09938,7e-05,12.75361]
[1778740523516,33.63,79747.55,27.8,0.09976,7e-05,12.79036]
[1778740528552,33.63,79750.8,27.8,0.1,7e-05,12.81297]
[1778740533590,33.63,79753.55,27.8,0.10017,7e-05,12.82806]
[1778740539138,33.63,79752.87,27.8,0.10012,7e-05,12.82353]
[1778740544791,33.63,79756.74,27.8,0.1004,7e-05,12.85012]
[1778740550708,33.63,79757.59,27.8,0.10046,7e-05,12.85575]
[1778740555743,33.63,79752.58,27.8,0.1001,7e-05,12.82133]
[1778740560780,33.63,79752.25,27.8,0.10008,7e-05,12.81918]
[1778740565815,33.63,79763.07,27.8,0.10085,7e-05,12.89322]
[1778740568422,33.63,79767.25,27.8,0.10115,7e-05,12.92169]
[1778740573871,33.63,79766.9,27.8,0.10112,7e-05,12.91846]
[1778740578977,33.63,79767.5,27.8,0.10115,7e-05,12.92207]
[1778740584948,33.63,79767.31,27.8,0.10113,7e-05,12.91989]
[1778740590991,33.63,79767.25,27.8,0.10112,7e-05,12.91876]
[1778740596026,33.63,79768.32,27.8,0.10116,7e-05,12.92163]
[1778740601061,33.63,79769.09,27.8,0.10121,7e-05,12.92634]
[1778740606096,33.63,79768.14,27.8,0.10114,7e-05,12.9191]
[1778740611131,33.62,79768.64,27.8,0.10117,7e-05,12.92201]
[1778740617173,33.62,79768.49,27.8,0.10115,7e-05,12.92035]
[1778740624222,33.62,79767.75,27.8,0.10109,7e-05,12.9146]
[1778740629257,33.62,79766.81,27.8,0.10102,7e-05,12.9077]
[1778740634292,33.62,79766.18,27.8,0.10097,7e-05,12.90299]
[1778740639519,33.62,79766.2,27.8,0.10097,7e-05,12.90282]
[1778740646376,33.62,79766.89,27.8,0.10101,7e-05,12.90693]
[1778740650643,33.62,79759.2,27.8,0.10045,7e-05,12.85391]
[1778740651160,33.62,79759.2,27.8,0.10045,7e-05,12.85391]
[1778740653305,33.62,79758.1,27.8,0.10035,7e-05,12.84247]
[1778740659469,33.62,79757.97,27.8,0.10034,7e-05,12.84173]
[1778740664503,33.62,79759.9,27.8,0.10048,7e-05,12.85513]
[1778740665327,33.62,79759.9,27.8,0.10048,7e-05,12.85513]
[1778740665630,33.62,79759.9,27.8,0.10048,7e-05,12.85513]
[1778740669612,33.62,79770.42,27.8,0.10124,7e-05,12.92723]
[1778740670645,33.62,79770.18,27.8,0.10122,7e-05,12.92549]
[1778740672259,33.62,79771.28,27.8,0.1013,7e-05,12.93296]
[1778740673631,33.62,79772.03,27.8,0.10135,7e-05,12.93791]
[1778740675196,33.62,79778.37,27.8,0.10181,7e-05,12.98144]
[1778740675301,33.62,79780.8,27.8,0.10198,7e-05,12.99782]
[1778740676801,33.62,79781.54,27.8,0.10203,7e-05,13.00292]
[1778740676840,33.62,79781.54,27.8,0.10203,7e-05,13.00292]
[1778740676925,33.62,79782.14,27.8,0.10207,7e-05,13.00687]
[1778740678703,33.62,79786.22,27.8,0.10237,7e-05,13.03517]
[1778740683585,33.62,79791.23,27.8,0.10274,7e-05,13.07027]
[1778740685786,33.62,79797.93,27.8,0.10323,7e-05,13.11666]
[1778740685811,33.62,79799.1,27.8,0.10332,7e-05,13.12476]
[1778740687555,33.62,79797.94,27.8,0.10323,7e-05,13.11637]
[1778740692672,33.62,79795.84,27.8,0.10306,7e-05,13.10003]
[1778740697737,33.61,79792.18,27.8,0.10277,7e-05,13.07287]
[1778740702772,33.61,79792.42,27.8,0.10277,7e-05,13.07297]
[1778740707807,33.61,79792.06,27.8,0.10273,7e-05,13.06895]
[1778740712842,33.61,79792.02,27.8,0.10268,7e-05,13.06326]
[1778740717877,33.6,79796.07,27.8,0.10296,7e-05,13.08975]
[1778740720339,33.6,79799.46,27.8,0.1032,7e-05,13.11252]
[1778740725935,33.6,79804.93,27.8,0.10358,7e-05,13.14822]
[1778740730970,33.6,79804.52,27.8,0.10353,7e-05,13.14346]
[1778740736005,33.59,79805.17,27.8,0.10356,7e-05,13.14617]
[1778740741144,33.59,79804.81,27.8,0.10351,7e-05,13.14228]
[1778740746370,33.59,79804.16,27.8,0.10345,7e-05,13.13578]
[1778740752122,33.59,79804.46,27.8,0.10345,7e-05,13.13595]
[1778740757157,33.58,79802.42,27.8,0.10328,7e-05,13.12027]
[1778740762192,33.58,79800.65,27.8,0.10314,7e-05,13.10665]
[1778740767227,33.58,79793.08,27.8,0.10257,7e-05,13.05304]
[1778740771391,33.58,79792.53,27.8,0.10252,7e-05,13.04867]
[1778740771666,33.58,79792.53,27.8,0.10252,7e-05,13.04867]
[1778740778304,33.57,79799.54,27.8,0.10299,7e-05,13.09128]
[1778740783339,33.57,79802.16,27.8,0.10316,7e-05,13.10797]
[1778740790388,33.57,79801.54,27.8,0.1031,7e-05,13.10166]
[1778740795423,33.57,79802.18,27.8,0.10313,7e-05,13.10477]
[1778740800093,33.57,79802.32,27.8,0.10313,7e-05,13.10495]
[1778740805493,33.56,79806.87,27.8,0.10344,7e-05,13.13447]
[1778740807252,33.56,79806.87,27.8,0.10344,7e-05,13.13447]
[1778740809268,33.56,79806.39,27.8,0.1034,7e-05,13.13056]
[1778740809608,33.56,79805.98,27.8,0.10336,7e-05,13.12716]
[1778740813140,33.56,79806.74,27.8,0.10341,7e-05,13.13184]
[1778740815009,33.56,79809.4,27.8,0.1036,7e-05,13.14968]
[1778740821605,33.56,79811.65,27.8,0.10374,7e-05,13.16262]
[1778740823521,33.55,79811.76,27.8,0.10374,7e-05,13.16303]
[1778740823527,33.55,79811.76,27.8,0.10374,7e-05,13.16303]
[1778740823724,33.55,79811.76,27.8,0.10374,7e-05,13.16303]
[1778740826608,33.55,79814.58,27.8,0.10394,7e-05,13.18152]
[1778740827837,33.55,79817.49,27.8,0.10415,7e-05,13.20135]
[1778740827841,33.55,79816.77,27.8,0.10409,7e-05,13.19594]
[1778740828679,33.55,79816.77,27.8,0.10409,7e-05,13.19594]
[1778740833683,33.55,79815.93,27.8,0.104,7e-05,13.18604]
[1778740834705,33.55,79815.88,27.8,0.104,7e-05,13.18567]
[1778740840746,33.55,79810.65,27.8,0.10361,7e-05,13.14951]
[1778740845781,33.55,79807.09,27.8,0.10336,7e-05,13.12505]
[1778740847598,33.55,79808.01,27.8,0.10342,7e-05,13.13151]
[1778740848614,33.55,79807.23,27.8,0.10337,7e-05,13.12617]
[1778740851066,33.55,79821.9,27.8,0.10445,7e-05,13.22802]
[1778740851069,33.55,79821.9,27.8,0.10445,7e-05,13.22802]
[1778740851289,33.55,79821.9,27.8,0.10445,7e-05,13.22802]
[1778740851878,33.55,79823.9,27.8,0.1046,7e-05,13.24184]
[1778740852052,33.55,79823.9,27.8,0.1046,7e-05,13.24184]
[1778740852439,33.55,79841.12,27.8,0.10587,7e-05,13.36138]
[1778740853350,33.55,79841.12,27.8,0.10587,7e-05,13.36138]
[1778740857635,33.55,79844.65,27.8,0.10612,7e-05,13.38475]
[1778740857900,33.55,79844.65,27.8,0.10612,7e-05,13.38475]
[1778740857978,33.55,79844.82,27.8,0.10613,7e-05,13.38562]
[1778740863907,33.55,79854.13,27.8,0.10683,8e-05,13.45077]
[1778740868952,33.55,79856.53,27.8,0.10701,8e-05,13.46738]
[1778740873965,33.55,79855.86,27.8,0.10696,8e-05,13.46256]
[1778740879023,33.55,79853.27,27.8,0.10676,8e-05,13.44445]
[1778740882891,33.55,79853.0,27.8,0.10674,8e-05,13.4425]
[1778740882896,33.55,79853.0,27.8,0.10674,8e-05,13.4425]
[1778740883433,33.55,79853.0,27.8,0.10674,8e-05,13.4425]
[1778740883051,33.55,79853.09,27.8,0.10675,8e-05,13.44311]
[1778740884058,33.55,79852.77,27.8,0.10672,8e-05,13.44045]
[1778740889093,33.55,79850.54,27.8,0.10655,7e-05,13.42478]
[1778740894128,33.55,79856.83,27.8,0.10699,8e-05,13.46463]
[1778740899130,33.55,79857.25,27.8,0.10702,8e-05,13.46725]
[1778740904199,33.55,79857.35,27.8,0.10702,8e-05,13.46738]
[1778740909233,33.55,79856.19,27.8,0.10693,8e-05,13.45887]
[1778740914268,33.54,79856.03,27.8,0.10692,8e-05,13.45738]
[1778740919303,33.54,79855.48,27.8,0.10687,8e-05,13.45315]
[1778740924338,33.54,79855.95,27.8,0.1069,8e-05,13.4561]
[1778740929373,33.54,79855.31,27.8,0.10685,8e-05,13.45132]
[1778740934408,33.54,79855.15,27.8,0.10683,8e-05,13.44987]
[1778740939443,33.54,79854.88,27.8,0.10681,8e-05,13.44765]
[1778740944478,33.54,79854.2,27.8,0.10676,8e-05,13.44266]
[1778740945077,33.54,79854.2,27.8,0.10676,8e-05,13.44266]
[1778740945080,33.54,79854.2,27.8,0.10676,8e-05,13.44266]
[1778740945143,33.54,79854.2,27.8,0.10676,8e-05,13.44266]
[1778740945485,33.54,79848.11,27.8,0.1063,7e-05,13.39967]
[1778740946317,33.54,79848.11,27.8,0.1063,7e-05,13.39967]
[1778740951527,33.54,79842.13,27.8,0.1058,7e-05,13.35209]
[1778740954714,33.54,79842.24,27.8,0.1058,7e-05,13.35205]
[1778740959187,33.54,79829.82,27.8,0.10487,7e-05,13.26475]
[1778740959531,33.54,79829.82,27.8,0.10487,7e-05,13.26475]
[1778740959691,33.54,79828.12,27.8,0.10474,7e-05,13.25279]
[1778740960240,33.54,79828.12,27.8,0.10474,7e-05,13.25279]
[1778740961426,33.54,79827.42,27.8,0.10469,7e-05,13.24781]
[1778740962255,33.54,79826.64,27.8,0.10463,7e-05,13.24218]
[1778740962631,33.54,79827.92,27.8,0.10472,7e-05,13.25108]
[1778740963249,33.54,79827.92,27.8,0.10472,7e-05,13.25108]
[1778740970021,33.53,79827.27,27.8,0.10466,7e-05,13.24573]
[1778740976705,33.53,79829.9,27.8,0.10485,7e-05,13.26298]
[1778740976729,33.53,79833.32,27.8,0.1051,7e-05,13.28661]
[1778740981741,33.53,79841.91,27.8,0.10575,7e-05,13.3471]
[1778740986776,33.53,79847.11,27.8,0.10614,7e-05,13.38353]
[1778740991811,33.53,79848.54,27.8,0.10624,7e-05,13.3935]
[1778740996846,33.53,79844.21,27.8,0.10592,7e-05,13.36319]
[1778741001881,33.53,79838.43,27.8,0.10549,7e-05,13.32294]
[1778741007923,33.53,79837.75,27.8,0.10544,7e-05,13.31847]
[1778741012958,33.53,79843.26,27.8,0.10582,7e-05,13.35287]
[1778741017993,33.53,79843.3,27.8,0.10583,7e-05,13.35305]
[1778741023032,33.53,79842.24,27.8,0.10575,7e-05,13.34552]
[1778741028069,33.53,79841.9,27.8,0.10572,7e-05,13.34304]
[1778741033262,33.53,79838.17,27.8,0.10544,7e-05,13.31699]
[1778741041160,33.53,79836.96,27.8,0.10535,7e-05,13.30859]
[1778741046195,33.53,79837.64,27.8,0.1054,7e-05,13.3133]
[1778741051230,33.53,79837.16,27.8,0.10536,7e-05,13.30989]
[1778741057272,33.53,79837.56,27.8,0.10539,7e-05,13.31256]
[1778741063314,33.53,79837.66,27.8,0.1054,7e-05,13.31316]
[1778741066281,33.53,79837.54,27.8,0.10539,7e-05,13.31234]
[1778741066335,33.53,79836.65,27.8,0.10533,7e-05,13.3062]
[1778741068619,33.53,79834.53,27.8,0.10516,7e-05,13.29108]
[1778741069289,33.53,79833.35,27.8,0.10507,7e-05,13.28254]
[1778741074391,33.53,79840.13,27.8,0.10553,7e-05,13.32386]
[1778741077073,33.53,79839.9,27.8,0.1055,7e-05,13.32163]
[1778741077671,33.53,79843.89,27.8,0.1058,7e-05,13.34924]
[1778741082972,33.53,79846.87,27.8,0.10603,7e-05,13.37028]
[1778741088489,33.53,79848.8,27.8,0.10617,7e-05,13.38409]
[1778741093524,33.53,79847.37,27.8,0.10607,7e-05,13.37433]
[1778741098559,33.53,79845.96,27.8,0.10597,7e-05,13.36467]
[1778741103594,33.53,79847.05,27.8,0.10605,7e-05,13.3724]
[1778741107660,33.53,79846.82,27.8,0.10603,7e-05,13.37084]
[1778741108701,33.53,79829.41,27.8,0.10473,7e-05,13.24915]
[1778741109618,33.53,79829.41,27.8,0.10473,7e-05,13.24915]
[1778741113502,33.53,79827.4,27.8,0.10457,7e-05,13.23438]
[1778741118704,33.53,79831.34,27.8,0.10485,7e-05,13.26069]
[1778741124270,33.52,79838.23,27.8,0.10536,7e-05,13.30779]
[1778741130551,33.52,79839.08,27.8,0.1054,7e-05,13.31203]
[1778741130558,33.52,79839.13,27.8,0.1054,7e-05,13.31209]
[1778741135824,33.52,79846.1,27.8,0.10589,7e-05,13.35675]
[1778741140859,33.52,79845.63,27.8,0.10586,7e-05,13.35367]
[1778741145894,33.52,79845.9,27.8,0.10588,7e-05,13.3557]
[1778741150929,33.52,79833.83,27.8,0.10499,7e-05,13.27174]
[1778741155964,33.52,79838.47,27.8,0.10534,7e-05,13.30457]
[1778741161003,33.52,79839.68,27.8,0.10543,7e-05,13.31331]
[1778741166038,33.52,79839.62,27.8,0.10543,7e-05,13.31307]
[1778741171073,33.52,79839.5,27.8,0.10542,7e-05,13.31237]
[1778741176108,33.52,79842.77,27.8,0.10566,7e-05,13.33515]
[1778741181143,33.52,79845.48,27.8,0.10587,7e-05,13.35396]
[1778741183757,33.52,79845.72,27.8,0.10588,7e-05,13.35558]
[1778741183768,33.52,79845.72,27.8,0.10588,7e-05,13.35558]
[1778741188796,33.52,79857.09,27.8,0.10673,8e-05,13.43432]
[1778741194234,33.52,79852.08,27.8,0.10632,7e-05,13.3949]
[1778741199275,33.52,79841.46,27.8,0.10552,7e-05,13.32059]
[1778741204310,33.52,79840.77,27.8,0.10548,7e-05,13.31627]
[1778741209345,33.52,79840.26,27.8,0.10545,7e-05,13.31339]
[1778741214380,33.52,79849.85,27.8,0.10617,7e-05,13.38094]
[1778741219416,33.52,79848.5,27.8,0.10607,7e-05,13.37198]
[1778741224451,33.53,79848.31,27.8,0.10607,7e-05,13.37131]
[1778741229486,33.53,79848.37,27.8,0.10608,7e-05,13.3723]
[1778741235529,33.53,79845.86,27.8,0.1059,7e-05,13.35537]
[1778741240563,33.53,79850.91,27.8,0.10628,7e-05,13.39098]
[1778741245598,33.53,79845.86,27.8,0.1059,7e-05,13.35588]
[1778741250636,33.53,79845.26,27.8,0.10586,7e-05,13.35197]
[1778741255670,33.53,79836.95,27.8,0.10522,7e-05,13.2906]
[1778741256191,33.53,79836.95,27.8,0.10522,7e-05,13.2906]
[1778741256677,33.53,79836.77,27.8,0.10521,7e-05,13.28947]
[1778741260307,33.53,79838.28,27.8,0.10531,7e-05,13.29917]
[1778741260705,33.53,79837.14,27.8,0.10522,7e-05,13.29095]
[1778741262787,33.53,79837.14,27.8,0.10522,7e-05,13.29107]
[1778741262798,33.53,79837.14,27.8,0.10522,7e-05,13.29107]
[1778741262791,33.53,79836.39,27.8,0.10517,7e-05,13.28596]
[1778741268761,33.53,79828.65,27.8,0.10458,7e-05,13.23098]
[1778741270462,33.53,79828.48,27.8,0.10457,7e-05,13.22957]
[1778741275813,33.52,79828.73,27.8,0.10457,7e-05,13.23012]
[1778741280848,33.52,79828.81,27.8,0.10457,7e-05,13.23003]
[1778741283276,33.52,79825.07,27.8,0.10429,7e-05,13.20383]
[1778741287897,33.52,79808.36,27.8,0.10306,7e-05,13.08799]
[1778741292932,33.52,79807.67,27.8,0.10302,7e-05,13.08389]
[1778741298751,33.53,79808.23,27.8,0.10307,7e-05,13.08837]
[1778741304009,33.53,79803.88,27.8,0.10276,7e-05,13.05952]
[1778741309535,33.53,79803.58,27.8,0.10275,7e-05,13.05826]
[1778741311273,33.53,79802.04,27.8,0.10264,7e-05,13.04802]
[1778741311362,33.53,79802.04,27.8,0.10264,7e-05,13.04802]
[1778741312651,33.53,79808.79,27.8,0.10311,7e-05,13.09106]
[1778741313353,33.53,79818.09,27.8,0.1038,7e-05,13.15572]
[1778741319114,33.53,79819.0,27.8,0.10387,7e-05,13.16248]
[1778741320251,33.53,79819.0,27.8,0.10387,7e-05,13.16248]
[1778741322207,33.53,79820.34,27.8,0.10397,7e-05,13.17194]
[1778741322429,33.53,79820.34,27.8,0.10397,7e-05,13.17194]
[1778741322700,33.53,79820.34,27.8,0.10397,7e-05,13.17194]
[1778741323696,33.53,79819.17,27.8,0.10389,7e-05,13.16388]
[1778741324232,33.53,79821.52,27.8,0.10406,7e-05,13.18028]
[1778741326626,33.53,79823.09,27.8,0.10418,7e-05,13.19129]
[1778741332205,33.53,79820.77,27.8,0.10401,7e-05,13.17561]
[1778741337243,33.53,79822.79,27.8,0.10416,7e-05,13.19007]
[1778741342278,33.53,79823.71,27.8,0.10424,7e-05,13.19683]
[1778741347313,33.53,79827.69,27.8,0.10453,7e-05,13.22469]
[1778741352348,33.53,79825.08,27.8,0.10434,7e-05,13.2066]
[1778741357383,33.53,79824.84,27.8,0.10432,7e-05,13.20504]
[1778741362418,33.53,79829.08,27.8,0.10464,7e-05,13.23445]
[1778741367453,33.53,79829.42,27.8,0.10466,7e-05,13.23646]
[1778741375509,33.53,79830.05,27.8,0.10467,7e-05,13.23607]
[1778741380544,33.53,79832.09,27.8,0.10481,7e-05,13.24956]
[1778741384722,33.53,79812.35,27.8,0.10335,7e-05,13.1118]
[1778741385299,33.53,79812.35,27.8,0.10335,7e-05,13.1118]
[1778741392628,33.53,79804.78,27.8,0.1028,7e-05,13.0601]
[1778741396497,33.53,79804.64,27.8,0.10279,7e-05,13.05942]
[1778741401691,33.53,79800.6,27.8,0.10251,7e-05,13.0329]
[1778741403160,33.53,79802.27,27.8,0.10264,7e-05,13.04466]
[1778741403241,33.53,79802.27,27.8,0.10264,7e-05,13.04466]
[1778741406648,33.53,79812.03,27.8,0.10336,7e-05,13.1127]
[1778741411765,33.54,79811.05,27.8,0.10329,7e-05,13.10659]
[1778741416800,33.54,79818.59,27.8,0.10385,7e-05,13.15942]
[1778741421837,33.54,79808.94,27.8,0.10315,7e-05,13.09273]
[1778741426132,33.54,79809.18,27.8,0.10317,7e-05,13.09488]
[1778741426875,33.54,79809.04,27.8,0.10316,7e-05,13.09406]
[1778741431910,33.54,79808.62,27.8,0.10309,7e-05,13.08615]
[1778741436568,33.53,79808.4,27.8,0.10307,7e-05,13.08382]
[1778741436945,33.53,79810.2,27.8,0.1032,7e-05,13.0961]
[1778741441980,33.54,79812.06,27.8,0.10334,7e-05,13.10974]
[1778741447015,33.54,79811.57,27.8,0.10331,7e-05,13.10709]
[1778741452051,33.54,79811.31,27.8,0.1033,7e-05,13.10581]
[1778741452715,33.54,79811.31,27.8,0.1033,7e-05,13.10581]
[1778741453058,33.54,79808.15,27.8,0.10307,7e-05,13.08365]
[1778741458599,33.54,79802.98,27.8,0.10268,7e-05,13.04698]
[1778741464135,33.53,79809.77,27.8,0.10316,7e-05,13.09271]
[1778741470177,33.53,79810.02,27.8,0.10317,7e-05,13.09305]
[1778741474336,33.53,79810.17,27.8,0.10317,7e-05,13.09343]
[1778741474353,33.53,79810.17,27.8,0.10317,7e-05,13.09343]
[1778741474442,33.53,79810.17,27.8,0.10317,7e-05,13.09343]
[1778741474544,33.53,79810.45,27.8,0.10319,7e-05,13.09516]
[1778741478478,33.53,79810.75,27.8,0.10321,7e-05,13.09771]
[1778741478486,33.53,79810.75,27.8,0.10321,7e-05,13.09771]
[1778741478559,33.53,79810.75,27.8,0.10322,7e-05,13.09787]
[1778741483611,33.53,79816.57,27.8,0.10363,7e-05,13.13697]
[1778741490323,33.53,79816.85,27.8,0.10363,7e-05,13.13717]
[1778741492432,33.53,79816.9,27.8,0.10361,7e-05,13.13334]
[1778741492869,33.53,79816.9,27.8,0.10361,7e-05,13.13334]
[1778741494929,33.53,79821.37,27.8,0.10393,7e-05,13.16391]
[1778741494944,33.52,79821.4,27.8,0.10393,7e-05,13.16385]
[1778741496329,33.52,79814.91,27.8,0.10345,7e-05,13.11853]
[1778741496601,33.52,79814.91,27.8,0.10345,7e-05,13.11853]
[1778741499047,33.52,79814.66,27.8,0.10343,7e-05,13.11711]
[1778741499051,33.53,79814.59,27.8,0.10343,7e-05,13.11695]
[1778741504673,33.52,79814.41,27.8,0.10341,7e-05,13.11486]
[1778741506653,33.52,79814.41,27.8,0.10341,7e-05,13.11447]
[1778741507599,33.52,79814.41,27.8,0.1034,7e-05,13.11427]
[1778741510298,33.52,79813.97,27.8,0.10337,7e-05,13.11064]
[1778741510721,33.52,79813.97,27.8,0.10337,7e-05,13.11064]
[1778741511276,33.52,79816.4,27.8,0.10354,7e-05,13.12732]
[1778741511725,33.52,79816.4,27.8,0.10354,7e-05,13.12732]
[1778741513213,33.52,79813.59,27.8,0.10333,7e-05,13.10743]
[1778741518521,33.52,79812.04,27.8,0.10321,7e-05,13.0957]
[1778741523379,33.52,79811.86,27.8,0.10319,7e-05,13.09386]
[1778741524380,33.52,79802.98,27.8,0.10253,7e-05,13.0322]
[1778741524677,33.52,79802.98,27.8,0.10253,7e-05,13.0322]
[1778741526279,33.52,79797.97,27.8,0.10217,7e-05,12.99747]
[1778741527267,33.52,79797.71,27.8,0.10215,7e-05,12.99566]
[1778741532621,33.52,79804.42,27.8,0.10264,7e-05,13.04187]
[1778741537656,33.52,79804.38,27.8,0.10263,7e-05,13.04114]
[1778741544705,33.52,79804.56,27.8,0.10263,7e-05,13.04171]
[1778741550747,33.52,79804.38,27.8,0.10262,7e-05,13.03987]
[1778741553552,33.52,79802.31,27.8,0.10244,7e-05,13.02142]
[1778741558803,33.51,79794.53,27.8,0.10187,7e-05,12.96744]
[1778741568461,33.51,79798.0,27.8,0.10212,7e-05,12.99133]
[1778741573908,33.51,79802.62,27.8,0.10245,7e-05,13.02262]
[1778741577391,33.51,79803.37,27.8,0.1025,7e-05,13.02747]
[1778741582971,33.51,79804.67,27.8,0.10259,7e-05,13.03574]
[1778741588008,33.51,79804.19,27.8,0.10254,7e-05,13.03175]
[1778741593043,33.51,79799.81,27.8,0.10222,7e-05,13.00085]
[1778741602106,33.51,79800.39,27.8,0.10225,7e-05,13.00416]
[1778741609155,33.51,79801.37,27.8,0.10232,7e-05,13.01029]
[1778741616243,33.51,79801.3,27.8,0.10228,7e-05,13.00502]
[1778741624299,33.51,79801.05,27.8,0.10225,7e-05,13.0024]
[1778741630341,33.5,79801.3,27.8,0.10226,7e-05,13.00344]
[1778741636899,33.5,79800.01,27.8,0.10216,7e-05,12.99407]
[1778741642427,33.5,79800.7,27.8,0.1022,7e-05,12.99794]
[1778741649476,33.5,79801.66,27.8,0.10226,7e-05,13.00376]
[1778741654512,33.5,79803.91,27.8,0.10242,7e-05,13.01872]
[1778741659547,33.5,79804.67,27.8,0.10247,7e-05,13.02333]
[1778741667603,33.5,79802.41,27.8,0.10229,7e-05,13.00685]
[1778741672644,33.5,79805.46,27.8,0.10248,7e-05,13.02339]
[1778741678682,33.5,79806.85,27.8,0.10258,7e-05,13.03247]
[1778741683716,33.49,79806.78,27.8,0.10256,7e-05,13.031]
[1778741688750,33.49,79806.22,27.8,0.10252,7e-05,13.02652]
[1778741693785,33.49,79806.07,27.8,0.1025,7e-05,13.02496]
[1778741695033,33.49,79806.07,27.8,0.1025,7e-05,13.02496]
[1778741695041,33.49,79806.07,27.8,0.1025,7e-05,13.02496]
[1778741695126,33.49,79806.06,27.8,0.1025,7e-05,13.0248]
[1778741700837,33.49,79808.18,27.8,0.10267,7e-05,13.04102]
[1778741705873,33.5,79808.22,27.8,0.10268,7e-05,13.04246]
[1778741711915,33.5,79807.88,27.8,0.10267,7e-05,13.04144]
[1778741713261,33.5,79807.88,27.8,0.10267,7e-05,13.04144]
[1778741718964,33.5,79807.9,27.8,0.10269,7e-05,13.04304]
[1778741723999,33.5,79806.27,27.8,0.10258,7e-05,13.03295]
[1778741729034,33.5,79801.59,27.8,0.10226,7e-05,13.00187]
[1778741734435,33.51,79801.84,27.8,0.10226,7e-05,13.00083]
[1778741737607,33.51,79801.74,27.8,0.10227,7e-05,13.00125]
[1778741738097,33.51,79798.81,27.8,0.10206,7e-05,12.98126]
[1778741743144,33.51,79803.41,27.8,0.10239,7e-05,13.0126]
[1778741748179,33.51,79803.67,27.8,0.1024,7e-05,13.01375]
[1778741751705,33.51,79803.62,27.8,0.10239,7e-05,13.013]
[1778741752207,33.51,79800.43,27.8,0.10216,7e-05,12.99079]
[1778741757242,33.51,79803.57,27.8,0.1024,7e-05,13.01376]
[1778741762277,33.51,79803.88,27.8,0.10243,7e-05,13.01707]
[1778741767378,33.51,79799.06,27.8,0.10209,7e-05,12.98472]
[1778741768178,33.51,79799.33,27.8,0.10212,7e-05,12.98713]
[1778741768319,33.51,79799.36,27.8,0.10212,7e-05,12.98761]
[1778741772298,33.51,79799.49,27.8,0.10213,7e-05,12.98819]
[1778741772347,33.51,79799.36,27.8,0.10212,7e-05,12.98718]
[1778741777382,33.51,79799.6,27.8,0.10215,7e-05,12.99015]
[1778741782417,33.52,79799.51,27.8,0.10216,7e-05,12.99083]
[1778741787452,33.52,79800.0,27.8,0.10221,7e-05,12.99547]
[1778741792662,33.52,79799.31,27.8,0.10214,7e-05,12.98774]
[1778741792887,33.52,79799.31,27.8,0.10214,7e-05,12.98774]
[1778741792988,33.52,79799.83,27.8,0.10218,7e-05,12.99159]
[1778741797007,33.52,79799.95,27.8,0.10219,7e-05,12.99204]
[1778741797106,33.52,79798.98,27.8,0.10211,7e-05,12.98521]
[1778741802170,33.52,79799.95,27.8,0.1022,7e-05,12.99318]
[1778741805247,33.52,79800.14,27.8,0.10222,7e-05,12.99497]
[1778741805348,33.52,79799.89,27.8,0.1022,7e-05,12.99348]
[1778741810615,33.52,79798.16,27.8,0.10207,7e-05,12.98112]
[1778741813861,33.52,79798.32,27.8,0.10208,7e-05,12.982]
[1778741813962,33.52,79798.32,27.8,0.10208,7e-05,12.98188]
[1778741819678,33.52,79799.58,27.8,0.10219,7e-05,12.99207]
[1778741824713,33.53,79799.38,27.8,0.10218,7e-05,12.99187]
[1778741829748,33.53,79799.51,27.8,0.10221,7e-05,12.99395]
[1778741834783,33.53,79797.56,27.8,0.10208,7e-05,12.98165]
[1778741842839,33.53,79798.04,27.8,0.10213,7e-05,12.9869]
[1778741847874,33.53,79798.91,27.8,0.10221,7e-05,12.99403]
[1778741852538,33.54,79798.69,27.8,0.10218,7e-05,12.98949]
[1778741857639,33.54,79798.64,27.8,0.10218,7e-05,12.99009]
[1778741862980,33.54,79797.97,27.8,0.10215,7e-05,12.98717]
[1778741868016,33.54,79798.69,27.8,0.10222,7e-05,12.99328]
[1778741873050,33.54,79798.41,27.8,0.10221,7e-05,12.99243]
[1778741878085,33.54,79798.58,27.8,0.10223,7e-05,12.99467]
[1778741883120,33.55,79798.05,27.8,0.10221,7e-05,12.99205]
[1778741888155,33.55,79796.93,27.8,0.10213,7e-05,12.98532]
[1778741891620,33.55,79793.72,27.8,0.10191,7e-05,12.96384]
[1778741892183,33.55,79780.13,27.8,0.10092,7e-05,12.87042]
[1778741892831,33.55,79780.13,27.8,0.10092,7e-05,12.87042]
[1778741893419,33.55,79780.13,27.8,0.10092,7e-05,12.87042]
[1778741899232,33.55,79775.91,27.8,0.10065,7e-05,12.84436]
[1778741900042,33.55,79775.91,27.8,0.10065,7e-05,12.84436]
[1778741900239,33.55,79782.77,27.8,0.10115,7e-05,12.89202]
[1778741904190,33.55,79784.0,27.8,0.10124,7e-05,12.90052]
[1778741909302,33.55,79789.48,27.8,0.10164,7e-05,12.93817]
[1778741911230,33.55,79790.7,27.8,0.10173,7e-05,12.94656]
[1778741916351,33.55,79795.18,27.8,0.10202,7e-05,12.97335]
[1778741921488,33.55,79798.69,27.8,0.10228,7e-05,12.99735]
[1778741928435,33.55,79799.36,27.8,0.10232,7e-05,13.00126]
[1778741930411,33.55,79801.64,27.8,0.10248,7e-05,13.01693]
[1778741930422,33.55,79801.64,27.8,0.10248,7e-05,13.01693]
[1778741930493,33.55,79802.19,27.8,0.10252,7e-05,13.0205]
[1778741936492,33.55,79804.52,27.8,0.10271,7e-05,13.03792]
[1778741941526,33.56,79804.73,27.8,0.10273,7e-05,13.04037]
[1778741948575,33.56,79800.0,27.8,0.1024,7e-05,13.00903]
[1778741953610,33.56,79799.07,27.8,0.10235,7e-05,13.00367]
[1778741958645,33.56,79797.65,27.8,0.10225,7e-05,12.99489]
[1778741963680,33.56,79798.54,27.8,0.10233,7e-05,13.00206]
[1778741968715,33.56,79798.16,27.8,0.10231,7e-05,13.00047]
[1778741973750,33.57,79797.94,27.8,0.10228,7e-05,12.99603]
[1778741978785,33.57,79797.23,27.8,0.10224,7e-05,12.99215]
[1778741980410,33.57,79797.23,27.8,0.10224,7e-05,12.99215]
[1778741980455,33.57,79797.0,27.8,0.10223,7e-05,12.99078]
[1778741982114,33.57,79793.98,27.8,0.10201,7e-05,12.97015]
[1778741985070,33.57,79783.09,27.8,0.10121,7e-05,12.89489]
[1778741986735,33.57,79783.14,27.8,0.10122,7e-05,12.89523]
[1778741986942,33.57,79783.14,27.8,0.10122,7e-05,12.89523]
[1778741993890,33.57,79776.43,27.8,0.10074,7e-05,12.84971]
[1778741998925,33.57,79780.9,27.8,0.10107,7e-05,12.881]
[1778742004305,33.57,79775.5,27.8,0.10068,7e-05,12.84425]
[1778742004693,33.57,79765.85,27.8,0.09999,7e-05,12.77813]
[1778742009913,33.57,79780.64,27.8,0.10107,7e-05,12.88081]
[1778742012332,33.57,79786.65,27.8,0.1015,7e-05,12.92232]
[1778742012748,33.57,79790.31,27.8,0.10177,7e-05,12.94758]
[1778742014525,33.57,79791.96,27.8,0.10189,7e-05,12.95894]
[1778742020030,33.57,79797.52,27.8,0.1023,7e-05,12.99789]
[1778742020037,33.57,79797.52,27.8,0.1023,7e-05,12.99789]
[1778742020082,33.57,79797.52,27.8,0.1023,7e-05,12.99804]
[1778742025132,33.58,79799.87,27.8,0.1025,7e-05,13.01691]
[1778742030167,33.58,79800.4,27.8,0.10257,7e-05,13.02303]
[1778742035202,33.59,79801.19,27.8,0.10262,7e-05,13.02689]
[1778742041244,33.59,79801.13,27.8,0.10265,7e-05,13.02919]
[1778742042111,33.59,79801.13,27.8,0.10265,7e-05,13.02919]
[1778742042118,33.59,79801.13,27.8,0.10265,7e-05,13.02919]
[1778742050920,33.59,79804.73,27.8,0.10294,7e-05,13.05614]
[1778742056349,33.6,79804.33,27.8,0.10295,7e-05,13.05695]
[1778742061386,33.6,79806.15,27.8,0.1031,7e-05,13.0713]
[1778742066421,33.6,79809.95,27.8,0.1034,7e-05,13.09938]
[1778742070123,33.61,79817.5,27.8,0.10396,7e-05,13.15285]
[1778742076492,33.61,79820.63,27.8,0.10421,7e-05,13.17609]
[1778742078485,33.61,79820.63,27.8,0.10421,7e-05,13.17609]
[1778742083541,33.61,79820.41,27.8,0.10422,7e-05,13.17634]
[1778742089583,33.61,79821.83,27.8,0.10434,7e-05,13.18773]
[1778742092045,33.61,79822.71,27.8,0.10441,7e-05,13.19408]
[1778742092604,33.61,79823.14,27.8,0.10442,7e-05,13.19362]
[1778742097639,33.62,79823.79,27.8,0.10448,7e-05,13.19991]
[1778742102650,33.62,79824.6,27.8,0.10456,7e-05,13.20732]
[1778742102694,33.62,79826.28,27.8,0.10469,7e-05,13.21933]
[1778742107709,33.63,79835.49,27.8,0.10541,7e-05,13.28662]
[1778742108232,33.63,79835.49,27.8,0.10541,7e-05,13.28662]
[1778742109936,33.63,79834.24,27.8,0.10534,7e-05,13.27962]
[1778742110336,33.63,79834.24,27.8,0.10534,7e-05,13.27962]
[1778742111292,33.63,79830.24,27.8,0.10505,7e-05,13.25269]
[1778742111353,33.63,79830.24,27.8,0.10505,7e-05,13.25269]
[1778742111478,33.63,79830.24,27.8,0.10505,7e-05,13.25269]
[1778742111737,33.63,79817.26,27.8,0.10409,7e-05,13.16266]
[1778742112351,33.63,79817.26,27.8,0.10409,7e-05,13.16266]
[1778742112541,33.63,79817.26,27.8,0.10409,7e-05,13.16266]
[1778742112543,33.63,79817.26,27.8,0.10409,7e-05,13.16266]
[1778742115495,33.63,79807.02,27.8,0.10335,7e-05,13.09293]
[1778742116932,33.63,79806.96,27.8,0.10335,7e-05,13.09349]
[1778742121665,33.64,79792.05,27.8,0.10229,7e-05,12.99313]
[1778742122750,33.64,79792.05,27.8,0.10229,7e-05,12.99313]
[1778742123925,33.66,79799.13,27.8,0.10294,7e-05,13.0545]
[1778742127294,33.66,79802.82,27.8,0.10323,7e-05,13.08162]
[1778742128938,33.66,79804.09,27.8,0.10334,7e-05,13.09142]
[1778742129747,33.66,79804.09,27.8,0.10334,7e-05,13.09142]
[1778742130657,33.67,79808.57,27.8,0.10372,7e-05,13.12727]
[1778742131600,33.67,79808.6,27.8,0.10373,7e-05,13.12835]
[1778742132341,33.67,79808.52,27.8,0.10372,7e-05,13.1278]
[1778742133299,33.67,79808.52,27.8,0.10373,7e-05,13.12823]
[1778742133315,33.67,79808.52,27.8,0.10373,7e-05,13.12823]
[1778742133619,33.67,79808.52,27.8,0.10373,7e-05,13.12823]
[1778742140634,33.67,79815.69,27.8,0.10428,7e-05,13.17974]
[1778742145923,33.68,79813.15,27.8,0.10412,7e-05,13.16516]
[1778742150241,33.68,79802.17,27.8,0.10333,7e-05,13.09094]
[1778742150605,33.68,79802.17,27.8,0.10333,7e-05,13.09094]
[1778742156059,33.69,79806.89,27.8,0.10369,7e-05,13.12296]
[1778742157696,33.69,79806.89,27.8,0.10369,7e-05,13.12296]
[1778742161806,33.69,79807.05,27.8,0.10373,7e-05,13.12631]
[1778742167136,33.7,79807.24,27.8,0.10378,7e-05,13.13107]
[1778742172191,33.7,79805.47,27.8,0.10367,7e-05,13.1205]
[1778742177206,33.7,79806.27,27.8,0.10375,7e-05,13.12844]
[1778742182668,33.7,79807.41,27.8,0.10385,7e-05,13.13789]
[1778742184287,33.71,79808.92,27.8,0.10397,7e-05,13.14906]
[1778742185363,33.71,79799.43,27.8,0.10328,7e-05,13.08389]
[1778742190660,33.71,79794.85,27.8,0.10297,7e-05,13.05469]
[1778742191071,33.71,79794.24,27.8,0.10293,7e-05,13.05098]
[1778742192680,33.71,79788.21,27.8,0.1025,7e-05,13.00996]
[1778742198360,33.72,79778.31,27.8,0.10182,7e-05,12.94624]
[1778742203802,33.72,79778.26,27.8,0.10185,7e-05,12.94828]
[1778742209224,33.73,79766.64,27.8,0.10105,7e-05,12.87222]
[1778742214475,33.73,79765.35,27.8,0.10097,7e-05,12.8635]
[1778742219288,33.74,79763.26,27.8,0.10085,7e-05,12.8519]
[1778742219784,33.74,79763.26,27.8,0.10085,7e-05,12.8519]
[1778742226559,33.75,79758.77,27.8,0.10059,7e-05,12.82714]
[1778742228704,33.75,79753.49,27.8,0.10023,7e-05,12.79261]
[1778742231293,33.75,79751.58,27.8,0.10011,7e-05,12.78124]
[1778742233208,33.76,79746.99,27.8,0.0998,7e-05,12.75162]
[1778742238645,33.76,79744.87,27.8,0.09971,7e-05,12.74251]
[1778742243678,33.77,79743.77,27.8,0.09968,7e-05,12.7394]
[1778742247578,33.77,79744.37,27.8,0.09975,7e-05,12.7461]
[1778742248296,33.78,79744.44,27.8,0.09976,7e-05,12.74743]
[1778742253343,33.78,79740.83,27.8,0.09955,7e-05,12.72722]
[1778742255274,33.79,79737.95,27.8,0.09936,7e-05,12.70943]
[1778742255281,33.79,79737.95,27.8,0.09936,7e-05,12.70943]
[1778742256723,33.79,79733.99,27.8,0.09909,7e-05,12.68342]
[1778742256774,33.79,79724.02,27.8,0.0984,7e-05,12.61666]
[1778742256973,33.79,79724.02,27.8,0.0984,7e-05,12.61666]
[1778742259003,33.79,79718.6,27.8,0.09803,7e-05,12.58158]
[1778742260759,33.79,79718.02,27.8,0.098,7e-05,12.57841]
[1778742264302,33.8,79716.46,27.8,0.09792,7e-05,12.57081]
[1778742270868,33.81,79710.65,27.8,0.09758,7e-05,12.53778]
[1778742271827,33.81,79710.65,27.8,0.09758,7e-05,12.53778]
[1778742271875,33.81,79710.49,27.8,0.09755,7e-05,12.53362]
[1778742277245,33.81,79715.0,27.8,0.09789,7e-05,12.56583]
[1778742277424,33.81,79715.0,27.8,0.09789,7e-05,12.56583]
[1778742277523,33.81,79714.46,27.8,0.09785,7e-05,12.56259]
[1778742281727,33.82,79714.22,27.8,0.09786,7e-05,12.56337]
[1778742281787,33.82,79712.64,27.8,0.09776,7e-05,12.55349]
[1778742286981,33.82,79701.41,27.8,0.09701,7e-05,12.48118]
[1778742292015,33.83,79697.35,27.8,0.09676,7e-05,12.45671]
[1778742294163,33.83,79696.25,27.8,0.09669,7e-05,12.44989]
[1778742294168,33.83,79696.25,27.8,0.09669,7e-05,12.44989]
[1778742294262,33.83,79700.37,27.8,0.09698,7e-05,12.47828]
[1778742295784,33.83,79700.37,27.8,0.09698,7e-05,12.47828]
[1778742297703,33.83,79712.01,27.8,0.09782,7e-05,12.55868]
[1778742300651,33.84,79714.16,27.8,0.098,7e-05,12.57637]
[1778742300684,33.84,79717.01,27.8,0.0982,7e-05,12.59566]
[1778742306114,33.85,79726.4,27.8,0.09893,7e-05,12.66566]
[1778742311193,33.85,79723.38,27.8,0.09876,7e-05,12.64941]
[1778742316195,33.86,79736.1,27.8,0.09973,7e-05,12.74174]
[1778742321230,33.87,79736.16,27.8,0.09978,7e-05,12.74691]
[1778742326289,33.88,79736.05,27.8,0.09982,7e-05,12.75002]
[1778742328590,33.88,79738.93,27.8,0.10004,7e-05,12.77151]
[1778742328592,33.88,79738.93,27.8,0.10004,7e-05,12.77151]
[1778742329404,33.88,79738.64,27.8,0.10003,7e-05,12.77047]
[1778742329683,33.88,79738.64,27.8,0.10003,7e-05,12.77047]
[1778742330681,33.88,79739.32,27.8,0.10009,7e-05,12.77601]
[1778742331002,33.88,79735.24,27.8,0.09981,7e-05,12.74918]
[1778742331307,33.88,79735.24,27.8,0.09981,7e-05,12.74918]
[1778742337342,33.89,79730.72,27.8,0.09953,7e-05,12.72126]
[1778742342377,33.9,79728.83,27.8,0.09945,7e-05,12.71338]
[1778742343535,33.9,79728.83,27.8,0.09945,7e-05,12.71338]
[1778742343629,33.9,79727.62,27.8,0.09938,7e-05,12.70617]
[1778742349426,33.91,79727.68,27.8,0.09942,7e-05,12.71035]
[1778742351629,33.91,79727.67,27.8,0.09943,7e-05,12.71089]
[1778742352135,33.91,79731.18,27.8,0.09968,7e-05,12.7353]
[1778742352730,33.91,79732.46,27.8,0.09978,7e-05,12.74455]
[1778742355866,33.92,79736.64,27.8,0.1001,7e-05,12.77482]
[1778742356064,33.92,79736.46,27.8,0.1001,7e-05,12.77451]
[1778742357662,33.92,79741.06,27.8,0.10043,7e-05,12.80669]
[1778742357821,33.92,79741.06,27.8,0.10043,7e-05,12.80669]
[1778742363525,33.93,79755.12,27.8,0.1015,7e-05,12.90764]
[1778742368560,33.93,79755.82,27.8,0.10158,7e-05,12.91548]
[1778742373476,33.94,79754.41,27.8,0.1015,7e-05,12.90815]
[1778742375357,33.94,79756.38,27.8,0.10166,7e-05,12.92269]
[1778742380644,33.94,79755.7,27.8,0.10164,7e-05,12.9211]
[1778742381092,33.94,79755.7,27.8,0.10164,7e-05,12.9211]
[1778742386687,33.95,79757.44,27.8,0.1018,7e-05,12.93582]
[1778742393735,33.95,79757.49,27.8,0.10181,7e-05,12.93521]
[1778742398770,33.95,79757.03,27.8,0.10179,7e-05,12.93411]
[1778742403805,33.96,79751.86,27.8,0.10145,7e-05,12.90102]
[1778742408840,33.96,79751.82,27.8,0.10147,7e-05,12.90285]
[1778742413875,33.96,79752.84,27.8,0.10156,7e-05,12.91183]
[1778742418910,33.97,79753.23,27.8,0.10161,7e-05,12.91638]
[1778742423945,33.97,79753.5,27.8,0.10165,7e-05,12.92003]
[1778742429987,33.97,79753.04,27.8,0.10164,7e-05,12.919]
[1778742435022,33.98,79753.16,27.8,0.10167,7e-05,12.92152]
[1778742440057,33.98,79755.64,27.8,0.10186,7e-05,12.94032]
[1778742445092,33.98,79756.66,27.8,0.10195,7e-05,12.94877]
[1778742451134,33.98,79755.57,27.8,0.10187,7e-05,12.93923]
[1778742456635,33.99,79755.57,27.8,0.10188,7e-05,12.94055]
[1778742463218,33.99,79756.85,27.8,0.10201,7e-05,12.95204]
[1778742465632,33.99,79757.02,27.8,0.10202,7e-05,12.95357]
[1778742471275,33.99,79769.53,27.8,0.10295,7e-05,13.04106]
[1778742477317,34.0,79769.32,27.8,0.10295,7e-05,13.04124]
[1778742481510,34.0,79769.53,27.8,0.10297,7e-05,13.04324]
[1778742483360,34.0,79784.62,27.8,0.10408,7e-05,13.14752]
[1778742487571,34.0,79782.07,27.8,0.1039,7e-05,13.13051]
[1778742493430,34.0,79781.81,27.8,0.10389,7e-05,13.12994]
[1778742499472,34.0,79779.54,27.8,0.10374,7e-05,13.11555]
[1778742504507,34.01,79779.19,27.8,0.10373,7e-05,13.11416]
[1778742507242,34.01,79778.67,27.8,0.10369,7e-05,13.11103]
[1778742512563,34.01,79779.81,27.8,0.10376,7e-05,13.11624]
[1778742515558,34.01,79779.91,27.8,0.10378,7e-05,13.11738]
[1778742516728,34.01,79780.75,27.8,0.10384,7e-05,13.12336]
[1778742523640,34.01,79784.79,27.8,0.10415,7e-05,13.15245]
[1778742528677,34.01,79784.6,27.8,0.10415,7e-05,13.15203]
[1778742534719,34.02,79784.42,27.8,0.10414,7e-05,13.15185]
[1778742539754,34.02,79782.36,27.8,0.104,7e-05,13.13864]
[1778742542212,34.02,79782.58,27.8,0.10402,7e-05,13.14034]
[1778742542294,34.02,79782.58,27.8,0.10402,7e-05,13.14034]
[1778742542894,34.02,79764.28,27.8,0.1027,7e-05,13.0156]
[1778742543397,34.02,79764.28,27.8,0.1027,7e-05,13.0156]
[1778742543655,34.02,79764.28,27.8,0.1027,7e-05,13.0156]
[1778742545735,34.02,79764.5,27.8,0.10272,7e-05,13.01785]
[1778742547855,34.02,79765.38,27.8,0.10279,7e-05,13.02459]
[1778742548677,34.02,79765.09,27.8,0.10278,7e-05,13.02298]
[1778742550422,34.02,79760.94,27.8,0.10248,7e-05,12.99544]
[1778742550741,34.02,79760.94,27.8,0.10248,7e-05,12.99544]
[1778742551734,34.02,79759.39,27.8,0.10238,7e-05,12.98527]
[1778742551877,34.02,79759.39,27.8,0.10238,7e-05,12.98527]
[1778742552291,34.02,79758.35,27.8,0.10231,7e-05,12.9786]
[1778742552661,34.02,79758.35,27.8,0.10231,7e-05,12.9786]
[1778742552669,34.02,79758.35,27.8,0.10231,7e-05,12.9786]
[1778742553811,34.02,79754.37,27.8,0.10202,7e-05,12.95192]
[1778742557315,34.03,79749.44,27.8,0.1017,7e-05,12.92088]
[1778742558791,34.03,79749.07,27.8,0.10167,7e-05,12.91836]
[1778742560315,34.03,79744.1,27.8,0.10133,7e-05,12.88562]
[1778742565930,34.03,79740.37,27.8,0.10109,7e-05,12.86317]
[1778742571732,34.04,79737.35,27.8,0.1009,7e-05,12.84515]
[1778742572274,34.04,79737.35,27.8,0.1009,7e-05,12.84515]
[1778742573789,34.04,79745.19,27.8,0.10146,7e-05,12.89703]
[1778742575700,34.04,79750.0,27.8,0.10182,7e-05,12.93084]
[1778742577778,34.05,79750.24,27.8,0.10185,7e-05,12.93351]
[1778742583064,34.05,79740.27,27.8,0.10117,7e-05,12.86911]
[1778742588303,34.05,79738.36,27.8,0.10105,7e-05,12.858]
[1778742594100,34.06,79737.41,27.8,0.10103,7e-05,12.85593]
[1778742601741,34.07,79745.58,27.8,0.10167,7e-05,12.91609]
[1778742603264,34.07,79731.93,27.8,0.10071,7e-05,12.82522]
[1778742604219,34.07,79731.93,27.8,0.10071,7e-05,12.82522]
[1778742609242,34.08,79730.52,27.8,0.10065,7e-05,12.81915]
[1778742614749,34.08,79734.92,27.8,0.10101,7e-05,12.8531]
[1778742620333,34.09,79733.11,27.8,0.10092,7e-05,12.84467]
[1778742621428,34.09,79732.83,27.8,0.10091,7e-05,12.84344]
[1778742621430,34.09,79732.83,27.8,0.10091,7e-05,12.84344]
[1778742625259,34.09,79732.43,27.8,0.10089,7e-05,12.84206]
[1778742625623,34.09,79731.76,27.8,0.10085,7e-05,12.8382]
[1778742631676,34.1,79731.31,27.8,0.10086,7e-05,12.83853]
[1778742637452,34.11,79733.67,27.8,0.10106,7e-05,12.85597]
[1778742642006,34.11,79733.69,27.8,0.10108,7e-05,12.85806]
[1778742648529,34.12,79733.97,27.8,0.10115,7e-05,12.8651]
[1778742654093,34.12,79733.89,27.8,0.10117,7e-05,12.867]
[1778742658208,34.13,79733.5,27.8,0.10117,7e-05,12.86683]
[1778742663241,34.13,79733.85,27.8,0.10122,7e-05,12.87165]
[1778742670120,34.13,79733.85,27.8,0.10124,7e-05,12.87345]
[1778742675721,34.14,79733.96,27.8,0.10133,7e-05,12.88127]
[1778742680876,34.15,79734.37,27.8,0.10138,7e-05,12.88633]
[1778742686157,34.15,79736.12,27.8,0.10154,7e-05,12.90101]
[1778742691834,34.16,79739.12,27.8,0.10176,7e-05,12.921]
[1778742695966,34.16,79739.12,27.8,0.10176,7e-05,12.921]
[1778742701903,34.17,79741.02,27.8,0.10195,7e-05,12.9388]
[1778742706938,34.17,79741.09,27.8,0.10198,7e-05,12.9417]
[1778742711973,34.17,79738.15,27.8,0.1018,7e-05,12.92421]
[1778742717009,34.18,79734.63,27.8,0.10158,7e-05,12.90305]
[1778742722044,34.18,79733.73,27.8,0.10154,7e-05,12.89967]
[1778742727079,34.19,79732.88,27.8,0.10151,7e-05,12.89658]
[1778742729539,34.19,79732.43,27.8,0.10148,7e-05,12.89408]
[1778742729889,34.19,79732.43,27.8,0.10148,7e-05,12.89408]
[1778742730100,34.19,79730.91,27.8,0.10139,7e-05,12.88488]
[1778742731927,34.19,79730.47,27.8,0.10136,7e-05,12.88206]
[1778742732322,34.19,79730.47,27.8,0.10136,7e-05,12.88206]
[1778742733103,34.19,79724.73,27.8,0.10095,7e-05,12.84362]
[1778742734088,34.19,79714.94,27.8,0.10026,7e-05,12.77754]
[1778742739163,34.19,79714.36,27.8,0.10024,7e-05,12.77557]
[1778742744200,34.2,79714.76,27.8,0.10028,7e-05,12.77989]
[1778742749235,34.2,79704.82,27.8,0.0996,7e-05,12.71459]
[1778742752931,34.2,79702.74,27.8,0.09944,7e-05,12.69796]
[1778742756303,34.2,79702.57,27.8,0.09945,7e-05,12.69868]
[1778742762327,34.21,79704.69,27.8,0.09963,7e-05,12.71575]
[1778742767362,34.21,79705.35,27.8,0.0997,7e-05,12.72239]
[1778742772397,34.22,79706.71,27.8,0.09982,7e-05,12.73409]
[1778742777432,34.22,79706.44,27.8,0.09983,7e-05,12.7343]
[1778742782467,34.22,79714.01,27.8,0.10038,7e-05,12.78708]
[1778742787502,34.22,79718.7,27.8,0.10073,7e-05,12.8201]
[1778742792537,34.23,79721.06,27.8,0.10091,7e-05,12.83707]
[1778742797572,34.23,79721.15,27.8,0.10092,7e-05,12.83868]
[1778742803614,34.23,79721.4,27.8,0.10095,7e-05,12.84165]
[1778742811355,34.23,79721.75,27.8,0.10099,7e-05,12.84488]
[1778742817712,34.23,79722.09,27.8,0.10101,7e-05,12.84553]
[1778742823754,34.24,79722.24,27.8,0.10104,7e-05,12.84796]
[1778742828789,34.24,79721.65,27.8,0.10101,7e-05,12.84521]
[1778742833824,34.24,79712.08,27.8,0.10034,7e-05,12.78207]
[1778742838859,34.24,79709.47,27.8,0.10018,7e-05,12.76612]
[1778742843894,34.25,79712.24,27.8,0.10039,7e-05,12.78635]
[1778742850323,34.25,79711.21,27.8,0.10033,7e-05,12.78064]
[1778742855978,34.25,79712.31,27.8,0.10043,7e-05,12.78966]
[1778742861017,34.25,79713.62,27.8,0.10053,7e-05,12.79945]
[1778742866052,34.25,79716.74,27.8,0.10076,7e-05,12.82137]
[1778742871087,34.25,79719.53,27.8,0.10094,7e-05,12.83683]
[1778742876122,34.26,79719.71,27.8,0.10096,7e-05,12.83861]
[1778742882164,34.26,79719.5,27.8,0.10095,7e-05,12.83786]
[1778742892234,34.26,79719.28,27.8,0.10094,7e-05,12.83749]
[1778742897269,34.26,79719.55,27.8,0.10097,7e-05,12.83984]
[1778742902307,34.26,79715.53,27.8,0.10069,7e-05,12.81331]
[1778742907341,34.26,79711.29,27.8,0.1004,7e-05,12.78555]
[1778742910813,34.26,79711.12,27.8,0.10039,7e-05,12.78492]
[1778742911428,34.26,79711.12,27.8,0.10039,7e-05,12.78492]
[1778742911431,34.26,79711.12,27.8,0.10039,7e-05,12.78492]
[1778742914957,34.26,79697.47,27.8,0.09944,7e-05,12.69364]
[1778742917609,34.26,79695.64,27.8,0.09931,7e-05,12.68195]
[1778742918420,34.26,79694.07,27.8,0.09921,7e-05,12.67203]
[1778742923463,34.26,79700.39,27.8,0.09965,7e-05,12.71403]
[1778742928497,34.26,79700.47,27.8,0.09965,7e-05,12.71399]
[1778742933532,34.26,79708.51,27.8,0.10018,7e-05,12.76353]
[1778742938202,34.26,79712.89,27.8,0.10048,7e-05,12.79205]
[1778742938567,34.26,79715.6,27.8,0.10068,7e-05,12.81044]
[1778742943602,34.26,79715.44,27.8,0.10067,7e-05,12.80988]
[1778742949370,34.26,79715.97,27.8,0.10071,7e-05,12.81388]
[1778742954679,34.26,79715.59,27.8,0.10069,7e-05,12.81203]
[1778742959714,34.26,79715.71,27.8,0.10071,7e-05,12.81346]
[1778742963440,34.26,79716.15,27.8,0.10074,7e-05,12.8167]
[1778742963646,34.26,79716.15,27.8,0.10074,7e-05,12.8167]
[1778742964631,34.26,79716.25,27.8,0.10075,7e-05,12.81751]
[1778742974820,34.27,79704.12,27.8,0.09992,7e-05,12.73869]
[1778742977658,34.27,79703.71,27.8,0.0999,7e-05,12.73615]
[1778742984535,34.27,79703.86,27.8,0.09992,7e-05,12.73857]
[1778742984550,34.27,79704.38,27.8,0.09996,7e-05,12.74226]
[1778742984896,34.27,79704.38,27.8,0.09996,7e-05,12.74226]
[1778742984965,34.27,79706.92,27.8,0.10014,7e-05,12.75952]
[1778742988642,34.27,79711.82,27.8,0.10049,7e-05,12.79275]
[1778742991717,34.27,79712.94,27.8,0.10057,7e-05,12.80058]
[1778742993797,34.27,79712.79,27.8,0.10054,7e-05,12.79593]
[1778742994094,34.27,79712.83,27.8,0.10054,7e-05,12.7963]
[1778742999973,34.27,79712.34,27.8,0.1005,7e-05,12.79246]
[1778742999975,34.27,79712.34,27.8,0.1005,7e-05,12.79246]
[1778743000074,34.27,79712.34,27.8,0.10049,7e-05,12.7914]
[1778743006037,34.27,79713.05,27.8,0.10055,7e-05,12.79678]
[1778743011072,34.27,79714.63,27.8,0.10067,7e-05,12.80789]
[1778743016107,34.27,79717.43,27.8,0.10087,7e-05,12.82713]
[1778743021142,34.27,79716.64,27.8,0.10082,7e-05,12.82212]
[1778743026180,34.27,79718.15,27.8,0.10093,7e-05,12.83263]
[1778743033372,34.27,79718.15,27.8,0.10093,7e-05,12.83263]
[1778743039272,34.28,79718.06,27.8,0.10093,7e-05,12.83292]
[1778743044307,34.28,79717.09,27.8,0.10087,7e-05,12.82691]
[1778743049342,34.28,79721.6,27.8,0.10119,7e-05,12.85777]
[1778743054377,34.28,79721.45,27.8,0.10116,7e-05,12.8532]
[1778743059412,34.28,79716.68,27.8,0.10082,7e-05,12.82143]
[1778743064448,34.28,79715.98,27.8,0.10078,7e-05,12.81734]
[1778743069483,34.28,79715.74,27.8,0.10077,7e-05,12.81634]
[1778743072038,34.28,79714.17,27.8,0.10066,7e-05,12.80601]
[1778743072574,34.28,79714.77,27.8,0.10071,7e-05,12.81019]
[1778743076142,34.28,79713.8,27.8,0.10065,7e-05,12.80526]
[1778743076532,34.29,79713.86,27.8,0.10066,7e-05,12.8062]
[1778743078604,34.29,79713.46,27.8,0.10064,7e-05,12.80363]
[1778743085595,34.29,79697.56,27.8,0.09954,7e-05,12.69868]
[1778743089279,34.29,79700.32,27.8,0.09974,7e-05,12.71814]
[1778743089460,34.29,79700.32,27.8,0.09974,7e-05,12.71814]
[1778743089902,34.29,79699.14,27.8,0.09966,7e-05,12.71054]
[1778743096672,34.29,79698.19,27.8,0.09962,7e-05,12.70645]
[1778743101709,34.3,79697.39,27.8,0.09958,7e-05,12.70279]
[1778743106543,34.3,79695.01,27.8,0.09943,7e-05,12.68864]
[1778743110682,34.3,79693.77,27.8,0.09936,7e-05,12.68186]
[1778743115807,34.31,79689.16,27.8,0.09904,7e-05,12.64951]
[1778743120842,34.31,79688.65,27.8,0.09903,7e-05,12.6483]
[1778743123579,34.31,79688.49,27.8,0.09903,7e-05,12.6481]
[1778743127580,34.31,79688.36,27.8,0.09903,7e-05,12.64855]
[1778743127664,34.31,79687.81,27.8,0.099,7e-05,12.64531]
[1778743132926,34.31,79692.01,27.8,0.09929,7e-05,12.67382]
[1778743140689,34.31,79693.73,27.8,0.09942,7e-05,12.68541]
[1778743146017,34.31,79692.1,27.8,0.0993,7e-05,12.67454]
[1778743157094,34.32,79692.29,27.8,0.09932,7e-05,12.67618]
[1778743162129,34.32,79690.92,27.8,0.09923,7e-05,12.66715]
[1778743167164,34.32,79687.06,27.8,0.09896,7e-05,12.64143]
[1778743173206,34.32,79685.51,27.8,0.09883,7e-05,12.62748]
[1778743174757,34.32,79685.51,27.8,0.09883,7e-05,12.62748]
[1778743181262,34.32,79681.07,27.8,0.09852,7e-05,12.59865]
[1778743186297,34.32,79680.79,27.8,0.09851,7e-05,12.59748]
[1778743191332,34.32,79680.27,27.8,0.09848,7e-05,12.59479]
[1778743196367,34.32,79677.3,27.8,0.09829,7e-05,12.57587]
[1778743202513,34.32,79676.98,27.8,0.09827,7e-05,12.57414]
[1778743208452,34.33,79678.94,27.8,0.09843,7e-05,12.58919]
[1778743214494,34.33,79680.84,27.8,0.09857,7e-05,12.60278]
[1778743219530,34.33,79680.49,27.8,0.09855,7e-05,12.6011]
[1778743225572,34.33,79680.25,27.8,0.09854,7e-05,12.60024]
[1778743230607,34.33,79679.77,27.8,0.09852,7e-05,12.59762]
[1778743235642,34.33,79678.73,27.8,0.09842,7e-05,12.58736]
[1778743240677,34.33,79678.02,27.8,0.09838,7e-05,12.58322]
[1778743245712,34.33,79682.87,27.8,0.09872,7e-05,12.61622]
[1778743247365,34.33,79683.16,27.8,0.09875,7e-05,12.61824]
[1778743254775,34.33,79684.78,27.8,0.09886,7e-05,12.6295]
[1778743259810,34.33,79681.81,27.8,0.09866,7e-05,12.60994]
[1778743260050,34.33,79681.81,27.8,0.09866,7e-05,12.60994]
[1778743265852,34.33,79682.31,27.8,0.0987,7e-05,12.61372]
[1778743270887,34.34,79682.55,27.8,0.09872,7e-05,12.61572]
[1778743275922,34.34,79684.87,27.8,0.09889,7e-05,12.63152]
[1778743283978,34.34,79684.75,27.8,0.09888,7e-05,12.63107]
[1778743289014,34.34,79685.95,27.8,0.09897,7e-05,12.63933]
[1778743295056,34.34,79684.88,27.8,0.09887,7e-05,12.62845]
[1778743300091,34.34,79693.31,27.8,0.09946,7e-05,12.6848]
[1778743305127,34.34,79694.54,27.8,0.09954,7e-05,12.69269]
[1778743310161,34.34,79699.22,27.8,0.09986,7e-05,12.72372]
[1778743315196,34.33,79699.09,27.8,0.09985,7e-05,12.72238]
[1778743317001,34.33,79699.09,27.8,0.09985,7e-05,12.72238]
[1778743325266,34.34,79699.87,27.8,0.09992,7e-05,12.72912]
[1778743330301,34.34,79701.96,27.8,0.10008,7e-05,12.74423]
[1778743335520,34.34,79701.02,27.8,0.10002,7e-05,12.73875]
[1778743341378,34.34,79701.17,27.8,0.10003,7e-05,12.7395]
[1778743349434,34.34,79701.03,27.8,0.10001,7e-05,12.73787]
[1778743354553,34.34,79701.24,27.8,0.1,7e-05,12.73498]
[1778743359121,34.34,79718.61,27.8,0.10122,7e-05,12.8508]
[1778743365546,34.33,79729.51,27.8,0.10197,7e-05,12.92237]
[1778743370581,34.33,79732.87,27.8,0.10219,7e-05,12.94324]
[1778743373166,34.33,79734.46,27.8,0.1023,7e-05,12.95321]
[1778743373892,34.33,79734.46,27.8,0.1023,7e-05,12.95321]
[1778743375535,34.33,79740.67,27.8,0.10274,7e-05,12.99467]
[1778743376662,34.33,79740.95,27.8,0.10276,7e-05,12.99639]
[1778743378349,34.33,79741.76,27.8,0.10281,7e-05,13.00153]
[1778743379285,34.33,79744.4,27.8,0.103,7e-05,13.01922]
[1778743379666,34.33,79744.4,27.8,0.103,7e-05,13.01922]
[1778743385208,34.33,79740.77,27.8,0.10273,7e-05,12.99368]
[1778743385452,34.33,79740.77,27.8,0.10273,7e-05,12.99368]
[1778743385558,34.33,79740.77,27.8,0.10273,7e-05,12.99368]
[1778743388186,34.32,79728.02,27.8,0.10181,7e-05,12.90675]
[1778743395216,34.32,79728.84,27.8,0.10184,7e-05,12.91026]
[1778743401800,34.32,79727.2,27.8,0.10172,7e-05,12.89881]
[1778743406835,34.32,79727.14,27.8,0.10172,7e-05,12.89835]
[1778743414891,34.32,79727.52,27.8,0.10172,7e-05,12.89686]
[1778743419927,34.32,79728.24,27.8,0.10177,7e-05,12.90161]
[1778743424964,34.32,79728.23,27.8,0.10176,7e-05,12.90141]
[1778743429999,34.32,79727.01,27.8,0.10168,7e-05,12.89308]
[1778743435034,34.32,79726.04,27.8,0.10161,7e-05,12.88646]
[1778743440070,34.32,79725.09,27.8,0.10154,7e-05,12.88]
[1778743445105,34.32,79726.15,27.8,0.10161,7e-05,12.88709]
[1778743447996,34.32,79726.16,27.8,0.10161,7e-05,12.88712]
[1778743448024,34.32,79726.16,27.8,0.10161,7e-05,12.88712]
[1778743449411,34.32,79712.95,27.8,0.10067,7e-05,12.79784]
[1778743455093,34.32,79710.09,27.8,0.10046,7e-05,12.77801]
[1778743456719,34.32,79710.0,27.8,0.10045,7e-05,12.77699]
[1778743462226,34.32,79711.35,27.8,0.10054,7e-05,12.7858]
[1778743474308,34.31,79711.27,27.8,0.10048,7e-05,12.77884]
[1778743479343,34.31,79711.16,27.8,0.10047,7e-05,12.77719]
[1778743484378,34.31,79711.38,27.8,0.10047,7e-05,12.77774]
[1778743489413,34.31,79711.2,27.8,0.10045,7e-05,12.77555]
[1778743494626,34.31,79711.16,27.8,0.10044,7e-05,12.77508]
[1778743497804,34.31,79710.45,27.8,0.10038,7e-05,12.76912]
[1778743498476,34.31,79727.1,27.8,0.10156,7e-05,12.88113]
[1778743503514,34.31,79738.53,27.8,0.10237,7e-05,12.95764]
[1778743504634,34.31,79738.53,27.8,0.10237,7e-05,12.95764]
[1778743505807,34.3,79739.5,27.8,0.10244,7e-05,12.96402]
[1778743506697,34.3,79739.01,27.8,0.1024,7e-05,12.96053]
[1778743508656,34.3,79738.96,27.8,0.10239,7e-05,12.95985]
[1778743510406,34.3,79738.52,27.8,0.10236,7e-05,12.95672]
[1778743515598,34.3,79738.22,27.8,0.10233,7e-05,12.95373]
[1778743521641,34.3,79738.22,27.8,0.10232,7e-05,12.95301]
[1778743523063,34.3,79738.22,27.8,0.10232,7e-05,12.95301]
[1778743533728,34.3,79740.97,27.8,0.10248,7e-05,12.9664]
[1778743539770,34.3,79741.4,27.8,0.1025,7e-05,12.96872]
[1778743546819,34.3,79741.77,27.8,0.10252,7e-05,12.97058]
[1778743552862,34.3,79741.79,27.8,0.10252,7e-05,12.97022]
[1778743555531,34.3,79748.36,27.8,0.10299,7e-05,13.01451]
[1778743561925,34.29,79748.42,27.8,0.10296,7e-05,13.01218]
[1778743562684,34.29,79748.42,27.8,0.10296,7e-05,13.01218]
[1778743565558,34.29,79750.1,27.8,0.10308,7e-05,13.02281]
[1778743566207,34.29,79753.7,27.8,0.10333,7e-05,13.04704]
[1778743568617,34.29,79765.15,27.8,0.10416,7e-05,13.12445]
[1778743568879,34.29,79765.15,27.8,0.10416,7e-05,13.12445]
[1778743574009,34.29,79768.92,27.8,0.10442,7e-05,13.14854]
[1778743579044,34.28,79775.15,27.8,0.10486,7e-05,13.18953]
[1778743584079,34.28,79777.7,27.8,0.10502,7e-05,13.2052]
[1778743589114,34.28,79782.57,27.8,0.10536,7e-05,13.23645]
[1778743594149,34.28,79782.73,27.8,0.10532,7e-05,13.2315]
[1778743599184,34.27,79784.3,27.8,0.10541,7e-05,13.24011]
[1778743604169,34.27,79785.02,27.8,0.10544,7e-05,13.24329]
[1778743604381,34.27,79785.13,27.8,0.10545,7e-05,13.2436]
[1778743604532,34.27,79785.13,27.8,0.10545,7e-05,13.2436]
[1778743606024,34.27,79785.13,27.8,0.10544,7e-05,13.24317]
[1778743611272,34.26,79789.25,27.8,0.10572,7e-05,13.26854]
[1778743617314,34.26,79789.25,27.8,0.10568,7e-05,13.26526]
[1778743622350,34.25,79784.94,27.8,0.10534,7e-05,13.23348]
[1778743625245,34.25,79782.36,27.8,0.10514,7e-05,13.21508]
[1778743625371,34.25,79790.65,27.8,0.10574,7e-05,13.2713]
[1778743630405,34.25,79793.74,27.8,0.10597,7e-05,13.29195]
[1778743635440,34.25,79793.98,27.8,0.10598,7e-05,13.29309]
[1778743640475,34.25,79793.9,27.8,0.10597,7e-05,13.29206]
[1778743645761,34.25,79799.27,27.8,0.10636,7e-05,13.32837]
[1778743645779,34.25,79799.27,27.8,0.10636,7e-05,13.32837]
[1778743645790,34.25,79799.27,27.8,0.10636,7e-05,13.32837]
[1778743645836,34.25,79799.27,27.8,0.10636,7e-05,13.32837]
[1778743647527,34.25,79812.09,27.8,0.1073,7e-05,13.41567]
[1778743653024,34.25,79812.06,27.8,0.10726,7e-05,13.41034]
[1778743659611,34.24,79810.32,27.8,0.1071,7e-05,13.39612]
[1778743665868,34.24,79812.46,27.8,0.10725,7e-05,13.4093]
[1778743665870,34.24,79812.46,27.8,0.10725,7e-05,13.4093]
[1778743671701,34.24,79803.27,27.8,0.10654,7e-05,13.34397]
[1778743672433,34.24,79803.27,27.8,0.10654,7e-05,13.34397]
[1778743677743,34.23,79802.32,27.8,0.10645,7e-05,13.33598]
[1778743681095,34.23,79802.32,27.8,0.10645,7e-05,13.33598]
[1778743681097,34.23,79802.32,27.8,0.10645,7e-05,13.33598]
[1778743681196,34.23,79802.31,27.8,0.10644,7e-05,13.33519]
[1778743686807,34.23,79802.2,27.8,0.1064,7e-05,13.33076]
[1778743690665,34.22,79802.21,27.8,0.10638,7e-05,13.32907]
[1778743695870,34.22,79800.83,27.8,0.10624,7e-05,13.3163]
[1778743701119,34.22,79801.12,27.8,0.10624,7e-05,13.31623]
[1778743702187,34.21,79799.01,27.8,0.10608,7e-05,13.30128]
[1778743702632,34.21,79792.46,27.8,0.10559,7e-05,13.25599]
[1778743703215,34.21,79792.46,27.8,0.10559,7e-05,13.25599]
[1778743703623,34.21,79798.35,27.8,0.10602,7e-05,13.29588]
[1778743703936,34.21,79798.35,27.8,0.10602,7e-05,13.29588]
[1778743703995,34.21,79798.99,27.8,0.10606,7e-05,13.2998]
[1778743705795,34.21,79800.55,27.8,0.10617,7e-05,13.31041]
[1778743705944,34.21,79800.52,27.8,0.10617,7e-05,13.31011]
[1778743707859,34.21,79800.74,27.8,0.10618,7e-05,13.31113]
[1778743707958,34.21,79801.14,27.8,0.1062,7e-05,13.31338]
[1778743709917,34.21,79800.88,27.8,0.10618,7e-05,13.3115]
[1778743709921,34.21,79800.88,27.8,0.10618,7e-05,13.3115]
[1778743710018,34.21,79800.88,27.8,0.10618,7e-05,13.3114]
[1778743716014,34.21,79800.91,27.8,0.10613,7e-05,13.30478]
[1778743721297,34.2,79803.62,27.8,0.10631,7e-05,13.32151]
[1778743721594,34.2,79804.9,27.8,0.1064,7e-05,13.32981]
[1778743727091,34.2,79802.29,27.8,0.10617,7e-05,13.30916]
[1778743732131,34.19,79801.61,27.8,0.1061,7e-05,13.3023]
[1778743734150,34.19,79801.62,27.8,0.10609,7e-05,13.30195]
[1778743740187,34.19,79801.54,27.8,0.10606,7e-05,13.29851]
[1778743745223,34.19,79802.3,27.8,0.10609,7e-05,13.30172]
[1778743750258,34.18,79801.68,27.8,0.10602,7e-05,13.29551]
[1778743755293,34.18,79796.33,27.8,0.10561,7e-05,13.25693]
[1778743757552,34.18,79791.28,27.8,0.10523,7e-05,13.22139]
[1778743758623,34.18,79790.1,27.8,0.10514,7e-05,13.21332]
[1778743759173,34.18,79790.1,27.8,0.10514,7e-05,13.21332]
[1778743762182,34.18,79786.14,27.8,0.10484,7e-05,13.18543]
[1778743767377,34.17,79785.32,27.8,0.10476,7e-05,13.1784]
[1778743768197,34.17,79785.32,27.8,0.10476,7e-05,13.1784]
[1778743773419,34.17,79781.8,27.8,0.10447,7e-05,13.14925]
[1778743774321,34.17,79781.8,27.8,0.10447,7e-05,13.14925]
[1778743775036,34.17,79781.76,27.8,0.10446,7e-05,13.14881]
[1778743776618,34.17,79774.02,27.8,0.10389,7e-05,13.09568]
[1778743776634,34.17,79774.02,27.8,0.10389,7e-05,13.09568]
[1778743782482,34.17,79770.84,27.8,0.10366,7e-05,13.07353]
[1778743787519,34.17,79763.93,27.8,0.10316,7e-05,13.02632]
[1778743792651,34.17,79763.23,27.8,0.10311,7e-05,13.02166]
[1778743798596,34.17,79767.11,27.8,0.10338,7e-05,13.04783]
[1778743803631,34.17,79766.02,27.8,0.1033,7e-05,13.0399]
[1778743808536,34.17,79766.88,27.8,0.10336,7e-05,13.04539]
[1778743808727,34.17,79767.27,27.8,0.10339,7e-05,13.04792]
[1778743808829,34.17,79775.8,27.8,0.104,7e-05,13.10591]
[1778743812845,34.17,79775.22,27.8,0.10394,7e-05,13.10025]
[1778743813449,34.17,79775.22,27.8,0.10394,7e-05,13.10025]
[1778743813550,34.16,79775.25,27.8,0.10394,7e-05,13.0997]
[1778743816961,34.16,79775.29,27.8,0.10394,7e-05,13.09978]
[1778743817061,34.16,79775.29,27.8,0.10393,7e-05,13.0994]
[1778743818438,34.16,79775.29,27.8,0.10393,7e-05,13.0994]
[1778743818448,34.16,79775.29,27.8,0.10393,7e-05,13.0994]
[1778743818534,34.16,79775.29,27.8,0.10392,7e-05,13.09828]
[1778743819238,34.16,79775.29,27.8,0.10392,7e-05,13.09828]
[1778743819658,34.16,79775.62,27.8,0.10395,7e-05,13.10053]
[1778743825785,34.16,79778.2,27.8,0.10412,7e-05,13.11668]
[1778743828505,34.16,79776.18,27.8,0.10397,7e-05,13.10268]
[1778743835855,34.16,79773.88,27.8,0.10376,7e-05,13.08178]
[1778743840132,34.16,79772.48,27.8,0.10365,7e-05,13.0719]
[1778743845925,34.16,79774.63,27.8,0.1038,7e-05,13.08587]
[1778743850960,34.15,79780.18,27.8,0.1042,7e-05,13.12312]
[1778743855995,34.15,79779.99,27.8,0.10418,7e-05,13.12106]
[1778743861032,34.15,79782.43,27.8,0.10435,7e-05,13.137]
[1778743865205,34.15,79784.79,27.8,0.10452,7e-05,13.15256]
[1778743866566,34.15,79783.51,27.8,0.10442,7e-05,13.14363]
[1778743867132,34.15,79783.44,27.8,0.10441,7e-05,13.14297]
[1778743873116,34.15,79782.7,27.8,0.10434,7e-05,13.13654]
[1778743879552,34.15,79783.26,27.8,0.10437,7e-05,13.13944]
[1778743880154,34.15,79783.37,27.8,0.10437,7e-05,13.13947]
[1778743881522,34.15,79782.9,27.8,0.10434,7e-05,13.13626]
[1778743882188,34.15,79783.79,27.8,0.1044,7e-05,13.14184]
[1778743883187,34.15,79782.92,27.8,0.10434,7e-05,13.1359]
[1778743888341,34.14,79782.85,27.8,0.10432,7e-05,13.13415]
[1778743888611,34.14,79782.85,27.8,0.10432,7e-05,13.13415]
[1778743888762,34.14,79783.05,27.8,0.10433,7e-05,13.13526]
[1778743890261,34.14,79789.42,27.8,0.10479,7e-05,13.17852]
[1778743890596,34.14,79789.42,27.8,0.10479,7e-05,13.17852]
[1778743890624,34.14,79789.42,27.8,0.10479,7e-05,13.17852]
[1778743896277,34.14,79791.36,27.8,0.10488,7e-05,13.18546]
[1778743902599,34.14,79791.17,27.8,0.10485,7e-05,13.18278]
[1778743903613,34.13,79791.16,27.8,0.10484,7e-05,13.1817]
[1778743906632,34.13,79792.37,27.8,0.10492,7e-05,13.18929]
[1778743907132,34.13,79794.43,27.8,0.10506,7e-05,13.20263]
[1778743910944,34.13,79796.81,27.8,0.10523,7e-05,13.21771]
[1778743916422,34.13,79797.9,27.8,0.10528,7e-05,13.22259]
[1778743921457,34.12,79800.72,27.8,0.10546,7e-05,13.23967]
[1778743926492,34.12,79803.51,27.8,0.10564,7e-05,13.25652]
[1778743931528,34.12,79805.65,27.8,0.10577,7e-05,13.26889]
[1778743932201,34.12,79805.65,27.8,0.10577,7e-05,13.26889]
[1778743933184,34.11,79807.61,27.8,0.10591,7e-05,13.28187]
[1778743936209,34.11,79809.24,27.8,0.10602,7e-05,13.29155]
[1778743936619,34.11,79809.24,27.8,0.10602,7e-05,13.29155]
[1778743942500,34.11,79816.61,27.8,0.10653,7e-05,13.33895]
[1778743942605,34.11,79817.65,27.8,0.1066,7e-05,13.34554]
[1778743947640,34.1,79827.16,27.8,0.10729,7e-05,13.40927]
[1778743952675,34.1,79828.46,27.8,0.10734,7e-05,13.41281]
[1778743957710,34.1,79831.48,27.8,0.10755,7e-05,13.43223]
[1778743958962,34.1,79830.06,27.8,0.10744,7e-05,13.42215]
[1778743959724,34.1,79830.12,27.8,0.10744,7e-05,13.4219]
[1778743962121,34.1,79830.04,27.8,0.10742,7e-05,13.42068]
[1778743962211,34.1,79830.04,27.8,0.10742,7e-05,13.42068]
[1778743962280,34.1,79830.04,27.8,0.10742,7e-05,13.42068]
[1778743962292,34.1,79830.04,27.8,0.10742,7e-05,13.42068]
[1778743962485,34.1,79830.04,27.8,0.10742,7e-05,13.42068]
[1778743962709,34.1,79830.04,27.8,0.10742,7e-05,13.42068]
[1778743962547,34.09,79830.91,27.8,0.10748,7e-05,13.42602]
[1778743963304,34.09,79830.91,27.8,0.10748,7e-05,13.42602]
[1778743963306,34.09,79830.91,27.8,0.10748,7e-05,13.42602]
[1778743963631,34.09,79830.91,27.8,0.10748,7e-05,13.42602]
[1778743963649,34.09,79857.49,27.8,0.10948,8e-05,13.60944]
[1778743964224,34.09,79857.49,27.8,0.10948,8e-05,13.60944]
[1778743964660,34.09,79857.49,27.8,0.10948,8e-05,13.60944]
[1778743965175,34.09,79859.6,27.8,0.10963,8e-05,13.62369]
[1778743968902,34.09,79859.77,27.8,0.10964,8e-05,13.62437]
[1778743972705,34.09,79860.94,27.8,0.10972,8e-05,13.63193]
[1778743977491,34.09,79861.42,27.8,0.10975,8e-05,13.63417]
[1778743977736,34.09,79861.42,27.8,0.10975,8e-05,13.63417]
[1778743977532,34.09,79860.52,27.8,0.10968,8e-05,13.62774]
[1778743979716,34.09,79859.86,27.8,0.10962,8e-05,13.62263]
[1778743985379,34.08,79861.25,27.8,0.10969,8e-05,13.62934]
[1778743986946,34.08,79863.45,27.8,0.10985,8e-05,13.64355]
[1778743993968,34.08,79863.12,27.8,0.10978,8e-05,13.63695]
[1778743999003,34.07,79862.44,27.8,0.10969,8e-05,13.62962]
[1778744004040,34.07,79860.89,27.8,0.10955,8e-05,13.61637]
[1778744004842,34.07,79860.89,27.8,0.10955,8e-05,13.61637]
[1778744010082,34.06,79862.46,27.8,0.10963,8e-05,13.62422]
[1778744015424,34.06,79866.18,27.8,0.10987,8e-05,13.64395]
[1778744015442,34.06,79866.18,27.8,0.10987,8e-05,13.64395]
[1778744015632,34.06,79866.18,27.8,0.10987,8e-05,13.64395]
[1778744015664,34.06,79866.27,27.8,0.10987,8e-05,13.64405]
[1778744016124,34.06,79880.4,27.8,0.11094,8e-05,13.74171]
[1778744019600,34.05,79884.09,27.8,0.11115,8e-05,13.76077]
[1778744022579,34.04,79881.86,27.8,0.11089,8e-05,13.73811]
[1778744023574,34.03,79881.71,27.8,0.11088,8e-05,13.73674]
[1778744024205,34.03,79881.74,27.8,0.11088,8e-05,13.73662]
[1778744027036,34.03,79882.49,27.8,0.11092,8e-05,13.74086]
[1778744027252,34.03,79882.49,27.8,0.11092,8e-05,13.74086]
[1778744027346,34.03,79881.35,27.8,0.11083,8e-05,13.73259]
[1778744033243,34.01,79873.44,27.8,0.11008,8e-05,13.66387]
[1778744038246,34.01,79873.08,27.8,0.11003,8e-05,13.65969]
[1778744041830,34.0,79875.04,27.8,0.11015,8e-05,13.67054]
[1778744047342,34.0,79875.26,27.8,0.11013,8e-05,13.66872]
[1778744048641,34.0,79875.26,27.8,0.11013,8e-05,13.66872]
[1778744054396,33.99,79874.4,27.8,0.11002,8e-05,13.65891]
[1778744055304,33.99,79874.4,27.8,0.11002,8e-05,13.65891]
[1778744060438,33.99,79874.29,27.8,0.10997,8e-05,13.65498]
[1778744064446,33.98,79874.08,27.8,0.10994,8e-05,13.65197]
[1778744069502,33.98,79874.85,27.8,0.10997,8e-05,13.65428]
[1778744071661,33.98,79874.66,27.8,0.10995,8e-05,13.65246]
[1778744077558,33.97,79872.17,27.8,0.10969,8e-05,13.62785]
[1778744081480,33.97,79871.1,27.8,0.1096,8e-05,13.61906]
[1778744083548,33.97,79871.85,27.8,0.10964,8e-05,13.6234]
[1778744088635,33.96,79880.72,27.8,0.11029,8e-05,13.6823]
[1778744093670,33.96,79881.54,27.8,0.11032,8e-05,13.68544]
[1778744093897,33.96,79881.54,27.8,0.11032,8e-05,13.68544]
[1778744097313,33.96,79884.33,27.8,0.11052,8e-05,13.70332]
[1778744101829,33.95,79879.46,27.8,0.11012,8e-05,13.66722]
[1778744111801,33.94,79881.3,27.8,0.11019,8e-05,13.67413]
[1778744116832,33.94,79882.66,27.8,0.11027,8e-05,13.68097]
[1778744121867,33.94,79882.8,27.8,0.11025,8e-05,13.67939]
[1778744122163,33.94,79882.8,27.8,0.11025,8e-05,13.67939]
[1778744124125,33.93,79887.19,27.8,0.11057,8e-05,13.70898]
[1778744126697,33.93,79895.98,27.8,0.11124,8e-05,13.76923]
[1778744126907,33.93,79896.5,27.8,0.11127,8e-05,13.77224]
[1778744131967,33.93,79894.97,27.8,0.11114,8e-05,13.76045]
[1778744137984,33.93,79892.58,27.8,0.11091,8e-05,13.73785]
[1778744143019,33.92,79892.93,27.8,0.11092,8e-05,13.73898]
[1778744144745,33.92,79892.93,27.8,0.11092,8e-05,13.73898]
[1778744145603,33.92,79893.17,27.8,0.11093,8e-05,13.74038]
[1778744148577,33.92,79895.4,27.8,0.11109,8e-05,13.75505]
[1778744154197,33.92,79897.3,27.8,0.11123,8e-05,13.76738]
[1778744160090,33.92,79896.21,27.8,0.11111,8e-05,13.75688]
[1778744164161,33.91,79897.58,27.8,0.1112,8e-05,13.76519]
[1778744169211,33.91,79900.07,27.8,0.11137,8e-05,13.78049]
[1778744171953,33.91,79900.07,27.8,0.11137,8e-05,13.78049]
[1778744174146,33.91,79904.31,27.8,0.11168,8e-05,13.80874]
[1778744177775,33.91,79904.15,27.8,0.11166,8e-05,13.80649]
[1778744177870,33.91,79904.63,27.8,0.11169,8e-05,13.8091]
[1778744183331,33.9,79903.71,27.8,0.11158,8e-05,13.79909]
[1778744186642,33.9,79903.58,27.8,0.11155,8e-05,13.79678]
[1778744192164,33.89,79904.79,27.8,0.11157,8e-05,13.79708]
[1778744192244,33.89,79904.79,27.8,0.11157,8e-05,13.79708]
[1778744192394,33.89,79903.42,27.8,0.11146,8e-05,13.78679]
[1778744194408,33.89,79890.34,27.8,0.11044,8e-05,13.69476]
[1778744195574,33.89,79890.34,27.8,0.11044,8e-05,13.69476]
[1778744195619,33.89,79887.77,27.8,0.11024,8e-05,13.67662]
[1778744195984,33.89,79887.77,27.8,0.11024,8e-05,13.67662]
[1778744196645,33.89,79887.77,27.8,0.11024,8e-05,13.67662]
[1778744202464,33.88,79880.9,27.8,0.10968,8e-05,13.62544]
[1778744203907,33.88,79880.9,27.8,0.10968,8e-05,13.62544]
[1778744209990,33.88,79882.2,27.8,0.10975,8e-05,13.63177]
[1778744217023,33.87,79881.61,27.8,0.10966,8e-05,13.6238]
[1778744223611,33.87,79884.21,27.8,0.10983,8e-05,13.63887]
[1778744229653,33.86,79884.98,27.8,0.10986,8e-05,13.64152]
[1778744234688,33.86,79884.11,27.8,0.10976,8e-05,13.63319]
[1778744239723,33.86,79883.98,27.8,0.10973,8e-05,13.63008]
[1778744244759,33.85,79883.15,27.8,0.10964,8e-05,13.62214]
[1778744249793,33.85,79884.98,27.8,0.10976,8e-05,13.6328]
[1778744255835,33.85,79883.52,27.8,0.10959,8e-05,13.61608]
[1778744260870,33.84,79883.99,27.8,0.1096,8e-05,13.6173]
[1778744265905,33.84,79875.76,27.8,0.10895,8e-05,13.5579]
[1778744270940,33.84,79875.71,27.8,0.10893,8e-05,13.55589]
[1778744271843,33.84,79875.71,27.8,0.10893,8e-05,13.55589]
[1778744276982,33.83,79870.21,27.8,0.10849,8e-05,13.51527]
[1778744280621,33.83,79870.36,27.8,0.10849,8e-05,13.51543]
[1778744286542,33.83,79870.28,27.8,0.10846,8e-05,13.51305]
[1778744292187,33.83,79867.43,27.8,0.10823,8e-05,13.49135]
[1778744301150,33.82,79866.48,27.8,0.10813,8e-05,13.48221]
[1778744307115,33.82,79881.15,27.8,0.10922,8e-05,13.58302]
[1778744310788,33.82,79884.7,27.8,0.10948,8e-05,13.60645]
[1778744316259,33.81,79881.98,27.8,0.10921,8e-05,13.58051]
[1778744320407,33.81,79882.02,27.8,0.1092,8e-05,13.57956]
[1778744320434,33.81,79882.02,27.8,0.1092,8e-05,13.57956]
[1778744320496,33.81,79882.47,27.8,0.10923,8e-05,13.5823]
[1778744326329,33.81,79887.32,27.8,0.1096,8e-05,13.61564]
[1778744332253,33.81,79886.63,27.8,0.10954,8e-05,13.61051]
[1778744338413,33.81,79886.22,27.8,0.1095,8e-05,13.60713]
[1778744343448,33.81,79886.47,27.8,0.10952,8e-05,13.60861]
[1778744348483,33.81,79887.26,27.8,0.10958,8e-05,13.61387]
[1778744353518,33.81,79886.89,27.8,0.10955,8e-05,13.61104]
[1778744354849,33.81,79886.89,27.8,0.10955,8e-05,13.61104]
[1778744360577,33.81,79884.98,27.8,0.1094,8e-05,13.59748]
[1778744361170,33.81,79884.98,27.8,0.1094,8e-05,13.59748]
[1778744361584,33.81,79884.95,27.8,0.10939,8e-05,13.59725]
[1778744366620,33.8,79880.43,27.8,0.10903,8e-05,13.56392]
[1778744372662,33.8,79880.82,27.8,0.10901,8e-05,13.56062]
[1778744377697,33.8,79882.07,27.8,0.10909,8e-05,13.5677]
[1778744382732,33.79,79885.2,27.8,0.10931,8e-05,13.58785]
[1778744387767,33.79,79884.58,27.8,0.10924,8e-05,13.58172]
[1778744394816,33.79,79885.98,27.8,0.10932,8e-05,13.58906]
[1778744399356,33.79,79884.9,27.8,0.10922,8e-05,13.5801]
[1778744399421,33.79,79884.9,27.8,0.10922,8e-05,13.5801]
[1778744402442,33.78,79879.14,27.8,0.10877,8e-05,13.53897]
[1778744407731,33.78,79880.3,27.8,0.10884,8e-05,13.54562]
[1778744412963,33.78,79877.7,27.8,0.10863,8e-05,13.52576]
[1778744417999,33.78,79877.41,27.8,0.10859,8e-05,13.52237]
[1778744423035,33.77,79877.31,27.8,0.10857,8e-05,13.52029]
[1778744425142,33.77,79877.31,27.8,0.10857,8e-05,13.52029]
[1778744425234,33.77,79877.31,27.8,0.10857,8e-05,13.52029]
[1778744425895,33.77,79877.28,27.8,0.10855,8e-05,13.51925]
[1778744426152,33.77,79877.28,27.8,0.10855,8e-05,13.51925]
[1778744426179,33.77,79858.26,27.8,0.10712,8e-05,13.3868]
[1778744428952,33.77,79851.8,27.8,0.10662,8e-05,13.34073]
[1778744429077,33.77,79854.39,27.8,0.10681,8e-05,13.35872]
[1778744434453,33.77,79854.66,27.8,0.1068,8e-05,13.35648]
[1778744439637,33.77,79855.78,27.8,0.10689,8e-05,13.36412]
[1778744442286,33.77,79848.37,27.8,0.10633,7e-05,13.3126]
[1778744448216,33.77,79850.23,27.8,0.10647,7e-05,13.32578]
[1778744454264,33.77,79852.82,27.8,0.10667,8e-05,13.34392]
[1778744459299,33.77,79854.2,27.8,0.10677,8e-05,13.3536]
[1778744464334,33.77,79856.26,27.8,0.10693,8e-05,13.36794]
[1778744469369,33.77,79850.8,27.8,0.10652,7e-05,13.3301]
[1778744474404,33.77,79849.95,27.8,0.10646,7e-05,13.32431]
[1778744479439,33.77,79849.89,27.8,0.10645,7e-05,13.32393]
[1778744484474,33.77,79851.32,27.8,0.10656,8e-05,13.33379]
[1778744491523,33.77,79851.07,27.8,0.10651,7e-05,13.32784]
[1778744496558,33.77,79853.45,27.8,0.10669,8e-05,13.34412]
[1778744501594,33.77,79853.78,27.8,0.10671,8e-05,13.34615]
[1778744506629,33.77,79854.32,27.8,0.10675,8e-05,13.3497]
[1778744511663,33.77,79856.84,27.8,0.10693,8e-05,13.36705]
[1778744516698,33.77,79857.59,27.8,0.10699,8e-05,13.37201]
[1778744521734,33.77,79857.19,27.8,0.10695,8e-05,13.36902]
[1778744527119,33.77,79857.4,27.8,0.10697,8e-05,13.37041]
[1778744531636,33.77,79871.1,27.8,0.108,8e-05,13.46526]
[1778744536840,33.77,79872.48,27.8,0.10809,8e-05,13.47383]
[1778744541875,33.76,79872.5,27.8,0.10808,8e-05,13.47297]
[1778744542357,33.76,79872.5,27.8,0.10808,8e-05,13.47297]
[1778744547917,33.76,79871.85,27.8,0.10802,8e-05,13.4672]
[1778744551649,33.76,79871.71,27.8,0.108,8e-05,13.46579]
[1778744555460,33.76,79871.5,27.8,0.10795,8e-05,13.45927]
[1778744556446,33.76,79871.5,27.8,0.10795,8e-05,13.45906]
[1778744562016,33.76,79873.29,27.8,0.10807,8e-05,13.47016]
[1778744568064,33.76,79875.01,27.8,0.10818,8e-05,13.48064]
[1778744573099,33.75,79873.3,27.8,0.10804,8e-05,13.46748]
[1778744578137,33.75,79873.75,27.8,0.10806,8e-05,13.46942]
[1778744585186,33.75,79873.74,27.8,0.10804,8e-05,13.46764]
[1778744590225,33.75,79873.85,27.8,0.10803,8e-05,13.46718]
[1778744598281,33.74,79874.38,27.8,0.10805,8e-05,13.46892]
[1778744598630,33.74,79874.38,27.8,0.10805,8e-05,13.46892]
[1778744604643,33.74,79876.14,27.8,0.10817,8e-05,13.48019]
[1778744610419,33.74,79876.13,27.8,0.10815,8e-05,13.4783]
[1778744622522,33.74,79875.69,27.8,0.10807,8e-05,13.46949]
[1778744628491,33.73,79875.87,27.8,0.10805,8e-05,13.46763]
[1778744633483,33.73,79870.73,27.8,0.10765,8e-05,13.43088]
[1778744639525,33.73,79869.63,27.8,0.10756,8e-05,13.42213]
[1778744647574,33.73,79869.11,27.8,0.1075,8e-05,13.41743]
[1778744653666,33.72,79866.19,27.8,0.10727,8e-05,13.3956]
[1778744657646,33.72,79866.57,27.8,0.10729,8e-05,13.39776]
[1778744662666,33.72,79870.99,27.8,0.10761,8e-05,13.42756]
[1778744667764,33.72,79873.17,27.8,0.10776,8e-05,13.4414]
[1778744668480,33.72,79873.17,27.8,0.10776,8e-05,13.4414]
[1778744674813,33.72,79872.14,27.8,0.10764,8e-05,13.42878]
[1778744679848,33.72,79872.1,27.8,0.10763,8e-05,13.42746]
[1778744680492,33.72,79872.1,27.8,0.10763,8e-05,13.42746]
[1778744685890,33.71,79872.1,27.8,0.10761,8e-05,13.42625]
[1778744690926,33.71,79872.08,27.8,0.1076,8e-05,13.42511]
[1778744695961,33.71,79878.53,27.8,0.10808,8e-05,13.46904]
[1778744701242,33.71,79871.18,27.8,0.10751,8e-05,13.41693]
[1778744705233,33.71,79870.29,27.8,0.10744,8e-05,13.41001]
[1778744712077,33.71,79876.78,27.8,0.10791,8e-05,13.45347]
[1778744717112,33.7,79875.83,27.8,0.10782,8e-05,13.44572]
[1778744722147,33.7,79876.53,27.8,0.10787,8e-05,13.44954]
[1778744731210,33.7,79877.15,27.8,0.10786,8e-05,13.44794]
[1778744736245,33.7,79876.43,27.8,0.1078,8e-05,13.44189]
[1778744741285,33.7,79868.08,27.8,0.10716,8e-05,13.38297]
[1778744746315,33.69,79868.55,27.8,0.10719,8e-05,13.38564]
[1778744751350,33.69,79868.23,27.8,0.10716,8e-05,13.38277]
[1778744756385,33.69,79858.13,27.8,0.10639,8e-05,13.31197]
[1778744761420,33.69,79861.35,27.8,0.10663,8e-05,13.33432]
[1778744766455,33.69,79864.05,27.8,0.10683,8e-05,13.35299]
[1778744771491,33.69,79863.98,27.8,0.10683,8e-05,13.35238]
[1778744776526,33.69,79864.33,27.8,0.10685,8e-05,13.35473]
[1778744781561,33.69,79863.61,27.8,0.1068,8e-05,13.34961]
[1778744786596,33.69,79859.05,27.8,0.10645,8e-05,13.31783]
[1778744791631,33.69,79858.02,27.8,0.10635,8e-05,13.30686]
[1778744796666,33.69,79855.96,27.8,0.1062,8e-05,13.29292]
[1778744800293,33.69,79855.9,27.8,0.1062,8e-05,13.29271]
[1778744800360,33.69,79855.55,27.8,0.10617,8e-05,13.29038]
[1778744801863,33.69,79849.27,27.8,0.1057,7e-05,13.24646]
[1778744807743,33.69,79848.28,27.8,0.10561,7e-05,13.23816]
[1778744808929,33.69,79848.28,27.8,0.10561,7e-05,13.23816]
[1778744808973,33.69,79848.3,27.8,0.10561,7e-05,13.23812]
[1778744814188,33.69,79858.67,27.8,0.10639,8e-05,13.31083]
[1778744820628,33.69,79858.86,27.8,0.10642,8e-05,13.31293]
[1778744825869,33.69,79858.87,27.8,0.10643,8e-05,13.3139]
[1778744830091,33.7,79849.6,27.8,0.10574,7e-05,13.24997]
[1778744831491,33.7,79849.16,27.8,0.10571,7e-05,13.24714]
[1778744833408,33.7,79848.96,27.8,0.1057,7e-05,13.2462]
[1778744838960,33.7,79847.41,27.8,0.1056,7e-05,13.23706]
[1778744843995,33.7,79848.04,27.8,0.10566,7e-05,13.24268]
[1778744847133,33.7,79848.28,27.8,0.10568,7e-05,13.24486]
[1778744847138,33.7,79848.28,27.8,0.10568,7e-05,13.24486]
[1778744847280,33.7,79848.19,27.8,0.10568,7e-05,13.24449]
[1778744848981,33.7,79842.24,27.8,0.10523,7e-05,13.20308]
[1778744849374,33.7,79842.24,27.8,0.10523,7e-05,13.20308]
[1778744855072,33.7,79842.27,27.8,0.1052,7e-05,13.19881]
[1778744862121,33.7,79842.33,27.8,0.1052,7e-05,13.19881]
[1778744868163,33.7,79842.85,27.8,0.10524,7e-05,13.20208]
[1778744873198,33.7,79842.7,27.8,0.10522,7e-05,13.20078]
[1778744878500,33.7,79840.66,27.8,0.10507,7e-05,13.18648]
[1778744884275,33.7,79840.61,27.8,0.10506,7e-05,13.18595]
[1778744889312,33.7,79841.62,27.8,0.10514,7e-05,13.19279]
[1778744891612,33.7,79841.58,27.8,0.10513,7e-05,13.19248]
[1778744891667,33.7,79841.46,27.8,0.10512,7e-05,13.19157]
[1778744898373,33.7,79846.58,27.8,0.10553,7e-05,13.22913]
[1778744903408,33.7,79847.41,27.8,0.10561,7e-05,13.23645]
[1778744908443,33.71,79848.08,27.8,0.10568,7e-05,13.24261]
[1778744913478,33.71,79848.11,27.8,0.10567,7e-05,13.24038]
[1778744918513,33.71,79847.0,27.8,0.1056,7e-05,13.23423]
[1778744923548,33.71,79850.47,27.8,0.10588,7e-05,13.2599]
[1778744928583,33.72,79848.31,27.8,0.10573,7e-05,13.24635]
[1778744933618,33.72,79851.31,27.8,0.10597,7e-05,13.26872]
[1778744938653,33.72,79856.77,27.8,0.1064,8e-05,13.30804]
[1778744944627,33.72,79856.34,27.8,0.10638,8e-05,13.30621]
[1778744950737,33.73,79856.12,27.8,0.10638,8e-05,13.30641]
[1778744958793,33.73,79856.01,27.8,0.10639,8e-05,13.3072]
[1778744963828,33.73,79855.34,27.8,0.10635,8e-05,13.3035]
[1778744964790,33.73,79855.34,27.8,0.10635,8e-05,13.3035]
[1778744970877,33.73,79856.31,27.8,0.10644,8e-05,13.31152]
[1778744976134,33.73,79855.29,27.8,0.10634,8e-05,13.30111]
[1778744981954,33.73,79854.35,27.8,0.10629,8e-05,13.2958]
[1778744987672,33.74,79854.38,27.8,0.10629,8e-05,13.2966]
[1778744993031,33.74,79854.77,27.8,0.10633,8e-05,13.30032]
[1778744998066,33.74,79854.46,27.8,0.10632,8e-05,13.29889]
[1778745003101,33.74,79854.29,27.8,0.10631,8e-05,13.29835]
[1778745008620,33.74,79854.05,27.8,0.1063,8e-05,13.29713]
[1778745009620,33.74,79848.47,27.8,0.10588,7e-05,13.25851]
[1778745015186,33.74,79846.69,27.8,0.10576,7e-05,13.24734]
[1778745020221,33.74,79835.85,27.8,0.10497,7e-05,13.17342]
[1778745025257,33.75,79835.18,27.8,0.10493,7e-05,13.17023]
[1778745030292,33.75,79834.38,27.8,0.10489,7e-05,13.16619]
[1778745035328,33.75,79835.19,27.8,0.10494,7e-05,13.16936]
[1778745037744,33.75,79835.62,27.8,0.10498,7e-05,13.17264]
[1778745043383,33.75,79835.68,27.8,0.105,7e-05,13.17519]
[1778745048418,33.76,79832.74,27.8,0.1048,7e-05,13.15641]
[1778745051439,33.76,79819.85,27.8,0.10386,7e-05,13.06852]
[1778745056475,33.76,79831.67,27.8,0.10476,7e-05,13.15234]
[1778745061510,33.77,79831.99,27.8,0.1048,7e-05,13.15624]
[1778745066545,33.77,79839.71,27.8,0.1054,7e-05,13.21135]
[1778745075608,33.77,79840.73,27.8,0.1055,7e-05,13.22079]
[1778745080644,33.77,79841.67,27.8,0.10558,7e-05,13.22862]
[1778745085679,33.78,79842.22,27.8,0.10564,7e-05,13.23372]
[1778745090714,33.78,79843.94,27.8,0.10578,7e-05,13.24686]
[1778745095749,33.78,79844.08,27.8,0.10578,7e-05,13.24496]
[1778745100784,33.78,79842.24,27.8,0.10565,7e-05,13.23331]
[1778745105819,33.78,79842.67,27.8,0.1057,7e-05,13.23748]
[1778745111861,33.79,79843.26,27.8,0.10576,7e-05,13.24322]
[1778745116896,33.79,79843.81,27.8,0.10581,7e-05,13.24822]
[1778745121931,33.79,79849.6,27.8,0.10626,7e-05,13.28945]
[1778745126966,33.79,79850.23,27.8,0.10631,7e-05,13.29462]
[1778745133008,33.79,79850.34,27.8,0.10633,7e-05,13.29633]
[1778745138043,33.79,79850.79,27.8,0.10637,7e-05,13.30022]
[1778745143078,33.79,79850.99,27.8,0.1064,7e-05,13.30235]
[1778745148113,33.8,79850.59,27.8,0.10638,7e-05,13.30033]
[1778745156176,33.8,79851.08,27.8,0.1064,7e-05,13.30096]
[1778745161211,33.8,79850.69,27.8,0.10638,7e-05,13.29902]
[1778745166246,33.8,79850.34,27.8,0.10636,7e-05,13.29737]
[1778745169896,33.8,79850.29,27.8,0.10636,7e-05,13.29734]
[1778745169922,33.8,79849.58,27.8,0.10631,7e-05,13.29258]
[1778745171281,33.8,79834.43,27.8,0.10518,7e-05,13.18772]
[1778745176316,33.8,79828.97,27.8,0.10477,7e-05,13.14975]
[1778745181351,33.8,79829.76,27.8,0.10483,7e-05,13.15494]
[1778745186386,33.8,79832.46,27.8,0.10502,7e-05,13.17325]
[1778745191424,33.8,79834.07,27.8,0.10514,7e-05,13.18387]
[1778745196459,33.8,79836.6,27.8,0.10532,7e-05,13.20071]
[1778745201496,33.8,79836.32,27.8,0.10529,7e-05,13.19805]
[1778745206531,33.8,79834.82,27.8,0.10517,7e-05,13.187]
[1778745211566,33.8,79832.41,27.8,0.10496,7e-05,13.16583]
[1778745216601,33.79,79833.19,27.8,0.10501,7e-05,13.17068]
[1778745221636,33.79,79834.52,27.8,0.1051,7e-05,13.17922]
[1778745226678,33.79,79835.38,27.8,0.10516,7e-05,13.18445]
[1778745231713,33.79,79833.75,27.8,0.10503,7e-05,13.17254]
[1778745236748,33.79,79832.78,27.8,0.10495,7e-05,13.16524]
[1778745241783,33.79,79833.51,27.8,0.105,7e-05,13.16968]
[1778745246818,33.79,79833.21,27.8,0.10497,7e-05,13.167]
[1778745251853,33.79,79832.32,27.8,0.1049,7e-05,13.16028]
[1778745256888,33.79,79826.02,27.8,0.10442,7e-05,13.11621]
[1778745259019,33.79,79823.27,27.8,0.10422,7e-05,13.09713]
[1778745268972,33.79,79820.76,27.8,0.10403,7e-05,13.07943]
[1778745274007,33.79,79811.05,27.8,0.10329,7e-05,13.00846]
[1778745275629,33.79,79811.05,27.8,0.10329,7e-05,13.00846]
[1778745284077,33.79,79811.42,27.8,0.10332,7e-05,13.01141]
[1778745289112,33.79,79811.4,27.8,0.10332,7e-05,13.01145]
[1778745294148,33.79,79806.84,27.8,0.10299,7e-05,12.98028]
[1778745299183,33.79,79802.3,27.8,0.10266,7e-05,12.94961]
[1778745304919,33.79,79801.25,27.8,0.10259,7e-05,12.94286]
[1778745305028,33.79,79801.25,27.8,0.10259,7e-05,12.94286]
[1778745310260,33.79,79804.8,27.8,0.10285,7e-05,12.96783]
[1778745315295,33.79,79806.57,27.8,0.10299,7e-05,12.98029]
[1778745320330,33.79,79808.92,27.8,0.10316,7e-05,12.99658]
[1778745326372,33.79,79809.22,27.8,0.10318,7e-05,12.99878]
[1778745327768,33.79,79809.22,27.8,0.10318,7e-05,12.99878]
[1778745327788,33.79,79809.22,27.8,0.10318,7e-05,12.99878]
[1778745327818,33.79,79809.34,27.8,0.10319,7e-05,12.99963]
[1778745333421,33.79,79815.89,27.8,0.10367,7e-05,13.04286]
[1778745338456,33.8,79822.52,27.8,0.10418,7e-05,13.09026]
[1778745343491,33.8,79826.36,27.8,0.10448,7e-05,13.11807]
[1778745348799,33.8,79828.57,27.8,0.10465,7e-05,13.13422]
[1778745354952,33.8,79829.42,27.8,0.10473,7e-05,13.14134]
[1778745360611,33.8,79830.06,27.8,0.10479,7e-05,13.14731]
[1778745364421,33.8,79830.09,27.8,0.1048,7e-05,13.14797]
[1778745364422,33.8,79830.09,27.8,0.1048,7e-05,13.14797]
[1778745368359,33.81,79840.79,27.8,0.10561,7e-05,13.22292]
[1778745375899,33.81,79840.28,27.8,0.10558,7e-05,13.22006]
[1778745385787,33.81,79840.25,27.8,0.10559,7e-05,13.22153]
[1778745391829,33.81,79836.28,27.8,0.10528,7e-05,13.19092]
[1778745396864,33.81,79836.18,27.8,0.10528,7e-05,13.19099]
[1778745397228,33.81,79836.18,27.8,0.10528,7e-05,13.19099]
[1778745402906,33.81,79834.33,27.8,0.10515,7e-05,13.17908]
[1778745407941,33.82,79831.02,27.8,0.10491,7e-05,13.15713]
[1778745408239,33.82,79831.02,27.8,0.10491,7e-05,13.15713]
[1778745410471,33.82,79830.87,27.8,0.10491,7e-05,13.15645]
[1778745415998,33.82,79824.65,27.8,0.10446,7e-05,13.11488]
[1778745421033,33.82,79824.29,27.8,0.10445,7e-05,13.1136]
[1778745426068,33.82,79824.8,27.8,0.1045,7e-05,13.1183]
[1778745431103,33.82,79823.98,27.8,0.10445,7e-05,13.11377]
[1778745436139,33.83,79820.14,27.8,0.10418,7e-05,13.0885]
[1778745441174,33.83,79820.81,27.8,0.10424,7e-05,13.09437]
[1778745444699,33.83,79819.39,27.8,0.10415,7e-05,13.08532]
[1778745450237,33.83,79810.38,27.8,0.10351,7e-05,13.02536]
[1778745455273,33.83,79808.15,27.8,0.10333,7e-05,13.00777]
[1778745460307,33.84,79807.85,27.8,0.10333,7e-05,13.00756]
[1778745465418,33.84,79807.85,27.8,0.10333,7e-05,13.00756]
[1778745471384,33.84,79809.01,27.8,0.10346,7e-05,13.01957]
[1778745480447,33.85,79806.48,27.8,0.10331,7e-05,13.00517]
[1778745485482,33.85,79805.84,27.8,0.10328,7e-05,13.00259]
[1778745486452,33.85,79805.84,27.8,0.10328,7e-05,13.00259]
[1778745486498,33.85,79805.84,27.8,0.10328,7e-05,13.00259]
[1778745486625,33.85,79805.84,27.8,0.10328,7e-05,13.00259]
[1778745492549,33.86,79793.71,27.8,0.10243,7e-05,12.92236]
[1778745497413,33.86,79793.46,27.8,0.10243,7e-05,12.92263]
[1778745497566,33.86,79793.46,27.8,0.10243,7e-05,12.92263]
[1778745497690,33.86,79793.46,27.8,0.10243,7e-05,12.92263]
[1778745498289,33.86,79793.46,27.8,0.10243,7e-05,12.92263]
[1778745497815,33.86,79781.44,27.8,0.10156,7e-05,12.8409]
[1778745499297,33.86,79781.44,27.8,0.10156,7e-05,12.8409]
[1778745503203,33.86,79771.75,27.8,0.10087,7e-05,12.77584]
[1778745504693,33.86,79771.77,27.8,0.10088,7e-05,12.77657]
[1778745505204,33.86,79771.77,27.8,0.10088,7e-05,12.77657]
[1778745508535,33.87,79770.66,27.8,0.10081,7e-05,12.7702]
[1778745512171,33.87,79769.99,27.8,0.10077,7e-05,12.76652]
[1778745512658,33.87,79772.49,27.8,0.10093,7e-05,12.77991]
[1778745517724,33.87,79770.26,27.8,0.10079,7e-05,12.76639]
[1778745521232,33.87,79767.09,27.8,0.10057,7e-05,12.74538]
[1778745521310,33.87,79767.09,27.8,0.10057,7e-05,12.74538]
[1778745521607,33.87,79766.58,27.8,0.10053,7e-05,12.74222]
[1778745523238,33.87,79766.33,27.8,0.10052,7e-05,12.74084]
[1778745528801,33.87,79767.5,27.8,0.10063,7e-05,12.75099]
[1778745532481,33.88,79765.66,27.8,0.1005,7e-05,12.73937]
[1778745540170,33.88,79764.92,27.8,0.10047,7e-05,12.73586]
[1778745542555,33.88,79762.25,27.8,0.10029,7e-05,12.71918]
[1778745542581,33.88,79762.25,27.8,0.10029,7e-05,12.71918]
[1778745542649,33.88,79762.25,27.8,0.10029,7e-05,12.71918]
[1778745543494,33.88,79758.12,27.8,0.1,7e-05,12.69141]
[1778745545318,33.88,79757.22,27.8,0.09994,7e-05,12.68566]
[1778745545920,33.88,79758.03,27.8,0.1,7e-05,12.69187]
[1778745550955,33.88,79759.18,27.8,0.10008,7e-05,12.69943]
[1778745555992,33.88,79759.75,27.8,0.10012,7e-05,12.70307]
[1778745559634,33.88,79759.97,27.8,0.10014,7e-05,12.70446]
[1778745563707,33.88,79761.64,27.8,0.10025,7e-05,12.71554]
[1778745569084,33.88,79746.56,27.8,0.09917,7e-05,12.61294]
[1778745571053,33.88,79745.11,27.8,0.09907,7e-05,12.6032]
[1778745573935,33.88,79738.81,27.8,0.0986,7e-05,12.55709]
[1778745574119,33.88,79725.68,27.8,0.09768,7e-05,12.46855]
[1778745574558,33.88,79725.68,27.8,0.09768,7e-05,12.46855]
[1778745577614,33.88,79710.76,27.8,0.09663,7e-05,12.36801]
[1778745583060,33.88,79709.4,27.8,0.09654,7e-05,12.35937]
[1778745588323,33.88,79710.01,27.8,0.09659,7e-05,12.36423]
[1778745589579,33.89,79709.62,27.8,0.09657,7e-05,12.36193]
[1778745592659,33.89,79708.92,27.8,0.09652,7e-05,12.35774]
[1778745595591,33.89,79714.8,27.8,0.09694,7e-05,12.39784]
[1778745599198,33.89,79714.55,27.8,0.09693,7e-05,12.39661]
[1778745600011,33.89,79714.89,27.8,0.09695,7e-05,12.39905]
[1778745600730,33.89,79712.95,27.8,0.09682,7e-05,12.38613]
[1778745600069,33.89,79712.95,27.8,0.09682,7e-05,12.38613]
[1778745610530,33.89,79712.95,27.8,0.09682,7e-05,12.38613]
[1778745613146,33.89,79721.38,27.8,0.09741,7e-05,12.44292]
[1778745613415,33.89,79720.54,27.8,0.09735,7e-05,12.43726]
[1778745614394,33.89,79720.54,27.8,0.09735,7e-05,12.43726]
[1778745614426,33.89,79721.41,27.8,0.09741,7e-05,12.44312]
[1778745615217,33.89,79721.41,27.8,0.09741,7e-05,12.44312]
[1778745615237,33.89,79721.41,27.8,0.09741,7e-05,12.44312]
[1778745616175,33.89,79721.56,27.8,0.09742,7e-05,12.44413]
[1778745621490,33.89,79722.85,27.8,0.09751,7e-05,12.45283]
[1778745626525,33.89,79721.35,27.8,0.09741,7e-05,12.44272]
[1778745630553,33.89,79742.81,27.8,0.09893,7e-05,12.58775]
[1778745634351,33.89,79730.61,27.8,0.09803,7e-05,12.50129]
[1778745639618,33.89,79720.62,27.8,0.09733,7e-05,12.43388]
[1778745644653,33.89,79719.67,27.8,0.09726,7e-05,12.42747]
[1778745649688,33.89,79723.28,27.8,0.09752,7e-05,12.45181]
[1778745651702,33.89,79740.48,27.8,0.09874,7e-05,12.56832]
[1778745656737,33.89,79738.49,27.8,0.09861,7e-05,12.55604]
[1778745661772,33.89,79729.31,27.8,0.09797,7e-05,12.49529]
[1778745666809,33.9,79722.51,27.8,0.09751,7e-05,12.45137]
[1778745671844,33.9,79719.56,27.8,0.09732,7e-05,12.43269]
[1778745676880,33.9,79709.17,27.8,0.09661,7e-05,12.36436]
[1778745681921,33.9,79712.9,27.8,0.09689,7e-05,12.39113]
[1778745686956,33.91,79710.31,27.8,0.09672,7e-05,12.3754]
[1778745691991,33.91,79706.66,27.8,0.09646,7e-05,12.34887]
[1778745697026,33.91,79707.33,27.8,0.09653,7e-05,12.35538]
[1778745700669,33.91,79707.67,27.8,0.09657,7e-05,12.35884]
[1778745706089,33.92,79706.63,27.8,0.09652,7e-05,12.35421]
[1778745711124,33.92,79711.88,27.8,0.09691,7e-05,12.39123]
[1778745716056,33.92,79711.0,27.8,0.09686,7e-05,12.38664]
[1778745721195,33.93,79706.39,27.8,0.09656,7e-05,12.35768]
[1778745722545,33.93,79706.39,27.8,0.09656,7e-05,12.35768]
[1778745725223,33.93,79689.9,27.8,0.09543,7e-05,12.24886]
[1778745730258,33.93,79684.74,27.8,0.0951,7e-05,12.21712]
[1778745733103,33.93,79683.73,27.8,0.09505,7e-05,12.21155]
[1778745733104,33.93,79683.73,27.8,0.09505,7e-05,12.21155]
[1778745733222,33.93,79683.73,27.8,0.09505,7e-05,12.21155]
[1778745733640,33.94,79682.1,27.8,0.09494,7e-05,12.20126]
[1778745734129,33.94,79682.1,27.8,0.09494,7e-05,12.20126]
[1778745734286,33.94,79667.39,27.8,0.09394,7e-05,12.1038]
[1778745734961,33.94,79667.39,27.8,0.09394,7e-05,12.1038]
[1778745735598,33.94,79667.39,27.8,0.09394,7e-05,12.1038]
[1778745735615,33.94,79662.67,27.8,0.09362,7e-05,12.07293]
[1778745735968,33.94,79662.67,27.8,0.09362,7e-05,12.07293]
[1778745737027,33.94,79662.15,27.8,0.09359,7e-05,12.07021]
[1778745740643,33.94,79649.12,27.8,0.09274,7e-05,11.98662]
[1778745745363,33.95,79634.89,27.8,0.09182,7e-05,11.89674]
[1778745750398,33.96,79644.74,27.8,0.09253,7e-05,11.96654]
[1778745755434,33.96,79650.61,27.8,0.09295,7e-05,12.0057]
[1778745760469,33.97,79650.02,27.8,0.09295,7e-05,12.00568]
[1778745763491,33.97,79636.13,27.8,0.09203,7e-05,11.91609]
[1778745765994,33.98,79634.42,27.8,0.09194,7e-05,11.90659]
[1778745766512,33.98,79634.45,27.8,0.09195,7e-05,11.9077]
[1778745768232,33.98,79634.42,27.8,0.09196,7e-05,11.90845]
[1778745773561,33.99,79635.29,27.8,0.09207,7e-05,11.91918]
[1778745774264,33.99,79635.29,27.8,0.09207,7e-05,11.91918]
[1778745779603,33.99,79642.03,27.8,0.09256,7e-05,11.96778]
[1778745781156,33.99,79641.8,27.8,0.09256,7e-05,11.96691]
[1778745784562,34.0,79642.23,27.8,0.09261,7e-05,11.97178]
[1778745789673,34.01,79641.76,27.8,0.09263,7e-05,11.97401]
[1778745795481,34.01,79646.11,27.8,0.09296,7e-05,12.00647]
[1778745800750,34.02,79641.77,27.8,0.09274,7e-05,11.98426]
[1778745805786,34.03,79640.45,27.8,0.0927,7e-05,11.98029]
[1778745809107,34.03,79640.41,27.8,0.09272,7e-05,11.98196]
[1778745809558,34.04,79640.95,27.8,0.09277,7e-05,11.98745]
[1778745815193,34.04,79640.09,27.8,0.0927,7e-05,11.97927]
[1778745820891,34.04,79650.0,27.8,0.0934,7e-05,12.04713]
[1778745825926,34.04,79648.73,27.8,0.09333,7e-05,12.04028]
[1778745830961,34.05,79646.95,27.8,0.09322,7e-05,12.0299]
[1778745836161,34.05,79641.77,27.8,0.09288,7e-05,11.9968]
[1778745842039,34.05,79638.27,27.8,0.09267,7e-05,11.97587]
[1778745847611,34.05,79633.21,27.8,0.09234,7e-05,11.94352]
[1778745852793,34.06,79626.97,27.8,0.09195,7e-05,11.90523]
[1778745858152,34.06,79635.88,27.8,0.09257,7e-05,11.96634]
[1778745863187,34.06,79633.96,27.8,0.09246,7e-05,11.95538]
[1778745868222,34.07,79634.65,27.8,0.09253,7e-05,11.96174]
[1778745873257,34.07,79639.5,27.8,0.09285,7e-05,11.99161]
[1778745878292,34.07,79638.83,27.8,0.09282,7e-05,11.98867]
[1778745883327,34.07,79640.08,27.8,0.09292,7e-05,11.99841]
[1778745888362,34.08,79651.68,27.8,0.09372,7e-05,12.07644]
[1778745893397,34.08,79639.45,27.8,0.0929,7e-05,11.99651]
[1778745898433,34.08,79638.92,27.8,0.09288,7e-05,11.99441]
[1778745903468,34.08,79631.07,27.8,0.09236,7e-05,11.94427]
[1778745908503,34.09,79622.42,27.8,0.0918,7e-05,11.88924]
[1778745913154,34.09,79612.95,27.8,0.09119,7e-05,11.82893]
[1778745918573,34.09,79607.85,27.8,0.09089,7e-05,11.79876]
[1778745923608,34.1,79608.88,27.8,0.09098,7e-05,11.80837]
[1778745928643,34.1,79609.4,27.8,0.09105,7e-05,11.81454]
[1778745933678,34.11,79610.45,27.8,0.09112,7e-05,11.82027]
[1778745938713,34.11,79616.29,27.8,0.09153,7e-05,11.86096]
[1778745943748,34.11,79619.03,27.8,0.09174,7e-05,11.88115]
[1778745948783,34.12,79629.12,27.8,0.09244,7e-05,11.94941]
[1778745953819,34.12,79629.65,27.8,0.09249,7e-05,11.9545]
[1778745957607,34.12,79625.87,27.8,0.09224,7e-05,11.93053]
[1778745962874,34.13,79621.2,27.8,0.09195,7e-05,11.90201]
[1778745967917,34.13,79623.16,27.8,0.0921,7e-05,11.91677]
[1778745968879,34.13,79623.16,27.8,0.0921,7e-05,11.91677]
[1778745968925,34.13,79623.65,27.8,0.09214,7e-05,11.91994]
[1778745972984,34.13,79627.44,27.8,0.09238,7e-05,11.94352]
[1778745972987,34.13,79627.44,27.8,0.09238,7e-05,11.94352]
[1778745973085,34.12,79627.74,27.8,0.09239,7e-05,11.94457]
[1778745979036,34.13,79620.62,27.8,0.09193,7e-05,11.89919]
[1778745985037,34.13,79622.26,27.8,0.09205,7e-05,11.91114]
[1778745990072,34.13,79626.88,27.8,0.09235,7e-05,11.94123]
[1778745995107,34.13,79627.2,27.8,0.09234,7e-05,11.93897]
[1778746000142,34.13,79634.75,27.8,0.09285,7e-05,11.98868]
[1778746005622,34.13,79635.37,27.8,0.09289,7e-05,11.99212]
[1778746011220,34.13,79642.42,27.8,0.09338,7e-05,12.03977]
[1778746016255,34.13,79648.38,27.8,0.09379,7e-05,12.08013]
[1778746021290,34.13,79646.17,27.8,0.09365,7e-05,12.06618]
[1778746026325,34.13,79645.56,27.8,0.09362,7e-05,12.06303]
[1778746031360,34.13,79645.49,27.8,0.09362,7e-05,12.06335]
[1778746032582,34.13,79645.49,27.8,0.09362,7e-05,12.06335]
[1778746032683,34.13,79646.21,27.8,0.09367,7e-05,12.06826]
[1778746037953,34.13,79644.51,27.8,0.09354,7e-05,12.05575]
[1778746043929,34.13,79643.61,27.8,0.09347,7e-05,12.04864]
[1778746049121,34.12,79639.67,27.8,0.09316,7e-05,12.01918]
[1778746058263,34.12,79649.41,27.8,0.09377,7e-05,12.07729]
[1778746058266,34.12,79649.41,27.8,0.09377,7e-05,12.07729]
[1778746058554,34.12,79650.87,27.8,0.09387,7e-05,12.08667]
[1778746063589,34.12,79652.91,27.8,0.09401,7e-05,12.10058]
[1778746068624,34.12,79655.55,27.8,0.0942,7e-05,12.11835]
[1778746069991,34.12,79659.13,27.8,0.09444,7e-05,12.14211]
[1778746070860,34.12,79659.13,27.8,0.09444,7e-05,12.14211]
[1778746073661,34.12,79675.55,27.8,0.09557,7e-05,12.25091]
[1778746078694,34.12,79679.32,27.8,0.09581,7e-05,12.27499]
[1778746083839,34.12,79687.31,27.8,0.09636,7e-05,12.32724]
[1778746084406,34.12,79686.61,27.8,0.0963,7e-05,12.32226]
[1778746089623,34.11,79677.79,27.8,0.09568,7e-05,12.26221]
[1778746094806,34.11,79678.62,27.8,0.09573,7e-05,12.26654]
[1778746099944,34.11,79682.66,27.8,0.096,7e-05,12.29255]
[1778746106206,34.11,79686.85,27.8,0.09627,7e-05,12.31868]
[1778746114946,34.1,79684.77,27.8,0.09607,7e-05,12.29843]
[1778746119981,34.1,79684.87,27.8,0.09606,7e-05,12.29784]
[1778746125017,34.1,79684.93,27.8,0.09605,7e-05,12.297]
[1778746131059,34.1,79685.01,27.8,0.09604,7e-05,12.29609]
[1778746136094,34.1,79685.78,27.8,0.09609,7e-05,12.30003]
[1778746141862,34.09,79695.27,27.8,0.09673,7e-05,12.36244]
[1778746147173,34.09,79707.99,27.8,0.09759,7e-05,12.44504]
[1778746153107,34.09,79708.45,27.8,0.09761,7e-05,12.44649]
[1778746156386,34.09,79708.49,27.8,0.0976,7e-05,12.44557]
[1778746161824,34.08,79708.16,27.8,0.09755,7e-05,12.44075]
[1778746164556,34.08,79708.92,27.8,0.09759,7e-05,12.4448]
[1778746170333,34.08,79711.33,27.8,0.09773,7e-05,12.45841]
[1778746175368,34.07,79711.19,27.8,0.09767,7e-05,12.45156]
[1778746180403,34.07,79711.73,27.8,0.09769,7e-05,12.45311]
[1778746185438,34.07,79723.41,27.8,0.09849,7e-05,12.5293]
[1778746186822,34.07,79723.41,27.8,0.09849,7e-05,12.5293]
[1778746186959,34.07,79723.41,27.8,0.09849,7e-05,12.5293]
[1778746192561,34.06,79723.7,27.8,0.09847,7e-05,12.52775]
[1778746198529,34.05,79732.93,27.8,0.09908,7e-05,12.58623]
[1778746203728,34.05,79737.07,27.8,0.09935,7e-05,12.61159]
[1778746209609,34.04,79730.8,27.8,0.09886,7e-05,12.56476]
[1778746214644,34.04,79741.55,27.8,0.09958,7e-05,12.63409]
[1778746219679,34.03,79748.78,27.8,0.10006,7e-05,12.67921]
[1778746223560,34.03,79753.02,27.8,0.10034,7e-05,12.70554]
[1778746223707,34.03,79753.43,27.8,0.10036,7e-05,12.7075]
[1778746228742,34.02,79756.13,27.8,0.10052,7e-05,12.72351]
[1778746233777,34.02,79758.62,27.8,0.10065,7e-05,12.73411]
[1778746238812,34.02,79769.46,27.8,0.1014,7e-05,12.80518]
[1778746242571,34.01,79779.64,27.8,0.10212,7e-05,12.87271]
[1778746244702,34.01,79783.64,27.8,0.1024,7e-05,12.89861]
[1778746244730,34.01,79783.64,27.8,0.1024,7e-05,12.89861]
[1778746245863,34.01,79788.01,27.8,0.10271,7e-05,12.92771]
[1778746246956,34.0,79795.68,27.8,0.10323,7e-05,12.97665]
[1778746246958,34.0,79795.68,27.8,0.10323,7e-05,12.97665]
[1778746247331,33.99,79797.38,27.8,0.10326,7e-05,12.98023]
[1778746247925,33.99,79797.38,27.8,0.10326,7e-05,12.98023]
[1778746248898,33.98,79795.99,27.8,0.10312,7e-05,12.9666]
[1778746248966,33.98,79795.99,27.8,0.10312,7e-05,12.9666]
[1778746254925,33.98,79796.93,27.8,0.10313,7e-05,12.96797]
[1778746255406,33.98,79796.93,27.8,0.10313,7e-05,12.96797]
[1778746256778,33.96,79800.72,27.8,0.10332,7e-05,12.98623]
[1778746257954,33.96,79804.04,27.8,0.10356,7e-05,13.00856]
[1778746257974,33.96,79804.04,27.8,0.10356,7e-05,13.00856]
[1778746258875,33.95,79806.05,27.8,0.10362,7e-05,13.01412]
[1778746260844,33.93,79811.88,27.8,0.10391,7e-05,13.04141]
[1778746261542,33.92,79811.64,27.8,0.1038,7e-05,13.03118]
[1778746262389,33.91,79811.93,27.8,0.10377,7e-05,13.02866]
[1778746264428,33.89,79811.81,27.8,0.10362,7e-05,13.01513]
[1778746265969,33.89,79809.14,27.8,0.10342,7e-05,12.99637]
[1778746271043,33.88,79813.36,27.8,0.1037,7e-05,13.02244]
[1778746271891,33.88,79813.36,27.8,0.1037,7e-05,13.02244]
[1778746273122,33.88,79813.58,27.8,0.10371,7e-05,13.02351]
[1778746278826,33.87,79805.27,27.8,0.10303,7e-05,12.96039]
[1778746281850,33.86,79809.64,27.8,0.1033,7e-05,12.98533]
[1778746287158,33.83,79824.88,27.8,0.10415,7e-05,13.06539]
[1778746288547,33.82,79825.11,27.8,0.10411,7e-05,13.06205]
[1778746289785,33.81,79825.37,27.8,0.10408,7e-05,13.05895]
[1778746290326,33.8,79825.37,27.8,0.10398,7e-05,13.05017]
[1778746290861,33.8,79825.37,27.8,0.10398,7e-05,13.05017]
[1778746295245,33.79,79827.41,27.8,0.10408,7e-05,13.0583]
[1778746295358,33.79,79827.41,27.8,0.10408,7e-05,13.0583]
[1778746296982,33.79,79830.5,27.8,0.10431,7e-05,13.07911]
[1778746303990,33.75,79839.55,27.8,0.10471,7e-05,13.11692]
[1778746306875,33.75,79825.56,27.8,0.10366,7e-05,13.01908]
[1778746309304,33.75,79818.95,27.8,0.10317,7e-05,12.97333]
[1778746314347,33.72,79815.15,27.8,0.10267,7e-05,12.92749]
[1778746320232,33.7,79810.74,27.8,0.10221,7e-05,12.88408]
[1778746325647,33.67,79805.65,27.8,0.10162,7e-05,12.82971]
[1778746331466,33.65,79798.33,27.8,0.10095,7e-05,12.76615]
[1778746336501,33.64,79791.05,27.8,0.10039,7e-05,12.71324]
[1778746341536,33.64,79789.98,27.8,0.10027,7e-05,12.70224]
[1778746346598,33.63,79792.75,27.8,0.10046,7e-05,12.72022]
[1778746352613,33.63,79793.85,27.8,0.1005,7e-05,12.72282]
[1778746357750,33.63,79792.45,27.8,0.10038,7e-05,12.71124]
[1778746358290,33.63,79791.41,27.8,0.10029,7e-05,12.70284]
[1778746358655,33.62,79791.52,27.8,0.10022,7e-05,12.69648]
[1778746363690,33.56,79793.79,27.8,0.10002,7e-05,12.67847]
[1778746368786,33.55,79802.24,27.8,0.10054,7e-05,12.72795]
[1778746374767,33.54,79792.43,27.8,0.09978,7e-05,12.65587]
[1778746379802,33.54,79792.15,27.8,0.09972,7e-05,12.65082]
[1778746384917,33.53,79791.52,27.8,0.09959,7e-05,12.63863]
[1778746390186,33.51,79795.81,27.8,0.09982,7e-05,12.65997]
[1778746395914,33.45,79798.48,27.8,0.09957,7e-05,12.63723]
[1778746400949,33.4,79800.14,27.8,0.09939,7e-05,12.62081]
[1778746405984,33.39,79799.0,27.8,0.09917,7e-05,12.60085]
[1778746411019,33.38,79797.76,27.8,0.09903,7e-05,12.58579]
[1778746416054,33.38,79796.17,27.8,0.09889,7e-05,12.57229]
[1778746421089,33.35,79798.12,27.8,0.09887,7e-05,12.57092]
[1778746426124,33.32,79798.26,27.8,0.09863,7e-05,12.54889]
[1778746431159,33.29,79798.18,27.8,0.09841,7e-05,12.52775]
[1778746436194,33.26,79796.43,27.8,0.09808,7e-05,12.49664]
[1778746441237,33.23,79796.33,27.8,0.09788,7e-05,12.47832]
[1778746446272,33.22,79798.37,27.8,0.09798,7e-05,12.48764]
[1778746451302,33.22,79799.09,27.8,0.09801,7e-05,12.49115]
[1778746456344,33.22,79799.08,27.8,0.09799,7e-05,12.48889]
[1778746461377,33.21,79799.63,27.8,0.09801,7e-05,12.49085]
[1778746466412,33.21,79797.35,27.8,0.09782,7e-05,12.4733]
[1778746471447,33.21,79795.43,27.8,0.09764,7e-05,12.45457]
[1778746476559,33.2,79795.74,27.8,0.09761,7e-05,12.4511]
[1778746482524,33.19,79792.69,27.8,0.09729,7e-05,12.4215]
[1778746487925,33.18,79793.59,27.8,0.09733,7e-05,12.42538]
[1778746494260,33.18,79797.45,27.8,0.0976,7e-05,12.45115]
[1778746499643,33.18,79802.07,27.8,0.09792,7e-05,12.48148]
[1778746504678,33.18,79806.09,27.8,0.0982,7e-05,12.50819]
[1778746509713,33.17,79811.12,27.8,0.09853,7e-05,12.54015]
[1778746514754,33.17,79824.04,27.8,0.09946,7e-05,12.628]
[1778746519789,33.17,79819.0,27.8,0.09907,7e-05,12.59116]
[1778746524824,33.16,79823.69,27.8,0.09936,7e-05,12.61874]
[1778746530247,33.16,79826.14,27.8,0.09952,7e-05,12.63424]
[1778746535901,33.15,79824.96,27.8,0.09938,7e-05,12.61945]
[1778746540936,33.15,79820.84,27.8,0.09906,7e-05,12.58918]
[1778746541800,33.15,79820.84,27.8,0.09906,7e-05,12.58918]
[1778746543180,33.15,79820.38,27.8,0.09902,7e-05,12.58568]
[1778746543400,33.15,79820.82,27.8,0.09902,7e-05,12.58569]
[1778746548992,33.13,79819.88,27.8,0.09884,7e-05,12.56907]
[1778746551499,33.12,79819.51,27.9,0.09874,7e-05,12.55943]
[1778746551500,33.12,79819.51,27.9,0.09874,7e-05,12.55943]
[1778746552013,33.12,79820.0,27.9,0.09877,7e-05,12.56217]
[1778746554892,33.12,79820.27,27.9,0.09878,7e-05,12.56274]
[1778746555937,33.11,79820.82,27.9,0.09881,7e-05,12.56589]
[1778746556823,33.11,79822.43,27.9,0.09892,7e-05,12.57639]
[1778746557186,33.11,79822.43,27.9,0.09892,7e-05,12.57639]
[1778746557212,33.11,79822.43,27.9,0.09892,7e-05,12.57639]
[1778746557213,33.11,79822.43,27.9,0.09892,7e-05,12.57639]
[1778746558508,33.11,79824.03,27.9,0.09902,7e-05,12.58611]
[1778746558510,33.11,79824.03,27.9,0.09902,7e-05,12.58611]
[1778746558864,33.11,79824.03,27.9,0.09902,7e-05,12.58611]
[1778746559432,33.11,79824.03,27.9,0.09902,7e-05,12.58611]
[1778746563882,33.11,79825.45,27.9,0.09908,7e-05,12.59193]
[1778746564099,33.1,79825.77,27.9,0.0991,7e-05,12.59334]
[1778746566116,33.1,79829.94,27.9,0.0994,7e-05,12.62185]
[1778746567201,33.1,79834.38,27.9,0.09972,7e-05,12.65222]
[1778746567295,33.1,79834.38,27.9,0.09972,7e-05,12.65222]
[1778746571411,33.09,79835.36,27.9,0.0997,7e-05,12.65052]
[1778746572196,33.09,79835.25,27.9,0.09968,7e-05,12.64937]
[1778746572297,33.09,79835.45,27.9,0.09969,7e-05,12.65037]
[1778746574280,33.09,79828.09,27.9,0.09915,7e-05,12.59846]
[1778746574318,33.09,79825.74,27.9,0.09897,7e-05,12.58143]
[1778746576116,33.09,79825.73,27.9,0.09897,7e-05,12.58144]
[1778746578233,33.09,79824.33,27.9,0.09887,7e-05,12.57177]
[1778746578236,33.09,79824.33,27.9,0.09887,7e-05,12.57177]
[1778746578303,33.09,79824.96,27.9,0.09891,7e-05,12.57611]
[1778746582578,33.08,79825.26,27.9,0.0989,7e-05,12.57491]
[1778746583232,33.08,79824.88,27.9,0.09886,7e-05,12.57146]
[1778746586121,33.08,79824.85,27.9,0.09886,7e-05,12.57122]
[1778746586149,33.08,79824.85,27.9,0.09886,7e-05,12.57122]
[1778746586153,33.08,79824.85,27.9,0.09886,7e-05,12.57122]
[1778746586253,33.08,79822.76,27.9,0.09871,7e-05,12.55671]
[1778746591288,33.07,79820.44,27.9,0.09847,7e-05,12.53287]
[1778746596323,33.07,79820.77,27.9,0.09845,7e-05,12.53141]
[1778746601358,33.06,79820.76,27.9,0.09841,7e-05,12.52762]
[1778746606393,33.06,79825.29,27.9,0.0987,7e-05,12.5552]
[1778746611428,33.05,79828.18,27.9,0.09887,7e-05,12.5712]
[1778746616463,33.04,79828.88,27.9,0.09888,7e-05,12.57186]
[1778746621498,33.04,79828.62,27.9,0.09881,7e-05,12.56588]
[1778746627359,33.03,79830.32,27.9,0.0989,7e-05,12.57431]
[1778746627394,33.03,79830.32,27.9,0.0989,7e-05,12.57431]
[1778746627431,33.03,79828.2,27.9,0.09873,7e-05,12.55791]
[1778746632001,33.02,79822.0,27.9,0.09824,7e-05,12.51158]
[1778746635988,33.02,79822.0,27.9,0.09818,7e-05,12.50603]
[1778746638523,33.01,79822.31,27.9,0.09819,7e-05,12.50706]
[1778746642504,33.01,79822.71,27.9,0.0982,7e-05,12.50762]
[1778746648690,32.99,79829.33,27.9,0.09856,7e-05,12.54234]
[1778746653724,32.98,79829.15,27.9,0.09846,7e-05,12.53134]
[1778746658970,32.98,79822.95,27.9,0.09796,7e-05,12.48389]
[1778746664807,32.96,79821.93,27.9,0.09779,7e-05,12.46852]
[1778746665984,32.96,79821.93,27.9,0.09779,7e-05,12.46852]
[1778746668325,32.96,79822.75,27.9,0.09783,7e-05,12.47217]
[1778746673870,32.95,79823.26,27.9,0.09779,7e-05,12.46861]
[1778746674830,32.95,79823.26,27.9,0.09779,7e-05,12.46861]
[1778746675391,32.95,79823.26,27.9,0.09779,7e-05,12.46861]
[1778746680919,32.94,79814.69,27.9,0.0971,7e-05,12.40269]
[1778746685955,32.93,79814.17,27.9,0.09702,7e-05,12.39464]
[1778746690990,32.93,79814.95,27.9,0.09703,7e-05,12.39562]
[1778746692797,32.93,79814.7,27.9,0.097,7e-05,12.393]
[1778746697345,32.92,79815.16,27.9,0.097,7e-05,12.39266]
[1778746698400,32.92,79814.04,27.9,0.0969,7e-05,12.38402]
[1778746698952,32.92,79815.08,27.9,0.09697,7e-05,12.39036]
[1778746700274,32.92,79814.7,27.9,0.09693,7e-05,12.38685]
[1778746700918,32.91,79814.93,27.9,0.09694,7e-05,12.38757]
[1778746706095,32.91,79816.64,27.9,0.09701,7e-05,12.39413]
[1778746708567,32.9,79814.37,27.9,0.09684,7e-05,12.37753]
[1778746708592,32.9,79814.37,27.9,0.09684,7e-05,12.37753]
[1778746708578,32.9,79813.55,27.9,0.09677,7e-05,12.37099]
[1778746708948,32.9,79813.55,27.9,0.09677,7e-05,12.37099]
[1778746709116,32.9,79811.49,27.9,0.09661,7e-05,12.35588]
[1778746709744,32.9,79811.49,27.9,0.09661,7e-05,12.35588]
[1778746710235,32.9,79811.49,27.9,0.09661,7e-05,12.35588]
[1778746712388,32.9,79808.26,27.9,0.09633,7e-05,12.32799]
[1778746718179,32.89,79804.18,27.9,0.09598,7e-05,12.29452]
[1778746723214,32.89,79803.72,27.9,0.09591,7e-05,12.28761]
[1778746725326,32.88,79803.2,27.9,0.09587,7e-05,12.28328]
[1778746725890,32.88,79803.2,27.9,0.09586,7e-05,12.28255]
[1778746726864,32.88,79802.97,27.9,0.09583,7e-05,12.28024]
[1778746730030,32.88,79800.99,27.9,0.09567,7e-05,12.26443]
[1778746731275,32.88,79801.1,27.9,0.09567,7e-05,12.26448]
[1778746736925,32.87,79799.98,27.9,0.09555,7e-05,12.25252]
[1778746739249,32.87,79799.78,27.9,0.09552,7e-05,12.24972]
[1778746739504,32.87,79799.78,27.9,0.09552,7e-05,12.24972]
[1778746745646,32.86,79812.63,27.9,0.09638,7e-05,12.33329]
[1778746752424,32.85,79811.95,27.9,0.09627,7e-05,12.32303]
[1778746757459,32.85,79811.06,27.9,0.09617,7e-05,12.31302]
[1778746762494,32.84,79806.89,27.9,0.09583,7e-05,12.28058]
[1778746767529,32.84,79805.99,27.9,0.09573,7e-05,12.27091]
[1778746772564,32.83,79805.55,27.9,0.09564,7e-05,12.26056]
[1778746774613,32.83,79805.19,27.9,0.0956,7e-05,12.2574]
[1778746779613,32.82,79806.97,27.9,0.09569,7e-05,12.26572]
[1778746784648,32.82,79806.87,27.9,0.09565,7e-05,12.26169]
[1778746784882,32.82,79806.87,27.9,0.09565,7e-05,12.26169]
[1778746785893,32.82,79806.87,27.9,0.09564,7e-05,12.26103]
[1778746787921,32.82,79802.83,27.9,0.09534,7e-05,12.2318]
[1778746788408,32.82,79802.83,27.9,0.09534,7e-05,12.2318]
[1778746793997,32.81,79800.56,27.9,0.09514,7e-05,12.21305]
[1778746794026,32.81,79800.56,27.9,0.09514,7e-05,12.21305]
[1778746794824,32.81,79800.37,27.9,0.09512,7e-05,12.21053]
[1778746797750,32.81,79799.47,27.9,0.09504,7e-05,12.2031]
[1778746803783,32.8,79798.49,27.9,0.09492,7e-05,12.19209]
[1778746806375,32.8,79798.13,27.9,0.09489,7e-05,12.18899]
[1778746808533,32.8,79798.49,27.9,0.0949,7e-05,12.19026]
[1778746810090,32.8,79797.41,27.9,0.09481,7e-05,12.18158]
[1778746810191,32.79,79797.28,27.9,0.09479,7e-05,12.17947]
[1778746815867,32.79,79793.37,27.9,0.09446,7e-05,12.14754]
[1778746820056,32.78,79793.2,27.9,0.09443,7e-05,12.14442]
[1778746820311,32.78,79793.2,27.9,0.09443,7e-05,12.14442]
[1778746825937,32.77,79785.44,27.9,0.0938,7e-05,12.08332]
[1778746831980,32.74,79785.63,27.9,0.09357,7e-05,12.05986]
[1778746834548,32.74,79784.85,27.9,0.0935,7e-05,12.05372]
[1778746840326,32.69,79784.91,27.9,0.0932,7e-05,12.02469]
[1778746847086,32.64,79784.3,27.9,0.09281,7e-05,11.98805]
[1778746852646,32.63,79780.41,27.9,0.09247,7e-05,11.95407]
[1778746858169,32.62,79772.37,27.9,0.09179,7e-05,11.88843]
[1778746859162,32.62,79772.37,27.9,0.09179,7e-05,11.88843]
[1778746859745,32.62,79772.37,27.9,0.09179,7e-05,11.88843]
[1778746860183,32.61,79770.18,27.9,0.09155,7e-05,11.86484]
[1778746865398,32.56,79766.08,27.9,0.09095,7e-05,11.80639]
[1778746871262,32.53,79758.44,27.9,0.09019,7e-05,11.732]
[1778746876297,32.48,79756.74,27.9,0.08979,7e-05,11.69286]
[1778746877472,32.48,79756.74,27.9,0.08979,7e-05,11.69286]
[1778746877573,32.48,79757.23,27.9,0.08977,7e-05,11.69099]
[1778746883346,32.43,79754.3,27.9,0.08923,7e-05,11.63888]
[1778746887035,32.42,79753.69,27.9,0.08916,7e-05,11.63192]
[1778746893417,32.41,79748.08,27.9,0.08869,7e-05,11.5836]
[1778746898452,32.41,79743.58,27.9,0.08834,7e-05,11.54874]
[1778746903487,32.4,79743.07,27.9,0.08826,7e-05,11.54119]
[1778746906374,32.4,79742.16,27.9,0.08818,7e-05,11.53333]
[1778746911543,32.39,79733.33,27.9,0.08753,7e-05,11.46851]
[1778746912787,32.39,79733.33,27.9,0.08753,7e-05,11.46851]
[1778746917354,32.39,79732.02,27.9,0.0874,7e-05,11.45584]
[1778746922620,32.38,79730.7,27.9,0.08727,7e-05,11.44231]
[1778746927655,32.37,79731.34,27.9,0.08727,7e-05,11.44296]
[1778746932690,32.37,79727.98,27.9,0.08701,7e-05,11.41652]
[1778746935740,32.37,79728.89,27.9,0.08705,7e-05,11.42131]
[1778746935744,32.37,79728.89,27.9,0.08705,7e-05,11.42131]
[1778746941753,32.36,79728.16,27.9,0.08695,7e-05,11.41135]
[1778746946788,32.35,79722.83,27.9,0.08656,7e-05,11.3717]
[1778746951823,32.35,79718.35,27.9,0.0862,7e-05,11.33412]
[1778746953943,32.35,79718.97,27.9,0.08622,7e-05,11.33701]
[1778746960797,32.34,79718.01,27.9,0.08612,7e-05,11.3271]
[1778746966524,32.34,79711.78,27.9,0.08567,7e-05,11.28099]
[1778746966549,32.34,79711.78,27.9,0.08567,7e-05,11.28099]
[1778746971963,32.33,79708.74,27.9,0.08542,7e-05,11.25652]
[1778746976998,32.33,79705.5,27.9,0.08518,7e-05,11.23199]
[1778746979766,32.33,79704.67,27.9,0.08512,7e-05,11.22589]
[1778746985060,32.32,79697.78,27.9,0.08463,7e-05,11.17632]
[1778746990095,32.32,79698.41,27.9,0.08465,7e-05,11.17877]
[1778746995130,32.32,79694.89,27.9,0.0844,7e-05,11.15349]
[1778747000165,32.31,79684.02,27.9,0.08367,7e-05,11.07938]
[1778747005184,32.31,79681.43,27.9,0.08349,7e-05,11.06138]
[1778747010236,32.31,79686.34,27.9,0.08381,7e-05,11.09352]
[1778747015272,32.31,79683.35,27.9,0.08358,7e-05,11.06909]
[1778747020308,32.31,79683.92,27.9,0.08361,7e-05,11.07244]
[1778747025343,32.31,79684.22,27.9,0.08363,7e-05,11.07401]
[1778747030378,32.31,79683.75,27.9,0.08359,7e-05,11.07047]
[1778747035413,32.31,79689.97,27.9,0.084,7e-05,11.11173]
[1778747040449,32.31,79684.07,27.9,0.0836,7e-05,11.07157]
[1778747045484,32.31,79682.31,27.9,0.08348,7e-05,11.0595]
[1778747050519,32.31,79687.15,27.9,0.0838,7e-05,11.09166]
[1778747055554,32.31,79688.21,27.9,0.08387,7e-05,11.09834]
[1778747060592,32.31,79688.55,27.9,0.08388,7e-05,11.10009]
[1778747065627,32.3,79693.34,27.9,0.08419,7e-05,11.13159]
[1778747070663,32.3,79692.94,27.9,0.08416,7e-05,11.12821]
[1778747075697,32.3,79691.94,27.9,0.08406,7e-05,11.1171]
[1778747081739,32.3,79692.54,27.9,0.0841,7e-05,11.12055]
[1778747086774,32.3,79695.08,27.9,0.08426,7e-05,11.1371]
[1778747091809,32.3,79706.27,27.9,0.085,7e-05,11.21181]
[1778747094986,32.3,79708.02,27.9,0.08511,7e-05,11.22318]
[1778747095147,32.3,79709.22,27.9,0.08519,7e-05,11.23105]
[1778747096133,32.3,79711.51,27.9,0.08534,7e-05,11.24627]
[1778747096501,32.3,79711.51,27.9,0.08534,7e-05,11.24627]
[1778747103856,32.3,79712.3,27.9,0.08537,7e-05,11.2495]
[1778747105554,32.29,79718.48,27.9,0.08578,7e-05,11.29066]
[1778747106004,32.29,79720.3,27.9,0.0859,7e-05,11.30262]
[1778747111161,32.29,79725.78,27.9,0.08625,7e-05,11.3378]
[1778747111949,32.29,79728.59,27.9,0.08643,7e-05,11.35643]
[1778747116908,32.29,79734.19,27.9,0.08681,7e-05,11.39433]
[1778747117790,32.29,79734.23,27.9,0.08681,7e-05,11.39452]
[1778747119401,32.29,79732.01,27.9,0.08666,7e-05,11.37928]
[1778747119574,32.29,79732.01,27.9,0.08666,7e-05,11.37928]
[1778747120008,32.29,79732.0,27.9,0.08666,7e-05,11.37915]
[1778747125998,32.29,79732.41,27.9,0.08667,7e-05,11.38041]
[1778747126268,32.29,79732.51,27.9,0.08667,7e-05,11.38005]
[1778747133098,32.28,79731.28,27.9,0.08652,7e-05,11.36381]
[1778747138136,32.28,79731.84,27.9,0.08653,7e-05,11.36509]
[1778747143171,32.27,79732.38,27.9,0.08654,7e-05,11.3663]
[1778747148206,32.27,79732.83,27.9,0.08655,7e-05,11.36694]
[1778747152379,32.27,79731.84,27.9,0.08646,7e-05,11.35832]
[1778747152445,32.27,79731.84,27.9,0.08646,7e-05,11.35832]
[1778747152538,32.26,79731.42,27.9,0.08643,7e-05,11.355]
[1778747153052,32.26,79731.42,27.9,0.08643,7e-05,11.355]
[1778747156314,32.26,79732.05,27.9,0.08647,7e-05,11.35929]
[1778747156494,32.26,79732.05,27.9,0.08647,7e-05,11.35929]
[1778747156595,32.26,79732.47,27.9,0.0865,7e-05,11.36213]
[1778747162307,32.26,79729.6,27.9,0.08628,7e-05,11.33979]
[1778747167342,32.26,79730.54,27.9,0.08632,7e-05,11.34406]
[1778747172378,32.25,79730.41,27.9,0.08629,7e-05,11.34112]
[1778747177413,32.25,79729.04,27.9,0.08618,7e-05,11.32989]
[1778747182448,32.25,79729.64,27.9,0.0862,7e-05,11.33207]
[1778747188490,32.25,79729.56,27.9,0.08617,7e-05,11.32926]
[1778747193525,32.24,79729.66,27.9,0.08613,7e-05,11.32425]
[1778747198812,32.24,79729.68,27.9,0.08612,7e-05,11.32298]
[1778747198814,32.24,79729.68,27.9,0.08612,7e-05,11.32298]
[1778747204624,32.24,79731.07,27.9,0.08619,7e-05,11.33015]
[1778747210105,32.23,79731.7,27.9,0.08622,7e-05,11.33286]
[1778747215701,32.23,79731.83,27.9,0.08621,7e-05,11.33197]
[1778747220736,32.23,79728.84,27.9,0.08599,7e-05,11.31027]
[1778747224122,32.23,79720.3,27.9,0.08541,7e-05,11.2517]
[1778747226163,32.23,79718.64,27.9,0.08529,7e-05,11.24012]
[1778747226832,32.23,79718.64,27.9,0.08529,7e-05,11.24012]
[1778747230317,32.23,79718.78,27.9,0.0853,7e-05,11.24041]
[1778747232079,32.23,79718.79,27.9,0.0853,7e-05,11.2403]
[1778747233194,32.23,79718.71,27.9,0.08529,7e-05,11.23937]
[1778747235366,32.23,79719.86,27.9,0.08536,7e-05,11.24675]
[1778747236062,32.23,79719.86,27.9,0.08536,7e-05,11.24675]
[1778747241142,32.22,79730.39,27.9,0.08605,7e-05,11.31637]
[1778747241888,32.22,79730.39,27.9,0.08605,7e-05,11.31637]
[1778747242396,32.22,79729.42,27.9,0.08598,7e-05,11.30944]
[1778747244047,32.22,79730.3,27.9,0.08604,7e-05,11.31509]
[1778747249939,32.22,79730.62,27.9,0.08604,7e-05,11.31491]
[1778747253284,32.22,79734.92,27.9,0.08629,7e-05,11.33931]
[1778747253738,32.22,79734.92,27.9,0.08629,7e-05,11.33931]
[1778747254209,32.22,79734.86,27.9,0.08628,7e-05,11.33853]
[1778747255769,32.22,79735.02,27.9,0.08629,7e-05,11.33925]
[1778747257740,32.22,79735.17,27.9,0.08629,7e-05,11.33951]
[1778747258136,32.22,79735.17,27.9,0.08629,7e-05,11.33951]
[1778747262040,32.21,79735.71,27.9,0.08631,7e-05,11.34161]
[1778747262802,32.21,79735.88,27.9,0.08632,7e-05,11.34237]
[1778747263309,32.21,79735.5,27.9,0.08629,7e-05,11.33938]
[1778747268314,32.21,79745.84,27.9,0.08697,7e-05,11.40777]
[1778747275115,32.2,79747.59,27.9,0.08705,7e-05,11.41592]
[1778747284888,32.2,79747.92,27.9,0.08706,7e-05,11.41654]
[1778747286568,32.19,79765.6,27.9,0.08822,7e-05,11.53237]
[1778747294254,32.19,79764.71,27.9,0.08811,7e-05,11.52132]
[1778747300409,32.18,79765.32,27.9,0.08812,7e-05,11.52273]
[1778747300510,32.18,79765.17,27.9,0.08809,7e-05,11.51961]
[1778747306338,32.18,79766.06,27.9,0.08814,7e-05,11.52473]
[1778747313387,32.17,79769.14,27.9,0.08831,7e-05,11.54054]
[1778747318422,32.17,79770.22,27.9,0.08837,7e-05,11.54683]
[1778747323457,32.17,79773.67,27.9,0.0886,7e-05,11.56936]
[1778747331513,32.17,79771.64,27.9,0.08844,7e-05,11.55333]
[1778747336548,32.17,79772.1,27.9,0.08846,7e-05,11.55539]
[1778747341583,32.16,79772.61,27.9,0.08848,7e-05,11.5578]
[1778747346618,32.16,79767.08,27.9,0.08809,7e-05,11.51887]
[1778747351654,32.16,79766.25,27.9,0.08803,7e-05,11.51237]
[1778747356689,32.16,79770.22,27.9,0.08829,7e-05,11.53892]
[1778747362731,32.16,79773.58,27.9,0.08851,7e-05,11.56077]
[1778747367766,32.16,79766.52,27.9,0.08802,7e-05,11.51142]
[1778747372806,32.16,79770.2,27.9,0.08823,7e-05,11.53188]
[1778747377841,32.15,79767.23,27.9,0.08802,7e-05,11.51066]
[1778747382876,32.15,79766.76,27.9,0.08798,7e-05,11.50676]
[1778747387911,32.15,79764.36,27.9,0.08781,7e-05,11.48965]
[1778747390520,32.15,79761.09,27.9,0.08758,7e-05,11.46701]
[1778747391268,32.15,79753.29,27.9,0.08705,7e-05,11.41352]
[1778747396974,32.15,79747.65,27.9,0.08664,7e-05,11.37226]
[1778747402011,32.15,79749.96,27.9,0.08677,7e-05,11.38593]
[1778747402304,32.15,79749.96,27.9,0.08677,7e-05,11.38593]
[1778747403070,32.15,79749.96,27.9,0.08677,7e-05,11.38593]
[1778747403099,32.15,79749.96,27.9,0.08677,7e-05,11.38593]
[1778747403694,32.14,79751.74,27.9,0.08689,7e-05,11.39764]
[1778747403910,32.14,79751.74,27.9,0.08689,7e-05,11.39764]
[1778747405011,32.14,79753.48,27.9,0.087,7e-05,11.40907]
[1778747410068,32.14,79749.97,27.9,0.08673,7e-05,11.38225]
[1778747415104,32.14,79749.64,27.9,0.08669,7e-05,11.37773]
[1778747420139,32.13,79748.97,27.9,0.08662,7e-05,11.37102]
[1778747423150,32.13,79749.28,27.9,0.08663,7e-05,11.37229]
[1778747428195,32.13,79746.39,27.9,0.08641,7e-05,11.3501]
[1778747428904,32.13,79746.39,27.9,0.08641,7e-05,11.3501]
[1778747434237,32.12,79752.96,27.9,0.0868,7e-05,11.38831]
[1778747439272,32.12,79748.04,27.9,0.08645,7e-05,11.35238]
[1778747444307,32.12,79748.3,27.9,0.08644,7e-05,11.35196]
[1778747444505,32.12,79748.3,27.9,0.08644,7e-05,11.35196]
[1778747445505,32.12,79744.45,27.9,0.08617,7e-05,11.32524]
[1778747451437,32.11,79754.61,27.9,0.08684,7e-05,11.39239]
[1778747455041,32.11,79765.63,27.9,0.08758,7e-05,11.46629]
[1778747455061,32.11,79765.63,27.9,0.08758,7e-05,11.46629]
[1778747455140,32.11,79765.56,27.9,0.08757,7e-05,11.46458]
[1778747460419,32.11,79768.47,27.9,0.08775,7e-05,11.48346]
[1778747466244,32.11,79766.77,27.9,0.08763,7e-05,11.47108]
[1778747471496,32.1,79773.06,27.9,0.08805,7e-05,11.51313]
[1778747477096,32.1,79772.98,27.9,0.08804,7e-05,11.51152]
[1778747482573,32.1,79776.68,27.9,0.08828,7e-05,11.53572]
[1778747486279,32.1,79775.52,27.9,0.08819,7e-05,11.52704]
[1778747486601,32.1,79775.2,27.9,0.08817,7e-05,11.52461]
[1778747491888,32.1,79771.39,27.9,0.08791,7e-05,11.49935]
[1778747497738,32.1,79764.91,27.9,0.08746,7e-05,11.45314]
[1778747499589,32.11,79763.58,27.9,0.08738,7e-05,11.44468]
[1778747499656,32.11,79763.58,27.9,0.08738,7e-05,11.44468]
[1778747499692,32.11,79764.38,27.9,0.08744,7e-05,11.45052]
[1778747500761,32.11,79764.38,27.9,0.08744,7e-05,11.45052]
[1778747501259,32.11,79764.53,27.9,0.08745,7e-05,11.45139]
[1778747502835,32.1,79763.35,27.9,0.08736,7e-05,11.4427]
[1778747502936,32.1,79762.1,27.9,0.08727,7e-05,11.43354]
[1778747505801,32.1,79761.88,27.9,0.08725,7e-05,11.4318]
[1778747507000,32.1,79762.03,27.9,0.08726,7e-05,11.43271]
[1778747507099,32.1,79762.14,27.9,0.08726,7e-05,11.43335]
[1778747512786,32.1,79766.79,27.9,0.08755,7e-05,11.46163]
[1778747515881,32.1,79766.99,27.9,0.08755,7e-05,11.4618]
[1778747517634,32.09,79770.21,27.9,0.08776,7e-05,11.48278]
[1778747522854,32.09,79767.94,27.9,0.08758,7e-05,11.46456]
[1778747528303,32.09,79767.42,27.9,0.08753,7e-05,11.45975]
[1778747534051,32.08,79763.66,27.9,0.08724,7e-05,11.43078]
[1778747534144,32.08,79763.66,27.9,0.08724,7e-05,11.43078]
[1778747541990,32.08,79776.27,27.9,0.08807,7e-05,11.51361]
[1778747543964,32.08,79774.08,27.9,0.08791,7e-05,11.4981]
[1778747549039,32.07,79775.69,27.9,0.088,7e-05,11.50673]
[1778747553508,32.07,79775.4,27.9,0.08793,7e-05,11.49924]
[1778747555820,32.07,79781.19,27.9,0.08833,7e-05,11.53829]
[1778747556047,32.07,79781.19,27.9,0.08833,7e-05,11.53829]
[1778747559702,32.07,79777.17,27.9,0.08803,7e-05,11.50877]
[1778747560118,32.07,79774.27,27.9,0.08782,7e-05,11.48841]
[1778747565153,32.07,79781.41,27.9,0.08831,7e-05,11.53691]
[1778747570188,32.06,79787.29,27.9,0.08871,7e-05,11.57635]
[1778747575231,32.06,79786.16,27.9,0.08862,7e-05,11.56736]
[1778747579445,32.06,79788.81,27.9,0.08879,7e-05,11.58493]
[1778747579460,32.06,79788.81,27.9,0.08879,7e-05,11.58493]
[1778747579582,32.06,79792.02,27.9,0.08901,7e-05,11.60683]
[1778747580266,32.06,79792.49,27.9,0.08905,7e-05,11.61022]
[1778747584323,32.06,79801.99,27.9,0.08972,7e-05,11.67634]
[1778747584407,32.06,79801.99,27.9,0.08972,7e-05,11.67634]
[1778747590337,32.06,79804.8,27.9,0.08991,7e-05,11.69573]
[1778747595372,32.06,79804.69,27.9,0.0899,7e-05,11.69491]
[1778747600407,32.06,79807.72,27.9,0.09012,7e-05,11.71587]
[1778747605442,32.06,79807.74,27.9,0.09012,7e-05,11.71579]
[1778747610478,32.06,79808.35,27.9,0.09016,7e-05,11.71985]
[1778747615513,32.06,79808.3,27.9,0.09013,7e-05,11.71551]
[1778747621555,32.06,79808.24,27.9,0.09012,7e-05,11.71499]
[1778747625881,32.06,79808.54,27.9,0.09014,7e-05,11.71704]
[1778747627202,32.06,79808.41,27.9,0.09013,7e-05,11.71613]
[1778747630692,32.06,79823.9,27.9,0.09123,7e-05,11.82387]
[1778747636660,32.06,79825.48,27.9,0.09134,7e-05,11.83448]
[1778747641695,32.06,79825.41,27.9,0.09133,7e-05,11.83434]
[1778747643268,32.06,79825.41,27.9,0.09133,7e-05,11.83434]
[1778747648744,32.06,79835.96,27.9,0.09209,7e-05,11.90844]
[1778747651195,32.06,79837.35,27.9,0.09219,7e-05,11.91814]
[1778747651253,32.06,79838.68,27.9,0.09228,7e-05,11.9274]
[1778747656800,32.06,79839.47,27.9,0.09235,7e-05,11.93369]
[1778747662842,32.06,79843.86,27.9,0.09267,7e-05,11.96519]
[1778747667877,32.06,79847.08,27.9,0.09291,7e-05,11.98797]
[1778747672912,32.06,79849.09,27.9,0.09302,7e-05,11.99824]
[1778747678011,32.06,79849.6,27.9,0.09306,7e-05,12.0018]
[1778747683989,32.06,79849.82,27.9,0.09308,7e-05,12.00324]
[1778747689024,32.06,79849.87,27.9,0.09308,7e-05,12.00352]
[1778747694059,32.06,79849.83,27.9,0.09307,7e-05,12.00315]
[1778747700105,32.06,79851.64,27.9,0.0932,7e-05,12.01577]
[1778747705140,32.06,79846.4,27.9,0.09283,7e-05,11.97896]
[1778747712201,32.06,79854.26,27.9,0.09339,7e-05,12.03399]
[1778747717236,32.06,79853.34,27.9,0.09332,7e-05,12.02725]
[1778747723278,32.06,79855.3,27.9,0.09346,7e-05,12.04059]
[1778747728313,32.06,79853.07,27.9,0.09329,7e-05,12.02458]
[1778747733348,32.06,79852.93,27.9,0.09326,7e-05,12.01948]
[1778747738995,32.06,79852.76,27.9,0.09324,7e-05,12.01816]
[1778747740678,32.06,79855.7,27.9,0.09345,7e-05,12.03871]
[1778747741404,32.06,79855.68,27.9,0.09346,7e-05,12.03895]
[1778747746442,32.06,79856.24,27.9,0.09352,7e-05,12.04479]
[1778747748942,32.06,79857.54,27.9,0.09362,7e-05,12.0547]
[1778747748974,32.06,79857.54,27.9,0.09362,7e-05,12.0547]
[1778747749075,32.07,79857.54,27.9,0.09362,7e-05,12.05508]
[1778747754498,32.06,79864.0,27.9,0.09409,7e-05,12.10008]
[1778747757254,32.06,79863.58,27.9,0.09405,7e-05,12.09691]
[1778747757519,32.06,79864.02,27.9,0.09408,7e-05,12.0999]
[1778747762554,32.07,79866.83,27.9,0.0943,7e-05,12.12118]
[1778747767590,32.07,79865.58,27.9,0.09423,7e-05,12.11388]
[1778747772624,32.07,79865.67,27.9,0.09425,7e-05,12.11606]
[1778747777659,32.07,79867.11,27.9,0.09437,7e-05,12.12775]
[1778747784249,32.08,79868.58,27.9,0.09449,7e-05,12.13926]
[1778747788883,32.08,79863.86,27.9,0.09417,7e-05,12.10778]
[1778747794448,32.08,79864.01,27.9,0.09417,7e-05,12.10669]
[1778747800820,32.08,79872.7,27.9,0.09483,7e-05,12.17015]
[1778747805856,32.09,79873.09,27.9,0.09487,7e-05,12.17399]
[1778747810891,32.09,79872.29,27.9,0.09482,7e-05,12.16936]
[1778747815926,32.09,79874.35,27.9,0.09498,7e-05,12.18486]
[1778747821690,32.09,79873.17,27.9,0.0949,7e-05,12.1774]
[1778747832046,32.09,79866.33,27.9,0.09443,7e-05,12.13199]
[1778747834185,32.09,79867.16,27.9,0.0945,7e-05,12.13804]
[1778747834194,32.09,79867.16,27.9,0.0945,7e-05,12.13804]
[1778747834269,32.09,79868.97,27.9,0.09463,7e-05,12.151]
[1778747836102,32.1,79872.28,27.9,0.09488,7e-05,12.17492]
[1778747837063,32.1,79873.75,27.9,0.09499,7e-05,12.18584]
[1778747837081,32.1,79873.82,27.9,0.095,7e-05,12.18687]
[1778747841989,32.1,79875.82,27.9,0.09515,7e-05,12.2014]
[1778747847151,32.1,79875.59,27.9,0.09514,7e-05,12.20043]
[1778747849789,32.1,79876.17,27.9,0.09519,7e-05,12.20473]
[1778747852043,32.1,79880.05,27.9,0.09545,7e-05,12.22837]
[1778747852297,32.1,79880.05,27.9,0.09545,7e-05,12.22837]
[1778747854366,32.1,79888.55,27.9,0.09607,7e-05,12.28857]
[1778747856427,32.1,79886.57,27.9,0.09593,7e-05,12.27452]
[1778747858492,32.1,79886.84,27.9,0.09595,7e-05,12.27645]
[1778747859554,32.1,79887.13,27.9,0.09597,7e-05,12.27851]
[1778747860441,32.1,79886.44,27.9,0.09592,7e-05,12.27364]
[1778747860498,32.1,79882.99,27.9,0.09566,7e-05,12.24926]
[1778747864571,32.1,79883.75,27.9,0.09573,7e-05,12.25605]
[1778747867129,32.1,79884.15,27.9,0.09578,7e-05,12.26028]
[1778747871657,32.11,79883.24,27.9,0.09573,7e-05,12.2557]
[1778747875764,32.11,79880.61,27.9,0.09556,7e-05,12.23903]
[1778747885420,32.12,79887.48,27.9,0.09612,7e-05,12.29258]
[1778747890455,32.12,79889.86,27.9,0.09631,7e-05,12.31149]
[1778747895490,32.12,79888.37,27.9,0.09623,7e-05,12.30306]
[1778747900579,32.13,79887.85,27.9,0.09621,7e-05,12.30114]
[1778747906102,32.13,79882.94,27.9,0.09587,7e-05,12.26913]
[1778747906210,32.13,79882.94,27.9,0.09587,7e-05,12.26913]
[1778747910948,32.13,79879.81,27.9,0.09567,7e-05,12.24959]
[1778747911602,32.13,79878.74,27.9,0.09557,7e-05,12.23863]
[1778747913841,32.13,79881.69,27.9,0.09579,7e-05,12.2597]
[1778747916316,32.14,79888.61,27.9,0.0963,7e-05,12.30875]
[1778747916637,32.14,79889.22,27.9,0.09635,7e-05,12.31309]
[1778747921676,32.14,79899.34,27.9,0.09712,7e-05,12.38678]
[1778747923224,32.14,79902.27,27.9,0.09734,7e-05,12.40789]
[1778747928726,32.14,79894.69,27.9,0.0968,7e-05,12.35618]
[1778747933761,32.14,79889.37,27.9,0.09643,7e-05,12.32054]
[1778747938797,32.15,79891.37,27.9,0.0966,7e-05,12.33691]
[1778747943832,32.15,79897.27,27.9,0.09706,7e-05,12.38082]
[1778747948868,32.15,79899.21,27.9,0.09722,7e-05,12.39635]
[1778747953903,32.16,79894.85,27.9,0.09692,7e-05,12.36724]
[1778747958938,32.16,79892.9,27.9,0.09679,7e-05,12.35551]
[1778747963973,32.16,79893.43,27.9,0.09685,7e-05,12.36134]
[1778747969008,32.17,79893.03,27.9,0.09685,7e-05,12.36057]
[1778747974043,32.17,79898.63,27.9,0.09726,7e-05,12.39831]
[1778747975430,32.17,79898.63,27.9,0.09726,7e-05,12.39831]
[1778747979417,32.17,79901.16,27.9,0.09746,7e-05,12.4177]
[1778747985120,32.17,79904.12,27.9,0.0977,7e-05,12.441]
[1778747990155,32.18,79904.92,27.9,0.09778,7e-05,12.44817]
[1778747995110,32.18,79902.62,27.9,0.09762,7e-05,12.43326]
[1778747999580,32.18,79900.45,27.9,0.09748,7e-05,12.41911]
[1778748005260,32.18,79899.02,27.9,0.09739,7e-05,12.41124]
[1778748010295,32.19,79894.58,27.9,0.09708,7e-05,12.38146]
[1778748015330,32.19,79892.8,27.9,0.09697,7e-05,12.37054]
[1778748020763,32.19,79891.86,27.9,0.09691,7e-05,12.36525]
[1778748026411,32.2,79888.76,27.9,0.09671,7e-05,12.34568]
[1778748031164,32.2,79888.07,27.9,0.09667,7e-05,12.34217]
[1778748035480,32.2,79879.93,27.9,0.09606,7e-05,12.28223]
[1778748041516,32.2,79878.43,27.9,0.09599,7e-05,12.27455]
[1778748046553,32.21,79877.96,27.9,0.09597,7e-05,12.27289]
[1778748047329,32.21,79875.42,27.9,0.09579,7e-05,12.2554]
[1778748052593,32.21,79872.53,27.9,0.0956,7e-05,12.23775]
[1778748053114,32.21,79872.53,27.9,0.0956,7e-05,12.23775]
[1778748053600,32.21,79871.8,27.9,0.09556,7e-05,12.23306]
[1778748058635,32.21,79868.56,27.9,0.09532,7e-05,12.21059]
[1778748063670,32.21,79858.41,27.9,0.09459,7e-05,12.13997]
[1778748071605,32.21,79858.74,27.9,0.09462,7e-05,12.14295]
[1778748072881,32.22,79858.79,27.9,0.09463,7e-05,12.14397]
[1778748080486,32.22,79858.53,27.9,0.09463,7e-05,12.14341]
[1778748087839,32.22,79845.12,27.9,0.09368,7e-05,12.05144]
[1778748090904,32.22,79846.61,27.9,0.09379,7e-05,12.06248]
[1778748091867,32.22,79846.44,27.9,0.09376,7e-05,12.05752]
[1778748096902,32.22,79846.59,27.9,0.09376,7e-05,12.05785]
[1778748101937,32.22,79847.35,27.9,0.09381,7e-05,12.0625]
[1778748107512,32.22,79847.08,27.9,0.09378,7e-05,12.06022]
[1778748113016,32.22,79837.89,27.9,0.09311,7e-05,11.99522]
[1778748118302,32.22,79837.58,27.9,0.09309,7e-05,11.99297]
[1778748120060,32.22,79831.6,27.9,0.09266,7e-05,11.95125]
[1778748120343,32.22,79831.6,27.9,0.09266,7e-05,11.95125]
[1778748120848,32.22,79831.6,27.9,0.09266,7e-05,11.95125]
[1778748121732,32.22,79828.83,27.9,0.09247,7e-05,11.93208]
[1778748125646,32.22,79828.17,27.9,0.09242,7e-05,11.92787]
[1778748126294,32.22,79828.23,27.9,0.09243,7e-05,11.92838]
[1778748127053,32.22,79835.33,27.9,0.09294,7e-05,11.97791]
[1778748127593,32.22,79835.33,27.9,0.09294,7e-05,11.97791]
[1778748128088,32.22,79843.28,27.9,0.09351,7e-05,12.03339]
[1778748133156,32.22,79840.74,27.9,0.09332,7e-05,12.01533]
[1778748138825,32.22,79840.73,27.9,0.09332,7e-05,12.01498]
[1778748144233,32.22,79837.09,27.9,0.09305,7e-05,11.98933]
[1778748149268,32.22,79836.91,27.9,0.09304,7e-05,11.98798]
[1778748150715,32.22,79836.91,27.9,0.09304,7e-05,11.98798]
[1778748156317,32.22,79835.12,27.9,0.09288,7e-05,11.97151]
[1778748163505,32.22,79835.21,27.9,0.09289,7e-05,11.97217]
[1778748165693,32.22,79835.21,27.9,0.09289,7e-05,11.97218]
[1778748169519,32.22,79834.57,27.9,0.09284,7e-05,11.96772]
[1778748176120,32.22,79833.55,27.9,0.09277,7e-05,11.9607]
[1778748176122,32.22,79833.55,27.9,0.09277,7e-05,11.9607]
[1778748181492,32.22,79834.48,27.9,0.09284,7e-05,11.96737]
[1778748186527,32.22,79833.07,27.9,0.09274,7e-05,11.95772]
[1778748188434,32.22,79832.87,27.9,0.09273,7e-05,11.95637]
[1778748188544,32.22,79832.7,27.9,0.09272,7e-05,11.95524]
[1778748190499,32.22,79832.94,27.9,0.09273,7e-05,11.95654]
[1778748190558,32.22,79832.83,27.9,0.09272,7e-05,11.9554]
[1778748191871,32.22,79832.83,27.9,0.09272,7e-05,11.9554]
[1778748197607,32.22,79832.87,27.9,0.09273,7e-05,11.9561]
[1778748210699,32.22,79833.21,27.9,0.09276,7e-05,11.95942]
[1778748215734,32.22,79831.52,27.9,0.09262,7e-05,11.94422]
[1778748220769,32.22,79834.08,27.9,0.09281,7e-05,11.96258]
[1778748225804,32.22,79828.27,27.9,0.0924,7e-05,11.92259]
[1778748230839,32.22,79831.08,27.9,0.0926,7e-05,11.94281]
[1778748235874,32.22,79829.22,27.9,0.09248,7e-05,11.93056]
[1778748238542,32.22,79832.68,27.9,0.09273,7e-05,11.9549]
[1778748239892,32.22,79839.06,27.9,0.09319,7e-05,11.99951]
[1778748244937,32.22,79848.71,27.9,0.09388,7e-05,12.06658]
[1778748245281,32.22,79848.71,27.9,0.09388,7e-05,12.06658]
[1778748246053,32.22,79848.71,27.9,0.09388,7e-05,12.06658]
[1778748246759,32.22,79850.87,27.9,0.09403,7e-05,12.0816]
[1778748249042,32.22,79855.04,27.9,0.09433,7e-05,12.11053]
[1778748251168,32.22,79854.95,27.9,0.09432,7e-05,12.10934]
[1778748251477,32.22,79854.95,27.9,0.09432,7e-05,12.10934]
[1778748255397,32.22,79859.63,27.9,0.09465,7e-05,12.14138]
[1778748260057,32.22,79863.26,27.9,0.0949,7e-05,12.16584]
[1778748260065,32.22,79863.26,27.9,0.0949,7e-05,12.16584]
[1778748266092,32.22,79867.65,27.9,0.0952,7e-05,12.19447]
[1778748271127,32.21,79876.74,27.9,0.09582,7e-05,12.25264]
[1778748275899,32.21,79880.82,27.9,0.0961,7e-05,12.27955]
[1778748281197,32.21,79869.19,27.9,0.09522,7e-05,12.19505]
[1778748284208,32.2,79861.92,27.9,0.09468,7e-05,12.14334]
[1778748290260,32.2,79863.19,27.9,0.09475,7e-05,12.15044]
[1778748295295,32.2,79863.22,27.9,0.09474,7e-05,12.14933]
[1778748301086,32.2,79864.74,27.9,0.09484,7e-05,12.15898]
[1778748302501,32.2,79863.67,27.9,0.09476,7e-05,12.15093]
[1778748308240,32.2,79866.04,27.9,0.09491,7e-05,12.16604]
[1778748308788,32.2,79866.04,27.9,0.09491,7e-05,12.16604]
[1778748312131,32.19,79867.11,27.9,0.09498,7e-05,12.17276]
[1778748317228,32.19,79869.06,27.9,0.09511,7e-05,12.18479]
[1778748318704,32.19,79869.32,27.9,0.09512,7e-05,12.18634]
[1778748322492,32.19,79869.41,27.9,0.09512,7e-05,12.18556]
[1778748322685,32.19,79869.41,27.9,0.09512,7e-05,12.18556]
[1778748323518,32.19,79855.05,27.9,0.09407,7e-05,12.0842]
[1778748328553,32.19,79850.19,27.9,0.09371,7e-05,12.04967]
[1778748333047,32.19,79848.9,27.9,0.09359,7e-05,12.03644]
[1778748333105,32.19,79848.9,27.9,0.09359,7e-05,12.03644]
[1778748333293,32.19,79848.53,27.9,0.09356,7e-05,12.03377]
[1778748336563,32.19,79831.93,27.9,0.09237,7e-05,11.91785]
[1778748338598,32.19,79832.2,27.9,0.09239,7e-05,11.91994]
[1778748343658,32.19,79825.76,27.9,0.09194,7e-05,11.8758]
[1778748346179,32.19,79828.56,27.9,0.09214,7e-05,11.89548]
[1778748354227,32.19,79824.53,27.9,0.09187,7e-05,11.86869]
[1778748354959,32.19,79823.88,27.9,0.09182,7e-05,11.86437]
[1778748360777,32.19,79823.27,27.9,0.0918,7e-05,11.86178]
[1778748362792,32.19,79836.74,27.9,0.09276,7e-05,11.95599]
[1778748365786,32.19,79838.77,27.9,0.09291,7e-05,11.97023]
[1778748370441,32.19,79839.01,27.9,0.09293,7e-05,11.972]
[1778748376890,32.2,79831.18,27.9,0.09237,7e-05,11.91792]
[1778748381925,32.2,79827.76,27.9,0.09214,7e-05,11.89488]
[1778748387191,32.2,79827.38,27.9,0.09212,7e-05,11.89284]
[1778748393002,32.2,79832.43,27.9,0.09246,7e-05,11.92489]
[1778748398037,32.2,79832.45,27.9,0.09246,7e-05,11.92534]
[1778748403072,32.2,79831.9,27.9,0.09243,7e-05,11.92179]
[1778748408107,32.2,79830.28,27.9,0.09231,7e-05,11.91083]
[1778748413142,32.2,79830.3,27.9,0.09232,7e-05,11.91138]
[1778748418177,32.2,79829.16,27.9,0.09224,7e-05,11.90395]
[1778748423212,32.2,79829.26,27.9,0.09226,7e-05,11.90523]
[1778748428247,32.2,79835.06,27.9,0.09268,7e-05,11.94625]
[1778748434289,32.2,79836.27,27.9,0.09277,7e-05,11.9551]
[1778748440331,32.2,79837.59,27.9,0.09287,7e-05,11.96457]
[1778748445366,32.2,79830.61,27.9,0.09237,7e-05,11.91622]
[1778748453422,32.21,79830.01,27.9,0.09231,7e-05,11.90919]
[1778748459464,32.21,79830.0,27.9,0.09232,7e-05,11.90997]
[1778748464499,32.21,79831.07,27.9,0.0924,7e-05,11.91815]
[1778748469534,32.21,79830.56,27.9,0.09237,7e-05,11.91529]
[1778748475576,32.21,79830.49,27.9,0.09238,7e-05,11.91565]
[1778748480611,32.21,79830.32,27.9,0.09237,7e-05,11.91519]
[1778748485646,32.21,79830.73,27.9,0.09241,7e-05,11.91891]
[1778748490682,32.21,79830.61,27.9,0.09241,7e-05,11.91879]
[1778748498666,32.21,79830.49,27.9,0.09241,7e-05,11.91854]
[1778748498763,32.21,79830.49,27.9,0.09241,7e-05,11.91854]
[1778748505153,32.22,79820.47,27.9,0.09171,7e-05,11.85054]
[1778748509308,32.22,79820.92,27.9,0.09176,7e-05,11.85464]
[1778748509409,32.22,79820.74,27.9,0.09174,7e-05,11.85363]
[1778748514855,32.22,79820.66,27.9,0.0917,7e-05,11.84799]
[1778748517559,32.22,79820.85,27.9,0.09171,7e-05,11.84891]
[1778748523612,32.22,79815.43,27.9,0.09131,7e-05,11.81025]
[1778748525837,32.22,79815.32,27.9,0.09131,7e-05,11.80934]
[1778748530967,32.21,79815.12,27.9,0.09128,7e-05,11.80683]
[1778748536003,32.21,79816.47,27.9,0.09137,7e-05,11.81541]
[1778748537760,32.21,79816.08,27.9,0.09134,7e-05,11.81254]
[1778748541115,32.21,79805.01,27.9,0.09054,7e-05,11.73478]
[1778748541216,32.21,79804.7,27.9,0.09052,7e-05,11.73228]
[1778748544822,32.21,79804.45,27.9,0.09049,7e-05,11.72909]
[1778748544824,32.21,79804.45,27.9,0.09049,7e-05,11.72909]
[1778748550102,32.2,79803.98,27.9,0.09042,7e-05,11.72296]
[1778748551688,32.2,79803.98,27.9,0.09042,7e-05,11.72296]
[1778748558158,32.2,79804.04,27.9,0.09039,7e-05,11.7195]
[1778748565207,32.19,79809.87,27.9,0.09076,7e-05,11.75629]
[1778748570243,32.19,79807.57,27.9,0.09057,7e-05,11.73773]
[1778748570723,32.19,79807.57,27.9,0.09057,7e-05,11.73773]
[1778748576285,32.18,79801.44,27.9,0.09008,7e-05,11.68853]
[1778748581320,32.18,79800.79,27.9,0.09002,7e-05,11.6818]
[1778748581486,32.18,79800.79,27.9,0.09002,7e-05,11.6818]
[1778748587362,32.18,79798.34,27.9,0.08982,7e-05,11.66228]
[1778748592397,32.17,79793.63,27.9,0.08947,7e-05,11.62769]
[1778748594624,32.17,79792.59,27.9,0.08939,7e-05,11.61979]
[1778748597610,32.17,79784.03,27.9,0.08878,7e-05,11.55986]
[1778748598451,32.17,79784.03,27.9,0.08878,7e-05,11.55986]
[1778748603905,32.17,79770.6,27.9,0.08784,7e-05,11.46666]
[1778748604636,32.17,79763.88,27.9,0.08738,7e-05,11.42053]
[1778748606190,32.17,79760.95,27.9,0.08718,7e-05,11.40045]
[1778748608349,32.17,79758.54,27.9,0.08701,7e-05,11.38398]
[1778748613555,32.17,79759.16,27.9,0.08706,7e-05,11.38846]
[1778748615798,32.17,79758.78,27.9,0.08703,7e-05,11.3859]
[1778748615807,32.17,79758.78,27.9,0.08703,7e-05,11.3859]
[1778748617798,32.17,79762.48,27.9,0.08728,7e-05,11.41128]
[1778748624458,32.17,79765.71,27.9,0.08751,7e-05,11.43336]
[1778748625941,32.17,79763.84,27.9,0.08738,7e-05,11.42048]
[1778748631682,32.17,79761.37,27.9,0.08718,7e-05,11.39985]
[1778748636717,32.17,79766.33,27.9,0.08752,7e-05,11.43395]
[1778748638616,32.17,79768.72,27.9,0.08769,7e-05,11.45034]
[1778748643766,32.17,79767.62,27.9,0.08761,7e-05,11.4425]
[1778748649422,32.17,79774.34,27.9,0.08807,7e-05,11.48824]
[1778748650131,32.17,79774.63,27.9,0.08809,7e-05,11.48994]
[1778748650139,32.17,79774.63,27.9,0.08809,7e-05,11.48994]
[1778748651046,32.17,79779.99,27.9,0.08846,7e-05,11.5266]
[1778748652251,32.17,79785.36,27.9,0.08883,7e-05,11.56333]
[1778748658050,32.17,79790.22,27.9,0.08915,7e-05,11.59558]
[1778748664568,32.16,79790.23,27.9,0.08912,7e-05,11.59271]
[1778748673976,32.16,79780.67,27.9,0.08842,7e-05,11.5235]
[1778748675659,32.16,79780.91,27.9,0.08844,7e-05,11.52489]
[1778748681026,32.15,79775.21,27.9,0.08803,7e-05,11.48441]
[1778748686061,32.15,79772.65,27.9,0.08784,7e-05,11.46588]
[1778748688419,32.15,79772.36,27.9,0.08782,7e-05,11.46371]
[1778748694517,32.15,79769.04,27.9,0.08756,7e-05,11.43622]
[1778748704191,32.15,79771.84,27.9,0.08774,7e-05,11.45435]
[1778748709226,32.15,79772.25,27.9,0.08776,7e-05,11.45657]
[1778748714262,32.15,79765.86,27.9,0.08732,7e-05,11.41232]
[1778748717911,32.15,79766.5,27.9,0.08736,7e-05,11.4165]
[1778748723326,32.15,79768.17,27.9,0.08747,7e-05,11.42758]
[1778748729736,32.15,79768.09,27.9,0.08746,7e-05,11.42678]
[1778748735410,32.15,79768.12,27.9,0.08746,7e-05,11.42651]
[1778748740445,32.15,79768.09,27.9,0.08745,7e-05,11.42603]
[1778748747494,32.15,79768.32,27.9,0.08747,7e-05,11.42725]
[1778748750485,32.15,79768.32,27.9,0.08747,7e-05,11.42725]
[1778748756557,32.15,79768.3,27.9,0.08744,7e-05,11.42291]
[1778748761592,32.15,79766.25,27.9,0.08729,7e-05,11.40879]
[1778748766627,32.14,79765.45,27.9,0.08724,7e-05,11.40329]
[1778748771662,32.14,79765.85,27.9,0.08727,7e-05,11.406]
[1778748774450,32.14,79766.99,27.9,0.08734,7e-05,11.4138]
[1778748778224,32.14,79776.34,27.9,0.08799,7e-05,11.47772]
[1778748779645,32.14,79777.29,27.9,0.08805,7e-05,11.484]
[1778748784715,32.14,79780.55,27.9,0.08827,7e-05,11.50568]
[1778748790599,32.14,79779.53,27.9,0.08819,7e-05,11.4978]
[1778748791360,32.14,79782.37,27.9,0.08838,7e-05,11.51715]
[1778748791361,32.14,79782.37,27.9,0.08838,7e-05,11.51715]
[1778748793745,32.14,79795.47,27.9,0.08929,7e-05,11.60679]
[1778748803936,32.14,79794.26,27.9,0.08917,7e-05,11.59541]
[1778748803939,32.14,79794.26,27.9,0.08917,7e-05,11.59541]
[1778748809936,32.13,79793.81,27.9,0.08911,7e-05,11.58963]
[1778748815558,32.13,79793.62,27.9,0.08907,7e-05,11.58376]
[1778748820743,32.13,79795.4,27.9,0.08916,7e-05,11.59292]
[1778748826048,32.12,79798.27,27.9,0.08934,7e-05,11.61053]
[1778748831083,32.12,79798.11,27.9,0.08931,7e-05,11.60765]
[1778748836429,32.12,79798.6,27.9,0.08933,7e-05,11.60968]
[1778748844174,32.11,79805.79,27.9,0.0898,7e-05,11.65583]
[1778748851223,32.11,79805.56,27.9,0.08975,7e-05,11.65146]
[1778748857266,32.11,79804.33,27.9,0.08964,7e-05,11.64067]
[1778748862301,32.1,79804.58,27.9,0.08964,7e-05,11.64053]
[1778748867336,32.1,79803.62,27.9,0.08955,7e-05,11.63205]
[1778748872371,32.1,79804.62,27.9,0.08958,7e-05,11.63329]
[1778748877406,32.09,79804.44,27.9,0.08955,7e-05,11.63021]
[1778748882441,32.09,79799.94,27.9,0.08921,7e-05,11.59732]
[1778748887476,32.09,79799.18,27.9,0.08914,7e-05,11.59055]
[1778748894525,32.09,79801.85,27.9,0.08931,7e-05,11.6067]
[1778748899560,32.08,79799.99,27.9,0.08916,7e-05,11.59218]
[1778748904598,32.08,79789.18,27.9,0.08839,7e-05,11.51615]
[1778748909633,32.08,79789.27,27.9,0.08839,7e-05,11.51585]
[1778748914668,32.08,79789.22,27.9,0.08838,7e-05,11.51475]
[1778748919703,32.08,79788.9,27.9,0.08835,7e-05,11.51194]
[1778748924738,32.08,79789.05,27.9,0.08835,7e-05,11.51248]
[1778748930780,32.08,79787.43,27.9,0.08823,7e-05,11.50073]
[1778748936822,32.08,79785.98,27.9,0.0881,7e-05,11.48618]
[1778748941857,32.07,79785.64,27.9,0.08807,7e-05,11.4832]
[1778748946892,32.07,79786.29,27.9,0.08811,7e-05,11.48695]
[1778748954950,32.07,79786.13,27.9,0.08809,7e-05,11.48477]
[1778748960057,32.07,79786.13,27.9,0.08808,7e-05,11.48456]
[1778748960440,32.07,79786.13,27.9,0.08808,7e-05,11.48456]
[1778748966027,32.07,79787.16,27.9,0.08815,7e-05,11.49078]
[1778748971968,32.07,79787.29,27.9,0.08815,7e-05,11.4916]
[1778748976323,32.07,79785.12,27.9,0.088,7e-05,11.47613]
[1778748977743,32.07,79785.13,27.9,0.088,7e-05,11.47612]
[1778748991202,32.07,79770.6,27.9,0.08698,7e-05,11.37358]
[1778748996237,32.07,79770.66,27.9,0.08699,7e-05,11.37412]
[1778749001272,32.07,79771.09,27.9,0.08702,7e-05,11.37712]
[1778749005052,32.07,79775.86,27.9,0.08734,7e-05,11.40975]
[1778749007624,32.07,79785.32,27.9,0.088,7e-05,11.47463]
[1778749007701,32.07,79787.71,27.9,0.08816,7e-05,11.49095]
[1778749008428,32.07,79787.71,27.9,0.08816,7e-05,11.49095]
[1778749009195,32.07,79790.29,27.9,0.08834,7e-05,11.509]
[1778749010921,32.07,79792.9,27.9,0.08853,7e-05,11.52723]
[1778749010932,32.07,79792.9,27.9,0.08853,7e-05,11.52723]
[1778749014542,32.07,79794.09,27.9,0.08862,7e-05,11.53623]
[1778749014596,32.07,79797.09,27.9,0.08883,7e-05,11.55712]
[1778749020598,32.07,79800.9,27.9,0.08908,7e-05,11.5822]
[1778749026448,32.07,79804.62,27.9,0.08932,7e-05,11.60531]
[1778749029539,32.07,79804.43,27.9,0.0893,7e-05,11.60367]
[1778749035511,32.06,79803.92,27.9,0.08924,7e-05,11.59761]
[1778749042561,32.06,79804.71,27.9,0.08927,7e-05,11.60088]
[1778749047596,32.06,79804.77,27.9,0.08926,7e-05,11.59973]
[1778749052631,32.05,79804.81,27.9,0.08922,7e-05,11.59459]
[1778749057666,32.05,79802.13,27.9,0.08902,7e-05,11.57455]
[1778749062701,32.05,79800.31,27.9,0.08888,7e-05,11.56064]
[1778749067736,32.05,79797.81,27.9,0.08869,7e-05,11.54217]
[1778749072771,32.05,79798.21,27.9,0.0887,7e-05,11.54376]
[1778749077809,32.05,79798.14,27.9,0.08869,7e-05,11.54207]
[1778749082844,32.04,79798.18,27.9,0.08868,7e-05,11.54113]
[1778749087879,32.04,79797.63,27.9,0.08863,7e-05,11.53611]
[1778749092914,32.04,79798.7,27.9,0.08869,7e-05,11.54228]
[1778749097949,32.04,79798.55,27.9,0.08866,7e-05,11.53999]
[1778749109026,32.03,79798.5,27.9,0.08863,7e-05,11.53692]
[1778749114063,32.03,79798.46,27.9,0.08859,7e-05,11.53155]
[1778749119098,32.03,79796.88,27.9,0.08847,7e-05,11.51949]
[1778749124134,32.03,79796.41,27.9,0.08843,7e-05,11.51513]
[1778749129169,32.03,79795.41,27.9,0.08834,7e-05,11.50713]
[1778749134204,32.03,79788.81,27.9,0.08788,7e-05,11.46078]
[1778749139239,32.02,79787.47,27.9,0.08778,7e-05,11.45102]
[1778749144274,32.02,79786.76,27.9,0.08773,7e-05,11.44576]
[1778749149309,32.02,79786.67,27.9,0.08772,7e-05,11.44485]
[1778749155351,32.02,79785.81,27.9,0.08765,7e-05,11.43856]
[1778749157671,32.02,79785.77,27.9,0.08765,7e-05,11.43824]
[1778749163407,32.02,79785.31,27.9,0.08761,7e-05,11.43469]
[1778749168442,32.02,79785.48,27.9,0.08762,7e-05,11.4355]
[1778749175536,32.02,79785.85,27.9,0.08765,7e-05,11.43787]
[1778749181533,32.02,79786.71,27.9,0.08767,7e-05,11.43879]
[1778749186568,32.02,79786.48,27.9,0.08765,7e-05,11.43657]
[1778749188092,32.02,79786.48,27.9,0.08765,7e-05,11.43657]
[1778749194117,32.02,79785.54,27.9,0.08757,7e-05,11.42921]
[1778749199659,32.02,79787.41,27.9,0.08769,7e-05,11.44119]
[1778749201630,32.02,79787.4,27.9,0.08769,7e-05,11.44096]
[1778749201650,32.02,79787.4,27.9,0.08769,7e-05,11.44096]
[1778749201796,32.02,79787.4,27.9,0.08769,7e-05,11.44096]
[1778749201951,32.02,79787.4,27.9,0.08769,7e-05,11.44096]
[1778749201958,32.02,79787.4,27.9,0.08769,7e-05,11.44096]
[1778749202058,32.02,79788.35,27.9,0.08775,7e-05,11.44735]
[1778749202295,32.02,79788.35,27.9,0.08775,7e-05,11.44735]
[1778749202335,32.02,79788.35,27.9,0.08775,7e-05,11.44735]
[1778749203061,32.02,79788.35,27.9,0.08775,7e-05,11.44735]
[1778749203099,32.02,79807.87,27.9,0.08912,7e-05,11.5824]
[1778749203651,32.02,79807.87,27.9,0.08912,7e-05,11.5824]
[1778749203720,32.02,79807.87,27.9,0.08912,7e-05,11.5824]
[1778749203866,32.02,79824.44,27.9,0.09029,7e-05,11.69793]
[1778749205242,32.02,79834.94,27.9,0.09104,7e-05,11.77142]
[1778749205493,32.02,79834.94,27.9,0.09104,7e-05,11.77142]
[1778749205688,32.02,79834.94,27.9,0.09104,7e-05,11.77142]
[1778749206344,32.02,79842.29,27.9,0.09157,7e-05,11.82299]
[1778749207260,32.02,79847.17,27.9,0.09192,7e-05,11.85728]
[1778749207839,32.02,79847.17,27.9,0.09192,7e-05,11.85728]
[1778749208112,32.02,79847.17,27.9,0.09192,7e-05,11.85728]
[1778749207940,32.02,79860.31,27.9,0.09286,7e-05,11.94949]
[1778749208407,32.02,79860.31,27.9,0.09286,7e-05,11.94949]
[1778749208731,32.02,79860.31,27.9,0.09286,7e-05,11.94949]
[1778749208890,32.02,79860.31,27.9,0.09286,7e-05,11.94949]
[1778749210987,32.02,79853.93,27.9,0.0924,7e-05,11.90475]
[1778749211919,32.02,79851.62,27.9,0.09224,7e-05,11.88863]
[1778749212481,32.02,79861.92,27.9,0.09298,7e-05,11.96095]
[1778749212911,32.02,79861.92,27.9,0.09298,7e-05,11.96095]
[1778749215121,32.02,79860.43,27.9,0.09287,7e-05,11.95045]
[1778749216312,32.02,79852.35,27.9,0.09229,7e-05,11.89383]
[1778749217244,32.02,79852.6,27.9,0.09231,7e-05,11.89566]
[1778749223018,32.02,79845.8,27.9,0.09183,7e-05,11.84856]
[1778749223506,32.02,79841.07,27.9,0.09149,7e-05,11.81567]
[1778749223666,32.02,79841.07,27.9,0.09149,7e-05,11.81567]
[1778749224347,32.02,79838.44,27.9,0.09131,7e-05,11.79753]
[1778749225045,32.02,79838.44,27.9,0.09131,7e-05,11.79753]
[1778749225414,32.02,79842.89,27.9,0.09163,7e-05,11.82885]
[1778749226561,32.02,79846.21,27.9,0.09187,7e-05,11.85226]
[1778749231918,32.02,79854.71,27.9,0.09246,7e-05,11.90856]
[1778749236953,32.02,79855.25,27.9,0.0925,7e-05,11.91273]
[1778749241988,32.02,79854.86,27.9,0.09248,7e-05,11.91043]
[1778749247023,32.02,79853.87,27.9,0.09241,7e-05,11.90401]
[1778749250051,32.02,79853.73,27.9,0.0924,7e-05,11.90313]
[1778749250059,32.02,79853.73,27.9,0.0924,7e-05,11.90313]
[1778749250992,32.02,79847.89,27.9,0.09198,7e-05,11.86246]
[1778749254725,32.03,79840.15,27.9,0.09144,7e-05,11.80917]
[1778749255280,32.03,79838.92,27.9,0.09135,7e-05,11.80083]
[1778749255825,32.03,79838.92,27.9,0.09135,7e-05,11.80083]
[1778749256331,32.03,79839.49,27.9,0.0914,7e-05,11.80507]
[1778749260537,32.03,79832.96,27.9,0.09094,7e-05,11.76074]
[1778749261845,32.03,79829.5,27.9,0.0907,7e-05,11.73698]
[1778749262047,32.03,79829.5,27.9,0.0907,7e-05,11.73698]
[1778749267166,32.03,79835.19,27.9,0.09113,7e-05,11.77878]
[1778749272201,32.04,79830.57,27.9,0.09082,7e-05,11.74856]
[1778749274419,32.04,79835.19,27.9,0.09115,7e-05,11.78117]
[1778749281026,32.04,79837.97,27.9,0.09137,7e-05,11.80257]
[1778749282667,32.04,79832.75,27.9,0.09101,7e-05,11.76682]
[1778749288316,32.04,79827.88,27.9,0.09069,7e-05,11.73583]
[1778749293603,32.05,79832.22,27.9,0.091,7e-05,11.76428]
[1778749295041,32.05,79832.3,27.9,0.09101,7e-05,11.76524]
[1778749300400,32.05,79832.46,27.9,0.09104,7e-05,11.76878]
[1778749305435,32.05,79832.57,27.9,0.09107,7e-05,11.77156]
[1778749310470,32.06,79831.42,27.9,0.09101,7e-05,11.76557]
[1778749315505,32.06,79829.16,27.9,0.09088,7e-05,11.75235]
[1778749320540,32.06,79829.06,27.9,0.09089,7e-05,11.7539]
[1778749325579,32.07,79829.45,27.9,0.09094,7e-05,11.75888]
[1778749328027,32.07,79829.23,27.9,0.09093,7e-05,11.75781]
[1778749329912,32.07,79821.91,27.9,0.09043,7e-05,11.70788]
[1778749336086,32.08,79820.85,27.9,0.09038,7e-05,11.70374]
[1778749341192,32.08,79818.12,27.9,0.09022,7e-05,11.68739]
[1778749346086,32.08,79817.65,27.9,0.09021,7e-05,11.68677]
[1778749352079,32.09,79815.94,27.9,0.09012,7e-05,11.67801]
[1778749353470,32.09,79814.47,27.9,0.09,7e-05,11.66496]
[1778749355768,32.09,79816.34,27.9,0.09015,7e-05,11.67897]
[1778749356086,32.09,79816.34,27.9,0.09015,7e-05,11.67897]
[1778749357576,32.09,79817.16,27.9,0.09022,7e-05,11.68565]
[1778749358355,32.09,79817.19,27.9,0.09022,7e-05,11.68635]
[1778749362280,32.1,79817.05,27.9,0.09023,7e-05,11.68682]
[1778749362567,32.1,79811.44,27.9,0.08984,7e-05,11.64841]
[1778749365237,32.1,79809.72,27.9,0.08973,7e-05,11.63755]
[1778749366125,32.1,79827.0,27.9,0.09096,7e-05,11.75852]
[1778749366522,32.1,79827.0,27.9,0.09096,7e-05,11.75852]
[1778749366974,32.1,79827.0,27.9,0.09096,7e-05,11.75852]
[1778749367127,32.1,79827.0,27.9,0.09096,7e-05,11.75852]
[1778749367475,32.1,79832.35,27.9,0.09134,7e-05,11.7961]
[1778749367529,32.1,79832.35,27.9,0.09134,7e-05,11.7961]
[1778749367549,32.1,79832.35,27.9,0.09134,7e-05,11.7961]
[1778749368097,32.1,79832.35,27.9,0.09134,7e-05,11.7961]
[1778749368479,32.1,79840.58,27.9,0.09193,7e-05,11.85376]
[1778749369488,32.1,79844.17,27.9,0.09219,7e-05,11.87903]
[1778749370355,32.1,79844.79,27.9,0.09224,7e-05,11.88352]
[1778749370371,32.1,79844.79,27.9,0.09224,7e-05,11.88352]
[1778749370543,32.1,79844.79,27.9,0.09224,7e-05,11.88352]
[1778749370638,32.1,79844.79,27.9,0.09224,7e-05,11.88352]
[1778749370890,32.1,79844.79,27.9,0.09224,7e-05,11.88352]
[1778749371387,32.1,79844.93,27.9,0.09225,7e-05,11.88466]
[1778749371833,32.1,79844.93,27.9,0.09225,7e-05,11.88466]
[1778749372608,32.1,79854.71,27.9,0.09296,7e-05,11.95321]
[1778749372992,32.1,79854.71,27.9,0.09296,7e-05,11.95321]
[1778749373560,32.1,79852.67,27.9,0.09281,7e-05,11.93897]
[1778749374519,32.1,79847.44,27.9,0.09243,7e-05,11.90245]
[1778749379957,32.1,79846.9,27.9,0.0924,7e-05,11.89938]
[1778749384992,32.1,79845.31,27.9,0.09229,7e-05,11.88878]
[1778749386909,32.1,79845.75,27.9,0.09233,7e-05,11.89196]
[1778749387236,32.1,79845.75,27.9,0.09233,7e-05,11.89196]
[1778749388105,32.1,79845.17,27.9,0.09228,7e-05,11.888]
[1778749394056,32.1,79847.83,27.9,0.09248,7e-05,11.90713]
[1778749399090,32.1,79840.16,27.9,0.09194,7e-05,11.85387]
[1778749404125,32.11,79839.99,27.9,0.09193,7e-05,11.85326]
[1778749409160,32.11,79839.19,27.9,0.09188,7e-05,11.8482]
[1778749414195,32.11,79839.08,27.9,0.09185,7e-05,11.84413]
[1778749419230,32.11,79834.96,27.9,0.09156,7e-05,11.81613]
[1778749424266,32.11,79844.55,27.9,0.09226,7e-05,11.88373]
[1778749429301,32.11,79844.98,27.9,0.09229,7e-05,11.88724]
[1778749434336,32.11,79839.09,27.9,0.09188,7e-05,11.84696]
[1778749439371,32.11,79838.7,27.9,0.09186,7e-05,11.84532]
[1778749444406,32.11,79838.86,27.9,0.09189,7e-05,11.8476]
[1778749450449,32.12,79839.6,27.9,0.09195,7e-05,11.85423]
[1778749456491,32.12,79840.93,27.9,0.09206,7e-05,11.86494]
[1778749461526,32.12,79840.56,27.9,0.09205,7e-05,11.86362]
[1778749463617,32.12,79839.77,27.9,0.092,7e-05,11.85837]
[1778749464077,32.12,79839.77,27.9,0.092,7e-05,11.85837]
[1778749469589,32.12,79838.66,27.9,0.09194,7e-05,11.85263]
[1778749475631,32.13,79839.26,27.9,0.09197,7e-05,11.85469]
[1778749480667,32.13,79836.38,27.9,0.09179,7e-05,11.83643]
[1778749482320,32.13,79836.38,27.9,0.09179,7e-05,11.83643]
[1778749484695,32.13,79819.02,27.9,0.09057,7e-05,11.7172]
[1778749489161,32.13,79819.24,27.9,0.0906,7e-05,11.72023]
[1778749493701,32.14,79825.79,27.9,0.09109,7e-05,11.76799]
[1778749498793,32.14,79822.0,27.9,0.09084,7e-05,11.744]
[1778749500626,32.14,79820.82,27.9,0.09076,7e-05,11.73623]
[1778749506004,32.15,79814.11,27.9,0.09032,7e-05,11.69212]
[1778749511223,32.15,79823.2,27.9,0.09098,7e-05,11.75722]
[1778749516919,32.15,79824.12,27.9,0.09107,7e-05,11.7663]
[1778749523968,32.16,79826.82,27.9,0.09129,7e-05,11.78765]
[1778749529003,32.16,79826.96,27.9,0.09132,7e-05,11.79035]
[1778749534038,32.16,79823.56,27.9,0.09107,7e-05,11.76461]
[1778749539073,32.16,79827.18,27.9,0.09135,7e-05,11.79158]
[1778749544108,32.17,79826.62,27.9,0.09133,7e-05,11.78941]
[1778749549224,32.17,79827.33,27.9,0.09139,7e-05,11.79567]
[1778749555185,32.17,79827.65,27.9,0.09144,7e-05,11.80023]
[1778749562234,32.18,79827.56,27.9,0.09146,7e-05,11.80195]
[1778749567269,32.18,79823.96,27.9,0.09122,7e-05,11.77866]
[1778749572320,32.18,79824.9,27.9,0.0913,7e-05,11.78666]
[1778749578347,32.18,79826.74,27.9,0.09146,7e-05,11.80187]
[1778749585396,32.19,79828.33,27.9,0.09159,7e-05,11.81515]
[1778749590431,32.19,79828.13,27.9,0.09159,7e-05,11.81535]
[1778749595466,32.19,79838.13,27.9,0.0923,7e-05,11.88258]
[1778749600382,32.19,79838.83,27.9,0.09235,7e-05,11.88811]
[1778749601468,32.19,79841.85,27.9,0.09258,7e-05,11.90959]
[1778749604590,32.19,79851.35,27.9,0.09326,7e-05,11.97631]
[1778749605501,32.19,79851.35,27.9,0.09326,7e-05,11.97631]
[1778749607103,32.19,79851.22,27.9,0.09326,7e-05,11.97557]
[1778749607644,32.2,79851.22,27.9,0.09326,7e-05,11.97573]
[1778749608081,32.2,79851.22,27.9,0.09326,7e-05,11.97573]
[1778749610363,32.2,79854.42,27.9,0.09349,7e-05,11.99819]
[1778749611502,32.2,79854.42,27.9,0.09349,7e-05,11.99829]
[1778749616086,32.2,79856.74,27.9,0.09366,7e-05,12.01461]
[1778749618909,32.2,79858.76,27.9,0.0938,7e-05,12.02874]
[1778749622350,32.2,79859.0,27.9,0.09382,7e-05,12.03038]
[1778749622439,32.2,79859.0,27.9,0.09382,7e-05,12.03038]
[1778749626096,32.2,79847.71,27.9,0.09301,7e-05,11.9514]
[1778749627401,32.2,79847.89,27.9,0.09302,7e-05,11.95282]
[1778749632748,32.2,79845.84,27.9,0.09288,7e-05,11.93918]
[1778749637783,32.2,79845.7,27.9,0.09288,7e-05,11.93872]
[1778749640543,32.2,79845.55,27.9,0.09287,7e-05,11.93777]
[1778749646157,32.2,79844.72,27.9,0.09281,7e-05,11.93234]
[1778749651881,32.2,79838.59,27.9,0.09235,7e-05,11.88644]
[1778749656916,32.2,79842.6,27.9,0.09265,7e-05,11.91509]
[1778749662958,32.2,79842.98,27.9,0.09268,7e-05,11.91833]
[1778749667993,32.2,79843.1,27.9,0.09269,7e-05,11.91964]
[1778749673028,32.2,79843.29,27.9,0.09271,7e-05,11.92142]
[1778749676609,32.2,79840.91,27.9,0.09254,7e-05,11.9051]
[1778749682094,32.2,79838.13,27.9,0.09235,7e-05,11.88659]
[1778749687126,32.21,79836.12,27.9,0.09222,7e-05,11.87331]
[1778749692161,32.21,79835.92,27.9,0.09221,7e-05,11.87262]
[1778749697196,32.21,79836.88,27.9,0.09229,7e-05,11.87983]
[1778749702320,32.21,79837.0,27.9,0.0923,7e-05,11.8809]
[1778749706083,32.21,79829.5,27.9,0.09177,7e-05,11.82927]
[1778749712302,32.21,79828.89,27.9,0.09171,7e-05,11.82237]
[1778749717337,32.21,79826.63,27.9,0.09156,7e-05,11.8077]
[1778749723379,32.21,79825.96,27.9,0.09153,7e-05,11.80449]
[1778749728414,32.22,79831.7,27.9,0.09195,7e-05,11.84557]
[1778749729807,32.22,79831.7,27.9,0.09195,7e-05,11.84577]
[1778749735463,32.22,79830.23,27.9,0.09186,7e-05,11.83687]
[1778749736083,32.22,79830.23,27.9,0.09186,7e-05,11.83687]
[1778749741506,32.22,79830.95,27.9,0.09193,7e-05,11.84332]
[1778749746082,32.22,79831.48,27.9,0.09197,7e-05,11.84798]
[1778749752582,32.22,79832.73,27.9,0.09208,7e-05,11.85835]
[1778749756574,32.23,79832.73,27.9,0.09209,7e-05,11.85883]
[1778749761645,32.23,79832.8,27.9,0.09211,7e-05,11.86104]
[1778749766680,32.23,79832.49,27.9,0.0921,7e-05,11.86018]
[1778749771715,32.23,79833.15,27.9,0.09214,7e-05,11.86217]
[1778749776750,32.23,79839.7,27.9,0.09262,7e-05,11.9089]
[1778749781785,32.23,79840.89,27.9,0.09271,7e-05,11.91823]
[1778749786820,32.24,79839.66,27.9,0.09263,7e-05,11.91071]
[1778749792813,32.24,79839.92,27.9,0.09266,7e-05,11.9134]
[1778749797897,32.24,79839.6,27.9,0.09266,7e-05,11.91265]
[1778749802693,32.24,79839.5,27.9,0.09265,7e-05,11.91258]
[1778749802750,32.24,79839.5,27.9,0.09265,7e-05,11.91258]
[1778749803056,32.24,79839.75,27.9,0.09268,7e-05,11.91473]
[1778749803606,32.24,79839.75,27.9,0.09268,7e-05,11.91473]
[1778749804300,32.24,79850.96,27.9,0.09348,7e-05,11.99294]
[1778749804397,32.24,79867.65,27.9,0.0947,7e-05,12.11006]
[1778749804883,32.24,79867.65,27.9,0.0947,7e-05,12.11006]
[1778749806594,32.24,79866.02,27.9,0.09458,7e-05,12.09863]
[1778749806832,32.24,79866.18,27.9,0.09459,7e-05,12.09959]
[1778749806850,32.24,79866.18,27.9,0.09459,7e-05,12.09959]
[1778749807144,32.24,79866.18,27.9,0.09459,7e-05,12.09959]
[1778749807609,32.24,79866.18,27.9,0.09459,7e-05,12.09959]
[1778749809638,32.24,79867.6,27.9,0.09469,7e-05,12.10947]
[1778749810837,32.24,79875.34,27.9,0.09525,7e-05,12.16362]
[1778749812160,32.24,79874.09,27.9,0.09516,7e-05,12.15468]
[1778749812632,32.24,79874.09,27.9,0.09516,7e-05,12.15468]
[1778749813067,32.24,79873.89,27.9,0.09514,7e-05,12.15292]
[1778749813427,32.24,79873.89,27.9,0.09514,7e-05,12.15292]
[1778749813588,32.24,79873.89,27.9,0.09514,7e-05,12.15292]
[1778749813700,32.24,79873.89,27.9,0.09514,7e-05,12.15292]
[1778749813742,32.24,79873.89,27.9,0.09514,7e-05,12.15292]
[1778749814224,32.24,79862.93,27.9,0.09434,7e-05,12.07585]
[1778749814365,32.24,79862.93,27.9,0.09434,7e-05,12.07585]
[1778749814518,32.24,79862.93,27.9,0.09434,7e-05,12.07585]
[1778749814555,32.24,79862.93,27.9,0.09434,7e-05,12.07585]
[1778749814642,32.24,79844.33,27.9,0.093,7e-05,11.94576]
[1778749815319,32.24,79813.62,27.9,0.09081,7e-05,11.73254]
[1778749817708,32.24,79796.97,27.9,0.08965,7e-05,11.61857]
[1778749817786,32.24,79796.97,27.9,0.08965,7e-05,11.61857]
[1778749819139,32.24,79794.27,27.9,0.08946,7e-05,11.60031]
[1778749819224,32.24,79797.54,27.9,0.0897,7e-05,11.6232]
[1778749822341,32.24,79796.67,27.9,0.08963,7e-05,11.61702]
[1778749822521,32.24,79796.67,27.9,0.08963,7e-05,11.61702]
[1778749822545,32.24,79791.62,27.9,0.08928,7e-05,11.58218]
[1778749828071,32.24,79791.75,27.9,0.08928,7e-05,11.58238]
[1778749828427,32.24,79791.75,27.9,0.08928,7e-05,11.58238]
[1778749830544,32.24,79792.55,27.9,0.08933,7e-05,11.58744]
[1778749834533,32.24,79792.84,27.9,0.08932,7e-05,11.58486]
[1778749840218,32.24,79803.5,27.9,0.09005,7e-05,11.65649]
[1778749843817,32.24,79803.02,27.9,0.09,7e-05,11.65227]
[1778749844246,32.24,79802.43,27.9,0.08996,7e-05,11.6484]
[1778749849247,32.24,79807.81,27.9,0.09035,7e-05,11.68635]
[1778749853392,32.24,79813.16,27.9,0.09073,7e-05,11.72382]
[1778749859353,32.24,79803.2,27.9,0.09004,7e-05,11.65577]
[1778749864388,32.24,79798.72,27.9,0.08973,7e-05,11.6257]
[1778749865632,32.24,79798.72,27.9,0.08973,7e-05,11.6257]
[1778749871437,32.24,79792.63,27.9,0.08933,7e-05,11.58561]
[1778749873534,32.24,79792.99,27.9,0.08936,7e-05,11.58837]
[1778749873635,32.24,79797.76,27.9,0.08969,7e-05,11.6215]
[1778749881512,32.24,79799.73,27.9,0.08981,7e-05,11.63293]
[1778749883967,32.24,79793.18,27.9,0.08935,7e-05,11.58738]
[1778749884129,32.24,79793.18,27.9,0.08935,7e-05,11.58738]
[1778749889569,32.24,79789.17,27.9,0.08906,7e-05,11.55898]
[1778749894604,32.24,79782.43,27.9,0.08856,7e-05,11.50832]
[1778749899639,32.24,79782.8,27.9,0.08858,7e-05,11.51055]
[1778749904674,32.24,79791.22,27.9,0.08916,7e-05,11.56799]
[1778749909710,32.24,79794.3,27.9,0.08937,7e-05,11.58836]
[1778749914744,32.23,79794.51,27.9,0.08937,7e-05,11.58894]
[1778749919705,32.23,79795.89,27.9,0.08946,7e-05,11.59778]
[1778749924819,32.23,79796.16,27.9,0.08947,7e-05,11.59862]
[1778749924924,32.23,79796.16,27.9,0.08947,7e-05,11.59862]
[1778749930861,32.23,79804.57,27.9,0.09005,7e-05,11.65521]
[1778749936403,32.23,79804.59,27.9,0.09004,7e-05,11.65439]
[1778749941938,32.23,79805.24,27.9,0.09007,7e-05,11.65734]
[1778749946973,32.22,79804.44,27.9,0.09,7e-05,11.65075]
[1778749952008,32.22,79804.87,27.9,0.08999,7e-05,11.64878]
[1778749952886,32.22,79804.87,27.9,0.08999,7e-05,11.64878]
[1778749957248,32.22,79805.27,27.9,0.09001,7e-05,11.65066]
[1778749957537,32.22,79805.27,27.9,0.09001,7e-05,11.65066]
[1778749958601,32.22,79805.27,27.9,0.09001,7e-05,11.65018]
[1778749961602,32.22,79821.88,27.9,0.09117,7e-05,11.76452]
[1778749969127,32.21,79825.23,27.9,0.09137,7e-05,11.78373]
[1778749974164,32.21,79825.43,27.9,0.09136,7e-05,11.78282]
[1778749974904,32.21,79825.43,27.9,0.09136,7e-05,11.78282]
[1778749980206,32.21,79825.77,27.9,0.09135,7e-05,11.78239]
[1778749985241,32.2,79821.91,27.9,0.09105,7e-05,11.75286]
[1778749991284,32.2,79822.04,27.9,0.09103,7e-05,11.75122]
[1778750000347,32.19,79822.24,27.9,0.09101,7e-05,11.74874]
[1778750005383,32.19,79821.99,27.9,0.09097,7e-05,11.74482]
[1778750010418,32.19,79822.79,27.9,0.091,7e-05,11.74814]
[1778750012603,32.19,79822.41,27.9,0.09094,7e-05,11.74115]
[1778750013305,32.18,79822.41,27.9,0.09094,7e-05,11.74071]
[1778750016912,32.18,79822.42,27.9,0.09093,7e-05,11.73945]
[1778750022981,32.18,79822.62,27.9,0.09091,7e-05,11.73773]
[1778750025526,32.18,79808.91,27.9,0.08993,7e-05,11.64167]
[1778750031568,32.17,79808.11,27.9,0.08985,7e-05,11.63434]
[1778750032374,32.17,79808.11,27.9,0.08985,7e-05,11.63434]
[1778750037610,32.17,79808.2,27.9,0.08984,7e-05,11.63322]
[1778750042645,32.17,79804.36,27.9,0.08956,7e-05,11.60532]
[1778750047681,32.17,79801.33,27.9,0.08933,7e-05,11.58321]
[1778750052716,32.17,79799.86,27.9,0.08922,7e-05,11.57187]
[1778750057751,32.16,79798.14,27.9,0.08909,7e-05,11.55903]
[1778750062786,32.16,79802.96,27.9,0.08941,7e-05,11.59091]
[1778750065838,32.16,79803.38,27.9,0.08943,7e-05,11.59322]
[1778750071849,32.16,79803.42,27.9,0.08939,7e-05,11.58751]
[1778750076884,32.16,79802.84,27.9,0.08933,7e-05,11.58199]
[1778750082926,32.15,79803.11,27.9,0.08933,7e-05,11.58203]
[1778750087961,32.15,79802.95,27.9,0.0893,7e-05,11.57935]
[1778750092996,32.15,79800.4,27.9,0.08911,7e-05,11.56024]
[1778750098031,32.15,79798.15,27.9,0.08894,7e-05,11.54332]
[1778750099897,32.15,79798.15,27.9,0.08894,7e-05,11.54332]
[1778750103362,32.14,79795.2,27.9,0.08872,7e-05,11.52168]
[1778750104364,32.14,79791.07,27.9,0.08843,7e-05,11.49305]
[1778750110138,32.14,79785.6,27.9,0.08804,7e-05,11.45459]
[1778750116180,32.14,79785.82,27.9,0.08805,7e-05,11.45529]
[1778750121215,32.14,79785.67,27.9,0.08803,7e-05,11.4536]
[1778750123300,32.14,79786.03,27.9,0.08805,7e-05,11.45594]
[1778750124608,32.14,79787.68,27.9,0.08817,7e-05,11.46702]
[1778750130278,32.14,79788.92,27.9,0.08824,7e-05,11.47476]
[1778750135313,32.14,79788.24,27.9,0.08816,7e-05,11.46558]
[1778750140348,32.14,79792.14,27.9,0.08843,7e-05,11.49169]
[1778750145794,32.14,79792.02,27.9,0.08841,7e-05,11.49013]
[1778750153439,32.13,79789.43,27.9,0.08822,7e-05,11.4712]
[1778750154107,32.13,79789.43,27.9,0.08822,7e-05,11.4712]
[1778750159481,32.13,79786.65,27.9,0.08802,7e-05,11.45147]
[1778750160131,32.13,79786.65,27.9,0.08802,7e-05,11.45147]
[1778750165523,32.13,79787.66,27.9,0.08809,7e-05,11.45788]
[1778750170558,32.13,79787.86,27.9,0.0881,7e-05,11.45897]
[1778750175682,32.13,79785.99,27.9,0.08796,7e-05,11.44557]
[1778750176356,32.13,79781.3,27.9,0.08764,7e-05,11.4133]
[1778750176373,32.13,79781.3,27.9,0.08764,7e-05,11.4133]
[1778750179612,32.13,79773.56,27.9,0.0871,7e-05,11.36031]
[1778750181104,32.13,79773.22,27.9,0.08708,7e-05,11.35802]
[1778750183137,32.13,79772.94,27.9,0.08706,7e-05,11.35624]
[1778750183417,32.13,79772.94,27.9,0.08706,7e-05,11.35624]
[1778750184722,32.13,79770.36,27.9,0.08688,7e-05,11.33864]
[1778750185414,32.13,79770.09,27.9,0.08687,7e-05,11.33687]
[1778750190403,32.13,79764.15,27.9,0.08646,7e-05,11.29683]
[1778750196741,32.13,79762.25,27.9,0.08632,7e-05,11.28122]
[1778750201802,32.13,79763.72,27.9,0.08643,7e-05,11.29201]
[1778750202328,32.13,79763.76,27.9,0.08643,7e-05,11.29248]
[1778750204034,32.14,79766.62,27.9,0.08663,7e-05,11.3122]
[1778750204088,32.14,79769.08,27.9,0.0868,7e-05,11.32917]
[1778750209832,32.13,79768.43,27.9,0.08674,7e-05,11.32287]
[1778750213605,32.13,79766.52,27.9,0.0866,7e-05,11.30893]
[1778750213753,32.13,79766.52,27.9,0.0866,7e-05,11.30893]
[1778750215818,32.13,79767.43,27.9,0.08666,7e-05,11.31457]
[1778750218463,32.13,79767.21,27.9,0.08663,7e-05,11.31217]
[1778750218895,32.13,79767.14,27.9,0.08662,7e-05,11.3114]
[1778750220524,32.13,79767.16,27.9,0.08663,7e-05,11.31169]
[1778750220909,32.13,79767.09,27.9,0.08662,7e-05,11.31136]
[1778750222959,32.13,79766.02,27.9,0.08655,7e-05,11.30376]
[1778750224163,32.13,79766.02,27.9,0.08654,7e-05,11.30347]
[1778750225635,32.13,79766.02,27.9,0.08654,7e-05,11.30319]
[1778750226928,32.13,79766.33,27.9,0.08656,7e-05,11.30473]
[1778750226951,32.13,79767.5,27.9,0.08663,7e-05,11.31244]
[1778750231986,32.13,79773.32,27.9,0.08704,7e-05,11.35272]
[1778750232446,32.13,79773.32,27.9,0.08704,7e-05,11.35272]
[1778750232998,32.13,79773.32,27.9,0.08704,7e-05,11.35272]
[1778750234455,32.13,79771.42,27.9,0.08691,7e-05,11.33992]
[1778750234983,32.13,79771.42,27.9,0.08691,7e-05,11.33992]
[1778750235441,32.13,79771.46,27.9,0.08691,7e-05,11.3403]
[1778750240436,32.13,79771.98,27.9,0.08695,7e-05,11.34441]
[1778750246084,32.13,79769.97,27.9,0.08682,7e-05,11.33131]
[1778750251812,32.13,79769.9,27.9,0.08682,7e-05,11.33133]
[1778750254597,32.13,79768.9,27.9,0.08673,7e-05,11.32114]
[1778750260182,32.13,79765.99,27.9,0.08654,7e-05,11.3021]
[1778750265217,32.13,79765.22,27.9,0.0865,7e-05,11.29766]
[1778750270252,32.13,79765.27,27.9,0.08651,7e-05,11.29879]
[1778750272105,32.13,79765.27,27.9,0.08651,7e-05,11.29879]
[1778750277301,32.14,79765.21,27.9,0.08652,7e-05,11.29945]
[1778750285357,32.14,79766.29,27.9,0.0866,7e-05,11.30795]
[1778750290392,32.14,79768.04,27.9,0.08673,7e-05,11.32052]
[1778750295427,32.14,79767.0,27.9,0.08666,7e-05,11.31398]
[1778750298850,32.14,79766.11,27.9,0.08661,7e-05,11.30814]
[1778750298951,32.14,79766.28,27.9,0.08662,7e-05,11.30955]
[1778750302508,32.14,79764.89,27.9,0.08652,7e-05,11.29941]
[1778750303043,32.14,79764.89,27.9,0.08652,7e-05,11.29941]
[1778750304453,32.14,79763.91,27.9,0.08644,7e-05,11.29209]
[1778750308916,32.14,79763.91,27.9,0.08644,7e-05,11.29148]
[1778750313395,32.13,79764.64,27.9,0.08644,7e-05,11.29023]
[1778750316288,32.13,79764.47,27.9,0.08642,7e-05,11.28816]
[1778750319467,32.13,79764.12,27.9,0.08638,7e-05,11.28487]
[1778750319469,32.13,79764.12,27.9,0.08638,7e-05,11.28487]
[1778750319568,32.13,79764.12,27.9,0.08638,7e-05,11.28458]
[1778750324647,32.13,79764.59,27.9,0.08642,7e-05,11.28853]
[1778750325656,32.13,79764.59,27.9,0.08642,7e-05,11.28853]
[1778750325757,32.13,79764.56,27.9,0.08642,7e-05,11.28847]
[1778750327718,32.13,79764.56,27.9,0.08642,7e-05,11.28847]
[1778750327819,32.13,79764.56,27.9,0.08641,7e-05,11.28786]
[1778750331971,32.13,79765.56,27.9,0.08649,7e-05,11.29512]
[1778750338730,32.13,79766.35,27.9,0.08655,7e-05,11.30143]
[1778750342463,32.13,79766.25,27.9,0.08655,7e-05,11.30105]
[1778750347793,32.13,79767.81,27.9,0.08666,7e-05,11.31225]
[1778750352828,32.14,79767.28,27.9,0.08663,7e-05,11.30906]
[1778750358107,32.14,79773.27,27.9,0.08704,7e-05,11.35035]
[1778750359064,32.14,79774.7,27.9,0.08714,7e-05,11.36017]
[1778750364678,32.14,79775.62,27.9,0.08721,7e-05,11.36669]
[1778750371963,32.14,79775.5,27.9,0.08717,7e-05,11.36205]
[1778750378005,32.14,79774.93,27.9,0.08713,7e-05,11.35813]
[1778750380726,32.14,79775.27,27.9,0.08716,7e-05,11.36044]
[1778750381549,32.14,79772.9,27.9,0.08699,7e-05,11.34421]
[1778750388076,32.14,79779.24,27.9,0.08743,7e-05,11.38793]
[1778750388801,32.14,79779.24,27.9,0.08743,7e-05,11.38793]
[1778750389151,32.14,79779.24,27.9,0.08743,7e-05,11.38793]
[1778750392924,32.14,79789.86,27.9,0.08816,7e-05,11.46045]
[1778750398146,32.13,79788.68,27.9,0.08807,7e-05,11.45161]
[1778750401885,32.13,79790.18,27.9,0.08818,7e-05,11.46171]
[1778750402174,32.13,79790.72,27.9,0.08821,7e-05,11.46519]
[1778750406006,32.13,79791.34,27.9,0.08824,7e-05,11.46775]
[1778750411280,32.13,79791.27,27.9,0.08822,7e-05,11.46614]
[1778750412185,32.13,79791.27,27.9,0.08822,7e-05,11.46614]
[1778750413278,32.13,79790.97,27.9,0.08817,7e-05,11.46129]
[1778750419294,32.12,79800.83,27.9,0.08881,7e-05,11.52489]
[1778750426342,32.11,79801.49,27.9,0.08881,7e-05,11.52507]
[1778750426605,32.11,79801.49,27.9,0.08881,7e-05,11.52507]
[1778750427683,32.11,79801.49,27.9,0.08881,7e-05,11.52507]
[1778750427714,32.11,79801.49,27.9,0.08881,7e-05,11.52446]
[1778750433391,32.11,79803.45,27.9,0.08891,7e-05,11.53308]
[1778750438426,32.11,79804.91,27.9,0.089,7e-05,11.54233]
[1778750443461,32.11,79804.5,27.9,0.08896,7e-05,11.53858]
[1778750448496,32.11,79804.14,27.9,0.08893,7e-05,11.5352]
[1778750453531,32.11,79804.55,27.9,0.08895,7e-05,11.53706]
[1778750459573,32.1,79804.58,27.9,0.08894,7e-05,11.53608]
[1778750464608,32.1,79801.57,27.9,0.08872,7e-05,11.51432]
[1778750469068,32.1,79801.32,27.9,0.08869,7e-05,11.51205]
[1778750474678,32.1,79800.44,27.9,0.08862,7e-05,11.50473]
[1778750479713,32.1,79801.26,27.9,0.08867,7e-05,11.50946]
[1778750484748,32.1,79801.3,27.9,0.08866,7e-05,11.50852]
[1778750490790,32.09,79801.8,27.9,0.08868,7e-05,11.51073]
[1778750495825,32.09,79792.54,27.9,0.088,7e-05,11.4424]
[1778750500860,32.09,79791.51,27.9,0.08792,7e-05,11.43478]
[1778750505895,32.09,79795.52,27.9,0.0882,7e-05,11.4617]
[1778750510930,32.09,79794.33,27.9,0.08811,7e-05,11.45305]
[1778750515965,32.09,79798.04,27.9,0.08836,7e-05,11.47811]
[1778750521000,32.09,79803.78,27.9,0.08876,7e-05,11.51711]
[1778750526036,32.09,79803.17,27.9,0.08871,7e-05,11.51237]
[1778750531071,32.09,79803.32,27.9,0.08871,7e-05,11.51297]
[1778750538121,32.09,79802.83,27.9,0.08867,7e-05,11.50903]
[1778750543156,32.09,79802.74,27.9,0.08867,7e-05,11.50823]
[1778750548191,32.09,79803.63,27.9,0.08873,7e-05,11.51427]
[1778750553226,32.09,79802.41,27.9,0.08862,7e-05,11.50197]
[1778750558262,32.09,79797.35,27.9,0.08827,7e-05,11.4673]
[1778750563296,32.09,79797.16,27.9,0.08825,7e-05,11.4662]
[1778750566710,32.09,79797.05,27.9,0.08825,7e-05,11.46551]
[1778750572359,32.09,79796.24,27.9,0.08819,7e-05,11.45993]
[1778750576820,32.09,79792.35,27.9,0.08792,7e-05,11.43316]
[1778750576823,32.09,79792.35,27.9,0.08792,7e-05,11.43316]
[1778750581574,32.09,79789.98,27.9,0.08776,7e-05,11.41704]
[1778750587464,32.09,79782.44,27.9,0.08724,7e-05,11.36595]
[1778750592499,32.09,79782.29,27.9,0.08724,7e-05,11.36547]
[1778750593950,32.09,79782.13,27.9,0.08723,7e-05,11.36447]
[1778750599549,32.09,79777.23,27.9,0.0869,7e-05,11.33157]
[1778750603273,32.09,79778.94,27.9,0.08702,7e-05,11.34358]
[1778750603873,32.09,79779.4,27.9,0.08705,7e-05,11.34698]
[1778750609619,32.09,79779.52,27.9,0.08707,7e-05,11.34845]
[1778750616668,32.09,79780.01,27.9,0.08708,7e-05,11.34855]
[1778750621703,32.09,79778.6,27.9,0.08699,7e-05,11.33927]
[1778750626738,32.09,79776.39,27.9,0.08684,7e-05,11.32478]
[1778750631773,32.1,79771.85,27.9,0.08654,7e-05,11.29453]
[1778750636808,32.1,79769.22,27.9,0.08637,7e-05,11.27764]
[1778750641843,32.1,79768.63,27.9,0.08634,7e-05,11.27474]
[1778750646878,32.1,79767.7,27.9,0.08629,7e-05,11.26953]
[1778750652331,32.1,79767.4,27.9,0.08628,7e-05,11.26841]
[1778750653791,32.1,79766.36,27.9,0.08621,7e-05,11.26199]
[1778750659355,32.11,79758.88,27.9,0.08572,7e-05,11.21248]
[1778750664540,32.11,79754.14,27.9,0.08541,7e-05,11.18194]
[1778750670056,32.11,79755.37,27.9,0.08552,7e-05,11.19256]
[1778750676083,32.12,79755.45,27.9,0.08553,7e-05,11.19189]
[1778750681118,32.12,79754.19,27.9,0.08546,7e-05,11.1852]
[1778750686154,32.12,79752.19,27.9,0.08534,7e-05,11.17357]
[1778750691190,32.12,79752.03,27.9,0.08535,7e-05,11.17445]
[1778750696226,32.13,79746.63,27.9,0.08501,7e-05,11.13988]
[1778750701261,32.13,79746.74,27.9,0.08504,7e-05,11.14291]
[1778750706297,32.13,79746.63,27.9,0.08506,7e-05,11.1445]
[1778750711332,32.14,79740.65,27.9,0.08468,7e-05,11.10644]
[1778750717374,32.14,79740.89,27.9,0.08473,7e-05,11.11125]
[1778750722409,32.15,79739.77,27.9,0.08468,7e-05,11.10627]
[1778750727444,32.15,79738.4,27.9,0.08461,7e-05,11.09962]
[1778750735500,32.16,79738.41,27.9,0.08463,7e-05,11.10003]
[1778750740536,32.16,79739.12,27.9,0.0847,7e-05,11.10742]
[1778750745571,32.16,79738.88,27.9,0.08471,7e-05,11.10831]
[1778750750607,32.17,79735.92,27.9,0.08454,7e-05,11.09099]
[1778750755642,32.17,79732.13,27.9,0.08431,7e-05,11.06805]
[1778750760677,32.18,79731.64,27.9,0.08431,7e-05,11.06747]
[1778750765712,32.18,79732.05,27.9,0.08436,7e-05,11.07294]
[1778750771754,32.19,79732.08,27.9,0.0844,7e-05,11.07622]
[1778750776789,32.19,79731.96,27.9,0.08441,7e-05,11.07792]
[1778750781824,32.19,79732.28,27.9,0.08446,7e-05,11.08254]
[1778750786859,32.2,79731.69,27.9,0.08444,7e-05,11.08101]
[1778750791894,32.2,79732.63,27.9,0.08451,7e-05,11.08602]
[1778750798943,32.21,79733.18,27.9,0.08458,7e-05,11.09314]
[1778750804985,32.21,79732.81,27.9,0.08458,7e-05,11.09347]
[1778750810021,32.21,79732.05,27.9,0.08456,7e-05,11.09065]
[1778750815056,32.22,79732.01,27.9,0.08458,7e-05,11.09268]
[1778750820091,32.22,79732.46,27.9,0.08463,7e-05,11.09798]
[1778750825126,32.22,79732.2,27.9,0.08464,7e-05,11.09888]
[1778750830163,32.23,79732.09,27.9,0.08465,7e-05,11.10032]
[1778750835197,32.23,79735.12,27.9,0.08488,7e-05,11.12295]
[1778750840232,32.23,79743.26,27.9,0.08545,7e-05,11.17995]
[1778750845434,32.24,79742.89,27.9,0.08544,7e-05,11.17875]
[1778750852813,32.24,79742.54,27.9,0.08543,7e-05,11.17805]
[1778750859858,32.24,79742.44,27.9,0.08543,7e-05,11.17635]
[1778750865408,32.25,79742.4,27.9,0.08545,7e-05,11.17899]
[1778750870442,32.25,79741.93,27.9,0.08544,7e-05,11.17769]
[1778750876485,32.25,79741.2,27.9,0.08542,7e-05,11.17504]
[1778750881520,32.26,79741.43,27.9,0.08545,7e-05,11.17852]
[1778750885443,32.26,79729.17,27.9,0.08464,7e-05,11.09686]
[1778750885548,32.26,79727.19,27.9,0.08451,7e-05,11.08402]
[1778750894458,32.26,79723.7,27.9,0.08428,7e-05,11.06099]
[1778750902670,32.26,79720.19,27.9,0.08407,7e-05,11.03951]
[1778750904140,32.26,79720.12,27.9,0.08406,7e-05,11.03921]
[1778750909749,32.26,79710.19,27.9,0.08341,7e-05,10.97366]
[1778750915762,32.27,79709.74,27.9,0.08338,7e-05,10.96875]
[1778750920797,32.27,79701.55,27.9,0.08285,7e-05,10.91541]
[1778750925790,32.27,79701.34,27.9,0.08285,7e-05,10.91531]
[1778750930868,32.27,79699.86,27.9,0.08277,7e-05,10.90736]
[1778750935903,32.28,79700.65,27.9,0.08284,7e-05,10.91413]
[1778750939684,32.28,79700.7,27.9,0.08284,7e-05,10.91476]
[1778750939687,32.28,79700.7,27.9,0.08284,7e-05,10.91476]
[1778750939785,32.28,79700.69,27.9,0.08285,7e-05,10.91558]
[1778750944966,32.28,79702.79,27.9,0.08298,7e-05,10.92852]
[1778750947675,32.28,79703.01,27.9,0.08299,7e-05,10.92975]
[1778750947733,32.28,79703.52,27.9,0.08302,7e-05,10.93266]
[1778750954031,32.28,79706.04,27.9,0.0832,7e-05,10.95089]
[1778750956174,32.28,79706.58,27.9,0.08324,7e-05,10.95472]
[1778750962087,32.28,79706.09,27.9,0.08322,7e-05,10.95281]
[1778750967127,32.28,79706.1,27.9,0.08323,7e-05,10.95381]
[1778750972162,32.28,79705.93,27.9,0.0832,7e-05,10.94975]
[1778750977197,32.28,79706.37,27.9,0.08324,7e-05,10.95358]
[1778750984246,32.29,79706.17,27.9,0.08324,7e-05,10.95352]
[1778750989281,32.29,79706.93,27.9,0.0833,7e-05,10.95936]
[1778750994316,32.29,79706.35,27.9,0.08327,7e-05,10.95622]
[1778750999351,32.29,79705.95,27.9,0.08325,7e-05,10.95428]
[1778751004386,32.29,79705.06,27.9,0.0832,7e-05,10.94906]
[1778751009421,32.29,79697.08,27.9,0.08268,7e-05,10.89673]
[1778751014456,32.29,79696.63,27.9,0.08266,7e-05,10.89494]
[1778751019491,32.3,79688.35,27.9,0.08213,7e-05,10.84111]
[1778751024526,32.3,79686.46,27.9,0.08203,7e-05,10.83017]
[1778751025009,32.3,79686.46,27.9,0.08203,7e-05,10.83017]
[1778751026224,32.3,79686.51,27.9,0.08203,7e-05,10.83085]
[1778751031575,32.3,79686.5,27.9,0.08203,7e-05,10.82896]
[1778751036610,32.3,79686.65,27.9,0.08205,7e-05,10.83161]
[1778751041645,32.31,79680.87,27.9,0.08169,7e-05,10.79489]
[1778751046680,32.31,79680.96,27.9,0.08172,7e-05,10.79733]
[1778751051715,32.31,79686.01,27.9,0.08206,7e-05,10.83268]
[1778751056750,32.31,79687.7,27.9,0.08219,7e-05,10.84531]
[1778751061785,32.32,79690.88,27.9,0.08241,7e-05,10.86781]
[1778751066820,32.32,79691.14,27.9,0.08244,7e-05,10.87072]
[1778751067050,32.32,79691.14,27.9,0.08244,7e-05,10.87072]
[1778751072862,32.32,79690.58,27.9,0.08242,7e-05,10.86839]
[1778751075335,32.32,79691.12,27.9,0.08246,7e-05,10.87247]
[1778751075355,32.32,79691.12,27.9,0.08246,7e-05,10.87247]
[1778751075395,32.32,79691.12,27.9,0.08246,7e-05,10.87271]
[1778751080918,32.33,79688.65,27.9,0.08233,7e-05,10.85976]
[1778751085953,32.33,79688.22,27.9,0.08234,7e-05,10.86045]
[1778751090988,32.34,79677.23,27.9,0.08166,7e-05,10.7909]
[1778751092450,32.34,79673.6,27.9,0.0814,7e-05,10.7638]
[1778751093376,32.34,79673.67,27.9,0.08142,7e-05,10.76512]
[1778751094010,32.34,79674.36,27.9,0.08147,7e-05,10.77054]
[1778751099046,32.34,79675.73,27.9,0.08158,7e-05,10.78148]
[1778751100421,32.34,79675.57,27.9,0.08157,7e-05,10.78077]
[1778751106095,32.35,79670.33,27.9,0.08125,7e-05,10.74827]
[1778751111135,32.35,79672.25,27.9,0.0814,7e-05,10.76292]
[1778751116168,32.35,79671.69,27.9,0.08138,7e-05,10.76106]
[1778751119063,32.35,79671.13,27.9,0.08134,7e-05,10.75772]
[1778751121034,32.36,79671.86,27.9,0.0814,7e-05,10.7633]
[1778751125160,32.36,79671.41,27.9,0.08139,7e-05,10.76214]
[1778751125231,32.36,79671.04,27.9,0.08137,7e-05,10.76005]
[1778751132280,32.36,79669.97,27.9,0.08129,7e-05,10.7519]
[1778751137315,32.36,79671.29,27.9,0.08137,7e-05,10.75991]
[1778751142350,32.36,79670.32,27.9,0.0813,7e-05,10.75271]
[1778751147385,32.35,79667.41,27.9,0.0811,6e-05,10.73279]
[1778751149639,32.35,79667.55,27.9,0.08111,6e-05,10.73362]
[1778751149915,32.35,79667.55,27.9,0.08111,6e-05,10.73362]
[1778751150909,32.35,79667.56,27.9,0.08111,6e-05,10.7335]
[1778751150963,32.35,79667.56,27.9,0.08111,6e-05,10.7335]
[1778751151080,32.35,79667.56,27.9,0.08111,6e-05,10.7335]
[1778751151177,32.35,79667.39,27.9,0.08107,6e-05,10.72849]
[1778751151415,32.35,79651.94,27.9,0.08007,6e-05,10.62641]
[1778751156564,32.35,79643.2,27.9,0.07951,6e-05,10.56931]
[1778751156621,32.35,79643.2,27.9,0.07951,6e-05,10.56931]
[1778751159633,32.36,79628.72,27.9,0.0786,6e-05,10.47498]
[1778751165167,32.36,79632.08,27.9,0.07883,6e-05,10.49908]
[1778751170061,32.36,79634.66,27.9,0.07901,6e-05,10.51712]
[1778751175890,32.36,79642.24,27.9,0.07951,6e-05,10.56844]
[1778751185655,32.36,79654.28,27.9,0.08029,6e-05,10.64916]
[1778751190692,32.37,79655.13,27.9,0.08035,6e-05,10.65526]
[1778751195731,32.37,79654.01,27.9,0.08029,6e-05,10.64833]
[1778751200766,32.37,79652.77,27.9,0.08021,6e-05,10.6407]
[1778751205801,32.37,79654.3,27.9,0.08032,6e-05,10.65129]
[1778751208623,32.37,79656.77,27.9,0.08048,6e-05,10.66778]
[1778751213857,32.37,79663.41,27.9,0.08088,6e-05,10.70811]
[1778751218892,32.37,79664.69,27.9,0.08097,6e-05,10.71653]
[1778751223927,32.37,79664.51,27.9,0.08095,6e-05,10.71524]
[1778751228962,32.37,79664.09,27.9,0.08092,6e-05,10.71232]
[1778751233998,32.37,79665.79,27.9,0.08103,6e-05,10.72333]
[1778751234598,32.37,79665.79,27.9,0.08103,6e-05,10.72333]
[1778751235620,32.37,79665.77,27.9,0.08103,6e-05,10.72312]
[1778751241052,32.37,79675.17,27.9,0.08164,7e-05,10.78474]
[1778751246087,32.36,79675.52,27.9,0.08165,7e-05,10.78606]
[1778751251122,32.36,79676.16,27.9,0.08168,7e-05,10.78927]
[1778751256158,32.36,79680.58,27.9,0.08196,7e-05,10.81743]
[1778751261192,32.36,79680.7,27.9,0.08195,7e-05,10.81701]
[1778751266227,32.36,79682.41,27.9,0.08205,7e-05,10.82719]
[1778751271262,32.36,79682.44,27.9,0.08202,7e-05,10.8224]
[1778751276297,32.35,79684.25,27.9,0.08212,7e-05,10.83335]
[1778751281332,32.35,79683.84,27.9,0.08209,7e-05,10.8295]
[1778751283905,32.35,79684.51,27.9,0.08213,7e-05,10.83375]
[1778751289388,32.35,79688.27,27.9,0.08236,7e-05,10.8571]
[1778751294423,32.35,79692.01,27.9,0.08259,7e-05,10.88078]
[1778751299458,32.35,79694.24,27.9,0.08272,7e-05,10.89419]
[1778751307516,32.34,79694.96,27.9,0.08275,7e-05,10.8966]
[1778751312550,32.34,79696.13,27.9,0.08281,7e-05,10.90294]
[1778751317585,32.34,79696.87,27.9,0.08284,7e-05,10.9064]
[1778751322620,32.33,79696.47,27.9,0.0828,7e-05,10.90198]
[1778751327838,32.33,79696.64,27.9,0.0828,7e-05,10.90199]
[1778751333697,32.33,79705.2,27.9,0.08332,7e-05,10.95293]
[1778751338732,32.33,79699.57,27.9,0.08293,7e-05,10.91374]
[1778751343768,32.33,79699.52,27.9,0.08291,7e-05,10.91198]
[1778751348803,32.32,79697.67,27.9,0.08277,7e-05,10.89818]
[1778751353838,32.32,79688.16,27.9,0.08214,7e-05,10.83365]
[1778751358046,32.32,79678.61,27.9,0.08151,7e-05,10.76968]
[1778751358095,32.32,79678.61,27.9,0.08151,7e-05,10.76968]
[1778751358133,32.32,79678.61,27.9,0.08151,7e-05,10.76968]
[1778751364930,32.32,79670.1,27.9,0.08095,6e-05,10.7131]
[1778751366082,32.32,79670.1,27.9,0.08095,6e-05,10.7131]
[1778751366558,32.32,79668.93,27.9,0.08087,6e-05,10.70538]
[1778751367913,32.32,79668.53,27.9,0.08085,6e-05,10.70278]
[1778751369284,32.32,79668.2,27.9,0.08083,6e-05,10.70064]
[1778751371651,32.32,79658.33,27.9,0.08019,6e-05,10.63561]
[1778751373881,32.32,79642.73,27.9,0.07919,6e-05,10.53326]
[1778751374076,32.32,79642.73,27.9,0.07919,6e-05,10.53326]
[1778751377119,32.32,79648.17,27.9,0.07955,6e-05,10.56988]
[1778751378935,32.32,79646.6,27.9,0.07945,6e-05,10.56006]
[1778751384065,32.33,79649.55,27.9,0.07966,6e-05,10.58087]
[1778751387232,32.33,79644.81,27.9,0.07936,6e-05,10.55012]
[1778751389255,32.33,79625.53,27.9,0.07814,6e-05,10.42432]
[1778751391162,32.33,79623.97,27.9,0.07805,6e-05,10.41501]
[1778751391316,32.33,79623.97,27.9,0.07805,6e-05,10.41501]
[1778751392192,32.33,79624.01,27.9,0.07803,6e-05,10.41194]
[1778751397421,32.33,79634.83,27.9,0.07874,6e-05,10.48525]
[1778751397425,32.33,79634.83,27.9,0.07874,6e-05,10.48525]
[1778751403209,32.34,79640.81,27.9,0.07914,6e-05,10.52621]
[1778751408244,32.34,79642.07,27.9,0.07923,6e-05,10.53584]
[1778751413279,32.34,79646.04,27.9,0.0795,6e-05,10.56309]
[1778751418314,32.34,79647.76,27.9,0.07962,6e-05,10.57551]
[1778751423349,32.34,79646.16,27.9,0.07953,6e-05,10.56603]
[1778751426347,32.34,79646.82,27.9,0.07957,6e-05,10.57083]
[1778751427468,32.34,79646.33,27.9,0.07955,6e-05,10.56805]
[1778751431486,32.35,79639.36,27.9,0.07911,6e-05,10.52317]
[1778751436355,32.35,79624.96,27.9,0.07821,6e-05,10.43004]
[1778751436690,32.35,79626.13,27.9,0.07829,6e-05,10.43856]
[1778751436791,32.35,79626.13,27.9,0.07829,6e-05,10.43856]
[1778751436956,32.35,79621.46,27.9,0.078,6e-05,10.40855]
[1778751439466,32.35,79607.38,27.9,0.07711,6e-05,10.31699]
[1778751443585,32.35,79607.53,27.9,0.07713,6e-05,10.31825]
[1778751443632,32.35,79610.35,27.9,0.07731,6e-05,10.33685]
[1778751446108,32.35,79614.69,27.9,0.07758,6e-05,10.3652]
[1778751446159,32.35,79615.55,27.9,0.07764,6e-05,10.37184]
[1778751449093,32.35,79610.9,27.9,0.07735,6e-05,10.34163]
[1778751449194,32.35,79607.07,27.9,0.07711,6e-05,10.31693]
[1778751452056,32.35,79607.74,27.9,0.07716,6e-05,10.32188]
[1778751457593,32.36,79611.95,27.9,0.07744,6e-05,10.34941]
[1778751462628,32.36,79615.4,27.9,0.07768,6e-05,10.37449]
[1778751467663,32.37,79614.06,27.9,0.07762,6e-05,10.3682]
[1778751472489,32.37,79613.3,27.9,0.07759,6e-05,10.36523]
[1778751472908,32.37,79613.3,27.9,0.07759,6e-05,10.36523]
[1778751473135,32.37,79613.3,27.9,0.07759,6e-05,10.36523]
[1778751473422,32.37,79613.3,27.9,0.07759,6e-05,10.36523]
[1778751474284,32.37,79607.67,27.9,0.07725,6e-05,10.32961]
[1778751475968,32.37,79588.58,27.9,0.07607,6e-05,10.2065]
[1778751476186,32.37,79588.58,27.9,0.07607,6e-05,10.2065]
[1778751476773,32.37,79587.12,27.9,0.07599,6e-05,10.19846]
[1778751481466,32.38,79586.07,27.9,0.07595,6e-05,10.19389]
[1778751481763,32.38,79583.96,27.9,0.07583,6e-05,10.18175]
[1778751482485,32.38,79583.96,27.9,0.07583,6e-05,10.18175]
[1778751487394,32.38,79569.55,27.9,0.07495,6e-05,10.09026]
[1778751492429,32.39,79569.16,27.9,0.07495,6e-05,10.09026]
[1778751495154,32.39,79567.26,27.9,0.07485,6e-05,10.07937]
[1778751500076,32.39,79573.56,27.9,0.07526,6e-05,10.12185]
[1778751500175,32.39,79574.06,27.9,0.07529,6e-05,10.12544]
[1778751500630,32.39,79574.06,27.9,0.07529,6e-05,10.12544]
[1778751503726,32.4,79577.04,27.9,0.0755,6e-05,10.14709]
[1778751503727,32.4,79577.04,27.9,0.0755,6e-05,10.14709]
[1778751503925,32.4,79576.23,27.9,0.07546,6e-05,10.1427]
[1778751507280,32.4,79572.58,27.9,0.07524,6e-05,10.12]
[1778751512989,32.4,79572.38,27.9,0.07523,6e-05,10.11769]
[1778751514162,32.4,79572.38,27.9,0.07523,6e-05,10.11769]
[1778751520039,32.41,79577.21,27.9,0.07555,6e-05,10.15124]
[1778751521662,32.41,79577.76,27.9,0.07559,6e-05,10.15512]
[1778751523448,32.41,79580.66,27.9,0.07577,6e-05,10.17412]
[1778751523716,32.41,79583.25,27.9,0.07593,6e-05,10.19112]
[1778751525944,32.41,79583.64,27.9,0.07596,6e-05,10.19419]
[1778751525960,32.41,79583.64,27.9,0.07596,6e-05,10.19419]
[1778751525980,32.41,79583.64,27.9,0.07596,6e-05,10.19419]
[1778751526092,32.41,79584.38,27.9,0.07601,6e-05,10.19923]
[1778751531130,32.41,79589.38,27.9,0.07635,6e-05,10.23493]
[1778751533552,32.42,79584.43,27.9,0.07606,6e-05,10.20431]
[1778751533574,32.42,79584.43,27.9,0.07606,6e-05,10.20431]
[1778751535538,32.42,79580.98,27.9,0.07586,6e-05,10.18351]
[1778751536164,32.42,79580.67,27.9,0.07585,6e-05,10.1818]
[1778751538549,32.42,79580.63,27.9,0.07585,6e-05,10.18183]
[1778751544220,32.42,79571.73,27.9,0.07532,6e-05,10.12693]
[1778751547139,32.42,79571.87,27.9,0.07533,6e-05,10.1282]
[1778751547241,32.42,79571.3,27.9,0.07531,6e-05,10.12529]
[1778751552276,32.43,79572.16,27.9,0.0754,6e-05,10.1349]
[1778751558318,32.44,79571.92,27.9,0.07543,6e-05,10.13824]
[1778751563353,32.44,79571.79,27.9,0.07546,6e-05,10.14143]
[1778751569395,32.45,79570.71,27.9,0.07544,6e-05,10.13935]
[1778751574430,32.46,79574.34,27.9,0.07568,6e-05,10.16293]
[1778751576869,32.46,79580.47,27.9,0.07607,6e-05,10.20387]
[1778751582486,32.46,79589.18,27.9,0.07665,6e-05,10.26384]
[1778751583628,32.47,79590.2,27.9,0.07672,6e-05,10.27102]
[1778751589540,32.47,79588.38,27.9,0.07664,6e-05,10.26267]
[1778751594576,32.48,79588.57,27.9,0.07668,6e-05,10.26683]
[1778751599611,32.48,79586.71,27.9,0.07659,6e-05,10.25778]
[1778751602629,32.48,79584.27,27.9,0.07645,6e-05,10.24322]
[1778751602743,32.48,79584.27,27.9,0.07645,6e-05,10.24322]
[1778751608675,32.49,79572.21,27.9,0.07576,6e-05,10.17033]
[1778751613710,32.49,79574.07,27.9,0.07591,6e-05,10.18589]
[1778751618745,32.5,79573.03,27.9,0.07588,6e-05,10.18276]
[1778751624355,32.5,79574.55,27.9,0.076,6e-05,10.19536]
[1778751624433,32.51,79574.39,27.9,0.076,6e-05,10.19572]
[1778751627560,32.51,79574.93,27.9,0.07604,6e-05,10.19942]
[1778751627810,32.51,79575.71,27.9,0.07609,6e-05,10.20487]
[1778751629941,32.51,79576.98,27.9,0.07617,6e-05,10.21374]
[1778751630026,32.51,79576.09,27.9,0.07613,6e-05,10.20937]
[1778751635866,32.51,79574.21,27.9,0.076,6e-05,10.19472]
[1778751640901,32.51,79574.2,27.9,0.07601,6e-05,10.1958]
[1778751647950,32.52,79574.5,27.9,0.07605,6e-05,10.19956]
[1778751652985,32.52,79561.96,27.9,0.07529,6e-05,10.12025]
[1778751658023,32.52,79568.62,27.9,0.07572,6e-05,10.16452]
[1778751661487,32.52,79569.85,27.9,0.0758,6e-05,10.17294]
[1778751661514,32.52,79569.85,27.9,0.0758,6e-05,10.17294]
[1778751661572,32.52,79570.87,27.9,0.07586,6e-05,10.17975]
[1778751667087,32.53,79582.76,27.9,0.07663,6e-05,10.26011]
[1778751668720,32.53,79582.9,27.9,0.07665,6e-05,10.26159]
[1778751669151,32.53,79582.9,27.9,0.07665,6e-05,10.26159]
[1778751670228,32.53,79585.86,27.9,0.07684,6e-05,10.28126]
[1778751671593,32.53,79591.37,27.9,0.07719,6e-05,10.31739]
[1778751671618,32.53,79591.37,27.9,0.07719,6e-05,10.31739]
[1778751676151,32.53,79607.82,27.9,0.07824,6e-05,10.42653]
[1778751681186,32.54,79605.53,27.9,0.07811,6e-05,10.41318]
[1778751682792,32.54,79602.35,27.9,0.07792,6e-05,10.39289]
[1778751682879,32.54,79602.35,27.9,0.07792,6e-05,10.39289]
[1778751683937,32.54,79603.87,27.9,0.07802,6e-05,10.40314]
[1778751684250,32.54,79603.87,27.9,0.07802,6e-05,10.40314]
[1778751691256,32.54,79610.42,27.9,0.07843,6e-05,10.44435]
[1778751696607,32.54,79610.99,27.9,0.07847,6e-05,10.44886]
[1778751702333,32.55,79608.12,27.9,0.07831,6e-05,10.43222]
[1778751703665,32.55,79608.12,27.9,0.07831,6e-05,10.43222]
[1778751704161,32.55,79608.13,27.9,0.07831,6e-05,10.43256]
[1778751704455,32.55,79608.13,27.9,0.07831,6e-05,10.43256]
[1778751707252,32.55,79608.55,27.9,0.07835,6e-05,10.43609]
[1778751708879,32.55,79610.11,27.9,0.07845,6e-05,10.44673]
[1778751709178,32.55,79610.11,27.9,0.07845,6e-05,10.44673]
[1778751716310,32.55,79607.08,27.9,0.07828,6e-05,10.42871]
[1778751716948,32.55,79606.66,27.9,0.07825,6e-05,10.42624]
[1778751723480,32.55,79605.02,27.9,0.07817,6e-05,10.41748]
[1778751727928,32.56,79600.88,27.9,0.07792,6e-05,10.39175]
[1778751733550,32.56,79601.11,27.9,0.07795,6e-05,10.39505]
[1778751738585,32.56,79602.11,27.9,0.07803,6e-05,10.40302]
[1778751739682,32.56,79602.11,27.9,0.07803,6e-05,10.40302]
[1778751741282,32.56,79604.37,27.9,0.07818,6e-05,10.41825]
[1778751741349,32.56,79604.37,27.9,0.07818,6e-05,10.41825]
[1778751743136,32.56,79608.92,27.9,0.07847,6e-05,10.44829]
[1778751748655,32.56,79612.23,27.9,0.07869,6e-05,10.47095]
[1778751754697,32.57,79612.19,27.9,0.07867,6e-05,10.468]
[1778751759732,32.57,79612.46,27.9,0.0787,6e-05,10.47072]
[1778751764768,32.57,79613.04,27.9,0.07874,6e-05,10.47543]
[1778751770082,32.57,79611.21,27.9,0.07864,6e-05,10.46428]
[1778751775593,32.57,79611.48,27.9,0.07866,6e-05,10.46697]
[1778751776852,32.57,79611.25,27.9,0.07865,6e-05,10.46602]
[1778751780880,32.57,79612.83,27.9,0.07876,6e-05,10.47705]
[1778751781810,32.57,79612.83,27.9,0.07876,6e-05,10.47705]
[1778751786922,32.57,79614.69,27.9,0.07889,6e-05,10.49017]
[1778751791957,32.58,79617.02,27.9,0.07905,6e-05,10.50621]
[1778751793304,32.58,79617.02,27.9,0.07905,6e-05,10.50621]
[1778751794708,32.58,79617.16,27.9,0.07906,6e-05,10.50746]
[1778751798086,32.58,79622.21,27.9,0.07938,6e-05,10.5408]
[1778751801034,32.58,79626.57,27.9,0.07966,6e-05,10.5696]
[1778751807064,32.58,79625.93,27.9,0.07963,6e-05,10.5659]
[1778751812099,32.58,79625.43,27.9,0.07957,6e-05,10.55923]
[1778751817134,32.58,79624.08,27.9,0.07949,6e-05,10.55099]
[1778751822233,32.58,79628.05,27.9,0.07975,6e-05,10.57738]
[1778751823307,32.58,79631.72,27.9,0.07999,6e-05,10.60148]
[1778751829218,32.58,79632.13,27.9,0.08002,6e-05,10.60455]
[1778751834253,32.58,79628.68,27.9,0.0798,6e-05,10.58249]
[1778751839288,32.58,79631.42,27.9,0.07998,6e-05,10.6011]
[1778751844323,32.58,79632.85,27.9,0.08008,6e-05,10.6111]
[1778751845598,32.58,79632.85,27.9,0.08008,6e-05,10.6111]
[1778751846099,32.58,79632.22,27.9,0.08004,6e-05,10.60711]
[1778751851372,32.59,79633.76,27.9,0.08015,6e-05,10.61802]
[1778751856407,32.59,79634.38,27.9,0.0802,6e-05,10.62278]
[1778751861446,32.59,79634.09,27.9,0.08018,6e-05,10.62163]
[1778751862178,32.59,79634.09,27.9,0.08018,6e-05,10.62163]
[1778751863081,32.59,79634.17,27.9,0.08019,6e-05,10.62231]
[1778751864835,32.59,79634.14,27.9,0.08019,6e-05,10.62227]
[1778751874537,32.59,79634.0,27.9,0.08017,6e-05,10.61937]
[1778751879572,32.59,79631.29,27.9,0.08001,6e-05,10.60259]
[1778751881066,32.59,79631.27,27.9,0.08001,6e-05,10.60265]
[1778751881586,32.59,79626.16,27.9,0.07969,6e-05,10.56945]
[1778751882000,32.59,79626.16,27.9,0.07969,6e-05,10.56945]
[1778751882613,32.59,79626.16,27.9,0.07969,6e-05,10.56945]
[1778751883037,32.59,79624.74,27.9,0.07959,6e-05,10.55995]
[1778751883207,32.59,79624.74,27.9,0.07959,6e-05,10.55995]
[1778751883600,32.59,79629.22,27.9,0.07988,6e-05,10.58902]
[1778751888635,32.59,79634.15,27.9,0.0802,6e-05,10.62221]
[1778751893670,32.59,79637.72,27.9,0.08044,6e-05,10.64629]
[1778751896576,32.6,79637.62,27.9,0.08043,6e-05,10.64583]
[1778751896691,32.6,79637.65,27.9,0.08044,6e-05,10.64612]
[1778751900698,32.59,79637.2,27.9,0.0804,6e-05,10.64204]
[1778751900719,32.59,79635.36,27.9,0.08028,6e-05,10.62962]
[1778751904830,32.59,79634.84,27.9,0.08025,6e-05,10.62655]
[1778751904917,32.59,79634.19,27.9,0.0802,6e-05,10.62241]
[1778751910789,32.59,79633.43,27.9,0.08014,6e-05,10.61533]
[1778751915251,32.59,79629.52,27.9,0.07988,6e-05,10.58874]
[1778751916139,32.59,79626.73,27.9,0.07969,6e-05,10.56986]
[1778751921034,32.59,79623.5,27.9,0.07947,6e-05,10.54736]
[1778751921322,32.59,79623.5,27.9,0.07947,6e-05,10.54736]
[1778751921409,32.59,79623.5,27.9,0.07947,6e-05,10.54709]
[1778751923964,32.59,79623.2,27.9,0.07945,6e-05,10.54555]
[1778751924789,32.59,79623.2,27.9,0.07945,6e-05,10.54555]
[1778751929131,32.59,79624.92,27.9,0.07957,6e-05,10.55777]
[1778751932213,32.59,79624.94,27.9,0.07955,6e-05,10.55468]
[1778751937298,32.59,79624.88,27.9,0.07955,6e-05,10.55468]
[1778751937301,32.59,79624.88,27.9,0.07955,6e-05,10.55468]
[1778751939766,32.59,79624.88,27.9,0.07956,6e-05,10.55564]
[1778751939840,32.59,79624.88,27.9,0.07957,6e-05,10.55583]
[1778751941017,32.59,79620.96,27.9,0.07931,6e-05,10.53001]
[1778751941547,32.59,79620.96,27.9,0.07931,6e-05,10.53001]
[1778751942082,32.59,79614.22,27.9,0.07888,6e-05,10.48592]
[1778751942428,32.59,79614.22,27.9,0.07888,6e-05,10.48592]
[1778751944177,32.59,79613.87,27.9,0.07886,6e-05,10.48347]
[1778751950062,32.59,79602.52,27.9,0.07814,6e-05,10.40912]
[1778751955097,32.59,79602.48,27.9,0.07813,6e-05,10.40851]
[1778751955973,32.59,79602.48,27.9,0.07813,6e-05,10.40851]
[1778751961724,32.59,79595.67,27.9,0.0777,6e-05,10.36426]
[1778751968724,32.59,79587.3,27.9,0.07718,6e-05,10.31037]
[1778751974230,32.59,79585.19,27.9,0.07706,6e-05,10.29764]
[1778751979265,32.59,79581.82,27.9,0.07686,6e-05,10.2766]
[1778751979995,32.59,79581.82,27.9,0.07686,6e-05,10.2766]
[1778751985307,32.59,79580.91,27.9,0.07681,6e-05,10.27188]
[1778751990342,32.59,79579.69,27.9,0.07674,6e-05,10.2649]
[1778751991007,32.59,79579.69,27.9,0.07674,6e-05,10.2649]
[1778752000412,32.6,79590.03,27.9,0.07738,6e-05,10.32937]
[1778752005449,32.6,79585.8,27.9,0.07712,6e-05,10.30247]
[1778752010485,32.6,79587.21,27.9,0.07721,6e-05,10.31224]
[1778752015520,32.6,79586.24,27.9,0.07716,6e-05,10.30661]
[1778752020555,32.6,79586.74,27.9,0.0772,6e-05,10.31047]
[1778752025290,32.6,79589.59,27.9,0.07738,6e-05,10.32929]
[1778752025592,32.6,79591.43,27.9,0.07749,6e-05,10.34126]
[1778752030588,32.6,79595.14,27.9,0.07775,6e-05,10.36733]
[1778752030811,32.6,79595.88,27.9,0.0778,6e-05,10.37261]
[1778752036667,32.6,79593.31,27.9,0.07764,6e-05,10.35599]
[1778752041702,32.6,79595.02,27.9,0.07774,6e-05,10.36709]
[1778752046738,32.6,79586.26,27.9,0.0772,6e-05,10.31056]
[1778752051773,32.61,79586.86,27.9,0.07721,6e-05,10.31101]
[1778752057815,32.61,79588.14,27.9,0.0773,6e-05,10.31961]
[1778752062850,32.61,79586.83,27.9,0.07722,6e-05,10.31145]
[1778752067886,32.61,79586.26,27.9,0.07719,6e-05,10.30813]
[1778752073010,32.61,79583.63,27.9,0.07703,6e-05,10.29154]
[1778752078963,32.61,79574.67,27.9,0.07648,6e-05,10.23507]
[1778752083998,32.61,79575.12,27.9,0.07652,6e-05,10.2389]
[1778752089033,32.61,79579.42,27.9,0.07679,6e-05,10.26743]
[1778752094068,32.61,79583.31,27.9,0.07704,6e-05,10.29308]
[1778752099103,32.61,79586.16,27.9,0.07722,6e-05,10.31196]
[1778752100700,32.61,79585.93,27.9,0.07721,6e-05,10.31055]
[1778752101117,32.61,79588.36,27.9,0.07736,6e-05,10.32631]
[1778752104882,32.62,79589.98,27.9,0.07748,6e-05,10.33834]
[1778752105145,32.62,79589.89,27.9,0.07748,6e-05,10.33828]
[1778752110180,32.62,79585.94,27.9,0.07724,6e-05,10.31312]
[1778752115216,32.62,79586.27,27.9,0.07724,6e-05,10.31195]
[1778752121261,32.62,79586.8,27.9,0.07727,6e-05,10.31593]
[1778752126296,32.62,79586.26,27.9,0.07725,6e-05,10.31291]
[1778752131331,32.62,79582.41,27.9,0.07701,6e-05,10.28854]
[1778752134606,32.62,79567.16,27.9,0.07607,6e-05,10.19106]
[1778752143415,32.62,79566.49,27.9,0.07605,6e-05,10.18882]
[1778752148569,32.63,79567.91,27.9,0.07615,6e-05,10.19908]
[1778752154492,32.63,79564.08,27.9,0.07593,6e-05,10.17623]
[1778752155234,32.63,79564.08,27.9,0.07593,6e-05,10.17623]
[1778752159368,32.63,79560.22,27.9,0.0757,6e-05,10.15262]
[1778752164562,32.63,79562.13,27.9,0.07584,6e-05,10.16647]
[1778752169597,32.64,79563.67,27.9,0.07594,6e-05,10.17767]
[1778752174604,32.64,79566.26,27.9,0.07609,6e-05,10.19171]
[1778752179667,32.64,79565.86,27.9,0.07608,6e-05,10.19036]
[1778752184702,32.64,79565.1,27.9,0.07604,6e-05,10.18673]
[1778752192761,32.64,79565.48,27.9,0.07609,6e-05,10.19118]
[1778752193274,32.64,79565.48,27.9,0.07609,6e-05,10.19118]
[1778752198803,32.65,79565.54,27.9,0.0761,6e-05,10.19307]
[1778752203838,32.65,79565.56,27.9,0.07612,6e-05,10.19446]
[1778752208873,32.65,79568.43,27.9,0.07631,6e-05,10.21411]
[1778752212401,32.65,79573.3,27.9,0.07661,6e-05,10.24598]
[1778752219951,32.65,79575.14,27.9,0.07674,6e-05,10.25894]
[1778752220393,32.65,79575.14,27.9,0.07674,6e-05,10.25894]
[1778752225993,32.65,79575.45,27.9,0.07676,6e-05,10.26151]
[1778752231032,32.65,79571.4,27.9,0.07649,6e-05,10.23215]
[1778752236065,32.65,79578.03,27.9,0.07691,6e-05,10.27506]
[1778752238152,32.65,79577.46,27.9,0.07687,6e-05,10.27142]
[1778752241101,32.65,79593.22,27.9,0.07785,6e-05,10.37308]
[1778752246136,32.65,79587.42,27.9,0.07749,6e-05,10.33521]
[1778752251171,32.65,79589.23,27.9,0.0776,6e-05,10.34651]
[1778752256206,32.65,79589.61,27.9,0.07762,6e-05,10.34854]
[1778752261241,32.65,79584.2,27.9,0.07727,6e-05,10.3132]
[1778752263642,32.65,79581.88,27.9,0.07713,6e-05,10.29821]
[1778752270304,32.65,79580.85,27.9,0.07707,6e-05,10.29157]
[1778752271886,32.65,79580.85,27.9,0.07707,6e-05,10.29157]
[1778752278360,32.65,79581.26,27.9,0.07709,6e-05,10.29438]
[1778752283395,32.65,79579.54,27.9,0.07699,6e-05,10.28347]
[1778752288320,32.65,79578.51,27.9,0.07693,6e-05,10.27702]
[1778752290382,32.65,79571.24,27.9,0.07648,6e-05,10.23055]
[1778752295479,32.65,79567.49,27.9,0.07623,6e-05,10.20374]
[1778752301219,32.66,79566.82,27.9,0.07619,6e-05,10.19997]
[1778752307563,32.66,79566.76,27.9,0.07621,6e-05,10.2011]
[1778752312598,32.66,79566.62,27.9,0.07621,6e-05,10.20101]
[1778752317633,32.66,79563.51,27.9,0.07602,6e-05,10.18207]
[1778752322980,32.66,79562.84,27.9,0.07599,6e-05,10.17848]
[1778752326225,32.66,79560.12,27.9,0.07583,6e-05,10.16162]
[1778752332400,32.66,79569.3,27.9,0.0764,6e-05,10.22156]
[1778752341801,32.67,79565.54,27.9,0.07619,6e-05,10.19882]
[1778752346836,32.67,79566.0,27.9,0.07622,6e-05,10.20257]
[1778752351871,32.67,79567.07,27.9,0.07627,6e-05,10.20639]
[1778752356906,32.67,79566.46,27.9,0.07624,6e-05,10.2032]
[1778752357902,32.67,79566.46,27.9,0.07624,6e-05,10.2032]
[1778752362949,32.67,79568.65,27.9,0.07637,6e-05,10.21722]
[1778752367984,32.67,79566.45,27.9,0.07624,6e-05,10.20297]
[1778752373087,32.67,79566.89,27.9,0.07626,6e-05,10.20571]
[1778752374994,32.67,79567.83,27.9,0.07632,6e-05,10.21143]
[1778752377057,32.67,79566.99,27.9,0.07627,6e-05,10.20595]
[1778752383091,32.67,79569.29,27.9,0.07639,6e-05,10.21941]
[1778752385306,32.67,79568.61,27.9,0.07635,6e-05,10.2148]
[1778752387368,32.67,79568.8,27.9,0.07636,6e-05,10.21578]
[1778752392398,32.66,79572.31,27.9,0.07657,6e-05,10.23744]
[1778752398196,32.66,79571.49,27.9,0.0765,6e-05,10.2303]
[1778752401806,32.66,79564.85,27.9,0.07608,6e-05,10.18709]
[1778752411288,32.66,79562.86,27.9,0.07595,6e-05,10.17199]
[1778752411493,32.66,79562.86,27.9,0.07595,6e-05,10.17199]
[1778752419344,32.67,79564.14,27.9,0.07604,6e-05,10.18164]
[1778752424380,32.67,79566.35,27.9,0.07619,6e-05,10.19672]
[1778752430422,32.67,79565.83,27.9,0.07617,6e-05,10.19448]
[1778752435457,32.67,79564.57,27.9,0.0761,6e-05,10.1874]
[1778752441499,32.67,79566.17,27.9,0.07621,6e-05,10.19885]
[1778752445103,32.67,79566.29,27.9,0.07622,6e-05,10.20021]
[1778752450562,32.67,79566.43,27.9,0.07622,6e-05,10.20053]
[1778752455597,32.67,79566.25,27.9,0.07621,6e-05,10.19867]
[1778752457470,32.67,79566.25,27.9,0.07621,6e-05,10.19867]
[1778752462653,32.67,79565.93,27.9,0.07619,6e-05,10.19742]
[1778752467688,32.67,79562.54,27.9,0.076,6e-05,10.17686]
[1778752471912,32.67,79562.39,27.9,0.07599,6e-05,10.1764]
[1778752477758,32.67,79561.35,27.9,0.07591,6e-05,10.16628]
[1778752484513,32.67,79560.88,27.9,0.07587,6e-05,10.1629]
[1778752493870,32.67,79560.47,27.9,0.07584,6e-05,10.15908]
[1778752498905,32.67,79560.73,27.9,0.07585,6e-05,10.16033]
[1778752503940,32.67,79561.53,27.9,0.07589,6e-05,10.165]
[1778752508979,32.67,79562.12,27.9,0.07593,6e-05,10.16827]
[1778752515021,32.67,79561.87,27.9,0.0759,6e-05,10.16606]
[1778752523077,32.67,79562.96,27.9,0.07596,6e-05,10.17226]
[1778752528112,32.67,79564.56,27.9,0.07606,6e-05,10.18189]
[1778752533149,32.67,79564.56,27.9,0.07603,6e-05,10.17757]
[1778752538184,32.67,79557.08,27.9,0.07556,6e-05,10.12924]
[1778752543219,32.66,79557.12,27.9,0.07556,6e-05,10.12912]
[1778752548254,32.66,79556.75,27.9,0.07553,6e-05,10.12629]
[1778752553289,32.66,79556.93,27.9,0.07554,6e-05,10.12691]
[1778752558324,32.66,79547.7,27.9,0.07497,6e-05,10.06772]
[1778752563359,32.66,79547.37,27.9,0.07495,6e-05,10.06539]
[1778752568394,32.66,79548.05,27.9,0.07499,6e-05,10.06939]
[1778752575443,32.66,79548.45,27.9,0.075,6e-05,10.07126]
[1778752580478,32.66,79542.16,27.9,0.07462,6e-05,10.03081]
[1778752585513,32.66,79543.47,27.9,0.0747,6e-05,10.03892]
[1778752590548,32.66,79545.32,27.9,0.0748,6e-05,10.05037]
[1778752595583,32.66,79545.36,27.9,0.07478,6e-05,10.04656]
[1778752600618,32.66,79544.91,27.9,0.07475,6e-05,10.04336]
[1778752605654,32.66,79544.53,27.9,0.07472,6e-05,10.04067]
[1778752610689,32.66,79552.52,27.9,0.07521,6e-05,10.09112]
[1778752615642,32.66,79562.0,27.9,0.07578,6e-05,10.15101]
[1778752615724,32.66,79562.79,27.9,0.07583,6e-05,10.15583]
[1778752619817,32.65,79562.65,28.6,0.07579,6e-05,10.15201]
[1778752619836,32.65,79562.65,28.6,0.07579,6e-05,10.15201]
[1778752620310,32.65,79562.65,28.6,0.07579,6e-05,10.15201]
[1778752620759,32.65,79562.92,28.6,0.0758,6e-05,10.153]
[1778752621410,32.65,79562.92,28.6,0.0758,6e-05,10.153]
[1778752621550,32.65,79562.92,28.6,0.0758,6e-05,10.153]
[1778752622974,32.65,79563.42,28.6,0.07582,6e-05,10.15526]
[1778752628815,32.64,79563.49,28.6,0.07576,6e-05,10.14919]
[1778752630607,32.64,79563.49,28.6,0.07576,6e-05,10.14919]
[1778752636351,32.63,79565.23,28.6,0.07581,6e-05,10.15462]
[1778752639854,32.62,79565.49,28.6,0.07579,6e-05,10.15244]
[1778752640904,32.62,79566.19,28.6,0.07581,6e-05,10.15499]
[1778752645023,32.62,79566.53,28.6,0.07581,6e-05,10.15425]
[1778752647084,32.61,79566.92,28.6,0.07581,6e-05,10.1548]
[1778752651215,32.61,79570.04,28.6,0.07596,6e-05,10.16989]
[1778752658022,32.59,79570.09,28.6,0.07586,6e-05,10.15857]
[1778752663057,32.59,79570.63,28.6,0.07585,6e-05,10.15815]
[1778752671115,32.58,79571.53,28.6,0.07582,6e-05,10.15522]
[1778752676150,32.57,79572.2,28.6,0.07582,6e-05,10.15474]
[1778752681186,32.56,79576.66,28.6,0.07604,6e-05,10.17865]
[1778752682630,32.56,79576.66,28.6,0.07604,6e-05,10.17865]
[1778752689242,32.55,79578.21,28.6,0.07607,6e-05,10.181]
[1778752694277,32.54,79578.45,28.6,0.07604,6e-05,10.17795]
[1778752700320,32.53,79578.95,28.6,0.07601,6e-05,10.17583]
[1778752705355,32.53,79588.08,28.6,0.07654,6e-05,10.23008]
[1778752707513,32.53,79589.42,28.6,0.07661,6e-05,10.23776]
[1778752713417,32.51,79599.1,28.6,0.07712,6e-05,10.28935]
[1778752718793,32.45,79604.8,28.6,0.07705,6e-05,10.28292]
[1778752724494,32.39,79608.82,28.6,0.07694,6e-05,10.27253]
[1778752729529,32.39,79608.73,28.6,0.07688,6e-05,10.26669]
[1778752734564,32.35,79613.32,28.6,0.07693,6e-05,10.27198]
[1778752739599,32.33,79615.96,28.6,0.07695,6e-05,10.27418]
[1778752744636,32.3,79617.81,28.6,0.07692,6e-05,10.27134]
[1778752749671,32.29,79620.72,28.6,0.07705,6e-05,10.285]
[1778752754707,32.29,79613.44,28.6,0.07654,6e-05,10.23243]
[1778752755113,32.29,79613.44,28.6,0.07654,6e-05,10.23243]
[1778752759332,32.27,79628.68,28.6,0.07736,6e-05,10.31765]
[1778752762225,32.25,79628.95,28.6,0.07725,6e-05,10.30648]
[1778752762344,32.25,79628.95,28.6,0.07725,6e-05,10.30648]
[1778752767881,32.24,79618.28,28.6,0.07653,6e-05,10.23198]
[1778752774847,32.23,79607.69,28.6,0.07577,6e-05,10.15245]
[1778752781896,32.22,79607.12,28.6,0.0757,6e-05,10.14473]
[1778752787938,32.21,79603.99,28.6,0.07544,6e-05,10.11824]
[1778752791235,32.21,79603.84,28.6,0.07542,6e-05,10.11573]
[1778752797001,32.2,79603.0,28.6,0.07531,6e-05,10.10496]
[1778752800948,32.2,79603.07,28.6,0.0753,6e-05,10.1039]
[1778752801017,32.2,79603.07,28.6,0.0753,6e-05,10.1039]
[1778752801188,32.2,79603.0,28.6,0.07529,6e-05,10.10269]
[1778752801311,32.2,79603.0,28.6,0.07529,6e-05,10.10269]
[1778752801532,32.2,79603.0,28.6,0.07529,6e-05,10.10269]
[1778752802078,32.2,79581.3,28.6,0.07394,6e-05,9.96139]
[1778752804126,32.2,79585.05,28.6,0.07416,6e-05,9.98477]
[1778752804340,32.2,79585.05,28.6,0.07416,6e-05,9.98477]
[1778752804895,32.2,79585.05,28.6,0.07416,6e-05,9.98477]
[1778752805093,32.19,79595.61,28.6,0.07481,6e-05,10.05223]
[1778752805789,32.19,79615.81,28.6,0.07605,6e-05,10.18172]
[1778752807554,32.19,79618.75,28.6,0.07622,6e-05,10.19996]
[1778752808098,32.19,79619.33,28.6,0.07625,6e-05,10.20284]
[1778752808349,32.19,79619.33,28.6,0.07625,6e-05,10.20284]
[1778752808506,32.19,79625.6,28.6,0.07664,6e-05,10.24277]
[1778752809117,32.19,79625.6,28.6,0.07664,6e-05,10.24277]
[1778752811090,32.19,79630.69,28.6,0.07695,6e-05,10.27548]
[1778752815474,32.18,79630.27,28.6,0.07691,6e-05,10.27069]
[1778752815762,32.18,79630.27,28.6,0.07691,6e-05,10.27069]
[1778752815986,32.18,79633.74,28.6,0.07711,6e-05,10.29231]
[1778752816184,32.18,79651.05,28.6,0.07821,6e-05,10.40565]
[1778752817600,32.18,79651.05,28.6,0.07821,6e-05,10.40565]
[1778752817992,32.18,79659.77,28.6,0.07876,6e-05,10.46173]
[1778752820764,32.18,79659.9,28.6,0.07876,6e-05,10.4618]
[1778752820865,32.18,79661.23,28.6,0.07883,6e-05,10.46897]
[1778752821609,32.18,79661.23,28.6,0.07883,6e-05,10.46897]
[1778752827261,32.17,79663.82,28.6,0.07897,6e-05,10.48409]
[1778752828329,32.17,79663.82,28.6,0.07897,6e-05,10.48409]
[1778752828431,32.17,79663.89,28.6,0.07898,6e-05,10.48426]
[1778752830398,32.17,79662.77,28.6,0.0789,6e-05,10.47608]
[1778752830448,32.17,79662.31,28.6,0.07886,6e-05,10.47227]
[1778752836327,32.17,79670.6,28.6,0.07935,6e-05,10.52144]
[1778752841363,32.17,79671.33,28.6,0.07938,6e-05,10.5244]
[1778752846397,32.16,79672.15,28.6,0.07941,6e-05,10.52797]
[1778752851432,32.16,79675.56,28.6,0.07961,6e-05,10.5486]
[1778752856630,32.16,79677.61,28.6,0.07974,6e-05,10.56107]
[1778752862510,32.15,79683.13,28.6,0.08006,6e-05,10.59466]
[1778752865916,32.15,79684.36,28.6,0.08014,7e-05,10.60208]
[1778752870931,32.15,79688.68,28.6,0.0804,7e-05,10.62881]
[1778752873036,32.15,79690.24,28.6,0.08049,7e-05,10.63841]
[1778752882155,32.14,79699.31,28.6,0.08104,7e-05,10.69431]
[1778752886168,32.14,79673.89,28.6,0.07937,6e-05,10.52436]
[1778752891615,32.14,79660.15,28.6,0.07848,6e-05,10.43274]
[1778752898763,32.14,79653.09,28.6,0.078,6e-05,10.38239]
[1778752903798,32.14,79653.17,28.6,0.07801,6e-05,10.3829]
[1778752908833,32.14,79654.38,28.6,0.07809,6e-05,10.39075]
[1778752913869,32.14,79655.26,28.6,0.07814,6e-05,10.39638]
[1778752918904,32.14,79655.21,28.6,0.07813,6e-05,10.39581]
[1778752924552,32.14,79653.46,28.6,0.07802,6e-05,10.38412]
[1778752925551,32.14,79653.4,28.6,0.07802,6e-05,10.38365]
[1778752930988,32.14,79652.38,28.6,0.07795,6e-05,10.37674]
[1778752936023,32.14,79653.07,28.6,0.07799,6e-05,10.38104]
[1778752941058,32.14,79652.93,28.6,0.07798,6e-05,10.37984]
[1778752946093,32.14,79661.75,28.6,0.07854,6e-05,10.43757]
[1778752951128,32.14,79665.86,28.6,0.07877,6e-05,10.45994]
[1778752956163,32.13,79665.19,28.6,0.07872,6e-05,10.45452]
[1778752961199,32.13,79665.54,28.6,0.07873,6e-05,10.45579]
[1778752966234,32.13,79667.32,28.6,0.07883,6e-05,10.46641]
[1778752971269,32.13,79669.07,28.6,0.07893,6e-05,10.47671]
[1778752976304,32.13,79669.23,28.6,0.07893,6e-05,10.47646]
[1778752981949,32.12,79658.02,28.6,0.0782,6e-05,10.4013]
[1778752987381,32.12,79654.65,28.6,0.07797,6e-05,10.37828]
[1778752992632,32.12,79654.55,28.6,0.07796,6e-05,10.37706]
[1778752998458,32.12,79654.99,28.6,0.07798,6e-05,10.37896]
[1778753003493,32.12,79656.8,28.6,0.07809,6e-05,10.39013]
[1778753008528,32.12,79655.46,28.6,0.078,6e-05,10.38063]
[1778753013563,32.12,79655.6,28.6,0.07797,6e-05,10.37721]
[1778753018598,32.12,79655.28,28.6,0.07795,6e-05,10.37457]
[1778753025647,32.12,79655.08,28.6,0.07793,6e-05,10.37264]
[1778753031156,32.12,79655.14,28.6,0.07793,6e-05,10.37263]
[1778753032124,32.12,79655.08,28.6,0.07792,6e-05,10.37213]
[1778753036614,32.11,79650.7,28.6,0.07764,6e-05,10.34251]
[1778753036724,32.11,79649.36,28.6,0.07755,6e-05,10.33362]
[1778753038775,32.11,79649.85,28.6,0.07758,6e-05,10.33626]
[1778753038876,32.11,79649.86,28.6,0.07757,6e-05,10.33575]
[1778753042876,32.11,79649.86,28.6,0.07757,6e-05,10.33571]
[1778753042884,32.11,79649.86,28.6,0.07757,6e-05,10.33568]
[1778753043255,32.11,79649.86,28.6,0.07757,6e-05,10.33568]
[1778753048161,32.11,79649.9,28.6,0.07755,6e-05,10.33372]
[1778753048808,32.11,79649.56,28.6,0.07752,6e-05,10.33096]
[1778753049715,32.11,79649.56,28.6,0.07752,6e-05,10.33096]
[1778753049815,32.11,79649.51,28.6,0.07752,6e-05,10.33066]
[1778753055765,32.11,79648.91,28.6,0.07746,6e-05,10.32465]
[1778753056825,32.1,79649.26,28.6,0.07747,6e-05,10.32594]
[1778753056864,32.1,79651.31,28.6,0.0776,6e-05,10.33888]
[1778753061899,32.1,79652.86,28.6,0.0777,6e-05,10.34921]
[1778753066934,32.1,79653.36,28.6,0.07773,6e-05,10.35258]
[1778753067598,32.1,79653.36,28.6,0.07773,6e-05,10.35258]
[1778753067941,32.1,79653.51,28.6,0.07774,6e-05,10.35357]
[1778753068618,32.1,79653.51,28.6,0.07774,6e-05,10.35357]
[1778753068948,32.1,79653.61,28.6,0.07774,6e-05,10.35368]
[1778753073983,32.1,79653.16,28.6,0.07769,6e-05,10.34696]
[1778753079018,32.1,79653.12,28.6,0.07769,6e-05,10.34669]
[1778753085060,32.1,79653.13,28.6,0.07769,6e-05,10.34675]
[1778753086887,32.1,79652.93,28.6,0.07768,6e-05,10.34543]
[1778753087155,32.1,79652.93,28.6,0.07768,6e-05,10.34543]
[1778753089992,32.1,79652.43,28.6,0.07764,6e-05,10.34214]
[1778753090093,32.1,79652.43,28.6,0.07764,6e-05,10.34214]
[1778753095130,32.1,79652.43,28.6,0.07762,6e-05,10.33932]
[1778753096019,32.1,79652.43,28.6,0.07762,6e-05,10.33932]
[1778753096137,32.1,79649.21,28.6,0.07741,6e-05,10.31763]
[1778753099407,32.1,79648.88,28.6,0.07738,6e-05,10.31552]
[1778753100165,32.1,79648.96,28.6,0.07739,6e-05,10.31606]
[1778753100318,32.1,79648.96,28.6,0.07739,6e-05,10.31606]
[1778753101172,32.1,79653.89,28.6,0.0777,6e-05,10.34844]
[1778753106207,32.1,79655.6,28.6,0.07781,6e-05,10.3595]
[1778753111242,32.1,79650.69,28.6,0.0775,6e-05,10.32709]
[1778753117284,32.1,79650.98,28.6,0.07751,6e-05,10.32893]
[1778753123326,32.1,79651.81,28.6,0.07756,6e-05,10.33411]
[1778753128361,32.1,79651.32,28.6,0.07753,6e-05,10.33066]
[1778753134021,32.1,79655.41,28.6,0.07776,6e-05,10.35344]
[1778753135848,32.1,79655.09,28.6,0.07774,6e-05,10.35119]
[1778753135949,32.1,79655.2,28.6,0.07775,6e-05,10.35184]
[1778753137849,32.1,79655.28,28.6,0.07775,6e-05,10.35237]
[1778753137886,32.09,79655.68,28.6,0.07777,6e-05,10.35374]
[1778753138863,32.09,79655.68,28.6,0.07777,6e-05,10.35374]
[1778753139215,32.09,79655.68,28.6,0.07777,6e-05,10.35374]
[1778753145283,32.09,79667.24,28.6,0.0785,6e-05,10.42938]
[1778753155551,32.09,79668.08,28.6,0.07853,6e-05,10.43229]
[1778753160586,32.09,79658.97,28.6,0.07794,6e-05,10.3713]
[1778753162980,32.09,79655.55,28.6,0.07772,6e-05,10.34871]
[1778753163019,32.09,79653.54,28.6,0.07759,6e-05,10.33544]
[1778753163943,32.09,79653.54,28.6,0.07759,6e-05,10.33544]
[1778753164044,32.09,79653.43,28.6,0.07757,6e-05,10.33411]
[1778753164607,32.09,79653.43,28.6,0.07757,6e-05,10.33411]
[1778753164629,32.09,79653.54,28.6,0.07758,6e-05,10.33478]
[1778753169664,32.08,79654.21,28.6,0.07759,6e-05,10.33617]
[1778753174133,32.08,79654.74,28.6,0.07761,6e-05,10.33781]
[1778753179734,32.07,79654.06,28.6,0.07752,6e-05,10.32908]
[1778753184769,32.07,79656.18,28.6,0.07763,6e-05,10.33989]
[1778753189806,32.06,79657.06,28.6,0.07765,6e-05,10.34253]
[1778753196855,32.06,79657.19,28.6,0.07759,6e-05,10.33524]
[1778753205919,32.05,79656.5,28.6,0.0775,6e-05,10.32524]
[1778753209420,32.05,79656.97,28.6,0.07751,6e-05,10.32657]
[1778753209426,32.05,79656.97,28.6,0.07751,6e-05,10.32657]
[1778753209457,32.05,79656.97,28.6,0.07751,6e-05,10.32657]
[1778753209507,32.05,79656.97,28.6,0.07751,6e-05,10.32657]
[1778753210707,32.05,79656.97,28.6,0.07751,6e-05,10.32657]
[1778753210710,32.05,79656.97,28.6,0.07751,6e-05,10.32657]
[1778753210954,32.04,79656.04,28.6,0.07744,6e-05,10.31929]
[1778753215989,32.04,79651.98,28.6,0.07718,6e-05,10.29264]
[1778753216790,32.04,79651.98,28.6,0.07718,6e-05,10.29264]
[1778753217041,32.04,79651.98,28.6,0.07718,6e-05,10.29264]
[1778753217355,32.04,79645.74,28.6,0.07678,6e-05,10.25177]
[1778753218107,32.04,79645.74,28.6,0.07678,6e-05,10.25177]
[1778753218202,32.04,79645.74,28.6,0.07678,6e-05,10.25177]
[1778753218228,32.04,79645.74,28.6,0.07678,6e-05,10.25177]
[1778753220506,32.04,79628.71,28.6,0.0757,6e-05,10.13944]
[1778753220652,32.04,79628.71,28.6,0.0757,6e-05,10.13944]
[1778753222063,32.04,79628.81,28.6,0.07571,6e-05,10.13982]
[1778753223496,32.04,79624.58,28.6,0.07544,6e-05,10.11177]
[1778753224789,32.04,79624.54,28.6,0.07543,6e-05,10.11128]
[1778753224998,32.04,79624.54,28.6,0.07543,6e-05,10.11128]
[1778753228239,32.04,79613.94,28.6,0.07477,6e-05,10.04193]
[1778753234115,32.04,79611.86,28.6,0.07463,6e-05,10.02773]
[1778753234464,32.04,79611.86,28.6,0.07463,6e-05,10.02773]
[1778753235122,32.04,79613.53,28.6,0.07474,6e-05,10.03899]
[1778753237222,32.04,79616.88,28.6,0.07495,6e-05,10.06112]
[1778753237546,32.04,79619.48,28.6,0.07512,6e-05,10.07837]
[1778753238266,32.04,79619.48,28.6,0.07512,6e-05,10.07837]
[1778753245192,32.04,79615.81,28.6,0.07492,6e-05,10.05759]
[1778753246324,32.04,79615.81,28.6,0.07492,6e-05,10.05759]
[1778753246375,32.05,79615.81,28.6,0.07492,6e-05,10.05799]
[1778753247502,32.05,79610.54,28.6,0.07459,6e-05,10.02371]
[1778753252558,32.05,79596.31,28.6,0.07369,6e-05,9.92803]
[1778753253127,32.05,79596.31,28.6,0.07369,6e-05,9.92803]
[1778753256800,32.05,79586.68,28.6,0.07311,6e-05,9.86659]
[1778753258661,32.05,79571.86,28.6,0.07221,6e-05,9.77209]
[1778753261576,32.05,79567.95,28.6,0.07199,6e-05,9.74816]
[1778753263522,32.05,79562.97,28.6,0.07169,6e-05,9.71713]
[1778753263558,32.05,79562.97,28.6,0.07169,6e-05,9.71713]
[1778753263675,32.05,79562.97,28.6,0.07169,6e-05,9.71713]
[1778753263809,32.05,79562.97,28.6,0.07169,6e-05,9.71713]
[1778753266772,32.05,79547.03,28.6,0.07075,6e-05,9.6174]
[1778753272232,32.06,79550.88,28.6,0.07101,6e-05,9.64436]
[1778753276528,32.06,79555.36,28.6,0.0713,6e-05,9.67515]
[1778753282137,32.06,79553.98,28.6,0.07124,6e-05,9.66842]
[1778753287487,32.07,79557.04,28.6,0.07144,6e-05,9.69052]
[1778753292523,32.07,79557.33,28.6,0.07148,6e-05,9.6943]
[1778753297558,32.07,79557.35,28.6,0.0715,6e-05,9.69631]
[1778753302593,32.07,79557.77,28.6,0.07154,6e-05,9.70083]
[1778753307629,32.08,79561.33,28.6,0.07177,6e-05,9.72518]
[1778753312664,32.08,79559.52,28.6,0.07165,6e-05,9.71162]
[1778753317700,32.08,79560.61,28.6,0.07174,6e-05,9.72028]
[1778753322735,32.08,79560.53,28.6,0.07175,6e-05,9.72177]
[1778753327770,32.09,79551.41,28.6,0.07122,6e-05,9.66585]
[1778753332905,32.09,79551.13,28.6,0.07122,6e-05,9.66576]
[1778753338847,32.09,79552.73,28.6,0.07135,6e-05,9.67879]
[1778753343883,32.1,79550.28,28.6,0.07122,6e-05,9.66533]
[1778753348917,32.1,79550.83,28.6,0.07127,6e-05,9.67094]
[1778753353952,32.1,79549.78,28.6,0.07123,6e-05,9.66638]
[1778753358987,32.11,79548.04,28.6,0.07115,6e-05,9.65747]
[1778753361992,32.11,79548.0,28.6,0.07115,6e-05,9.65808]
[1778753364614,32.11,79543.21,28.6,0.07088,6e-05,9.62913]
[1778753370064,32.12,79551.79,28.6,0.07142,6e-05,9.68615]
[1778753371559,32.12,79551.04,28.6,0.07135,6e-05,9.6781]
[1778753377115,32.12,79557.43,28.6,0.07176,6e-05,9.72105]
[1778753382150,32.12,79559.78,28.6,0.07192,6e-05,9.7377]
[1778753384274,32.12,79559.78,28.6,0.07192,6e-05,9.7377]
[1778753390206,32.13,79559.48,28.6,0.07192,6e-05,9.73845]
[1778753395241,32.13,79555.1,28.6,0.07168,6e-05,9.71246]
[1778753400276,32.13,79556.79,28.6,0.0718,6e-05,9.72506]
[1778753404170,32.13,79548.81,28.6,0.07133,6e-05,9.67549]
[1778753405028,32.13,79545.33,28.6,0.07113,6e-05,9.65388]
[1778753410418,32.14,79541.9,28.6,0.07095,6e-05,9.63465]
[1778753416390,32.14,79541.27,28.6,0.07094,6e-05,9.63393]
[1778753418333,32.14,79541.51,28.6,0.07096,6e-05,9.6359]
[1778753423439,32.15,79543.28,28.6,0.07109,6e-05,9.64957]
[1778753429481,32.15,79541.27,28.6,0.07099,6e-05,9.63938]
[1778753439551,32.16,79544.12,28.6,0.07118,6e-05,9.65782]
[1778753439847,32.16,79544.12,28.6,0.07118,6e-05,9.65782]
[1778753445593,32.16,79552.59,28.6,0.0717,6e-05,9.71331]
[1778753447648,32.16,79552.65,28.6,0.07171,6e-05,9.71427]
[1778753447967,32.16,79552.65,28.6,0.07171,6e-05,9.71427]
[1778753453649,32.16,79558.19,28.6,0.07206,6e-05,9.75107]
[1778753458907,32.16,79558.18,28.6,0.07207,6e-05,9.75199]
[1778753459519,32.16,79558.18,28.6,0.07207,6e-05,9.75199]
[1778753459602,32.16,79558.18,28.6,0.07207,6e-05,9.75199]
[1778753459633,32.17,79558.99,28.6,0.07212,6e-05,9.75764]
[1778753460350,32.17,79558.99,28.6,0.07212,6e-05,9.75764]
[1778753460614,32.17,79558.99,28.6,0.07212,6e-05,9.75764]
[1778753460620,32.17,79574.22,28.6,0.07304,6e-05,9.85474]
[1778753461115,32.17,79574.22,28.6,0.07304,6e-05,9.85474]
[1778753461538,32.17,79574.22,28.6,0.07304,6e-05,9.85474]
[1778753461548,32.17,79596.95,28.6,0.07444,6e-05,10.00141]
[1778753462214,32.17,79596.95,28.6,0.07444,6e-05,10.00141]
[1778753462444,32.17,79596.95,28.6,0.07444,6e-05,10.00141]
[1778753462779,32.17,79602.74,28.6,0.07479,6e-05,10.0386]
[1778753463023,32.17,79602.74,28.6,0.07479,6e-05,10.0386]
[1778753463489,32.17,79602.74,28.6,0.07479,6e-05,10.0386]
[1778753464993,32.17,79592.58,28.6,0.07417,6e-05,9.97334]
[1778753465093,32.17,79590.58,28.6,0.07405,6e-05,9.96094]
[1778753465808,32.17,79590.58,28.6,0.07405,6e-05,9.96094]
[1778753465941,32.17,79590.58,28.6,0.07405,6e-05,9.96094]
[1778753466430,32.17,79591.54,28.6,0.07411,6e-05,9.96703]
[1778753467033,32.17,79591.54,28.6,0.07411,6e-05,9.96703]
[1778753467880,32.17,79602.3,28.6,0.07478,6e-05,10.03682]
[1778753469100,32.17,79601.33,28.6,0.07472,6e-05,10.03093]
[1778753469726,32.17,79598.8,28.6,0.07457,6e-05,10.01499]
[1778753471383,32.17,79601.14,28.6,0.07472,6e-05,10.03049]
[1778753474428,32.17,79602.62,28.6,0.07482,6e-05,10.04114]
[1778753474447,32.17,79602.62,28.6,0.07482,6e-05,10.04114]
[1778753475975,32.17,79605.99,28.6,0.07504,6e-05,10.06365]
[1778753479193,32.17,79604.93,28.6,0.07498,6e-05,10.05771]
[1778753482171,32.17,79598.87,28.6,0.0746,6e-05,10.01833]
[1778753482216,32.17,79598.87,28.6,0.0746,6e-05,10.01833]
[1778753482260,32.17,79598.87,28.6,0.0746,6e-05,10.01833]
[1778753482675,32.17,79599.56,28.6,0.07464,6e-05,10.02278]
[1778753482852,32.17,79599.56,28.6,0.07464,6e-05,10.02278]
[1778753483321,32.17,79599.56,28.6,0.07464,6e-05,10.02278]
[1778753483422,32.17,79618.74,28.6,0.07584,6e-05,10.14723]
[1778753483704,32.17,79618.74,28.6,0.07584,6e-05,10.14723]
[1778753483902,32.17,79618.74,28.6,0.07584,6e-05,10.14723]
[1778753484118,32.17,79618.74,28.6,0.07584,6e-05,10.14723]
[1778753489957,32.18,79611.01,28.6,0.07537,6e-05,10.09824]
[1778753492030,32.18,79610.97,28.6,0.07537,6e-05,10.09827]
[1778753498682,32.18,79612.28,28.6,0.07542,6e-05,10.1024]
[1778753499791,32.17,79612.98,28.6,0.07546,6e-05,10.10654]
[1778753499836,32.17,79612.98,28.6,0.07546,6e-05,10.10654]
[1778753499873,32.17,79612.98,28.6,0.07546,6e-05,10.10654]
[1778753503284,32.18,79630.54,28.6,0.07656,6e-05,10.22106]
[1778753504334,32.18,79628.67,28.6,0.07645,6e-05,10.20911]
[1778753504396,32.18,79628.67,28.6,0.07645,6e-05,10.20911]
[1778753507031,32.18,79627.51,28.6,0.07638,6e-05,10.20183]
[1778753507073,32.18,79627.51,28.6,0.07638,6e-05,10.20183]
[1778753507620,32.18,79627.51,28.6,0.07638,6e-05,10.20183]
[1778753509423,32.18,79648.57,28.6,0.07771,6e-05,10.33949]
[1778753514213,32.18,79662.21,28.6,0.07857,6e-05,10.42848]
[1778753518750,32.17,79673.52,28.6,0.07929,6e-05,10.50175]
[1778753520110,32.17,79674.05,28.6,0.07932,6e-05,10.50495]
[1778753522581,32.17,79690.82,28.6,0.08039,7e-05,10.61458]
[1778753524726,32.17,79691.43,28.6,0.08043,7e-05,10.61863]
[1778753524974,32.17,79692.82,28.6,0.08052,7e-05,10.62741]
[1778753525231,32.17,79699.17,28.6,0.08093,7e-05,10.66918]
[1778753526247,32.17,79699.17,28.6,0.08093,7e-05,10.66918]
[1778753532588,32.17,79707.14,28.6,0.08145,7e-05,10.72159]
[1778753532673,32.17,79703.24,28.6,0.08119,7e-05,10.69538]
[1778753538311,32.16,79697.01,28.6,0.08075,7e-05,10.65138]
[1778753543347,32.16,79687.3,28.6,0.0801,7e-05,10.58483]
[1778753548382,32.16,79679.15,28.6,0.07956,6e-05,10.52938]
[1778753553418,32.16,79681.86,28.6,0.07969,6e-05,10.54222]
[1778753558452,32.15,79688.63,28.6,0.08012,7e-05,10.58559]
[1778753558749,32.15,79688.63,28.6,0.08012,7e-05,10.58559]
[1778753561411,32.15,79688.08,28.6,0.08008,7e-05,10.58126]
[1778753561501,32.15,79688.08,28.6,0.08008,7e-05,10.58126]
[1778753562109,32.15,79679.98,28.6,0.07955,6e-05,10.52728]
[1778753562351,32.15,79679.98,28.6,0.07955,6e-05,10.52728]
[1778753562637,32.15,79679.98,28.6,0.07955,6e-05,10.52728]
[1778753562680,32.15,79656.02,28.6,0.078,6e-05,10.36904]
[1778753563429,32.15,79656.02,28.6,0.078,6e-05,10.36904]
[1778753563741,32.15,79641.51,28.6,0.07708,6e-05,10.27375]
[1778753564765,32.15,79641.51,28.6,0.07708,6e-05,10.27375]
[1778753570642,32.15,79630.19,28.6,0.07638,6e-05,10.20098]
[1778753571103,32.15,79629.07,28.6,0.07631,6e-05,10.19416]
[1778753572145,32.15,79621.5,28.6,0.07584,6e-05,10.14495]
[1778753577601,32.16,79625.52,28.6,0.07611,6e-05,10.17321]
[1778753582636,32.16,79629.58,28.6,0.07637,6e-05,10.20071]
[1778753587671,32.16,79619.94,28.6,0.07578,6e-05,10.1392]
[1778753592707,32.16,79616.27,28.6,0.07557,6e-05,10.11702]
[1778753594490,32.16,79615.74,28.6,0.07554,6e-05,10.11392]
[1778753598212,32.17,79612.1,28.6,0.07533,6e-05,10.09178]
[1778753598753,32.17,79610.39,28.6,0.07522,6e-05,10.08052]
[1778753599957,32.17,79601.09,28.6,0.07464,6e-05,10.02028]
[1778753600766,32.17,79596.32,28.6,0.07435,6e-05,9.99002]
[1778753602159,32.17,79594.08,28.6,0.07422,6e-05,9.97613]
[1778753602780,32.17,79593.82,28.6,0.0742,6e-05,9.97445]
[1778753607815,32.17,79587.13,28.6,0.07379,6e-05,9.93156]
[1778753612850,32.17,79587.2,28.6,0.07378,6e-05,9.92875]
[1778753617885,32.17,79587.3,28.6,0.07379,6e-05,9.93001]
[1778753622920,32.17,79585.86,28.6,0.07371,6e-05,9.92148]
[1778753624934,32.17,79571.71,28.6,0.07285,6e-05,9.83137]
[1778753628489,32.17,79571.54,28.6,0.07285,6e-05,9.8309]
[1778753633997,32.17,79574.87,28.6,0.07307,6e-05,9.85407]
[1778753639838,32.18,79575.3,28.6,0.0731,6e-05,9.85778]
[1778753650113,32.18,79578.4,28.6,0.07332,6e-05,9.88013]
[1778753655148,32.18,79578.04,28.6,0.0733,6e-05,9.87878]
[1778753656862,32.18,79578.04,28.6,0.0733,6e-05,9.87878]
[1778753662630,32.18,79576.46,28.6,0.07322,6e-05,9.86964]
[1778753667297,32.18,79576.5,28.6,0.07323,6e-05,9.87108]
[1778753673276,32.19,79589.52,28.6,0.07401,6e-05,9.95204]
[1778753678599,32.19,79588.9,28.6,0.07398,6e-05,9.94833]
[1778753679619,32.19,79590.94,28.6,0.0741,6e-05,9.9615]
[1778753685361,32.19,79591.03,28.6,0.07411,6e-05,9.96239]
[1778753690396,32.19,79590.28,28.6,0.07407,6e-05,9.95775]
[1778753694619,32.19,79593.35,28.6,0.07426,6e-05,9.97758]
[1778753700466,32.19,79596.64,28.6,0.07446,6e-05,9.9987]
[1778753705502,32.19,79599.01,28.6,0.0746,6e-05,10.01369]
[1778753710536,32.19,79603.26,28.6,0.07486,6e-05,10.04063]
[1778753712159,32.19,79602.53,28.6,0.07481,6e-05,10.03578]
[1778753712550,32.19,79602.33,28.6,0.0748,6e-05,10.03435]
[1778753713175,32.19,79602.33,28.6,0.0748,6e-05,10.03435]
[1778753713917,32.19,79602.33,28.6,0.0748,6e-05,10.03435]
[1778753713557,32.19,79601.99,28.6,0.07478,6e-05,10.03258]
[1778753714564,32.19,79608.46,28.6,0.07518,6e-05,10.07422]
[1778753717378,32.19,79612.12,28.6,0.07542,6e-05,10.09856]
[1778753717588,32.19,79612.86,28.6,0.07547,6e-05,10.10366]
[1778753721328,32.19,79614.42,28.6,0.07556,6e-05,10.11301]
[1778753721618,32.19,79619.25,28.6,0.07585,6e-05,10.14406]
[1778753726652,32.19,79619.79,28.6,0.0759,6e-05,10.14872]
[1778753731687,32.19,79617.99,28.6,0.07577,6e-05,10.13445]
[1778753736722,32.19,79617.95,28.6,0.07578,6e-05,10.13537]
[1778753741757,32.19,79622.31,28.6,0.07606,6e-05,10.16468]
[1778753746792,32.2,79623.36,28.6,0.07614,6e-05,10.17246]
[1778753749251,32.2,79622.68,28.6,0.0761,6e-05,10.16861]
[1778753751346,32.2,79623.22,28.6,0.07614,6e-05,10.17251]
[1778753752584,32.2,79623.73,28.6,0.07617,6e-05,10.17602]
[1778753757869,32.2,79631.44,28.6,0.07667,6e-05,10.22719]
[1778753762546,32.2,79633.95,28.6,0.07683,6e-05,10.24407]
[1778753763102,32.2,79632.76,28.6,0.07676,6e-05,10.23643]
[1778753765163,32.2,79631.14,28.6,0.07666,6e-05,10.22616]
[1778753770963,32.2,79641.46,28.6,0.07732,6e-05,10.29421]
[1778753771351,32.2,79641.46,28.6,0.07732,6e-05,10.29421]
[1778753777004,32.2,79628.05,28.6,0.07648,6e-05,10.20735]
[1778753779260,32.2,79627.29,28.6,0.07643,6e-05,10.20263]
[1778753782751,32.2,79621.95,28.6,0.0761,6e-05,10.16865]
[1778753782790,32.2,79622.1,28.6,0.07612,6e-05,10.16991]
[1778753788924,32.2,79621.24,28.6,0.07605,6e-05,10.16351]
[1778753788983,32.2,79614.4,28.6,0.07562,6e-05,10.1187]
[1778753791242,32.2,79613.08,28.6,0.07554,6e-05,10.11052]
[1778753797132,32.21,79613.61,28.6,0.07557,6e-05,10.1123]
[1778753801210,32.21,79612.76,28.6,0.07553,6e-05,10.10816]
[1778753801908,32.21,79612.76,28.6,0.07553,6e-05,10.10816]
[1778753807216,32.21,79610.05,28.6,0.07539,6e-05,10.09299]
[1778753809242,32.21,79608.63,28.6,0.0753,6e-05,10.08415]
[1778753809266,32.21,79606.11,28.6,0.07515,6e-05,10.06822]
[1778753816279,32.21,79605.27,28.6,0.07509,6e-05,10.06157]
[1778753821636,32.21,79606.49,28.6,0.07515,6e-05,10.06869]
[1778753827356,32.21,79607.59,28.6,0.07521,6e-05,10.07441]
[1778753832393,32.21,79607.48,28.6,0.07519,6e-05,10.07264]
[1778753833426,32.21,79607.48,28.6,0.07519,6e-05,10.07264]
[1778753833430,32.21,79607.48,28.6,0.07519,6e-05,10.07264]
[1778753833791,32.21,79607.48,28.6,0.07519,6e-05,10.07264]
[1778753833882,32.21,79612.44,28.6,0.0755,6e-05,10.10478]
[1778753839442,32.21,79618.67,28.6,0.0759,6e-05,10.1463]
[1778753841365,32.21,79618.37,28.6,0.07588,6e-05,10.14457]
[1778753842929,32.21,79618.51,28.6,0.07589,6e-05,10.14571]
[1778753848232,32.21,79625.97,28.6,0.07637,6e-05,10.19523]
[1778753853385,32.21,79632.65,28.6,0.07677,6e-05,10.23544]
[1778753853953,32.21,79632.65,28.6,0.07677,6e-05,10.23544]
[1778753855691,32.21,79648.24,28.6,0.07776,6e-05,10.33733]
[1778753855793,32.21,79648.24,28.6,0.07776,6e-05,10.33733]
[1778753855833,32.21,79648.24,28.6,0.07776,6e-05,10.33733]
[1778753855894,32.21,79668.32,28.6,0.07904,6e-05,10.46909]
[1778753857851,32.21,79667.8,28.6,0.07901,6e-05,10.46538]
[1778753857876,32.21,79666.9,28.6,0.07895,6e-05,10.45964]
[1778753863613,32.21,79669.89,28.6,0.07913,6e-05,10.47808]
[1778753864087,32.21,79669.89,28.6,0.07913,6e-05,10.47808]
[1778753870662,32.21,79663.19,28.6,0.07868,6e-05,10.43216]
[1778753875700,32.2,79667.87,28.6,0.07897,6e-05,10.46172]
[1778753880735,32.2,79672.47,28.6,0.07925,6e-05,10.49052]
[1778753882578,32.2,79673.37,28.6,0.07931,6e-05,10.49612]
[1778753886593,32.2,79687.51,28.6,0.08021,7e-05,10.58796]
[1778753892819,32.19,79690.74,28.6,0.08038,7e-05,10.60603]
[1778753895013,32.19,79690.79,28.6,0.08038,7e-05,10.60589]
[1778753896898,32.19,79704.28,28.6,0.08126,7e-05,10.69463]
[1778753907925,32.18,79696.37,28.6,0.08067,7e-05,10.63493]
[1778753911953,32.18,79694.99,28.6,0.08053,7e-05,10.61997]
[1778753912135,32.18,79694.99,28.6,0.08053,7e-05,10.61997]
[1778753917982,32.17,79696.7,28.6,0.08061,7e-05,10.62852]
[1778753922512,32.17,79705.95,28.6,0.08119,7e-05,10.68746]
[1778753923908,32.17,79705.95,28.6,0.08119,7e-05,10.68746]
[1778753924038,32.17,79705.98,28.6,0.08118,7e-05,10.68653]
[1778753928032,32.17,79703.64,28.6,0.08103,7e-05,10.67064]
[1778753928066,32.17,79700.64,28.6,0.08083,7e-05,10.65059]
[1778753933101,32.16,79696.47,28.6,0.08053,7e-05,10.62041]
[1778753933157,32.16,79696.47,28.6,0.08053,7e-05,10.62041]
[1778753939143,32.16,79696.24,28.6,0.08049,7e-05,10.61605]
[1778753940383,32.16,79696.48,28.6,0.0805,7e-05,10.61718]
[1778753944505,32.16,79696.78,28.6,0.08051,7e-05,10.61777]
[1778753945106,32.16,79696.78,28.6,0.08051,7e-05,10.61777]
[1778753948626,32.15,79691.46,28.6,0.08014,7e-05,10.58073]
[1778753954248,32.15,79699.0,28.6,0.0806,7e-05,10.62786]
[1778753957651,32.15,79699.15,28.6,0.0806,7e-05,10.62799]
[1778753961037,32.15,79699.2,28.6,0.0806,7e-05,10.62701]
[1778753965325,32.14,79713.15,28.6,0.08148,7e-05,10.71712]
[1778753966188,32.14,79713.15,28.6,0.08148,7e-05,10.71712]
[1778753966332,32.14,79712.95,28.6,0.08146,7e-05,10.71522]
[1778753968715,32.14,79712.99,28.6,0.08147,7e-05,10.71539]
[1778753974388,32.14,79720.51,28.6,0.08193,7e-05,10.76086]
[1778753979423,32.14,79727.0,28.6,0.08235,7e-05,10.80327]
[1778753981455,32.14,79727.12,28.6,0.08235,7e-05,10.80382]
[1778753981568,32.14,79727.12,28.6,0.08235,7e-05,10.80382]
[1778753989340,32.13,79725.47,28.6,0.08222,7e-05,10.79083]
[1778753994529,32.13,79723.16,28.6,0.08206,7e-05,10.77395]
[1778753999564,32.13,79717.21,28.6,0.08165,7e-05,10.73324]
[1778754000224,32.13,79717.21,28.6,0.08165,7e-05,10.73324]
[1778754000571,32.13,79717.47,28.6,0.08167,7e-05,10.73481]
[1778754005606,32.13,79717.46,28.6,0.08164,7e-05,10.73156]
[1778754010642,32.12,79726.07,28.6,0.08217,7e-05,10.78588]
[1778754011232,32.12,79726.07,28.6,0.08217,7e-05,10.78588]
[1778754011649,32.12,79726.59,28.6,0.0822,7e-05,10.78867]
[1778754016684,32.12,79725.42,28.6,0.08211,7e-05,10.77977]
[1778754021719,32.12,79719.63,28.6,0.08172,7e-05,10.74007]
[1778754022243,32.12,79719.63,28.6,0.08172,7e-05,10.74007]
[1778754022726,32.12,79718.63,28.6,0.08165,7e-05,10.73325]
[1778754027761,32.11,79719.27,28.6,0.08166,7e-05,10.73457]
[1778754032796,32.11,79720.01,28.6,0.08166,7e-05,10.73276]
[1778754034279,32.11,79720.21,28.6,0.08166,7e-05,10.73351]
[1778754039845,32.1,79712.24,28.6,0.08111,7e-05,10.6771]
[1778754043516,32.1,79712.08,28.6,0.08108,7e-05,10.67451]
[1778754049915,32.09,79712.83,28.6,0.08109,7e-05,10.67588]
[1778754054951,32.09,79712.74,28.6,0.08106,7e-05,10.67265]
[1778754059987,32.09,79703.39,28.6,0.08042,7e-05,10.60773]
[1778754065030,32.08,79695.93,28.6,0.07991,7e-05,10.55589]
[1778754066150,32.08,79695.93,28.6,0.07991,7e-05,10.55589]
[1778754068219,32.08,79693.92,28.6,0.07977,7e-05,10.54176]
[1778754074093,32.08,79694.01,28.6,0.07975,7e-05,10.53989]
[1778754077977,32.08,79692.54,28.6,0.07965,7e-05,10.52912]
[1778754085170,32.07,79687.55,28.6,0.0793,6e-05,10.49349]
[1778754090205,32.07,79685.71,28.6,0.07917,6e-05,10.47999]
[1778754095241,32.07,79686.41,28.6,0.07918,6e-05,10.47985]
[1778754102290,32.07,79686.55,28.6,0.07917,6e-05,10.47881]
[1778754107332,32.06,79686.58,28.6,0.07916,6e-05,10.4778]
[1778754107360,32.06,79686.58,28.6,0.07916,6e-05,10.4778]
[1778754112360,32.06,79689.46,28.6,0.07933,6e-05,10.49564]
[1778754117395,32.06,79692.97,28.6,0.07954,6e-05,10.51754]
[1778754122430,32.06,79693.51,28.6,0.07956,6e-05,10.51954]
[1778754128352,32.06,79691.27,28.6,0.0794,6e-05,10.5032]
[1778754136528,32.05,79688.73,28.6,0.07922,6e-05,10.48417]
[1778754141563,32.05,79690.84,28.6,0.07934,6e-05,10.49693]
[1778754146598,32.05,79690.86,28.6,0.07933,6e-05,10.49579]
[1778754151633,32.05,79690.78,28.6,0.07929,6e-05,10.49021]
[1778754156668,32.05,79691.31,28.6,0.07931,6e-05,10.4925]
[1778754161700,32.04,79692.71,28.6,0.07939,6e-05,10.50077]
[1778754164389,32.04,79708.3,28.6,0.0804,7e-05,10.60352]
[1778754164438,32.04,79708.3,28.6,0.0804,7e-05,10.60352]
[1778754164724,32.04,79706.39,28.6,0.08027,7e-05,10.59038]
[1778754169759,32.04,79707.43,28.6,0.08034,7e-05,10.59758]
[1778754171286,32.04,79707.43,28.6,0.08034,7e-05,10.59758]
[1778754171386,32.04,79707.36,28.6,0.08034,7e-05,10.59719]
[1778754175801,32.04,79692.64,28.6,0.07936,6e-05,10.4978]
[1778754180836,32.04,79691.52,28.6,0.07927,6e-05,10.48898]
[1778754183093,32.04,79691.48,28.6,0.07927,6e-05,10.48845]
[1778754189052,32.04,79688.62,28.6,0.07907,6e-05,10.468]
[1778754192112,32.03,79674.45,28.6,0.07815,6e-05,10.37356]
[1778754197956,32.03,79672.87,28.6,0.07804,6e-05,10.36275]
[1778754202991,32.03,79676.63,28.6,0.07828,6e-05,10.38726]
[1778754208026,32.03,79673.25,28.6,0.07806,6e-05,10.36455]
[1778754213061,32.03,79671.8,28.6,0.07794,6e-05,10.35102]
[1778754218419,32.03,79671.94,28.6,0.07795,6e-05,10.35183]
[1778754218742,32.03,79671.94,28.6,0.07795,6e-05,10.35183]
[1778754222132,32.03,79671.94,28.6,0.07795,6e-05,10.35177]
[1778754228166,32.03,79666.37,28.6,0.07759,6e-05,10.31505]
[1778754233201,32.03,79656.0,28.6,0.07693,6e-05,10.24719]
[1778754238236,32.03,79661.71,28.6,0.0773,6e-05,10.28498]
[1778754243271,32.03,79659.1,28.6,0.07713,6e-05,10.26802]
[1778754248306,32.03,79659.09,28.6,0.07714,6e-05,10.26823]
[1778754255355,32.03,79660.38,28.6,0.07722,6e-05,10.27688]
[1778754261397,32.03,79660.93,28.6,0.07725,6e-05,10.28052]
[1778754266986,32.03,79660.73,28.6,0.07724,6e-05,10.2792]
[1778754272474,32.03,79660.31,28.6,0.07719,6e-05,10.27263]
[1778754274449,32.03,79660.24,28.6,0.07718,6e-05,10.27217]
[1778754279523,32.03,79652.13,28.6,0.07667,6e-05,10.21944]
[1778754282931,32.03,79648.86,28.6,0.07647,6e-05,10.19821]
[1778754282972,32.03,79648.86,28.6,0.07647,6e-05,10.19821]
[1778754284011,32.03,79649.07,28.6,0.07648,6e-05,10.19968]
[1778754289602,32.04,79646.28,28.6,0.07631,6e-05,10.18208]
[1778754290064,32.04,79646.28,28.6,0.07631,6e-05,10.18208]
[1778754296116,32.04,79646.2,28.6,0.07632,6e-05,10.18264]
[1778754302122,32.04,79646.16,28.6,0.07633,6e-05,10.18329]
[1778754309739,32.04,79647.14,28.6,0.07641,6e-05,10.19153]
[1778754315780,32.04,79646.78,28.6,0.07639,6e-05,10.1903]
[1778754320815,32.04,79642.04,28.6,0.07611,6e-05,10.16039]
[1778754325850,32.05,79642.89,28.6,0.07617,6e-05,10.16713]
[1778754330886,32.05,79636.77,28.6,0.0758,6e-05,10.12855]
[1778754335921,32.05,79639.49,28.6,0.07596,6e-05,10.14387]
[1778754337432,32.05,79639.49,28.6,0.07596,6e-05,10.14387]
[1778754337657,32.05,79637.49,28.6,0.07584,6e-05,10.13135]
[1778754338471,32.05,79637.49,28.6,0.07584,6e-05,10.13135]
[1778754338475,32.05,79637.49,28.6,0.07584,6e-05,10.13135]
[1778754338541,32.05,79645.88,28.6,0.07637,6e-05,10.18624]
[1778754338710,32.05,79645.88,28.6,0.07637,6e-05,10.18624]
[1778754339013,32.05,79645.88,28.6,0.07637,6e-05,10.18624]
[1778754339791,32.05,79653.07,28.6,0.07682,6e-05,10.23326]
[1778754343852,32.05,79655.77,28.6,0.07702,6e-05,10.25319]
[1778754346132,32.06,79656.48,28.6,0.07707,6e-05,10.25891]
[1778754346242,32.06,79656.48,28.6,0.07707,6e-05,10.25891]
[1778754346735,32.06,79656.46,28.6,0.07708,6e-05,10.25983]
[1778754347001,32.06,79661.17,28.6,0.07738,6e-05,10.29072]
[1778754352036,32.06,79667.93,28.6,0.07781,6e-05,10.33489]
[1778754353515,32.06,79667.93,28.6,0.07781,6e-05,10.33489]
[1778754359085,32.06,79664.43,28.6,0.07758,6e-05,10.31154]
[1778754360022,32.06,79664.43,28.6,0.07758,6e-05,10.31154]
[1778754365127,32.06,79664.86,28.6,0.07761,6e-05,10.31407]
[1778754367144,32.06,79664.91,28.6,0.07761,6e-05,10.31435]
[1778754373183,32.06,79668.76,28.6,0.07785,6e-05,10.33915]
[1778754375039,32.06,79668.29,28.6,0.07782,6e-05,10.33597]
[1778754383254,32.05,79668.74,28.6,0.07784,6e-05,10.33817]
[1778754385875,32.05,79667.87,28.6,0.07778,6e-05,10.33229]
[1778754387051,32.05,79667.47,28.6,0.07776,6e-05,10.32959]
[1778754390306,32.05,79668.7,28.6,0.07783,6e-05,10.33747]
[1778754396066,32.05,79669.72,28.6,0.07787,6e-05,10.33991]
[1778754398529,32.05,79669.06,28.6,0.07782,6e-05,10.33541]
[1778754399439,32.05,79668.68,28.6,0.0778,6e-05,10.33283]
[1778754402090,32.05,79668.63,28.6,0.07779,6e-05,10.33236]
[1778754407158,32.05,79669.68,28.6,0.07786,6e-05,10.33887]
[1778754411067,32.05,79674.68,28.6,0.07817,6e-05,10.37144]
[1778754413996,32.05,79674.33,28.6,0.07815,6e-05,10.36878]
[1778754419509,32.05,79671.76,28.6,0.07798,6e-05,10.35122]
[1778754424544,32.05,79672.4,28.6,0.07801,6e-05,10.35495]
[1778754430586,32.05,79672.23,28.6,0.078,6e-05,10.3534]
[1778754433257,32.05,79670.47,28.6,0.07788,6e-05,10.34169]
[1778754438642,32.05,79671.12,28.6,0.07792,6e-05,10.34563]
[1778754443677,32.05,79671.81,28.6,0.07796,6e-05,10.34988]
[1778754448712,32.05,79671.71,28.6,0.07796,6e-05,10.34892]
[1778754452750,32.05,79674.55,28.6,0.07811,6e-05,10.36366]
[1778754458782,32.05,79677.76,28.6,0.07831,6e-05,10.38411]
[1778754460169,32.05,79677.76,28.6,0.07831,6e-05,10.38411]
[1778754460266,32.05,79677.76,28.6,0.07831,6e-05,10.384]
[1778754463073,32.05,79677.76,28.6,0.07831,6e-05,10.384]
[1778754463138,32.05,79677.76,28.6,0.07832,6e-05,10.38512]
[1778754464824,32.05,79664.32,28.6,0.07746,6e-05,10.29654]
[1778754471875,32.05,79664.79,28.6,0.07749,6e-05,10.29982]
[1778754472704,32.05,79664.79,28.6,0.07749,6e-05,10.29982]
[1778754473740,32.05,79664.69,28.6,0.07748,6e-05,10.29919]
[1778754475052,32.05,79665.11,28.6,0.07751,6e-05,10.30195]
[1778754475676,32.05,79665.11,28.6,0.07751,6e-05,10.30195]
[1778754476666,32.05,79664.69,28.6,0.07748,6e-05,10.2992]
[1778754481521,32.05,79663.94,28.6,0.07744,6e-05,10.29456]
[1778754483009,32.05,79661.44,28.6,0.07728,6e-05,10.27831]
[1778754483808,32.05,79660.27,28.6,0.07721,6e-05,10.27067]
[1778754488994,32.05,79659.95,28.6,0.07719,6e-05,10.26883]
[1778754495037,32.05,79660.66,28.6,0.07724,6e-05,10.27365]
[1778754497290,32.05,79660.62,28.6,0.07723,6e-05,10.2734]
[1778754500739,32.05,79660.37,28.6,0.07722,6e-05,10.27204]
[1778754506114,32.05,79655.27,28.6,0.0769,6e-05,10.23897]
[1778754511149,32.05,79655.69,28.6,0.0769,6e-05,10.23816]
[1778754518198,32.05,79657.01,28.6,0.07699,6e-05,10.24698]
[1778754523233,32.05,79656.29,28.6,0.07694,6e-05,10.24236]
[1778754530282,32.05,79657.55,28.6,0.07702,6e-05,10.25068]
[1778754535319,32.05,79656.86,28.6,0.07698,6e-05,10.24613]
[1778754540356,32.05,79656.41,28.6,0.07695,6e-05,10.24322]
[1778754545394,32.05,79655.52,28.6,0.0769,6e-05,10.23742]
[1778754550429,32.05,79656.2,28.6,0.07694,6e-05,10.24187]
[1778754555464,32.05,79656.51,28.6,0.07696,6e-05,10.24387]
[1778754560500,32.05,79658.07,28.6,0.07706,6e-05,10.25404]
[1778754567548,32.05,79657.86,28.6,0.07704,6e-05,10.25247]
[1778754572583,32.05,79658.03,28.6,0.07703,6e-05,10.24968]
[1778754579632,32.05,79657.9,28.6,0.07702,6e-05,10.24868]
[1778754584667,32.05,79659.73,28.6,0.07713,6e-05,10.26055]
[1778754590709,32.05,79662.37,28.6,0.0773,6e-05,10.2775]
[1778754595744,32.05,79661.69,28.6,0.07725,6e-05,10.27275]
[1778754601786,32.05,79659.89,28.6,0.07713,6e-05,10.26075]
[1778754606821,32.05,79658.3,28.6,0.07703,6e-05,10.25017]
[1778754611856,32.05,79657.21,28.6,0.07696,6e-05,10.24303]
[1778754616891,32.05,79656.54,28.6,0.07692,6e-05,10.23863]
[1778754622933,32.05,79655.65,28.6,0.07686,6e-05,10.23284]
[1778754627960,32.05,79655.42,28.6,0.07685,6e-05,10.23144]
[1778754634010,32.05,79656.41,28.6,0.07689,6e-05,10.2344]
[1778754639045,32.05,79656.41,28.6,0.07689,6e-05,10.2347]
[1778754644080,32.05,79656.86,28.6,0.07692,6e-05,10.23801]
[1778754649115,32.05,79656.33,28.6,0.0769,6e-05,10.23498]
[1778754654150,32.05,79657.11,28.6,0.07695,6e-05,10.24056]
[1778754659433,32.05,79657.11,28.6,0.07695,6e-05,10.24096]
[1778754663581,32.05,79657.51,28.6,0.07698,6e-05,10.24401]
[1778754669255,32.05,79657.83,28.6,0.07701,6e-05,10.2469]
[1778754672827,32.05,79658.06,28.6,0.07703,6e-05,10.24864]
[1778754681339,32.06,79646.56,28.6,0.07632,6e-05,10.17548]
[1778754682910,32.06,79646.56,28.6,0.07632,6e-05,10.17548]
[1778754691288,32.06,79644.27,28.6,0.0762,6e-05,10.1628]
[1778754691319,32.06,79644.27,28.6,0.0762,6e-05,10.1628]
[1778754695507,32.06,79626.68,28.6,0.07509,6e-05,10.04609]
[1778754699365,32.07,79624.11,28.6,0.07494,6e-05,10.03129]
[1778754699466,32.07,79618.89,28.6,0.07462,6e-05,9.99797]
[1778754701926,32.07,79615.61,28.6,0.07442,6e-05,9.97672]
[1778754709374,32.07,79608.87,28.6,0.074,6e-05,9.93334]
[1778754714572,32.07,79614.34,28.6,0.07434,6e-05,9.96877]
[1778754719607,32.07,79615.23,28.6,0.0744,6e-05,9.9744]
[1778754724642,32.07,79616.41,28.6,0.07447,6e-05,9.9819]
[1778754729364,32.07,79616.39,28.6,0.07447,6e-05,9.98163]
[1778754729677,32.07,79615.65,28.6,0.07442,6e-05,9.97682]
[1778754734479,32.07,79614.72,28.6,0.07438,6e-05,9.97291]
[1778754739825,32.07,79610.29,28.6,0.07414,6e-05,9.94706]
[1778754749817,32.08,79609.35,28.6,0.07414,6e-05,9.94716]
[1778754750980,32.08,79609.35,28.6,0.07414,6e-05,9.94716]
[1778754753045,32.08,79609.78,28.6,0.07416,6e-05,9.94785]
[1778754755185,32.09,79607.25,28.6,0.07401,6e-05,9.93264]
[1778754758528,32.09,79586.24,28.6,0.07275,6e-05,9.80029]
[1778754759372,32.09,79583.1,28.6,0.07257,6e-05,9.78099]
[1778754759887,32.09,79579.98,28.6,0.07238,6e-05,9.7613]
[1778754760040,32.09,79579.98,28.6,0.07238,6e-05,9.7613]
[1778754765939,32.09,79572.68,28.6,0.07195,6e-05,9.71639]
[1778754766086,32.09,79572.68,28.6,0.07195,6e-05,9.71639]
[1778754769906,32.1,79572.9,28.6,0.07198,6e-05,9.71919]
[1778754778339,32.1,79575.65,28.6,0.07217,6e-05,9.73936]
[1778754780300,32.1,79575.53,28.6,0.07217,6e-05,9.73924]
[1778754786069,32.1,79575.66,28.6,0.0722,6e-05,9.74234]
[1778754791104,32.11,79578.24,28.6,0.07237,6e-05,9.76036]
[1778754792901,32.11,79578.24,28.6,0.07237,6e-05,9.76036]
[1778754798153,32.11,79581.83,28.6,0.07261,6e-05,9.78534]
[1778754803188,32.11,79582.77,28.6,0.07268,6e-05,9.79271]
[1778754808188,32.11,79581.74,28.6,0.07263,6e-05,9.78729]
[1778754808296,32.11,79581.74,28.6,0.07263,6e-05,9.78729]
[1778754809400,32.11,79580.21,28.6,0.07254,6e-05,9.77782]
[1778754813333,32.12,79571.37,28.6,0.07199,6e-05,9.71929]
[1778754813420,32.12,79571.37,28.6,0.07199,6e-05,9.71929]
[1778754820244,32.12,79583.63,28.6,0.07276,6e-05,9.79948]
[1778754825498,32.12,79583.63,28.6,0.07277,6e-05,9.80086]
[1778754831384,32.13,79583.96,28.6,0.07281,6e-05,9.80516]
[1778754836422,32.13,79591.31,28.6,0.07327,6e-05,9.85341]
[1778754837261,32.13,79591.31,28.6,0.07327,6e-05,9.85341]
[1778754842463,32.13,79593.54,28.6,0.07342,6e-05,9.86867]
[1778754847498,32.13,79601.81,28.6,0.07393,6e-05,9.92224]
[1778754849371,32.13,79601.81,28.6,0.07393,6e-05,9.92224]
[1778754849511,32.13,79602.45,28.6,0.07397,6e-05,9.92646]
[1778754854546,32.13,79601.71,28.6,0.07395,6e-05,9.92471]
[1778754859581,32.14,79602.23,28.6,0.07401,6e-05,9.93096]
[1778754864616,32.14,79602.58,28.6,0.07406,6e-05,9.93607]
[1778754869917,32.15,79602.86,28.6,0.0741,6e-05,9.94017]
[1778754874572,32.15,79617.21,28.6,0.07499,6e-05,10.03154]
[1778754880733,32.15,79617.86,28.6,0.07506,6e-05,10.03882]
[1778754885768,32.16,79618.01,28.6,0.07509,6e-05,10.04195]
[1778754890803,32.16,79618.02,28.6,0.07511,6e-05,10.04416]
[1778754895838,32.16,79618.33,28.6,0.07515,6e-05,10.04826]
[1778754900874,32.17,79619.07,28.6,0.07522,6e-05,10.05511]
[1778754906917,32.17,79613.03,28.6,0.07487,6e-05,10.01874]
[1778754917993,32.18,79608.86,28.6,0.07466,6e-05,9.99732]
[1778754926051,32.19,79609.22,28.6,0.07473,6e-05,10.00394]
[1778754930614,32.19,79609.19,28.6,0.07474,6e-05,10.00472]
[1778754931674,32.19,79609.19,28.6,0.07475,6e-05,10.00569]
[1778754932092,32.19,79608.59,28.6,0.07469,6e-05,9.9985]
[1778754937127,32.19,79602.78,28.6,0.07433,6e-05,9.96102]
[1778754942162,32.19,79603.76,28.6,0.07439,6e-05,9.96721]
[1778754945072,32.19,79603.76,28.6,0.07439,6e-05,9.96721]
[1778754946144,32.19,79603.91,28.6,0.0744,6e-05,9.9681]
[1778754949132,32.19,79604.26,28.6,0.07442,6e-05,9.97027]
[1778754954246,32.19,79604.75,28.6,0.07444,6e-05,9.97299]
[1778754959281,32.19,79604.53,28.6,0.07443,6e-05,9.97123]
[1778754961680,32.19,79604.65,28.6,0.07443,6e-05,9.97194]
[1778754961699,32.19,79604.71,28.6,0.07444,6e-05,9.97226]
[1778754967337,32.19,79604.72,28.6,0.07446,6e-05,9.97516]
[1778754972372,32.2,79604.63,28.6,0.07448,6e-05,9.97681]
[1778754977407,32.2,79603.56,28.6,0.07444,6e-05,9.97204]
[1778754982442,32.2,79611.17,28.6,0.07493,6e-05,10.02302]
[1778754988782,32.2,79611.01,28.6,0.07493,6e-05,10.02345]
[1778754994526,32.21,79611.59,28.6,0.07497,6e-05,10.02637]
[1778754999561,32.21,79613.18,28.6,0.07509,6e-05,10.03839]
[1778755004596,32.21,79614.24,28.6,0.07517,6e-05,10.04701]
[1778755009631,32.22,79613.3,28.6,0.07513,6e-05,10.04268]
[1778755014667,32.22,79611.06,28.6,0.07501,6e-05,10.0301]
[1778755019702,32.22,79599.84,28.6,0.07434,6e-05,9.96011]
[1778755021690,32.22,79599.65,28.6,0.07433,6e-05,9.9594]
[1778755021716,32.22,79599.76,28.6,0.07434,6e-05,9.96062]
[1778755024127,32.22,79599.4,28.6,0.07432,6e-05,9.95827]
[1778755027794,32.22,79599.23,28.6,0.07431,6e-05,9.95708]
[1778755029854,32.22,79599.94,28.6,0.07435,6e-05,9.96157]
[1778755034093,32.22,79599.78,28.6,0.07434,6e-05,9.96037]
[1778755036988,32.22,79599.32,28.6,0.07431,6e-05,9.95725]
[1778755042871,32.22,79599.55,28.6,0.07432,6e-05,9.9583]
[1778755047906,32.22,79600.32,28.6,0.07436,6e-05,9.96286]
[1778755052941,32.22,79599.87,28.6,0.0743,6e-05,9.95581]
[1778755058983,32.22,79600.53,28.6,0.07434,6e-05,9.95958]
[1778755064023,32.22,79601.39,28.6,0.07439,6e-05,9.9646]
[1778755069187,32.22,79602.93,28.6,0.07448,6e-05,9.97408]
[1778755075100,32.22,79597.16,28.6,0.07412,6e-05,9.93643]
[1778755080135,32.22,79588.72,28.6,0.0736,6e-05,9.88217]
[1778755085170,32.22,79588.34,28.6,0.07358,6e-05,9.87983]
[1778755090004,32.22,79586.44,28.6,0.07346,6e-05,9.86788]
[1778755091351,32.22,79585.8,28.6,0.07343,6e-05,9.86385]
[1778755101283,32.22,79586.08,28.6,0.07345,6e-05,9.8665]
[1778755103380,32.22,79580.98,28.6,0.07314,6e-05,9.83409]
[1778755110346,32.22,79576.87,28.6,0.0729,6e-05,9.80897]
[1778755114395,32.22,79576.35,28.6,0.07285,6e-05,9.80247]
[1778755114424,32.22,79576.35,28.6,0.07285,6e-05,9.80247]
[1778755120416,32.23,79575.74,28.6,0.07283,6e-05,9.7999]
[1778755125451,32.23,79574.86,28.6,0.07278,6e-05,9.79524]
[1778755130486,32.23,79577.49,28.6,0.07295,6e-05,9.81294]
[1778755132581,32.23,79577.83,28.6,0.07297,6e-05,9.8153]
[1778755139552,32.23,79572.51,28.6,0.07267,6e-05,9.7833]
[1778755142700,32.23,79567.06,28.6,0.07235,6e-05,9.74916]
[1778755146771,32.23,79565.35,28.6,0.07226,6e-05,9.73963]
[1778755153650,32.24,79568.1,28.6,0.07245,6e-05,9.75957]
[1778755154379,32.24,79568.1,28.6,0.07245,6e-05,9.75957]
[1778755154510,32.24,79568.1,28.6,0.07245,6e-05,9.75957]
[1778755159561,32.24,79563.83,28.6,0.0722,6e-05,9.73407]
[1778755164727,32.24,79562.85,28.6,0.07216,6e-05,9.72992]
[1778755166662,32.24,79562.72,28.6,0.07216,6e-05,9.72944]
[1778755171776,32.25,79561.01,28.6,0.07205,6e-05,9.71704]
[1778755173893,32.25,79561.51,28.6,0.07209,6e-05,9.72057]
[1778755179471,32.25,79560.84,28.6,0.07207,6e-05,9.71846]
[1778755186882,32.26,79560.87,28.6,0.0721,6e-05,9.72148]
[1778755192034,32.26,79560.62,28.6,0.07209,6e-05,9.72128]
[1778755195155,32.26,79559.63,28.6,0.07205,6e-05,9.71604]
[1778755200366,32.26,79559.63,28.6,0.07206,6e-05,9.71778]
[1778755201821,32.26,79558.88,28.6,0.07202,6e-05,9.71372]
[1778755207030,32.27,79553.36,28.6,0.07171,6e-05,9.68108]
[1778755212066,32.27,79553.92,28.6,0.07177,6e-05,9.68655]
[1778755220122,32.27,79553.56,28.6,0.07177,6e-05,9.68721]
[1778755224910,32.28,79550.65,28.6,0.07161,6e-05,9.67022]
[1778755230192,32.28,79539.44,28.6,0.07097,6e-05,9.60191]
[1778755236204,32.28,79533.87,28.6,0.07064,6e-05,9.56555]
[1778755236205,32.28,79533.87,28.6,0.07064,6e-05,9.56555]
[1778755244291,32.29,79533.87,28.6,0.07068,6e-05,9.57013]
[1778755250333,32.3,79534.2,28.6,0.07073,6e-05,9.57549]
[1778755256060,32.3,79535.32,28.6,0.07082,6e-05,9.58477]
[1778755262417,32.31,79533.08,28.6,0.07074,6e-05,9.57592]
[1778755265122,32.31,79520.45,28.6,0.07,6e-05,9.49804]
[1778755265440,32.31,79520.35,28.6,0.07,6e-05,9.49762]
[1778755270473,32.31,79513.58,28.6,0.06961,6e-05,9.45638]
[1778755271214,32.31,79513.58,28.6,0.06961,6e-05,9.45638]
[1778755271480,32.31,79512.47,28.6,0.06955,6e-05,9.4502]
[1778755276515,32.32,79515.82,28.6,0.06979,6e-05,9.4747]
[1778755282525,32.32,79517.16,28.6,0.06989,6e-05,9.4858]
[1778755282611,32.32,79516.77,28.6,0.06987,6e-05,9.48402]
[1778755283162,32.32,79516.77,28.6,0.06987,6e-05,9.48402]
[1778755283370,32.32,79516.77,28.6,0.06987,6e-05,9.48402]
[1778755283445,32.32,79516.77,28.6,0.06987,6e-05,9.48402]
[1778755283551,32.32,79513.31,28.6,0.06968,6e-05,9.46307]
[1778755283835,32.32,79513.31,28.6,0.06968,6e-05,9.46307]
[1778755284404,32.32,79474.95,28.6,0.06747,6e-05,9.22612]
[1778755287761,32.33,79468.61,28.6,0.06713,6e-05,9.19041]
[1778755287964,32.33,79468.65,28.6,0.06715,6e-05,9.19174]
[1778755290826,32.33,79468.39,28.6,0.06714,6e-05,9.1913]
[1778755291890,32.33,79469.11,28.6,0.06719,6e-05,9.19629]
[1778755292830,32.33,79472.47,28.6,0.06736,6e-05,9.21386]
[1778755293216,32.34,79434.36,28.6,0.06522,6e-05,8.98182]
[1778755294173,32.34,79434.36,28.6,0.06522,6e-05,8.98182]
[1778755294676,32.34,79421.78,28.6,0.06453,6e-05,8.90666]
[1778755300094,32.34,79421.78,28.6,0.06458,6e-05,8.91155]
[1778755300529,32.35,79422.69,28.6,0.06464,6e-05,8.91802]
[1778755304226,32.35,79425.11,28.6,0.0648,6e-05,8.93548]
[1778755308346,32.36,79425.64,28.6,0.06486,6e-05,8.94241]
[1778755310409,32.36,79425.1,28.6,0.06485,6e-05,8.94101]
[1778755312471,32.36,79426.09,28.6,0.06492,6e-05,8.94883]
[1778755313530,32.36,79425.56,28.6,0.06491,6e-05,8.94744]
[1778755313815,32.37,79425.48,28.6,0.06491,6e-05,8.94786]
[1778755313820,32.37,79425.48,28.6,0.06491,6e-05,8.94786]
[1778755313963,32.37,79425.48,28.6,0.06491,6e-05,8.94786]
[1778755314060,32.37,79427.42,28.6,0.06502,6e-05,8.95959]
[1778755317695,32.37,79420.72,28.6,0.06466,6e-05,8.92012]
[1778755320247,32.37,79419.95,28.6,0.06462,6e-05,8.91582]
[1778755326956,32.37,79421.95,28.6,0.06475,6e-05,8.9302]
[1778755326961,32.37,79421.95,28.6,0.06475,6e-05,8.9302]
[1778755330594,32.37,79413.93,28.6,0.06432,5e-05,8.88344]
[1778755331281,32.37,79413.93,28.6,0.06432,5e-05,8.88344]
[1778755336942,32.38,79410.14,28.6,0.06414,5e-05,8.86344]
[1778755343992,32.38,79411.23,28.6,0.06423,5e-05,8.87286]
[1778755349027,32.39,79409.4,28.6,0.06415,5e-05,8.86389]
[1778755354062,32.39,79412.61,28.6,0.06432,5e-05,8.88155]
[1778755359097,32.39,79415.42,28.6,0.06449,6e-05,8.90037]
[1778755364134,32.39,79420.54,28.6,0.06479,6e-05,8.93294]
[1778755369169,32.4,79428.73,28.6,0.06526,6e-05,8.98389]
[1778755374204,32.4,79431.24,28.6,0.06541,6e-05,9.00025]
[1778755379239,32.4,79431.72,28.6,0.06544,6e-05,9.00436]
[1778755384274,32.4,79433.1,28.6,0.06553,6e-05,9.01387]
[1778755389065,32.4,79428.39,28.6,0.06528,6e-05,8.98639]
[1778755394344,32.41,79427.95,28.6,0.06527,6e-05,8.98535]
[1778755399379,32.41,79424.21,28.6,0.06508,6e-05,8.9641]
[1778755404941,32.41,79418.46,28.6,0.06477,6e-05,8.93061]
[1778755404998,32.41,79418.46,28.6,0.06477,6e-05,8.93061]
[1778755405070,32.41,79418.46,28.6,0.06477,6e-05,8.93061]
[1778755405426,32.41,79406.4,28.6,0.06411,5e-05,8.85875]
[1778755409218,32.41,79396.78,28.6,0.06358,5e-05,8.80085]
[1778755414610,32.41,79385.32,28.6,0.06294,5e-05,8.72921]
[1778755420531,32.41,79388.09,28.6,0.0631,5e-05,8.74667]
[1778755425566,32.41,79392.36,28.6,0.06334,5e-05,8.77292]
[1778755430601,32.41,79399.26,28.6,0.06372,5e-05,8.81437]
[1778755431010,32.41,79399.26,28.6,0.06372,5e-05,8.81437]
[1778755436643,32.41,79401.5,28.6,0.06384,5e-05,8.82774]
[1778755441678,32.41,79401.37,28.6,0.06383,5e-05,8.82681]
[1778755446723,32.41,79408.54,28.6,0.06422,5e-05,8.86953]
[1778755451760,32.41,79410.01,28.6,0.0643,5e-05,8.87781]
[1778755457595,32.41,79410.92,28.6,0.06434,5e-05,8.88283]
[1778755457662,32.41,79412.09,28.6,0.0644,6e-05,8.8898]
[1778755459537,32.41,79411.74,28.6,0.06439,5e-05,8.8877]
[1778755464851,32.42,79412.68,28.6,0.06446,6e-05,8.89609]
[1778755473915,32.42,79414.0,28.6,0.06454,6e-05,8.90377]
[1778755479059,32.42,79414.19,28.6,0.06457,6e-05,8.90642]
[1778755483287,32.43,79414.96,28.6,0.06462,6e-05,8.91254]
[1778755489020,32.43,79418.03,28.6,0.06482,6e-05,8.93342]
[1778755494055,32.43,79423.36,28.6,0.06513,6e-05,8.96717]
[1778755499090,32.43,79423.31,28.6,0.06514,6e-05,8.96831]
[1778755504125,32.44,79424.92,28.6,0.06524,6e-05,8.97945]
[1778755511601,32.44,79426.35,28.6,0.06533,6e-05,8.98921]
[1778755512055,32.44,79426.42,28.6,0.06534,6e-05,8.99071]
[1778755517216,32.44,79429.76,28.6,0.06554,6e-05,9.01227]
[1778755522251,32.44,79435.05,28.6,0.06585,6e-05,9.04545]
[1778755527752,32.45,79449.67,28.6,0.06668,6e-05,9.13524]
[1778755533726,32.45,79451.76,28.6,0.06677,6e-05,9.1445]
[1778755543403,32.45,79460.63,28.6,0.06728,6e-05,9.19925]
[1778755543771,32.45,79460.63,28.6,0.06728,6e-05,9.19925]
[1778755549445,32.45,79453.21,28.6,0.06686,6e-05,9.15391]
[1778755559515,32.45,79454.2,28.6,0.06692,6e-05,9.16043]
[1778755559968,32.45,79454.2,28.6,0.06692,6e-05,9.16043]
[1778755560069,32.45,79454.2,28.6,0.06692,6e-05,9.16047]
[1778755566568,32.44,79453.98,28.6,0.06689,6e-05,9.15691]
[1778755571604,32.44,79454.8,28.6,0.06691,6e-05,9.16002]
[1778755576639,32.44,79453.63,28.6,0.06683,6e-05,9.15094]
[1778755581676,32.44,79457.54,28.6,0.06703,6e-05,9.17296]
[1778755586421,32.43,79458.41,28.6,0.06707,6e-05,9.17672]
[1778755586810,32.43,79458.41,28.6,0.06707,6e-05,9.17672]
[1778755586714,32.43,79458.45,28.6,0.06707,6e-05,9.17656]
[1778755587721,32.43,79460.6,28.6,0.06719,6e-05,9.18973]
[1778755592756,32.43,79460.77,28.6,0.06715,6e-05,9.18461]
[1778755597791,32.43,79458.62,28.6,0.06701,6e-05,9.1695]
[1778755603833,32.42,79454.48,28.6,0.06676,6e-05,9.14197]
[1778755608868,32.42,79454.37,28.6,0.06673,6e-05,9.13939]
[1778755616924,32.41,79454.73,28.6,0.06672,6e-05,9.13843]
[1778755619806,32.41,79454.66,28.6,0.06671,6e-05,9.13761]
[1778755619945,32.41,79452.16,28.6,0.06657,6e-05,9.12161]
[1778755624980,32.41,79454.61,28.6,0.06671,6e-05,9.13681]
[1778755628055,32.41,79454.36,28.6,0.06669,6e-05,9.13542]
[1778755629009,32.41,79450.77,28.6,0.06649,6e-05,9.11328]
[1778755634043,32.41,79448.59,28.6,0.06635,6e-05,9.09872]
[1778755639078,32.41,79447.93,28.6,0.06631,6e-05,9.09353]
[1778755644113,32.41,79447.19,28.6,0.06626,6e-05,9.08808]
[1778755649148,32.41,79447.76,28.6,0.06628,6e-05,9.09069]
[1778755654183,32.4,79448.23,28.6,0.06627,6e-05,9.08914]
[1778755659218,32.4,79453.05,28.6,0.06654,6e-05,9.11768]
[1778755664253,32.4,79450.75,28.6,0.0664,6e-05,9.1026]
[1778755670295,32.4,79449.87,28.6,0.06634,6e-05,9.09608]
[1778755675330,32.4,79448.89,28.6,0.06627,6e-05,9.08919]
[1778755680365,32.4,79450.65,28.6,0.06636,6e-05,9.09885]
[1778755685400,32.39,79449.88,28.6,0.06631,6e-05,9.09285]
[1778755691442,32.39,79451.01,28.6,0.06636,6e-05,9.09803]
[1778755698491,32.39,79450.67,28.6,0.06632,6e-05,9.09401]
[1778755703528,32.39,79456.38,28.6,0.06663,6e-05,9.12763]
[1778755708563,32.39,79457.15,28.6,0.06666,6e-05,9.13101]
[1778755713598,32.38,79458.23,28.6,0.06668,6e-05,9.13274]
[1778755718633,32.38,79459.26,28.6,0.06673,6e-05,9.13792]
[1778755723668,32.38,79458.56,28.6,0.06668,6e-05,9.13266]
[1778755728703,32.38,79459.31,28.6,0.06672,6e-05,9.13638]
[1778755734018,32.38,79459.05,28.6,0.0667,6e-05,9.134]
[1778755741501,32.38,79459.34,28.6,0.06671,6e-05,9.13519]
[1778755746834,32.37,79459.76,28.6,0.06672,6e-05,9.13661]
[1778755751869,32.37,79460.05,28.6,0.06673,6e-05,9.13779]
[1778755756904,32.37,79460.98,28.6,0.06678,6e-05,9.14286]
[1778755760680,32.37,79460.79,28.6,0.06676,6e-05,9.14115]
[1778755760932,32.37,79460.81,28.6,0.06677,6e-05,9.14159]
[1778755767981,32.38,79461.93,28.6,0.06685,6e-05,9.15055]
[1778755774024,32.38,79462.12,28.6,0.06685,6e-05,9.1497]
[1778755779460,32.38,79463.08,28.6,0.06692,6e-05,9.15662]
[1778755785101,32.38,79462.48,28.6,0.0669,6e-05,9.15468]
[1778755794164,32.39,79462.64,28.6,0.06693,6e-05,9.15779]
[1778755799254,32.39,79471.68,28.6,0.06745,6e-05,9.21407]
[1778755799262,32.39,79471.68,28.6,0.06745,6e-05,9.21407]
[1778755799305,32.39,79475.31,28.6,0.06766,6e-05,9.23651]
[1778755805241,32.39,79484.33,28.6,0.06821,6e-05,9.29537]
[1778755807507,32.39,79484.29,28.6,0.06821,6e-05,9.29562]
[1778755807609,32.39,79484.58,28.6,0.06823,6e-05,9.2979]
[1778755813487,32.39,79485.16,28.6,0.06826,6e-05,9.30123]
[1778755813690,32.39,79485.16,28.6,0.06826,6e-05,9.30123]
[1778755813788,32.39,79486.32,28.6,0.06833,6e-05,9.30831]
[1778755819340,32.4,79487.19,28.6,0.0684,6e-05,9.31622]
[1778755822129,32.4,79490.93,28.6,0.06863,6e-05,9.34012]
[1778755827622,32.4,79493.93,28.6,0.06882,6e-05,9.36037]
[1778755833438,32.41,79487.48,28.6,0.06844,6e-05,9.31923]
[1778755840487,32.41,79487.69,28.6,0.06848,6e-05,9.32314]
[1778755845522,32.41,79490.98,28.6,0.06868,6e-05,9.34517]
[1778755850557,32.41,79492.64,28.6,0.0688,6e-05,9.35701]
[1778755856599,32.42,79491.95,28.6,0.06877,6e-05,9.35455]
[1778755861644,32.42,79496.95,28.6,0.06907,6e-05,9.38664]
[1778755868289,32.42,79508.51,28.6,0.06976,6e-05,9.45958]
[1778755873718,32.42,79514.23,28.6,0.0701,6e-05,9.49604]
[1778755874825,32.42,79514.23,28.6,0.0701,6e-05,9.49604]
[1778755876032,32.42,79519.58,28.6,0.07042,6e-05,9.5295]
[1778755876077,32.42,79519.58,28.6,0.07042,6e-05,9.5295]
[1778755876087,32.42,79519.58,28.6,0.07042,6e-05,9.5295]
[1778755882537,32.42,79522.47,28.6,0.07059,6e-05,9.54761]
[1778755887816,32.42,79517.21,28.6,0.07028,6e-05,9.51497]
[1778755892858,32.42,79514.9,28.6,0.07012,6e-05,9.49724]
[1778755894871,32.42,79500.05,28.6,0.06926,6e-05,9.4052]
[1778755899906,32.43,79498.81,28.6,0.0692,6e-05,9.39875]
[1778755904941,32.43,79494.82,28.6,0.06898,6e-05,9.37545]
[1778755909976,32.43,79486.57,28.6,0.06852,6e-05,9.32604]
[1778755915011,32.43,79485.76,28.6,0.06849,6e-05,9.32289]
[1778755920046,32.44,79485.78,28.6,0.06851,6e-05,9.32477]
[1778755925081,32.44,79485.83,28.6,0.06852,6e-05,9.32669]
[1778755931124,32.44,79485.66,28.6,0.06854,6e-05,9.32776]
[1778755936159,32.44,79488.16,28.6,0.06869,6e-05,9.34454]
[1778755942045,32.44,79489.71,28.6,0.06879,6e-05,9.35478]
[1778755947239,32.45,79491.9,28.6,0.06893,6e-05,9.36988]
[1778755952274,32.45,79493.08,28.6,0.06898,6e-05,9.3744]
[1778755957414,32.45,79504.78,28.6,0.06967,6e-05,9.4474]
[1778755963371,32.45,79505.45,28.6,0.06971,6e-05,9.45188]
[1778755968406,32.45,79500.1,28.6,0.0694,6e-05,9.41903]
[1778755973442,32.45,79492.03,28.6,0.06894,6e-05,9.3699]
[1778755978477,32.45,79495.54,28.6,0.06915,6e-05,9.3926]
[1778755983512,32.45,79495.94,28.6,0.06919,6e-05,9.39606]
[1778755988547,32.46,79496.15,28.6,0.06921,6e-05,9.3984]
[1778755993582,32.46,79497.44,28.6,0.06929,6e-05,9.40748]
[1778755999624,32.46,79496.66,28.6,0.06926,6e-05,9.40398]
[1778756004661,32.46,79496.18,28.6,0.06924,6e-05,9.40219]
[1778756011712,32.46,79494.96,28.6,0.06917,6e-05,9.39274]
[1778756016744,32.47,79494.9,28.6,0.06917,6e-05,9.39364]
[1778756023875,32.47,79494.77,28.6,0.06918,6e-05,9.39379]
[1778756027399,32.47,79496.33,28.6,0.06928,6e-05,9.40478]
[1778756027827,32.47,79528.8,28.6,0.07119,6e-05,9.60727]
[1778756032860,32.47,79538.43,28.6,0.07175,6e-05,9.66681]
[1778756033650,32.47,79538.43,28.6,0.07175,6e-05,9.66681]
[1778756034774,32.47,79539.72,28.6,0.07183,6e-05,9.6747]
[1778756040749,32.47,79551.88,28.6,0.07254,6e-05,9.74947]
[1778756044944,32.46,79571.79,28.6,0.07372,6e-05,9.87336]
[1778756049207,32.46,79565.38,28.6,0.07331,6e-05,9.83103]
[1778756054585,32.45,79569.73,28.6,0.07355,6e-05,9.85561]
[1778756060327,32.45,79579.79,28.6,0.07413,6e-05,9.91656]
[1778756067108,32.44,79582.79,28.6,0.07427,6e-05,9.93133]
[1778756071136,32.44,79569.34,28.6,0.07341,6e-05,9.8396]
[1778756076187,32.44,79571.63,28.6,0.07352,6e-05,9.85185]
[1778756081222,32.43,79573.12,28.6,0.07359,6e-05,9.85891]
[1778756086257,32.43,79571.85,28.6,0.07349,6e-05,9.8484]
[1778756091361,32.42,79574.17,28.6,0.0736,6e-05,9.86028]
[1778756097334,32.42,79574.95,28.6,0.07362,6e-05,9.86231]
[1778756102370,32.42,79576.26,28.6,0.07368,6e-05,9.86825]
[1778756107404,32.41,79584.23,28.6,0.07414,6e-05,9.91658]
[1778756112439,32.41,79585.97,28.6,0.07422,6e-05,9.92488]
[1778756113382,32.41,79585.97,28.6,0.07422,6e-05,9.92488]
[1778756118482,32.4,79585.75,28.6,0.07417,6e-05,9.92005]
[1778756120191,32.4,79585.75,28.6,0.07417,6e-05,9.92005]
[1778756121456,32.4,79589.98,28.6,0.07442,6e-05,9.94593]
[1778756121556,32.4,79589.98,28.6,0.07442,6e-05,9.94593]
[1778756122599,32.4,79593.37,28.6,0.07462,6e-05,9.967]
[1778756122705,32.4,79593.37,28.6,0.07462,6e-05,9.967]
[1778756130566,32.39,79593.93,28.6,0.0746,6e-05,9.96479]
[1778756133629,32.39,79592.69,28.6,0.07449,6e-05,9.95182]
[1778756136227,32.39,79591.6,28.6,0.07441,6e-05,9.9436]
[1778756136668,32.39,79592.88,28.6,0.07448,6e-05,9.95118]
[1778756140524,32.38,79587.67,28.6,0.07413,6e-05,9.91537]
[1778756140949,32.38,79587.67,28.6,0.07413,6e-05,9.91537]
[1778756141212,32.38,79587.67,28.6,0.07413,6e-05,9.91537]
[1778756144528,32.38,79581.54,28.6,0.07374,6e-05,9.8741]
[1778756149700,32.37,79586.04,28.6,0.07398,6e-05,9.89975]
[1778756154735,32.37,79584.26,28.6,0.07385,6e-05,9.88574]
[1778756158894,32.37,79593.37,28.6,0.07439,6e-05,9.94237]
[1778756160469,32.37,79594.95,28.6,0.07448,6e-05,9.9513]
[1778756165806,32.36,79595.31,28.6,0.07447,6e-05,9.95064]
[1778756167531,32.36,79597.26,28.6,0.07458,6e-05,9.96196]
[1778756168107,32.36,79597.26,28.6,0.07458,6e-05,9.96196]
[1778756168462,32.36,79598.82,28.6,0.07467,6e-05,9.97135]
[1778756169213,32.36,79598.82,28.6,0.07467,6e-05,9.97135]
[1778756176430,32.35,79593.64,28.6,0.07432,6e-05,9.93471]
[1778756182054,32.35,79592.34,28.6,0.0742,6e-05,9.92271]
[1778756187179,32.34,79585.08,28.6,0.07373,6e-05,9.87413]
[1778756194010,32.34,79584.23,28.6,0.07363,6e-05,9.8617]
[1778756199050,32.34,79583.86,28.6,0.07358,6e-05,9.85728]
[1778756204526,32.33,79583.02,28.6,0.07352,6e-05,9.85023]
[1778756210324,32.33,79576.14,28.6,0.07307,6e-05,9.80408]
[1778756217176,32.33,79573.38,28.6,0.07288,6e-05,9.78376]
[1778756222211,32.32,79572.18,28.6,0.07279,6e-05,9.77458]
[1778756227246,32.32,79572.65,28.6,0.0728,6e-05,9.77602]
[1778756232281,32.32,79570.44,28.6,0.07266,6e-05,9.7605]
[1778756237316,32.32,79567.61,28.6,0.07247,6e-05,9.74119]
[1778756242351,32.31,79567.09,28.6,0.07243,6e-05,9.73664]
[1778756248393,32.31,79567.32,28.6,0.07243,6e-05,9.73666]
[1778756253428,32.31,79565.76,28.6,0.0723,6e-05,9.72192]
[1778756258466,32.31,79567.24,28.6,0.07238,6e-05,9.73031]
[1778756263499,32.31,79567.29,28.6,0.07237,6e-05,9.72954]
[1778756268533,32.31,79567.32,28.6,0.07236,6e-05,9.72837]
[1778756274503,32.31,79567.35,28.6,0.07236,6e-05,9.72812]
[1778756279610,32.3,79566.78,28.6,0.0723,6e-05,9.7226]
[1778756284646,32.3,79568.24,28.6,0.07238,6e-05,9.73079]
[1778756289680,32.3,79555.63,28.6,0.07162,6e-05,9.65013]
[1778756294715,32.3,79557.85,28.6,0.07174,6e-05,9.66352]
[1778756300436,32.3,79548.2,28.6,0.07116,6e-05,9.60215]
[1778756305994,32.3,79547.96,28.6,0.07114,6e-05,9.60033]
[1778756311836,32.3,79552.42,28.6,0.07138,6e-05,9.62412]
[1778756316869,32.3,79554.0,28.6,0.07147,6e-05,9.63349]
[1778756321904,32.29,79551.73,28.6,0.07133,6e-05,9.61856]
[1778756326939,32.29,79552.52,28.6,0.07137,6e-05,9.62298]
[1778756331974,32.29,79552.66,28.6,0.07137,6e-05,9.62321]
[1778756337009,32.29,79549.59,28.6,0.07118,6e-05,9.6032]
[1778756342048,32.29,79546.47,28.6,0.07099,6e-05,9.58307]
[1778756349097,32.29,79545.61,28.6,0.07093,6e-05,9.57706]
[1778756354132,32.29,79543.69,28.6,0.07081,6e-05,9.56456]
[1778756359167,32.29,79544.51,28.6,0.07086,6e-05,9.56929]
[1778756364202,32.29,79544.73,28.6,0.07087,6e-05,9.57018]
[1778756369237,32.29,79540.47,28.6,0.07061,6e-05,9.54297]
[1778756376286,32.29,79541.15,28.6,0.07062,6e-05,9.54303]
[1778756381321,32.29,79539.22,28.6,0.0705,6e-05,9.5305]
[1778756386356,32.29,79539.47,28.6,0.07051,6e-05,9.53175]
[1778756391391,32.28,79542.24,28.6,0.07067,6e-05,9.54869]
[1778756396427,32.28,79540.99,28.6,0.0706,6e-05,9.54031]
[1778756401462,32.28,79538.58,28.6,0.07045,6e-05,9.52473]
[1778756406497,32.28,79541.84,28.6,0.07064,6e-05,9.54467]
[1778756411532,32.28,79543.59,28.6,0.07073,6e-05,9.55504]
[1778756416567,32.28,79543.39,28.6,0.07072,6e-05,9.55315]
[1778756424623,32.28,79545.21,28.6,0.07081,6e-05,9.5635]
[1778756429658,32.28,79545.26,28.6,0.07081,6e-05,9.5631]
[1778756434693,32.28,79547.45,28.6,0.07091,6e-05,9.57234]
[1778756439730,32.27,79549.72,28.6,0.07103,6e-05,9.58576]
[1778756447930,32.27,79549.72,28.6,0.07103,6e-05,9.58576]
[1778756453828,32.27,79549.44,28.6,0.07099,6e-05,9.58148]
[1778756459870,32.27,79547.61,28.6,0.07087,6e-05,9.569]
[1778756465912,32.27,79546.49,28.6,0.0708,6e-05,9.56103]
[1778756470947,32.27,79547.33,28.6,0.07084,6e-05,9.5656]
[1778756476218,32.27,79548.57,28.6,0.07091,6e-05,9.57279]
[1778756477137,32.27,79548.45,28.6,0.0709,6e-05,9.57187]
[1778756479201,32.27,79548.64,28.6,0.07091,6e-05,9.5728]
[1778756484577,32.26,79547.63,28.6,0.07084,6e-05,9.56573]
[1778756488293,32.26,79552.46,28.6,0.07113,6e-05,9.59557]
[1778756493103,32.26,79569.46,28.6,0.07211,6e-05,9.6981]
[1778756498795,32.26,79570.47,28.6,0.07216,6e-05,9.70312]
[1778756503943,32.26,79569.48,28.6,0.07208,6e-05,9.69555]
[1778756509222,32.26,79569.55,28.6,0.07208,6e-05,9.69461]
[1778756514257,32.25,79570.23,28.6,0.07211,6e-05,9.69786]
[1778756519296,32.25,79574.35,28.6,0.07234,6e-05,9.72288]
[1778756524331,32.25,79573.62,28.6,0.07229,6e-05,9.71711]
[1778756529367,32.25,79574.41,28.6,0.07233,6e-05,9.72109]
[1778756534405,32.25,79573.64,28.6,0.07227,6e-05,9.71521]
[1778756539440,32.25,79574.45,28.6,0.07231,6e-05,9.71943]
[1778756544475,32.24,79574.57,28.6,0.07231,6e-05,9.71934]
[1778756549510,32.24,79576.12,28.6,0.07239,6e-05,9.72832]
[1778756554545,32.24,79576.44,28.6,0.07238,6e-05,9.72578]
[1778756559580,32.24,79577.1,28.6,0.07241,6e-05,9.72918]
[1778756564706,32.24,79577.48,28.6,0.07243,6e-05,9.73097]
[1778756564757,32.24,79577.48,28.6,0.07243,6e-05,9.73097]
[1778756566163,32.24,79559.21,28.6,0.07133,6e-05,9.61502]
[1778756568332,32.24,79544.79,28.6,0.07047,6e-05,9.52434]
[1778756577706,32.24,79543.79,28.6,0.07043,6e-05,9.5196]
[1778756582745,32.24,79542.82,28.6,0.07037,6e-05,9.51397]
[1778756587780,32.24,79539.6,28.6,0.07019,6e-05,9.49411]
[1778756592816,32.24,79539.35,28.6,0.07018,6e-05,9.493]
[1778756597850,32.24,79539.12,28.6,0.07017,6e-05,9.492]
[1778756602885,32.25,79537.88,28.6,0.0701,6e-05,9.48475]
[1778756607920,32.25,79533.66,28.6,0.06985,6e-05,9.45884]
[1778756612955,32.25,79528.9,28.6,0.06956,6e-05,9.42612]
[1778756617990,32.25,79529.24,28.6,0.06959,6e-05,9.4292]
[1778756623043,32.25,79524.3,28.6,0.0693,6e-05,9.39933]
[1778756626070,32.25,79507.87,28.6,0.06836,6e-05,9.29804]
[1778756631105,32.25,79507.01,28.6,0.06833,6e-05,9.29485]
[1778756636140,32.26,79504.9,28.6,0.06823,6e-05,9.28403]
[1778756641175,32.26,79505.19,28.6,0.06827,6e-05,9.28834]
[1778756646555,32.27,79505.25,28.6,0.06829,6e-05,9.29075]
[1778756652252,32.27,79504.82,28.6,0.0683,6e-05,9.29174]
[1778756656556,32.27,79494.06,28.6,0.0677,6e-05,9.22697]
[1778756656657,32.27,79494.01,28.6,0.0677,6e-05,9.22729]
[1778756663568,32.27,79499.41,28.6,0.06801,6e-05,9.26091]
[1778756670378,32.28,79499.77,28.6,0.06804,6e-05,9.26348]
[1778756675413,32.28,79496.13,28.6,0.0678,6e-05,9.23747]
[1778756680551,32.28,79496.49,28.6,0.06783,6e-05,9.23991]
[1778756683360,32.28,79495.99,28.6,0.0678,6e-05,9.23697]
[1778756683461,32.28,79495.99,28.6,0.0678,6e-05,9.23702]
[1778756685423,32.28,79495.2,28.6,0.06776,6e-05,9.23272]
[1778756685483,32.28,79495.12,28.6,0.06776,6e-05,9.23281]
[1778756687573,32.28,79495.12,28.6,0.06776,6e-05,9.23281]
[1778756687626,32.28,79498.87,28.6,0.06798,6e-05,9.25608]
[1778756693540,32.28,79506.74,28.6,0.06846,6e-05,9.30764]
[1778756695732,32.28,79506.39,28.6,0.06844,6e-05,9.30595]
[1778756695832,32.28,79506.69,28.6,0.06847,6e-05,9.3083]
[1778756701267,32.28,79507.48,28.6,0.06851,6e-05,9.313]
[1778756701598,32.28,79506.31,28.6,0.06844,6e-05,9.30573]
[1778756706633,32.29,79499.91,28.6,0.0681,6e-05,9.26891]
[1778756712676,32.29,79500.21,28.6,0.06815,6e-05,9.27416]
[1778756717713,32.3,79499.08,28.6,0.06811,6e-05,9.26994]
[1778756725769,32.3,79499.09,28.6,0.06815,6e-05,9.27434]
[1778756730886,32.31,79499.05,28.6,0.06817,6e-05,9.27624]
[1778756743113,32.31,79498.95,28.6,0.06816,6e-05,9.2746]
[1778756749937,32.32,79499.07,28.6,0.06825,6e-05,9.28315]
[1778756755979,32.33,79498.51,28.6,0.06824,6e-05,9.28274]
[1778756761016,32.33,79498.89,28.6,0.06829,6e-05,9.28761]
[1778756766051,32.34,79499.07,28.6,0.06833,6e-05,9.29169]
[1778756772051,32.34,79499.0,28.6,0.06833,6e-05,9.29224]
[1778756777056,32.34,79499.07,28.6,0.06836,6e-05,9.29509]
[1778756782163,32.35,79493.33,28.6,0.06807,6e-05,9.26403]
[1778756786687,32.35,79490.57,28.6,0.06793,6e-05,9.24858]
[1778756791739,32.36,79489.08,28.6,0.06787,6e-05,9.24207]
[1778756795719,32.36,79488.92,28.6,0.06785,6e-05,9.23955]
[1778756801296,32.37,79479.02,28.6,0.06732,6e-05,9.18282]
[1778756808345,32.37,79478.75,28.6,0.06735,6e-05,9.1852]
[1778756813380,32.38,79478.41,28.6,0.06735,6e-05,9.18587]
[1778756818415,32.38,79474.81,28.6,0.06717,6e-05,9.16647]
[1778756819890,32.38,79474.81,28.6,0.06717,6e-05,9.16647]
[1778756824792,32.38,79472.76,28.6,0.06708,6e-05,9.15682]
[1778756824834,32.38,79472.76,28.6,0.06708,6e-05,9.15682]
[1778756826471,32.39,79490.13,28.6,0.06809,6e-05,9.26511]
[1778756831506,32.39,79493.87,28.6,0.06833,6e-05,9.2901]
[1778756837142,32.39,79493.4,28.6,0.06832,6e-05,9.28907]
[1778756843590,32.4,79493.1,28.6,0.06833,6e-05,9.28986]
[1778756849632,32.4,79495.2,28.6,0.06847,6e-05,9.30507]
[1778756854667,32.4,79500.15,28.6,0.06875,6e-05,9.33374]
[1778756859706,32.41,79499.7,28.6,0.06874,6e-05,9.3326]
[1778756864744,32.41,79499.73,28.6,0.06876,6e-05,9.33446]
[1778756869776,32.41,79499.72,28.6,0.06877,6e-05,9.3361]
[1778756874812,32.41,79499.43,28.6,0.06877,6e-05,9.33602]
[1778756879847,32.42,79497.12,28.6,0.06865,6e-05,9.32357]
[1778756884882,32.42,79499.68,28.6,0.06882,6e-05,9.34118]
[1778756890924,32.42,79500.35,28.6,0.06888,6e-05,9.34735]
[1778756897974,32.43,79500.98,28.6,0.06894,6e-05,9.35362]
[1778756903009,32.43,79501.35,28.6,0.06897,6e-05,9.3576]
[1778756910059,32.43,79501.32,28.6,0.069,6e-05,9.35978]
[1778756915094,32.43,79504.07,28.6,0.06915,6e-05,9.37479]
[1778756920129,32.44,79503.35,28.6,0.06912,6e-05,9.37196]
[1778756925170,32.44,79503.68,28.6,0.06916,6e-05,9.37568]
[1778756930205,32.44,79497.72,28.6,0.06883,6e-05,9.34049]
[1778756935240,32.45,79497.76,28.6,0.06885,6e-05,9.34293]
[1778756937468,32.45,79499.43,28.6,0.06895,6e-05,9.3536]
[1778756938257,32.45,79504.83,28.6,0.06927,6e-05,9.38737]
[1778756939028,32.45,79504.83,28.6,0.06927,6e-05,9.38737]
[1778756939774,32.45,79519.99,28.6,0.07016,6e-05,9.48202]
[1778756943529,32.45,79523.3,28.6,0.07036,6e-05,9.50297]
[1778756944016,32.45,79523.3,28.6,0.07036,6e-05,9.50297]
[1778756950345,32.45,79529.19,28.6,0.07071,6e-05,9.53994]
[1778756955380,32.45,79529.61,28.6,0.07073,6e-05,9.54254]
[1778756956263,32.45,79529.61,28.6,0.07073,6e-05,9.54254]
[1778756961333,32.45,79531.21,28.6,0.07082,6e-05,9.55243]
[1778756964639,32.45,79530.76,28.6,0.07079,6e-05,9.54945]
[1778756966284,32.45,79531.21,28.6,0.07082,6e-05,9.55213]
[1778756971492,32.45,79535.12,28.6,0.07102,6e-05,9.57226]
[1778756976527,32.45,79533.8,28.6,0.07094,6e-05,9.56338]
[1778756978095,32.45,79533.8,28.6,0.07094,6e-05,9.56338]
[1778756982117,32.44,79535.94,28.6,0.07106,6e-05,9.57623]
[1778756982154,32.44,79535.94,28.6,0.07106,6e-05,9.57623]
[1778756982233,32.44,79537.07,28.6,0.07112,6e-05,9.58315]
[1778756983658,32.44,79544.06,28.6,0.07154,6e-05,9.62685]
[1778756987042,32.44,79552.63,28.6,0.07206,6e-05,9.68148]
[1778756987623,32.45,79552.63,28.6,0.07206,6e-05,9.68166]
[1778756989581,32.45,79562.12,28.6,0.07263,6e-05,9.74188]
[1778756992957,32.45,79563.71,28.6,0.07273,6e-05,9.75221]
[1778756995835,32.45,79566.57,28.6,0.07291,6e-05,9.77059]
[1778756996353,32.45,79565.91,28.6,0.07287,6e-05,9.76649]
[1778756996413,32.45,79565.91,28.6,0.07287,6e-05,9.76649]
[1778756996667,32.45,79566.77,28.6,0.07292,6e-05,9.77202]
[1778757001753,32.45,79567.13,28.6,0.07297,6e-05,9.77683]
[1778757007750,32.46,79571.25,28.6,0.07326,6e-05,9.8072]
[1778757012115,32.46,79571.25,28.6,0.07328,6e-05,9.80964]
[1778757012931,32.46,79571.25,28.6,0.07328,6e-05,9.80964]
[1778757018828,32.47,79569.49,28.6,0.07322,6e-05,9.80282]
[1778757020568,32.47,79568.8,28.6,0.07318,6e-05,9.7991]
[1778757025877,32.47,79568.66,28.6,0.07321,6e-05,9.80221]
[1778757037961,32.49,79568.65,28.6,0.07327,6e-05,9.80642]
[1778757042996,32.49,79561.79,28.6,0.07289,6e-05,9.76644]
[1778757048031,32.5,79557.83,28.6,0.07268,6e-05,9.74521]
[1778757053071,32.5,79557.47,28.6,0.0727,6e-05,9.74669]
[1778757056632,32.51,79556.46,28.6,0.07266,6e-05,9.74255]
[1778757057099,32.51,79556.42,28.6,0.07266,6e-05,9.74304]
[1778757062134,32.51,79556.89,28.6,0.0727,6e-05,9.74693]
[1778757064352,32.51,79556.77,28.6,0.0727,6e-05,9.74635]
[1778757065155,32.51,79557.48,28.6,0.07274,6e-05,9.75118]
[1778757070190,32.52,79556.36,28.6,0.07271,6e-05,9.74762]
[1778757075254,32.52,79556.24,28.6,0.07274,6e-05,9.75037]
[1778757080891,32.52,79556.56,28.6,0.07277,6e-05,9.75378]
[1778757080893,32.52,79556.56,28.6,0.07277,6e-05,9.75378]
[1778757080992,32.53,79556.56,28.6,0.07279,6e-05,9.75648]
[1778757087054,32.53,79556.59,28.6,0.0728,6e-05,9.75716]
[1778757092371,32.53,79556.21,28.6,0.07276,6e-05,9.7519]
[1778757097327,32.53,79556.21,28.6,0.07276,6e-05,9.7519]
[1778757099461,32.53,79553.16,28.6,0.07258,6e-05,9.73333]
[1778757099470,32.53,79553.16,28.6,0.07258,6e-05,9.73333]
[1778757104527,32.53,79549.15,28.6,0.07235,6e-05,9.70893]
[1778757106569,32.53,79546.2,28.6,0.07218,6e-05,9.69071]
[1778757112511,32.54,79545.18,28.6,0.07213,6e-05,9.68566]
[1778757118109,32.54,79546.87,28.6,0.07224,6e-05,9.69706]
[1778757124165,32.54,79549.95,28.6,0.07243,6e-05,9.71746]
[1778757124571,32.54,79549.73,28.6,0.07242,6e-05,9.71621]
[1778757129969,32.54,79549.97,28.6,0.07244,6e-05,9.71844]
[1778757136231,32.54,79550.2,28.6,0.07247,6e-05,9.72075]
[1778757136812,32.54,79549.61,28.6,0.07243,6e-05,9.71718]
[1778757143729,32.54,79548.57,28.6,0.07238,6e-05,9.71187]
[1778757148764,32.54,79548.62,28.6,0.07239,6e-05,9.71297]
[1778757153799,32.55,79547.92,28.6,0.07233,6e-05,9.70561]
[1778757159841,32.55,79540.28,28.6,0.07189,6e-05,9.65882]
[1778757164876,32.55,79534.7,28.6,0.07157,6e-05,9.62496]
[1778757169911,32.55,79534.15,28.6,0.07155,6e-05,9.62282]
[1778757170786,32.55,79534.15,28.6,0.07155,6e-05,9.62282]
[1778757174641,32.55,79530.91,28.6,0.07136,6e-05,9.60356]
[1778757179981,32.55,79530.88,28.6,0.07138,6e-05,9.60494]
[1778757185016,32.56,79518.89,28.6,0.07068,6e-05,9.53163]
[1778757191049,32.56,79518.84,28.6,0.07068,6e-05,9.53169]
[1778757194230,32.56,79519.52,28.6,0.07075,6e-05,9.53858]
[1778757200121,32.57,79510.78,28.6,0.07026,6e-05,9.48708]
[1778757205512,32.57,79506.93,28.6,0.07006,6e-05,9.46575]
[1778757205514,32.57,79506.93,28.6,0.07006,6e-05,9.46575]
[1778757208194,32.57,79507.27,28.6,0.07009,6e-05,9.46896]
[1778757214219,32.58,79507.89,28.6,0.07014,6e-05,9.47298]
[1778757219254,32.58,79507.56,28.6,0.07015,6e-05,9.47376]
[1778757224291,32.59,79507.44,28.6,0.07017,6e-05,9.47589]
[1778757230333,32.59,79507.46,28.6,0.0702,6e-05,9.47948]
[1778757235368,32.6,79507.29,28.6,0.07022,6e-05,9.48131]
[1778757240403,32.6,79508.34,28.6,0.07031,6e-05,9.49073]
[1778757245438,32.61,79508.21,28.6,0.07033,6e-05,9.49277]
[1778757250474,32.61,79499.3,28.6,0.06984,6e-05,9.44038]
[1778757252486,32.61,79492.09,28.6,0.06942,6e-05,9.39638]
[1778757252489,32.61,79490.85,28.6,0.06936,6e-05,9.38938]
[1778757254466,32.61,79485.02,28.6,0.06903,6e-05,9.35416]
[1778757260545,32.62,79484.22,28.6,0.069,6e-05,9.35118]
[1778757266945,32.62,79483.56,28.6,0.06897,6e-05,9.34845]
[1778757273034,32.62,79482.39,28.6,0.0689,6e-05,9.33939]
[1778757278444,32.62,79476.05,28.6,0.06854,6e-05,9.30168]
[1778757283681,32.63,79473.98,28.6,0.06844,6e-05,9.29086]
[1778757290756,32.63,79471.96,28.6,0.06835,6e-05,9.28094]
[1778757295791,32.63,79469.01,28.6,0.0682,6e-05,9.26439]
[1778757301562,32.63,79468.11,28.6,0.06816,6e-05,9.26015]
[1778757301632,32.63,79468.11,28.6,0.06816,6e-05,9.26015]
[1778757303317,32.64,79461.78,28.6,0.0678,6e-05,9.22209]
[1778757305787,32.64,79454.08,28.6,0.06738,6e-05,9.17642]
[1778757311392,32.64,79457.04,28.6,0.06757,6e-05,9.19674]
[1778757317640,32.65,79455.77,28.6,0.06752,6e-05,9.19183]
[1778757318952,32.65,79441.33,28.6,0.06672,6e-05,9.10562]
[1778757324307,32.65,79439.64,28.6,0.06665,6e-05,9.09786]
[1778757331225,32.66,79432.49,28.6,0.06628,6e-05,9.05853]
[1778757337079,32.67,79440.52,28.6,0.06676,6e-05,9.10845]
[1778757342267,32.67,79440.55,28.6,0.06678,6e-05,9.11088]
[1778757344598,32.67,79440.62,28.6,0.06679,6e-05,9.11241]
[1778757345031,32.67,79449.38,28.6,0.0673,6e-05,9.1666]
[1778757350170,32.68,79453.01,28.6,0.06752,6e-05,9.19081]
[1778757355205,32.68,79453.8,28.6,0.06759,6e-05,9.19768]
[1778757360240,32.68,79454.08,28.6,0.06762,6e-05,9.20145]
[1778757365275,32.69,79453.89,28.6,0.06763,6e-05,9.2024]
[1778757370310,32.69,79454.17,28.6,0.06767,6e-05,9.20623]
[1778757375345,32.69,79455.3,28.6,0.06775,6e-05,9.21522]
[1778757380380,32.69,79456.45,28.6,0.06784,6e-05,9.22427]
[1778757385415,32.7,79458.59,28.6,0.06798,6e-05,9.23933]
[1778757390450,32.7,79458.6,28.6,0.068,6e-05,9.24139]
[1778757400521,32.71,79459.05,28.6,0.06804,6e-05,9.24453]
[1778757409585,32.71,79459.02,28.6,0.06807,6e-05,9.248]
[1778757414619,32.72,79458.62,28.6,0.06807,6e-05,9.24762]
[1778757419655,32.72,79459.06,28.6,0.06811,6e-05,9.25238]
[1778757424690,32.72,79456.67,28.6,0.068,6e-05,9.23985]
[1778757429725,32.73,79455.45,28.6,0.06795,6e-05,9.23499]
[1778757434760,32.73,79459.38,28.6,0.0682,6e-05,9.26103]
[1778757439795,32.73,79459.07,28.6,0.0682,6e-05,9.26107]
[1778757444830,32.74,79459.73,28.6,0.06825,6e-05,9.26701]
[1778757449865,32.74,79461.85,28.6,0.06839,6e-05,9.28177]
[1778757454900,32.74,79461.44,28.6,0.06836,6e-05,9.27739]
[1778757460942,32.75,79462.18,28.6,0.06842,6e-05,9.28405]
[1778757465978,32.75,79462.11,28.6,0.06844,6e-05,9.28537]
[1778757472020,32.75,79461.97,28.6,0.06845,6e-05,9.28663]
[1778757477055,32.75,79460.95,28.6,0.06841,6e-05,9.28215]
[1778757482090,32.76,79468.11,28.6,0.06883,6e-05,9.32769]
[1778757487125,32.76,79469.12,28.6,0.06891,6e-05,9.33528]
[1778757492160,32.76,79469.52,28.6,0.06894,6e-05,9.33913]
[1778757497195,32.76,79469.56,28.6,0.06896,6e-05,9.34076]
[1778757502230,32.77,79473.25,28.6,0.06918,6e-05,9.36476]
[1778757507265,32.77,79471.77,28.6,0.06911,6e-05,9.35697]
[1778757512796,32.77,79480.98,28.6,0.06963,6e-05,9.41071]
[1778757518342,32.77,79489.84,28.6,0.07015,6e-05,9.4662]
[1778757523377,32.77,79490.97,28.6,0.07022,6e-05,9.47355]
[1778757529423,32.77,79490.75,28.6,0.07021,6e-05,9.47246]
[1778757534458,32.77,79491.03,28.6,0.07023,6e-05,9.47433]
[1778757539493,32.77,79492.34,28.6,0.0703,6e-05,9.48246]
[1778757544528,32.77,79492.42,28.6,0.07031,6e-05,9.48291]
[1778757549564,32.77,79492.63,28.6,0.07032,6e-05,9.48414]
[1778757554599,32.77,79495.92,28.6,0.07051,6e-05,9.50429]
[1778757559634,32.77,79498.58,28.6,0.07066,6e-05,9.52045]
[1778757564670,32.77,79502.28,28.6,0.07088,6e-05,9.54287]
[1778757568144,32.77,79502.05,28.6,0.07086,6e-05,9.54123]
[1778757573733,32.77,79502.04,28.6,0.07083,6e-05,9.53678]
[1778757578768,32.77,79502.53,28.6,0.07085,6e-05,9.53938]
[1778757583845,32.77,79503.16,28.6,0.07089,6e-05,9.54303]
[1778757584927,32.77,79487.44,28.6,0.06997,6e-05,9.44558]
[1778757590857,32.77,79482.8,28.6,0.0697,6e-05,9.41736]
[1778757594854,32.77,79483.05,28.6,0.06972,6e-05,9.41918]
[1778757599920,32.77,79484.47,28.6,0.06981,6e-05,9.42877]
[1778757603089,32.77,79484.68,28.6,0.06982,6e-05,9.4304]
[1778757609438,32.77,79484.85,28.6,0.06984,6e-05,9.43173]
[1778757609441,32.77,79484.85,28.6,0.06984,6e-05,9.43173]
[1778757609471,32.77,79484.76,28.6,0.06983,6e-05,9.43123]
[1778757610910,32.77,79484.76,28.6,0.06983,6e-05,9.43123]
[1778757611321,32.77,79489.96,28.6,0.07014,6e-05,9.46383]
[1778757611824,32.77,79489.96,28.6,0.07014,6e-05,9.46383]
[1778757611907,32.77,79507.47,28.6,0.07117,6e-05,9.57271]
[1778757614434,32.77,79513.97,28.6,0.07156,6e-05,9.61366]
[1778757619065,32.78,79507.18,28.6,0.07117,6e-05,9.57302]
[1778757623647,32.78,79506.88,28.6,0.07117,6e-05,9.57252]
[1778757623747,32.78,79507.32,28.6,0.0712,6e-05,9.57559]
[1778757629143,32.78,79507.49,28.6,0.0712,6e-05,9.57567]
[1778757634178,32.77,79501.75,28.6,0.07083,6e-05,9.53554]
[1778757639213,32.77,79497.57,28.6,0.07058,6e-05,9.50926]
[1778757639984,32.77,79497.57,28.6,0.07058,6e-05,9.50926]
[1778757648277,32.77,79497.67,28.6,0.07058,6e-05,9.5092]
[1778757652530,32.77,79497.55,28.6,0.07057,6e-05,9.50839]
[1778757658348,32.77,79498.02,28.6,0.07059,6e-05,9.51065]
[1778757664389,32.77,79498.64,28.6,0.07062,6e-05,9.51404]
[1778757669424,32.77,79498.16,28.6,0.07059,6e-05,9.5107]
[1778757674459,32.77,79493.95,28.6,0.07034,6e-05,9.48438]
[1778757680000,32.77,79491.54,28.6,0.0702,6e-05,9.46939]
[1778757680935,32.77,79486.12,28.6,0.06989,6e-05,9.43596]
[1778757681281,32.77,79483.54,28.6,0.06974,6e-05,9.42012]
[1778757688557,32.77,79483.01,28.6,0.06971,6e-05,9.41751]
[1778757693593,32.77,79467.76,28.6,0.06881,6e-05,9.32083]
[1778757694211,32.77,79467.76,28.6,0.06881,6e-05,9.32083]
[1778757700643,32.78,79465.86,28.6,0.06872,6e-05,9.311]
[1778757705678,32.78,79462.91,28.6,0.06857,6e-05,9.2945]
[1778757710713,32.78,79467.19,28.6,0.06883,6e-05,9.32227]
[1778757715748,32.78,79464.85,28.6,0.06871,6e-05,9.30949]
[1778757720783,32.79,79460.07,28.6,0.06845,6e-05,9.28201]
[1778757725818,32.79,79444.77,28.6,0.0676,6e-05,9.19095]
[1778757726079,32.79,79444.77,28.6,0.0676,6e-05,9.19095]
[1778757731860,32.79,79441.78,28.6,0.06746,6e-05,9.17581]
[1778757736895,32.8,79436.72,28.6,0.0672,6e-05,9.14781]
[1778757741930,32.8,79433.02,28.6,0.06701,6e-05,9.1282]
[1778757746965,32.81,79433.73,28.6,0.06708,6e-05,9.13538]
[1778757747102,32.81,79433.73,28.6,0.06708,6e-05,9.13538]
[1778757753007,32.81,79425.16,28.6,0.06661,6e-05,9.08349]
[1778757758042,32.82,79437.44,28.6,0.06733,6e-05,9.16073]
[1778757763077,32.82,79428.52,28.6,0.06685,6e-05,9.10952]
[1778757768113,32.83,79428.14,28.6,0.06686,6e-05,9.11075]
[1778757768161,32.83,79428.14,28.6,0.06686,6e-05,9.11075]
[1778757774155,32.83,79429.15,28.6,0.06695,6e-05,9.12022]
[1778757779190,32.84,79429.69,28.6,0.06701,6e-05,9.1261]
[1778757784225,32.84,79426.26,28.6,0.06684,6e-05,9.10803]
[1778757790924,32.84,79418.3,28.6,0.06642,6e-05,9.0624]
[1778757796309,32.85,79413.63,28.6,0.06621,6e-05,9.03964]
[1778757799172,32.85,79413.66,28.6,0.06622,6e-05,9.0412]
[1778757805372,32.86,79414.85,28.6,0.06633,6e-05,9.05313]
[1778757810407,32.87,79410.46,28.6,0.06612,6e-05,9.03028]
[1778757816449,32.87,79412.36,28.6,0.06624,6e-05,9.04233]
[1778757821484,32.88,79411.8,28.6,0.06625,6e-05,9.04256]
[1778757826702,32.88,79411.68,28.6,0.06627,6e-05,9.04473]
[1778757832575,32.89,79409.94,28.6,0.06622,6e-05,9.03936]
[1778757837614,32.9,79409.8,28.6,0.06624,6e-05,9.04215]
[1778757842649,32.9,79409.81,28.6,0.06628,6e-05,9.04579]
[1778757847684,32.91,79411.16,28.6,0.06639,6e-05,9.05744]
[1778757852719,32.91,79409.87,28.6,0.06635,6e-05,9.05316]
[1778757858761,32.92,79409.78,28.6,0.06638,6e-05,9.05679]
[1778757864491,32.93,79410.03,28.6,0.06643,6e-05,9.06173]
[1778757869838,32.93,79410.39,28.6,0.06649,6e-05,9.06797]
[1778757874873,32.94,79409.53,28.6,0.06645,6e-05,9.06255]
[1778757879932,32.94,79409.83,28.6,0.06649,6e-05,9.06705]
[1778757885427,32.95,79403.63,28.6,0.06618,6e-05,9.03392]
[1778757890985,32.96,79395.99,28.6,0.0658,6e-05,8.99268]
[1778757896020,32.96,79387.12,28.6,0.06535,5e-05,8.94377]
[1778757896252,32.96,79387.12,28.6,0.06535,5e-05,8.94377]
[1778757902062,32.97,79387.09,28.6,0.0654,6e-05,8.94858]
[1778757904103,32.97,79387.05,28.6,0.0654,6e-05,8.94916]
[1778757910874,32.98,79386.57,28.6,0.06542,6e-05,8.95115]
[1778757912132,32.98,79363.49,28.6,0.06418,5e-05,8.81677]
[1778757914178,32.98,79359.83,28.6,0.06399,5e-05,8.79606]
[1778757917974,33.05,79346.83,28.6,0.06368,5e-05,8.76069]
[1778757919339,33.07,79346.55,28.6,0.06377,5e-05,8.77062]
[1778757922092,33.07,79339.72,28.6,0.06342,5e-05,8.73269]
[1778757924218,33.11,79358.48,28.6,0.06464,5e-05,8.86546]
[1778757929253,33.12,79359.54,28.6,0.06475,5e-05,8.87703]
[1778757934296,33.12,79366.16,28.6,0.06513,5e-05,8.91668]
[1778757939325,33.13,79370.79,28.6,0.06542,5e-05,8.94783]
[1778757944360,33.13,79370.87,28.6,0.06545,5e-05,8.95187]
[1778757949395,33.14,79370.87,28.6,0.06549,5e-05,8.95534]
[1778757954430,33.14,79361.57,28.6,0.06501,5e-05,8.90375]
[1778757955320,33.14,79361.57,28.6,0.06501,5e-05,8.90375]
[1778757955599,33.14,79361.57,28.6,0.06501,5e-05,8.90375]
[1778757956067,33.14,79361.57,28.6,0.06501,5e-05,8.90375]
[1778757961915,33.15,79369.04,28.6,0.06546,5e-05,8.9526]
[1778757965980,33.16,79355.59,28.6,0.06476,5e-05,8.87609]
[1778757966578,33.16,79355.19,28.6,0.06474,5e-05,8.87453]
[1778757972561,33.17,79352.92,28.6,0.06467,5e-05,8.86682]
[1778757977596,33.17,79352.8,28.6,0.0647,5e-05,8.87006]
[1778757982631,33.18,79351.16,28.6,0.06465,5e-05,8.86426]
[1778757987666,33.19,79351.18,28.6,0.06469,5e-05,8.86834]
[1778757992701,33.19,79351.04,28.6,0.0647,5e-05,8.8679]
[1778757997736,33.2,79352.12,28.6,0.06479,5e-05,8.87827]
[1778758003778,33.21,79358.44,28.6,0.06518,5e-05,8.92024]
[1778758004453,33.21,79358.44,28.6,0.06518,5e-05,8.92024]
[1778758007911,33.21,79361.68,28.6,0.06538,5e-05,8.94155]
[1778758008917,33.21,79361.68,28.6,0.06538,5e-05,8.94226]
[1778758009124,33.21,79361.68,28.6,0.06538,5e-05,8.94226]
[1778758009976,33.21,79361.52,28.6,0.06538,5e-05,8.94203]
[1778758012117,33.21,79350.47,28.6,0.06479,5e-05,8.87838]
[1778758013652,33.22,79346.8,28.6,0.06461,5e-05,8.85844]
[1778758015525,33.22,79344.03,28.6,0.06448,5e-05,8.8439]
[1778758020898,33.23,79342.4,28.6,0.06444,5e-05,8.83956]
[1778758026132,33.23,79329.28,28.6,0.06377,5e-05,8.7664]
[1778758031980,33.24,79330.61,28.6,0.0639,5e-05,8.78078]
[1778758037015,33.25,79331.17,28.6,0.06397,5e-05,8.7888]
[1778758042050,33.26,79331.05,28.6,0.06401,5e-05,8.79281]
[1778758047085,33.27,79330.45,28.6,0.06402,5e-05,8.79397]
[1778758052120,33.27,79332.96,28.6,0.06418,5e-05,8.80969]
[1778758057155,33.28,79334.96,28.6,0.06433,5e-05,8.82592]
[1778758062190,33.29,79333.25,28.6,0.06428,5e-05,8.82041]
[1778758067225,33.32,79331.25,28.6,0.06437,5e-05,8.8298]
[1778758072262,33.34,79327.23,28.6,0.06427,5e-05,8.81873]
[1778758077297,33.4,79326.61,28.6,0.06457,5e-05,8.85066]
[1778758082332,33.41,79333.78,28.6,0.06499,5e-05,8.89672]
[1778758087367,33.41,79334.11,28.6,0.06505,5e-05,8.90246]
[1778758092402,33.42,79333.08,28.6,0.06503,5e-05,8.90023]
[1778758097437,33.42,79333.35,28.6,0.06508,5e-05,8.90565]
[1778758102474,33.43,79327.6,28.6,0.06481,5e-05,8.87661]
[1778758107509,33.44,79326.38,28.6,0.06478,5e-05,8.87349]
[1778758112544,33.45,79324.59,28.6,0.0647,5e-05,8.86344]
[1778758121607,33.46,79324.77,28.6,0.06478,5e-05,8.87172]
[1778758126642,33.46,79323.48,28.6,0.06475,5e-05,8.86808]
[1778758131678,33.47,79322.87,28.6,0.06475,5e-05,8.86847]
[1778758134875,33.47,79322.84,28.6,0.06476,5e-05,8.86986]
[1778758134886,33.47,79322.84,28.6,0.06476,5e-05,8.86986]
[1778758135345,33.47,79322.84,28.6,0.06476,5e-05,8.86986]
[1778758135423,33.47,79322.84,28.6,0.06476,5e-05,8.86986]
[1778758135438,33.47,79322.64,28.6,0.06476,5e-05,8.86948]
[1778758136117,33.47,79322.64,28.6,0.06476,5e-05,8.86948]
[1778758136383,33.47,79322.64,28.6,0.06476,5e-05,8.86948]
[1778758136498,33.47,79322.64,28.6,0.06476,5e-05,8.86948]
[1778758136457,33.48,79266.33,28.6,0.06179,5e-05,8.54545]
[1778758137006,33.48,79266.33,28.6,0.06179,5e-05,8.54545]
[1778758137053,33.48,79260.78,28.6,0.06152,5e-05,8.51506]
[1778758137720,33.48,79275.11,28.6,0.06227,5e-05,8.59776]
[1778758140018,33.48,79289.57,28.6,0.06304,5e-05,8.68206]
[1778758144134,33.48,79287.72,28.6,0.06296,5e-05,8.67281]
[1778758145288,33.48,79288.31,28.6,0.06299,5e-05,8.6767]
[1778758145603,33.48,79288.46,28.6,0.063,5e-05,8.67804]
[1778758146017,33.48,79288.46,28.6,0.063,5e-05,8.67804]
[1778758146071,33.49,79297.53,28.6,0.06349,5e-05,8.73088]
[1778758146513,33.49,79297.53,28.6,0.06349,5e-05,8.73088]
[1778758147035,33.49,79297.53,28.6,0.06349,5e-05,8.73088]
[1778758147040,33.49,79297.53,28.6,0.06349,5e-05,8.73088]
[1778758148631,33.49,79306.88,28.6,0.064,5e-05,8.78695]
[1778758153033,33.49,79324.03,28.6,0.06495,5e-05,8.88999]
[1778758158773,33.5,79324.22,28.6,0.065,5e-05,8.89531]
[1778758164776,33.51,79326.23,28.6,0.06515,5e-05,8.91109]
[1778758167097,33.51,79326.25,28.6,0.06516,5e-05,8.91187]
[1778758172965,33.52,79337.3,28.6,0.06578,5e-05,8.97794]
[1778758178000,33.52,79337.98,28.6,0.06584,5e-05,8.9847]
[1778758183035,33.52,79338.07,28.6,0.06587,5e-05,8.98797]
[1778758188070,33.53,79340.76,28.6,0.06604,5e-05,9.00646]
[1778758193106,33.53,79340.94,28.6,0.06608,5e-05,9.01013]
[1778758198501,33.54,79334.73,28.6,0.06576,5e-05,8.97579]
[1778758199985,33.54,79323.99,28.6,0.06519,5e-05,8.91411]
[1778758200210,33.54,79323.99,28.6,0.06519,5e-05,8.91411]
[1778758200566,33.54,79323.47,28.6,0.06517,5e-05,8.91174]
[1778758201969,33.54,79321.33,28.6,0.06505,5e-05,8.89933]
[1778758202172,33.54,79321.08,28.6,0.06504,5e-05,8.89797]
[1778758204844,33.54,79324.07,28.6,0.06521,5e-05,8.91682]
[1778758205109,33.54,79324.07,28.6,0.06521,5e-05,8.91682]
[1778758210864,33.55,79325.45,28.6,0.06533,5e-05,8.92875]
[1778758217277,33.56,79325.81,28.6,0.06539,5e-05,8.9353]
[1778758220527,33.56,79325.81,28.6,0.0654,5e-05,8.93657]
[1778758221282,33.56,79321.86,28.6,0.06519,5e-05,8.91411]
[1778758226341,33.57,79318.78,28.6,0.06506,5e-05,8.90024]
[1778758231375,33.57,79319.15,28.6,0.06509,5e-05,8.9021]
[1778758236413,33.58,79319.22,28.6,0.06513,5e-05,8.90579]
[1778758241448,33.58,79317.3,28.6,0.06505,5e-05,8.89781]
[1778758246484,33.59,79316.57,28.6,0.06504,5e-05,8.89683]
[1778758251518,33.59,79320.95,28.6,0.06531,5e-05,8.92551]
[1778758258935,33.59,79321.3,28.6,0.06535,5e-05,8.92934]
[1778758259574,33.6,79321.4,28.6,0.06538,5e-05,8.93284]
[1778758262642,33.6,79321.35,28.6,0.06538,5e-05,8.93249]
[1778758262709,33.6,79321.35,28.6,0.06538,5e-05,8.93249]
[1778758263185,33.6,79321.35,28.6,0.06538,5e-05,8.93249]
[1778758263602,33.6,79328.68,28.6,0.06577,5e-05,8.97533]
[1778758263678,33.6,79328.68,28.6,0.06577,5e-05,8.97533]
[1778758269644,33.6,79327.62,28.6,0.06575,5e-05,8.97265]
[1778758273929,33.61,79328.13,28.6,0.06579,5e-05,8.97715]
[1778758276140,33.61,79327.66,28.6,0.06577,5e-05,8.97491]
[1778758276241,33.61,79327.31,28.6,0.06576,5e-05,8.9739]
[1778758281728,33.61,79328.55,28.6,0.06582,5e-05,8.98083]
[1778758286298,33.61,79329.14,28.6,0.06585,5e-05,8.98408]
[1778758286302,33.61,79329.14,28.6,0.06585,5e-05,8.98408]
[1778758286789,33.61,79326.98,28.6,0.06574,5e-05,8.97137]
[1778758286880,33.61,79325.7,28.6,0.06567,5e-05,8.96383]
[1778758293625,33.61,79324.79,28.6,0.06564,5e-05,8.9607]
[1778758294581,33.61,79327.24,28.6,0.06576,5e-05,8.97251]
[1778758295955,33.61,79329.11,28.6,0.06586,5e-05,8.98392]
[1778758301869,33.62,79329.98,28.6,0.06594,5e-05,8.99257]
[1778758306904,33.62,79331.51,28.6,0.06605,5e-05,9.00396]
[1778758311939,33.63,79331.0,28.6,0.06605,5e-05,9.00335]
[1778758316981,33.63,79330.11,28.6,0.06602,5e-05,9.00054]
[1778758322016,33.64,79326.65,28.6,0.06585,5e-05,8.98267]
[1778758327051,33.64,79325.84,28.6,0.06583,5e-05,8.98045]
[1778758331229,33.64,79325.84,28.6,0.06585,5e-05,8.98195]
[1778758331284,33.64,79325.84,28.6,0.06585,5e-05,8.98195]
[1778758331383,33.64,79325.84,28.6,0.06585,5e-05,8.98245]
[1778758332232,33.64,79325.84,28.6,0.06585,5e-05,8.98245]
[1778758332406,33.64,79325.84,28.6,0.06585,5e-05,8.98245]
[1778758332505,33.64,79320.03,28.6,0.06554,5e-05,8.9484]
[1778758334858,33.64,79322.13,28.6,0.06566,5e-05,8.96177]
[1778758340752,33.65,79324.39,28.6,0.06581,5e-05,8.97796]
[1778758346184,33.65,79315.11,28.6,0.06534,5e-05,8.92694]
[1778758351233,33.66,79305.18,28.6,0.06483,5e-05,8.87158]
[1778758354826,33.66,79299.1,28.6,0.06451,5e-05,8.83536]
[1778758354912,33.66,79299.1,28.6,0.06451,5e-05,8.83536]
[1778758356233,33.66,79296.87,28.6,0.06439,5e-05,8.82314]
[1778758356392,33.66,79296.87,28.6,0.06439,5e-05,8.82314]
[1778758356826,33.67,79290.54,28.6,0.06406,5e-05,8.78725]
[1778758357261,33.67,79283.03,28.6,0.06367,5e-05,8.7447]
[1778758362275,33.67,79277.05,28.6,0.06337,5e-05,8.71146]
[1778758367335,33.67,79275.02,28.6,0.06328,5e-05,8.70183]
[1778758372370,33.67,79270.36,28.6,0.06305,5e-05,8.6768]
[1778758377405,33.68,79270.58,28.6,0.06308,5e-05,8.68001]
[1778758378407,33.68,79270.58,28.6,0.06308,5e-05,8.68001]
[1778758378438,33.68,79270.58,28.6,0.06308,5e-05,8.68001]
[1778758384454,33.68,79274.35,28.6,0.0633,5e-05,8.70418]
[1778758389489,33.68,79272.74,28.6,0.06323,5e-05,8.69681]
[1778758394549,33.69,79285.8,28.6,0.06394,5e-05,8.77385]
[1778758394814,33.69,79285.8,28.6,0.06394,5e-05,8.77385]
[1778758394844,33.69,79285.8,28.6,0.06394,5e-05,8.77385]
[1778758395375,33.69,79285.8,28.6,0.06394,5e-05,8.77385]
[1778758395987,33.69,79289.93,28.6,0.06416,5e-05,8.79796]
[1778758396490,33.69,79289.93,28.6,0.06416,5e-05,8.79796]
[1778758397027,33.69,79291.62,28.6,0.06426,5e-05,8.80794]
[1778758397570,33.69,79293.05,28.6,0.06433,5e-05,8.81641]
[1778758399106,33.69,79294.51,28.6,0.06442,5e-05,8.82562]
[1778758399584,33.69,79292.88,28.6,0.06434,5e-05,8.81693]
[1778758400140,33.69,79292.88,28.6,0.06434,5e-05,8.81693]
[1778758400591,33.69,79291.4,28.6,0.06426,5e-05,8.80854]
[1778758401003,33.69,79291.4,28.6,0.06426,5e-05,8.80854]
[1778758401518,33.69,79291.4,28.6,0.06426,5e-05,8.80854]
[1778758406802,33.7,79288.11,28.6,0.06413,5e-05,8.79411]
[1778758408841,33.7,79287.73,28.6,0.06412,5e-05,8.79267]
[1778758408878,33.7,79287.73,28.6,0.06413,5e-05,8.79415]
[1778758414057,33.7,79287.99,28.6,0.06412,5e-05,8.7925]
[1778758419301,33.7,79296.08,28.6,0.06456,5e-05,8.84009]
[1778758424302,33.7,79303.07,28.6,0.06494,5e-05,8.88078]
[1778758429794,33.7,79295.15,28.6,0.06451,5e-05,8.83486]
[1778758434829,33.71,79289.61,28.6,0.06422,5e-05,8.80309]
[1778758439912,33.71,79288.8,28.6,0.06418,5e-05,8.79877]
[1778758445908,33.71,79287.87,28.6,0.06414,5e-05,8.79416]
[1778758450943,33.71,79288.36,28.6,0.06417,5e-05,8.7974]
[1778758455978,33.71,79288.33,28.6,0.06417,5e-05,8.79759]
[1778758461801,33.71,79287.33,28.6,0.06412,5e-05,8.79215]
[1778758464987,33.71,79279.7,28.6,0.06372,5e-05,8.74867]
[1778758470076,33.71,79276.79,28.6,0.06358,5e-05,8.73305]
[1778758475331,33.71,79277.0,28.6,0.06358,5e-05,8.73161]
[1778758479978,33.72,79274.81,28.6,0.06347,5e-05,8.72031]
[1778758486635,33.72,79272.92,28.6,0.06339,5e-05,8.71137]
[1778758488202,33.72,79258.47,28.6,0.06264,5e-05,8.62973]
[1778758493237,33.72,79260.2,28.6,0.06275,5e-05,8.64186]
[1778758498641,33.73,79260.11,28.6,0.06277,5e-05,8.64317]
[1778758501797,33.73,79269.91,28.6,0.06329,5e-05,8.70055]
[1778758501851,33.73,79271.86,28.6,0.0634,5e-05,8.71211]
[1778758502203,33.73,79271.86,28.6,0.0634,5e-05,8.71211]
[1778758502303,33.73,79272.8,28.6,0.06345,5e-05,8.71787]
[1778758506767,33.73,79276.7,28.6,0.06367,5e-05,8.74131]
[1778758506841,33.73,79276.7,28.6,0.06367,5e-05,8.74131]
[1778758506791,33.73,79277.18,28.6,0.06369,5e-05,8.74439]
[1778758507930,33.73,79288.49,28.6,0.06429,5e-05,8.80957]
[1778758508337,33.73,79288.49,28.6,0.06429,5e-05,8.80957]
[1778758508345,33.74,79291.64,28.6,0.06448,5e-05,8.82948]
[1778758508886,33.74,79291.64,28.6,0.06448,5e-05,8.82948]
[1778758509352,33.74,79288.3,28.6,0.0643,5e-05,8.81037]
[1778758511653,33.74,79286.74,28.6,0.06423,5e-05,8.80215]
[1778758511714,33.74,79286.9,28.6,0.06424,5e-05,8.80388]
[1778758512500,33.74,79286.9,28.6,0.06424,5e-05,8.80388]
[1778758512790,33.74,79284.77,28.6,0.06413,5e-05,8.79179]
[1778758513528,33.74,79284.77,28.6,0.06413,5e-05,8.79179]
[1778758513579,33.74,79282.06,28.6,0.06399,5e-05,8.77697]
[1778758515132,33.74,79280.05,28.6,0.06389,5e-05,8.76562]
[1778758515176,33.74,79280.05,28.6,0.06389,5e-05,8.76562]
[1778758516823,33.74,79279.04,28.6,0.06384,5e-05,8.76006]
[1778758517173,33.74,79277.71,28.6,0.06377,5e-05,8.75266]
[1778758518109,33.74,79276.29,28.6,0.0637,5e-05,8.74533]
[1778758518415,33.74,79275.5,28.6,0.06367,5e-05,8.74106]
[1778758519357,33.74,79275.5,28.6,0.06367,5e-05,8.74106]
[1778758519422,33.74,79274.58,28.6,0.06362,5e-05,8.73663]
[1778758524457,33.75,79275.7,28.6,0.0637,5e-05,8.74455]
[1778758530499,33.75,79274.46,28.6,0.06365,5e-05,8.73924]
[1778758536414,33.75,79274.31,28.6,0.06362,5e-05,8.73543]
[1778758541785,33.76,79263.83,28.6,0.0631,5e-05,8.67825]
[1778758550639,33.76,79263.29,28.6,0.06311,5e-05,8.67942]
[1778758555674,33.77,79260.61,28.6,0.06299,5e-05,8.66621]
[1778758560711,33.77,79257.32,28.6,0.06284,5e-05,8.64971]
[1778758561038,33.77,79257.32,28.6,0.06284,5e-05,8.64971]
[1778758566605,33.77,79259.25,28.6,0.06296,5e-05,8.66309]
[1778758566675,33.77,79259.25,28.6,0.06296,5e-05,8.66309]
[1778758567064,33.77,79259.11,28.6,0.06296,5e-05,8.66275]
[1778758570669,33.78,79258.89,28.6,0.06296,5e-05,8.66287]
[1778758574819,33.78,79244.09,28.6,0.06221,5e-05,8.58106]
[1778758577023,33.78,79244.47,28.6,0.06225,5e-05,8.58439]
[1778758582877,33.79,79255.7,28.6,0.06286,5e-05,8.65145]
[1778758586269,33.79,79262.98,28.6,0.06325,5e-05,8.69441]
[1778758586525,33.79,79262.98,28.6,0.06325,5e-05,8.69441]
[1778758586911,33.79,79264.29,28.6,0.06332,5e-05,8.70229]
[1778758588657,33.79,79265.79,28.6,0.06341,5e-05,8.71184]
[1778758590950,33.79,79282.63,28.6,0.06432,5e-05,8.8105]
[1778758595187,33.8,79286.1,28.6,0.06452,5e-05,8.8307]
[1778758599029,33.8,79285.73,28.6,0.06452,5e-05,8.83069]
[1778758599066,33.8,79285.73,28.6,0.06452,5e-05,8.83069]
[1778758599985,33.81,79285.81,28.6,0.06453,5e-05,8.83256]
[1778758605995,33.81,79293.01,28.6,0.06492,5e-05,8.87458]
[1778758606086,33.81,79295.16,28.6,0.06504,5e-05,8.88712]
[1778758612217,33.81,79296.75,28.6,0.06515,5e-05,8.89933]
[1778758618129,33.82,79304.43,28.6,0.0656,5e-05,8.94766]
[1778758623164,33.82,79305.05,28.6,0.06566,5e-05,8.95368]
[1778758628199,33.83,79307.87,28.6,0.06583,5e-05,8.97241]
[1778758631676,33.83,79324.44,28.6,0.06674,5e-05,9.07029]
[1778758637262,33.83,79324.04,28.6,0.06673,5e-05,9.0697]
[1778758642415,33.83,79336.38,28.6,0.06742,6e-05,9.14301]
[1778758648343,33.83,79339.46,28.6,0.0676,6e-05,9.16236]
[1778758653378,33.84,79334.54,28.6,0.06732,5e-05,9.13075]
[1778758658413,33.84,79339.44,28.6,0.06759,6e-05,9.16059]
[1778758663448,33.84,79339.58,28.6,0.06761,6e-05,9.16238]
[1778758668483,33.84,79338.66,28.6,0.06757,6e-05,9.15795]
[1778758675532,33.84,79331.43,28.6,0.06719,5e-05,9.11729]
[1778758680567,33.85,79334.28,28.6,0.06736,5e-05,9.13537]
[1778758685602,33.85,79333.29,28.6,0.06732,5e-05,9.13082]
[1778758690637,33.85,79333.76,28.6,0.06736,5e-05,9.13485]
[1778758695672,33.85,79333.98,28.6,0.06738,5e-05,9.13741]
[1778758696084,33.85,79333.98,28.6,0.06738,5e-05,9.13741]
[1778758701714,33.85,79335.63,28.6,0.06748,6e-05,9.1486]
[1778758706750,33.86,79336.6,28.6,0.06755,6e-05,9.15549]
[1778758711785,33.86,79336.2,28.6,0.06751,6e-05,9.15066]
[1778758716820,33.86,79344.25,28.6,0.06797,6e-05,9.1992]
[1778758717352,33.86,79344.25,28.6,0.06797,6e-05,9.1992]
[1778758717437,33.86,79344.25,28.6,0.06797,6e-05,9.1992]
[1778758722863,33.86,79354.07,28.6,0.06852,6e-05,9.25782]
[1778758724501,33.86,79354.1,28.6,0.06852,6e-05,9.25808]
[1778758729058,33.86,79355.96,28.6,0.06863,6e-05,9.26939]
[1778758729064,33.86,79355.96,28.6,0.06863,6e-05,9.26939]
[1778758729153,33.86,79356.04,28.6,0.06863,6e-05,9.26992]
[1778758735954,33.87,79355.85,28.6,0.06865,6e-05,9.27204]
[1778758740989,33.87,79359.54,28.6,0.06888,6e-05,9.29623]
[1778758743013,33.87,79341.7,28.6,0.0679,6e-05,9.19176]
[1778758743473,33.87,79341.7,28.6,0.0679,6e-05,9.19176]
[1778758744020,33.87,79341.49,28.6,0.0679,6e-05,9.19113]
[1778758749055,33.87,79347.9,28.6,0.06826,6e-05,9.2295]
[1778758752475,33.87,79348.65,28.6,0.0683,6e-05,9.23411]
[1778758753083,33.87,79352.36,28.6,0.06851,6e-05,9.2561]
[1778758758118,33.88,79346.14,28.6,0.06818,6e-05,9.22192]
[1778758759584,33.88,79345.07,28.6,0.06813,6e-05,9.21616]
[1778758760132,33.88,79343.17,28.6,0.06803,6e-05,9.20552]
[1778758765167,33.88,79342.25,28.6,0.06799,6e-05,9.20065]
[1778758770202,33.88,79341.19,28.6,0.06793,6e-05,9.19491]
[1778758776244,33.88,79341.65,28.6,0.06794,6e-05,9.19452]
[1778758782286,33.88,79341.09,28.6,0.06791,6e-05,9.19184]
[1778758786714,33.88,79340.76,28.6,0.0679,6e-05,9.19014]
[1778758786716,33.88,79340.76,28.6,0.0679,6e-05,9.19014]
[1778758786815,33.88,79340.76,28.6,0.0679,6e-05,9.19022]
[1778758793120,33.89,79342.11,28.6,0.068,6e-05,9.20099]
[1778758795390,33.89,79341.58,28.6,0.06799,6e-05,9.19949]
[1778758795484,33.89,79341.02,28.6,0.06796,6e-05,9.19673]
[1778758801419,33.89,79339.5,28.6,0.06788,6e-05,9.1882]
[1778758806454,33.89,79339.74,28.6,0.0679,6e-05,9.18991]
[1778758811489,33.89,79341.38,28.6,0.06799,6e-05,9.19978]
[1778758816524,33.89,79342.61,28.6,0.06806,6e-05,9.20721]
[1778758821559,33.89,79342.03,28.6,0.06803,6e-05,9.20391]
[1778758826595,33.9,79342.23,28.6,0.06804,6e-05,9.20521]
[1778758831630,33.9,79343.02,28.6,0.06806,6e-05,9.20628]
[1778758836665,33.9,79341.74,28.6,0.06799,6e-05,9.19889]
[1778758841700,33.9,79342.81,28.6,0.06805,6e-05,9.20538]
[1778758847572,33.9,79342.94,28.6,0.06806,6e-05,9.20629]
[1778758847576,33.9,79342.94,28.6,0.06806,6e-05,9.20629]
[1778758853784,33.9,79344.45,28.6,0.06814,6e-05,9.21525]
[1778758859828,33.9,79338.94,28.6,0.06784,6e-05,9.18321]
[1778758864864,33.9,79338.8,28.6,0.06784,6e-05,9.18284]
[1778758865479,33.9,79338.8,28.6,0.06784,6e-05,9.18284]
[1778758865636,33.9,79338.8,28.6,0.06784,6e-05,9.18284]
[1778758870905,33.9,79326.24,28.6,0.06716,5e-05,9.11007]
[1778758876474,33.9,79325.34,28.6,0.06712,5e-05,9.10564]
[1778758881982,33.9,79321.89,28.6,0.06694,5e-05,9.0871]
[1778758887017,33.91,79318.86,28.6,0.06679,5e-05,9.07069]
[1778758892052,33.91,79318.78,28.6,0.06678,5e-05,9.06805]
[1778758897087,33.91,79319.48,28.6,0.06683,5e-05,9.07367]
[1778758903129,33.91,79320.03,28.6,0.06688,5e-05,9.07868]
[1778758908164,33.92,79320.05,28.6,0.06689,5e-05,9.08027]
[1778758913199,33.92,79316.49,28.6,0.06671,5e-05,9.06094]
[1778758919241,33.92,79315.99,28.6,0.0667,5e-05,9.05983]
[1778758924276,33.92,79315.67,28.6,0.0667,5e-05,9.05944]
[1778758929311,33.93,79316.01,28.6,0.06673,5e-05,9.06287]
[1778758934347,33.93,79318.74,28.6,0.06689,5e-05,9.08015]
[1778758939381,33.93,79318.7,28.6,0.0669,5e-05,9.08121]
[1778758944417,33.93,79318.41,28.6,0.0669,5e-05,9.08078]
[1778758950459,33.93,79318.66,28.6,0.06693,5e-05,9.08391]
[1778758958515,33.94,79318.52,28.6,0.06691,5e-05,9.08126]
[1778758963550,33.94,79320.85,28.6,0.06705,5e-05,9.09587]
[1778758969592,33.94,79320.46,28.6,0.06704,5e-05,9.09471]
[1778758975634,33.94,79320.15,28.6,0.06703,5e-05,9.09398]
[1778758977797,33.94,79319.6,28.6,0.06701,5e-05,9.09095]
[1778758978676,33.94,79309.5,28.6,0.06646,5e-05,9.0322]
[1778758978958,33.94,79309.5,28.6,0.06646,5e-05,9.0322]
[1778758988725,33.95,79292.67,28.6,0.06559,5e-05,8.93843]
[1778758993763,33.95,79280.46,28.6,0.06495,5e-05,8.87027]
[1778758995116,33.95,79280.46,28.6,0.06495,5e-05,8.87027]
[1778758996177,33.95,79279.66,28.6,0.06492,5e-05,8.86619]
[1778758998782,33.96,79270.64,28.6,0.06445,5e-05,8.81607]
[1778758999587,33.96,79271.22,28.6,0.06449,5e-05,8.82003]
[1778759001234,33.96,79270.76,28.6,0.06447,5e-05,8.81802]
[1778759006854,33.97,79259.53,28.6,0.06392,5e-05,8.75841]
[1778759011889,33.97,79263.08,28.6,0.06412,5e-05,8.77863]
[1778759016924,33.98,79253.5,28.6,0.06365,5e-05,8.72753]
[1778759021959,33.99,79253.67,28.6,0.0637,5e-05,8.73229]
[1778759026996,33.99,79246.07,28.6,0.06333,5e-05,8.69283]
[1778759031718,34.0,79245.57,28.6,0.06334,5e-05,8.6931]
[1778759037067,34.0,79244.88,28.6,0.06334,5e-05,8.6937]
[1778759041523,34.01,79245.54,28.6,0.06341,5e-05,8.70041]
[1778759046194,34.01,79250.69,28.6,0.0637,5e-05,8.73254]
[1778759046393,34.01,79250.69,28.6,0.0637,5e-05,8.73254]
[1778759046394,34.01,79250.69,28.6,0.0637,5e-05,8.73254]
[1778759046270,34.02,79250.22,28.6,0.06368,5e-05,8.73054]
[1778759048185,34.02,79251.41,28.6,0.06376,5e-05,8.7385]
[1778759048282,34.02,79249.84,28.6,0.06368,5e-05,8.7307]
[1778759055193,34.03,79245.02,28.6,0.06348,5e-05,8.70829]
[1778759063251,34.04,79244.61,28.6,0.06351,5e-05,8.71168]
[1778759068286,34.04,79244.74,28.6,0.06355,5e-05,8.71589]
[1778759073321,34.06,79253.73,28.6,0.06408,5e-05,8.77248]
[1778759076345,34.06,79253.66,28.6,0.06409,5e-05,8.77326]
[1778759076453,34.06,79253.66,28.6,0.06409,5e-05,8.77326]
[1778759076468,34.06,79253.66,28.6,0.06409,5e-05,8.77326]
[1778759076458,34.06,79253.74,28.6,0.0641,5e-05,8.7743]
[1778759077093,34.06,79253.74,28.6,0.0641,5e-05,8.7743]
[1778759077114,34.06,79253.74,28.6,0.0641,5e-05,8.7743]
[1778759077357,34.06,79253.74,28.6,0.0641,5e-05,8.7743]
[1778759077419,34.06,79253.74,28.6,0.0641,5e-05,8.7743]
[1778759079174,34.09,79253.78,28.6,0.06426,5e-05,8.79087]
[1778759081862,34.14,79253.88,28.6,0.06455,5e-05,8.82169]
[1778759088429,34.25,79252.86,28.6,0.06512,5e-05,8.88209]
[1778759090090,34.26,79251.74,28.6,0.06514,5e-05,8.88458]
[1778759095479,34.34,79252.44,28.6,0.06566,5e-05,8.93942]
[1778759100515,34.41,79246.55,28.6,0.06572,5e-05,8.94487]
[1778759105550,34.47,79249.48,28.6,0.06623,5e-05,8.99909]
[1778759110585,34.53,79248.71,28.6,0.06651,5e-05,9.02903]
[1778759116628,34.6,79246.59,28.6,0.06683,5e-05,9.06176]
[1778759120656,34.63,79226.64,28.6,0.06594,5e-05,8.96584]
[1778759125691,34.69,79227.2,28.6,0.0663,5e-05,9.00443]
[1778759128972,34.72,79228.68,28.6,0.06657,5e-05,9.0325]
[1778759135405,34.79,79226.66,28.6,0.06679,5e-05,9.05414]
[1778759140440,34.83,79224.84,28.6,0.06696,5e-05,9.07237]
[1778759140474,34.83,79224.84,28.6,0.06696,5e-05,9.07237]
[1778759140981,34.84,79224.77,28.6,0.06701,5e-05,9.07748]
[1778759146838,34.87,79225.28,28.6,0.06717,5e-05,9.09391]
[1778759151873,34.87,79220.26,28.6,0.06693,5e-05,9.06804]
[1778759155904,34.89,79218.08,28.6,0.06693,5e-05,9.06759]
[1778759160936,34.9,79222.14,28.6,0.06717,5e-05,9.09391]
[1778759165973,34.9,79221.89,28.6,0.06718,5e-05,9.095]
[1778759171015,34.9,79222.64,28.6,0.06725,5e-05,9.10175]
[1778759175486,34.92,79232.62,28.6,0.06786,5e-05,9.1668]
[1778759177515,34.93,79233.73,28.6,0.06799,5e-05,9.18055]
[1778759179577,34.94,79234.04,28.6,0.06807,5e-05,9.18922]
[1778759189574,34.95,79234.8,28.6,0.06817,5e-05,9.20002]
[1778759199210,34.96,79235.85,28.6,0.06824,5e-05,9.20575]
[1778759204245,34.96,79235.27,28.6,0.06822,5e-05,9.20405]
[1778759205405,34.96,79235.27,28.6,0.06822,5e-05,9.20405]
[1778759205458,34.96,79230.09,28.6,0.06795,5e-05,9.17475]
[1778759208041,34.96,79220.59,28.6,0.06742,5e-05,9.11881]
[1778759213308,34.96,79217.23,28.6,0.06725,5e-05,9.10005]
[1778759215140,34.96,79217.25,28.6,0.06725,5e-05,9.10041]
[1778759215322,34.96,79217.2,28.6,0.06725,5e-05,9.10041]
[1778759220357,34.99,79215.13,28.6,0.06733,5e-05,9.10853]
[1778759221299,34.99,79215.13,28.6,0.06733,5e-05,9.10853]
[1778759221364,34.99,79214.92,28.6,0.06732,5e-05,9.10781]
[1778759226399,34.99,79215.3,28.6,0.06734,5e-05,9.10992]
[1778759231434,34.99,79220.64,28.6,0.06763,5e-05,9.14012]
[1778759233059,34.99,79220.82,28.6,0.06764,5e-05,9.14108]
[1778759239491,34.99,79218.41,28.6,0.0675,5e-05,9.12698]
[1778759244526,34.99,79218.5,28.6,0.06751,5e-05,9.12737]
[1778759244983,34.99,79218.5,28.6,0.06751,5e-05,9.12737]
[1778759245533,34.99,79222.92,28.6,0.06774,5e-05,9.15252]
[1778759248074,34.99,79228.46,28.6,0.06805,5e-05,9.18491]
[1778759248554,35.0,79228.14,28.6,0.06803,5e-05,9.18345]
[1778759252195,34.99,79223.63,28.6,0.06776,5e-05,9.15371]
[1778759252582,34.99,79219.62,28.6,0.06755,5e-05,9.13079]
[1778759257617,35.0,79217.38,28.6,0.06745,5e-05,9.12023]
[1778759262653,35.02,79218.2,28.6,0.06762,5e-05,9.1383]
[1778759267687,35.04,79216.22,28.6,0.06763,5e-05,9.13939]
[1778759271499,35.04,79216.32,28.6,0.06764,5e-05,9.14036]
[1778759271715,35.04,79209.8,28.6,0.06731,5e-05,9.10454]
[1778759272674,35.04,79209.8,28.6,0.06731,5e-05,9.10454]
[1778759277254,35.04,79200.64,28.6,0.06682,5e-05,9.0527]
[1778759280966,35.04,79206.77,28.6,0.06715,5e-05,9.08767]
[1778759281025,35.04,79206.77,28.6,0.06715,5e-05,9.08767]
[1778759283086,35.04,79216.4,28.6,0.06766,5e-05,9.14243]
[1778759283088,35.04,79216.4,28.6,0.06766,5e-05,9.14243]
[1778759283158,35.04,79220.66,28.6,0.06789,5e-05,9.16665]
[1778759285225,35.04,79219.49,28.6,0.06783,5e-05,9.15998]
[1778759289643,35.05,79218.84,28.6,0.06781,5e-05,9.15786]
[1778759289780,35.05,79218.13,28.6,0.06778,5e-05,9.15459]
[1778759291442,35.05,79218.11,28.6,0.06778,5e-05,9.15448]
[1778759291543,35.05,79218.19,28.6,0.06779,5e-05,9.15571]
[1778759296892,35.05,79218.43,28.6,0.0678,5e-05,9.15646]
[1778759301927,35.05,79216.84,28.6,0.06771,5e-05,9.14688]
[1778759306218,35.05,79216.9,28.6,0.06771,5e-05,9.14688]
[1778759310692,35.05,79216.82,28.6,0.0677,5e-05,9.14594]
[1778759311417,35.05,79216.89,28.6,0.0677,5e-05,9.14622]
[1778759311432,35.05,79216.89,28.6,0.0677,5e-05,9.14622]
[1778759311518,35.05,79216.82,28.6,0.06767,5e-05,9.14203]
[1778759312374,35.05,79216.82,28.6,0.06767,5e-05,9.14203]
[1778759316159,35.05,79217.8,28.6,0.06774,5e-05,9.14901]
[1778759316209,35.05,79217.8,28.6,0.06774,5e-05,9.14901]
[1778759316614,35.05,79217.8,28.6,0.06774,5e-05,9.14901]
[1778759317170,35.05,79222.85,28.6,0.06801,5e-05,9.17812]
[1778759317672,35.05,79242.09,28.6,0.06905,5e-05,9.28846]
[1778759318199,35.05,79257.2,28.6,0.06988,5e-05,9.37604]
[1778759319426,35.05,79257.2,28.6,0.06988,5e-05,9.37604]
[1778759319917,35.05,79267.71,28.6,0.07046,6e-05,9.43727]
[1778759320076,35.05,79267.71,28.6,0.07046,6e-05,9.43727]
[1778759320350,35.05,79267.71,28.6,0.07046,6e-05,9.43727]
[1778759322229,35.05,79268.98,28.6,0.07054,6e-05,9.44546]
[1778759326158,35.06,79274.49,28.6,0.07086,6e-05,9.47894]
[1778759328113,35.06,79292.81,28.6,0.07189,6e-05,9.58656]
[1778759333148,35.06,79286.97,28.6,0.07157,6e-05,9.55352]
[1778759338540,35.06,79286.71,28.6,0.07157,6e-05,9.553]
[1778759340318,35.06,79285.04,28.6,0.07148,6e-05,9.54381]
[1778759340485,35.06,79285.04,28.6,0.07148,6e-05,9.54381]
[1778759340524,35.06,79283.11,28.6,0.07137,6e-05,9.53286]
[1778759340868,35.06,79283.11,28.6,0.07137,6e-05,9.53286]
[1778759341251,35.06,79283.11,28.6,0.07137,6e-05,9.53286]
[1778759342121,35.06,79281.19,28.6,0.07126,6e-05,9.52146]
[1778759342211,35.06,79279.43,28.6,0.07116,6e-05,9.51102]
[1778759347246,35.06,79279.42,28.6,0.07118,6e-05,9.5127]
[1778759352281,35.07,79277.62,28.6,0.0711,6e-05,9.50404]
[1778759354039,35.07,79277.45,28.6,0.07109,6e-05,9.50343]
[1778759354295,35.07,79277.63,28.6,0.07111,6e-05,9.50484]
[1778759354981,35.07,79277.63,28.6,0.07111,6e-05,9.50484]
[1778759356107,35.07,79277.65,28.6,0.07111,6e-05,9.5048]
[1778759356293,35.07,79277.65,28.6,0.07111,6e-05,9.5048]
[1778759356394,35.07,79277.65,28.6,0.0711,6e-05,9.50464]
[1778759356821,35.07,79277.65,28.6,0.0711,6e-05,9.50464]
[1778759356858,35.07,79277.65,28.6,0.0711,6e-05,9.50464]
[1778759357316,35.07,79272.98,28.6,0.07085,6e-05,9.47791]
[1778759362355,35.07,79266.16,28.6,0.07047,6e-05,9.43805]
[1778759367395,35.07,79267.88,28.6,0.07056,6e-05,9.44767]
[1778759372431,35.07,79263.76,28.6,0.07031,5e-05,9.41988]
[1778759377466,35.07,79263.84,28.6,0.07031,5e-05,9.42023]
[1778759380720,35.07,79263.66,28.6,0.0703,5e-05,9.41915]
[1778759386529,35.07,79259.61,28.6,0.07008,5e-05,9.39594]
[1778759390671,35.07,79259.34,28.6,0.07007,5e-05,9.39447]
[1778759395785,35.07,79259.05,28.6,0.07005,5e-05,9.39301]
[1778759399226,35.07,79265.75,28.6,0.07042,6e-05,9.43189]
[1778759404824,35.07,79265.73,28.6,0.07042,6e-05,9.43177]
[1778759416740,35.07,79265.54,28.6,0.07041,6e-05,9.43079]
[1778759421863,35.07,79265.82,28.6,0.07043,6e-05,9.43246]
[1778759427817,35.07,79265.45,28.6,0.07041,6e-05,9.43042]
[1778759432852,35.07,79265.13,28.6,0.07037,5e-05,9.42489]
[1778759437887,35.07,79265.19,28.6,0.07037,5e-05,9.42526]
[1778759438890,35.07,79265.19,28.6,0.07037,5e-05,9.42526]
[1778759443931,35.07,79265.23,28.6,0.07037,5e-05,9.42546]
[1778759449114,35.07,79268.44,28.6,0.07055,6e-05,9.44397]
[1778759455009,35.07,79281.14,28.6,0.07124,6e-05,9.51696]
[1778759460046,35.07,79284.51,28.6,0.07142,6e-05,9.53567]
[1778759462403,35.07,79284.99,28.6,0.07144,6e-05,9.53807]
[1778759462409,35.06,79280.58,28.6,0.0712,6e-05,9.51221]
[1778759464670,35.07,79277.73,28.6,0.07104,6e-05,9.49602]
[1778759464770,35.07,79277.66,28.6,0.07104,6e-05,9.49599]
[1778759470116,35.06,79279.71,28.6,0.07115,6e-05,9.50697]
[1778759472951,35.06,79280.02,28.6,0.07116,6e-05,9.50843]
[1778759478172,35.06,79280.76,28.6,0.07119,6e-05,9.51166]
[1778759483207,35.06,79282.73,28.6,0.07129,6e-05,9.52218]
[1778759484919,35.06,79282.73,28.6,0.07129,6e-05,9.52218]
[1778759485574,35.06,79282.25,28.6,0.07126,6e-05,9.51919]
[1778759485577,35.06,79282.25,28.6,0.07126,6e-05,9.51919]
[1778759491263,35.06,79260.86,28.6,0.07006,5e-05,9.39124]
[1778759496298,35.06,79261.26,28.6,0.07008,5e-05,9.39356]
[1778759498566,35.06,79261.6,28.6,0.0701,5e-05,9.39552]
[1778759504735,35.06,79251.5,28.6,0.06955,5e-05,9.33744]
[1778759510727,35.06,79251.21,28.6,0.06953,5e-05,9.33632]
[1778759510735,35.06,79251.21,28.6,0.06953,5e-05,9.33632]
[1778759516439,35.06,79249.32,28.6,0.06944,5e-05,9.32619]
[1778759521474,35.06,79253.58,28.6,0.06968,5e-05,9.35119]
[1778759526509,35.06,79254.24,28.6,0.06972,5e-05,9.35534]
[1778759531544,35.06,79253.9,28.6,0.0697,5e-05,9.35371]
[1778759536579,35.06,79253.85,28.6,0.0697,5e-05,9.35377]
[1778759541614,35.07,79253.78,28.6,0.0697,5e-05,9.35371]
[1778759546649,35.07,79246.31,28.6,0.0693,5e-05,9.3112]
[1778759548213,35.07,79250.65,28.6,0.06953,5e-05,9.33628]
[1778759554508,35.07,79258.89,28.6,0.06996,5e-05,9.38021]
[1778759555049,35.07,79258.89,28.6,0.06996,5e-05,9.38023]
[1778759560319,35.07,79258.92,28.6,0.06996,5e-05,9.38048]
[1778759565782,35.07,79270.57,28.6,0.0706,6e-05,9.44742]
[1778759566671,35.07,79270.57,28.6,0.0706,6e-05,9.44742]
[1778759571824,35.07,79270.48,28.6,0.07059,6e-05,9.4464]
[1778759577866,35.06,79268.51,28.6,0.07048,6e-05,9.43455]
[1778759579252,35.06,79272.36,28.6,0.07069,6e-05,9.45679]
[1778759583170,35.06,79280.23,28.6,0.07112,6e-05,9.50194]
[1778759583633,35.06,79280.23,28.6,0.07112,6e-05,9.50194]
[1778759589950,35.06,79280.54,28.6,0.07113,6e-05,9.50264]
[1778759594985,35.06,79279.9,28.6,0.07108,6e-05,9.49808]
[1778759600021,35.06,79279.77,28.6,0.07107,6e-05,9.49653]
[1778759605056,35.06,79279.62,28.6,0.07105,6e-05,9.49491]
[1778759610091,35.06,79279.88,28.6,0.07106,6e-05,9.49572]
[1778759615126,35.06,79279.74,28.6,0.07102,6e-05,9.49052]
[1778759620161,35.05,79278.37,28.6,0.07094,6e-05,9.48196]
[1778759625196,35.05,79277.72,28.6,0.0709,6e-05,9.47756]
[1778759630232,35.05,79277.18,28.6,0.07086,6e-05,9.47396]
[1778759631760,35.05,79277.18,28.6,0.07086,6e-05,9.47396]
[1778759638288,35.05,79275.07,28.6,0.07074,6e-05,9.46114]
[1778759643323,35.05,79273.51,28.6,0.07065,6e-05,9.45178]
[1778759648358,35.05,79267.55,28.6,0.07032,6e-05,9.41715]
[1778759653393,35.05,79267.92,28.6,0.07034,6e-05,9.41923]
[1778759658428,35.05,79271.12,28.6,0.07052,6e-05,9.43768]
[1778759663463,35.05,79273.18,28.6,0.07063,6e-05,9.44937]
[1778759668560,35.05,79272.8,28.6,0.07061,6e-05,9.44704]
[1778759673574,35.05,79273.11,28.6,0.0706,6e-05,9.44494]
[1778759674338,35.05,79279.92,28.6,0.07097,6e-05,9.48437]
[1778759674591,35.05,79279.92,28.6,0.07097,6e-05,9.48437]
[1778759680150,35.05,79287.61,28.6,0.07139,6e-05,9.52818]
[1778759685654,35.05,79288.28,28.6,0.07142,6e-05,9.53126]
[1778759691665,35.04,79288.58,28.6,0.07142,6e-05,9.53167]
[1778759696700,35.04,79289.36,28.6,0.07146,6e-05,9.53525]
[1778759701741,35.04,79297.91,28.6,0.07192,6e-05,9.58392]
[1778759706776,35.04,79292.32,28.6,0.0716,6e-05,9.54995]
[1778759711811,35.04,79293.52,28.6,0.07165,6e-05,9.55569]
[1778759716846,35.03,79295.48,28.6,0.07175,6e-05,9.56566]
[1778759721882,35.03,79292.59,28.6,0.07157,6e-05,9.54737]
[1778759726920,35.03,79283.05,28.6,0.07103,6e-05,9.49081]
[1778759731955,35.03,79285.91,28.6,0.07116,6e-05,9.50286]
[1778759736990,35.03,79291.13,28.6,0.07144,6e-05,9.53217]
[1778759744040,35.02,79289.69,28.6,0.07134,6e-05,9.5224]
[1778759749075,35.02,79289.67,28.6,0.07133,6e-05,9.52131]
[1778759754110,35.02,79289.66,28.6,0.07132,6e-05,9.52034]
[1778759760152,35.02,79288.9,28.6,0.07127,6e-05,9.51492]
[1778759765204,35.02,79288.94,28.6,0.07127,6e-05,9.51434]
[1778759770236,35.02,79289.47,28.6,0.07129,6e-05,9.51667]
[1778759775270,35.02,79289.1,28.6,0.07126,6e-05,9.51377]
[1778759777405,35.02,79289.11,28.6,0.07126,6e-05,9.51369]
[1778759777408,35.02,79289.11,28.6,0.07126,6e-05,9.51369]
[1778759777595,35.02,79289.11,28.6,0.07126,6e-05,9.51369]
[1778759777688,35.01,79289.11,28.6,0.07126,6e-05,9.5134]
[1778759783326,35.01,79290.7,28.6,0.07131,6e-05,9.51952]
[1778759784265,35.01,79290.7,28.6,0.07131,6e-05,9.51952]
[1778759784461,35.01,79290.7,28.6,0.07131,6e-05,9.51952]
[1778759788599,35.0,79290.81,28.6,0.07129,6e-05,9.51691]
[1778759789625,35.0,79290.76,28.6,0.07128,6e-05,9.51597]
[1778759795410,35.0,79293.11,28.6,0.07134,6e-05,9.52131]
[1778759800445,34.99,79291.71,28.6,0.07123,6e-05,9.50998]
[1778759803866,34.99,79291.69,28.6,0.07122,6e-05,9.50864]
[1778759810516,34.98,79287.54,28.6,0.07094,6e-05,9.47983]
[1778759815551,34.98,79285.05,28.6,0.07078,6e-05,9.4626]
[1778759820588,34.97,79282.28,28.6,0.0706,6e-05,9.44385]
[1778759821316,34.97,79282.28,28.6,0.0706,6e-05,9.44385]
[1778759821318,34.97,79282.28,28.6,0.0706,6e-05,9.44385]
[1778759825041,34.97,79272.43,28.6,0.07004,5e-05,9.38537]
[1778759830659,34.96,79269.91,28.6,0.06987,5e-05,9.36792]
[1778759837708,34.96,79273.43,28.6,0.07004,5e-05,9.38543]
[1778759839998,34.96,79275.57,28.6,0.07015,6e-05,9.39738]
[1778759845765,34.95,79275.78,28.6,0.07013,6e-05,9.39541]
[1778759850800,34.95,79276.65,28.6,0.07016,6e-05,9.3982]
[1778759855835,34.95,79276.73,28.6,0.07012,6e-05,9.39274]
[1778759862886,34.94,79276.06,28.6,0.07005,6e-05,9.38586]
[1778759867922,34.94,79273.81,28.6,0.06991,5e-05,9.37083]
[1778759874971,34.93,79273.95,28.6,0.06989,5e-05,9.36891]
[1778759882024,34.93,79276.35,28.6,0.07,6e-05,9.38005]
[1778759889076,34.92,79274.1,28.6,0.06985,5e-05,9.36431]
[1778759895118,34.92,79272.68,28.6,0.06975,5e-05,9.35389]
[1778759900153,34.92,79272.85,28.6,0.06974,5e-05,9.35309]
[1778759905188,34.91,79272.95,28.6,0.06973,5e-05,9.35192]
[1778759910223,34.91,79272.65,28.6,0.06969,5e-05,9.34847]
[1778759915258,34.91,79272.64,28.6,0.06965,5e-05,9.34303]
[1778759920294,34.91,79272.84,28.6,0.06965,5e-05,9.34255]
[1778759925329,34.9,79271.36,28.6,0.06955,5e-05,9.33241]
[1778759930364,34.9,79272.05,28.6,0.06957,5e-05,9.3349]
[1778759935399,34.9,79272.29,28.6,0.06957,5e-05,9.33481]
[1778759940434,34.9,79272.87,28.6,0.06959,5e-05,9.33671]
[1778759945469,34.89,79273.27,28.6,0.0696,5e-05,9.3376]
[1778759950506,34.89,79274.27,28.6,0.06964,5e-05,9.34196]
[1778759956548,34.89,79274.58,28.6,0.06964,5e-05,9.34168]
[1778759960747,34.89,79274.54,28.6,0.06963,5e-05,9.34055]
[1778759966618,34.88,79261.14,28.6,0.06888,5e-05,9.26175]
[1778759969639,34.88,79246.88,28.6,0.0681,5e-05,9.17938]
[1778759975075,34.88,79243.63,28.6,0.0679,5e-05,9.15697]
[1778759980428,34.88,79239.35,28.6,0.06767,5e-05,9.13245]
[1778759985751,34.88,79238.12,28.6,0.06761,5e-05,9.12544]
[1778759991794,34.88,79236.5,28.6,0.06752,5e-05,9.11613]
[1778759996829,34.88,79225.95,28.6,0.06695,5e-05,9.05602]
[1778760002499,34.88,79216.93,28.6,0.06648,5e-05,9.00524]
[1778760005740,34.88,79213.28,28.6,0.06629,5e-05,8.98507]
[1778760010927,34.89,79213.63,28.6,0.06632,5e-05,8.98809]
[1778760015962,34.89,79211.41,28.6,0.06621,5e-05,8.97629]
[1778760020997,34.89,79221.54,28.6,0.06675,5e-05,9.03458]
[1778760026034,34.89,79222.47,28.6,0.06681,5e-05,9.04017]
[1778760031187,34.89,79226.68,28.6,0.06703,5e-05,9.06431]
[1778760037111,34.89,79227.36,28.6,0.06705,5e-05,9.06475]
[1778760044160,34.89,79227.93,28.6,0.06708,5e-05,9.06835]
[1778760046179,34.89,79208.01,28.6,0.06603,5e-05,8.95553]
[1778760051214,34.89,79210.37,28.6,0.06616,5e-05,8.97009]
[1778760056249,34.89,79211.33,28.6,0.06622,5e-05,8.97641]
[1778760061285,34.9,79216.81,28.6,0.06652,5e-05,9.0084]
[1778760066320,34.9,79224.13,28.6,0.06691,5e-05,9.05056]
[1778760071356,34.9,79226.13,28.6,0.06702,5e-05,9.06224]
[1778760076395,34.9,79224.29,28.6,0.06693,5e-05,9.05201]
[1778760081430,34.9,79229.83,28.6,0.06723,5e-05,9.08368]
[1778760086465,34.9,79235.67,28.6,0.06754,5e-05,9.11681]
[1778760091500,34.9,79238.77,28.6,0.06767,5e-05,9.13052]
[1778760096535,34.9,79246.29,28.6,0.06807,5e-05,9.17303]
[1778760100308,34.89,79259.72,28.6,0.0688,5e-05,9.24964]
[1778760100311,34.89,79259.72,28.6,0.0688,5e-05,9.24964]
[1778760100652,34.89,79267.17,28.6,0.0692,5e-05,9.29236]
[1778760105047,34.89,79269.44,28.6,0.06931,5e-05,9.30434]
[1778760105598,34.89,79269.86,28.6,0.06934,5e-05,9.30648]
[1778760110049,34.89,79270.98,28.6,0.0694,5e-05,9.31354]
[1778760111068,34.89,79270.62,28.6,0.06938,5e-05,9.3116]
[1778760116774,34.89,79275.7,28.6,0.06967,5e-05,9.3416]
[1778760122718,34.9,79272.4,28.6,0.0695,5e-05,9.32362]
[1778760125036,34.9,79268.2,28.6,0.06927,5e-05,9.29937]
[1778760130775,34.9,79266.21,28.6,0.06918,5e-05,9.28963]
[1778760133810,34.9,79265.93,28.6,0.06917,5e-05,9.28848]
[1778760140845,34.9,79266.38,28.6,0.06921,5e-05,9.29293]
[1778760145880,34.91,79266.97,28.6,0.06925,5e-05,9.29746]
[1778760151291,34.91,79268.89,28.6,0.06936,5e-05,9.3094]
[1778760156449,34.91,79268.75,28.6,0.06934,5e-05,9.30589]
[1778760161992,34.91,79275.02,28.6,0.0697,5e-05,9.34323]
[1778760167029,34.91,79276.12,28.6,0.06976,5e-05,9.35024]
[1778760172064,34.91,79272.17,28.6,0.06955,5e-05,9.32815]
[1778760178106,34.91,79270.0,28.6,0.06944,5e-05,9.31652]
[1778760183141,34.92,79268.76,28.6,0.06938,5e-05,9.31023]
[1778760185031,34.92,79268.57,28.6,0.06937,5e-05,9.30931]
[1778760190191,34.92,79272.39,28.6,0.06959,5e-05,9.33225]
[1778760195226,34.92,79275.54,28.6,0.06977,5e-05,9.35109]
[1778760199827,34.92,79281.72,28.6,0.07011,6e-05,9.38716]
[1778760200269,34.92,79281.63,28.6,0.07011,6e-05,9.3867]
[1778760201438,34.92,79281.63,28.6,0.07011,6e-05,9.3867]
[1778760201506,34.92,79284.2,28.6,0.07025,6e-05,9.40118]
[1778760206139,34.92,79286.63,28.6,0.07038,6e-05,9.4154]
[1778760206311,34.92,79284.14,28.6,0.07025,6e-05,9.40097]
[1778760211346,34.92,79276.54,28.6,0.06978,5e-05,9.35138]
[1778760216381,34.91,79279.33,28.6,0.06992,6e-05,9.3657]
[1778760216720,34.91,79279.33,28.6,0.06992,6e-05,9.3657]
[1778760222493,34.91,79289.93,28.6,0.07049,6e-05,9.42527]
[1778760222580,34.91,79288.71,28.6,0.07041,6e-05,9.41773]
[1778760226661,34.91,79282.61,28.6,0.07008,6e-05,9.3825]
[1778760227132,34.91,79282.76,28.6,0.07009,6e-05,9.38347]
[1778760227461,34.91,79274.8,28.6,0.06965,5e-05,9.33747]
[1778760230037,34.91,79273.49,28.6,0.06957,5e-05,9.32929]
[1778760234879,34.91,79273.08,28.6,0.06954,5e-05,9.3254]
[1778760240552,34.9,79271.86,28.6,0.06945,5e-05,9.31653]
[1778760245607,34.9,79276.79,28.6,0.06971,5e-05,9.34346]
[1778760246251,34.9,79276.79,28.6,0.06971,5e-05,9.34346]
[1778760246349,34.9,79276.79,28.6,0.06971,5e-05,9.34346]
[1778760246614,34.9,79283.6,28.6,0.07008,6e-05,9.38255]
[1778760248649,34.9,79286.95,28.6,0.07026,6e-05,9.40206]
[1778760248655,34.9,79286.95,28.6,0.07026,6e-05,9.40206]
[1778760248677,34.9,79286.95,28.6,0.07026,6e-05,9.40206]
[1778760248629,34.9,79300.43,28.6,0.07101,6e-05,9.48054]
[1778760253664,34.9,79303.43,28.6,0.07118,6e-05,9.49758]
[1778760254673,34.9,79317.45,28.6,0.07196,6e-05,9.57951]
[1778760256273,34.9,79323.57,28.6,0.0723,6e-05,9.61522]
[1778760259081,34.9,79325.97,28.6,0.07243,6e-05,9.62851]
[1778760260077,34.9,79331.88,28.6,0.07276,6e-05,9.66302]
[1778760260714,34.9,79333.0,28.6,0.07282,6e-05,9.66933]
[1778760265749,34.9,79336.42,28.6,0.07303,6e-05,9.69029]
[1778760271791,34.9,79334.77,28.6,0.07292,6e-05,9.67768]
[1778760272788,34.9,79334.77,28.6,0.07292,6e-05,9.67768]
[1778760276840,34.9,79350.51,28.6,0.07382,6e-05,9.77114]
[1778760277403,34.9,79345.64,28.6,0.07354,6e-05,9.74231]
[1778760283425,34.9,79343.07,28.6,0.07337,6e-05,9.72527]
[1778760285060,34.89,79342.65,28.6,0.07334,6e-05,9.72187]
[1778760290151,34.89,79343.39,28.6,0.07335,6e-05,9.7231]
[1778760295828,34.89,79345.42,28.6,0.07345,6e-05,9.73289]
[1778760300995,34.88,79346.35,28.6,0.07347,6e-05,9.73568]
[1778760302158,34.88,79346.35,28.6,0.07347,6e-05,9.73568]
[1778760302363,34.88,79346.35,28.6,0.07347,6e-05,9.73568]
[1778760304311,34.88,79345.84,28.6,0.07343,6e-05,9.73176]
[1778760307001,34.88,79343.45,28.6,0.07328,6e-05,9.71628]
[1778760312075,34.87,79343.21,28.6,0.07325,6e-05,9.71229]
[1778760317110,34.87,79330.68,28.6,0.07251,6e-05,9.6364]
[1778760318751,34.87,79330.68,28.6,0.07251,6e-05,9.6364]
[1778760324561,34.87,79331.93,28.6,0.07257,6e-05,9.64178]
[1778760333223,34.86,79336.25,28.6,0.07275,6e-05,9.65982]
[1778760335784,34.86,79336.06,28.6,0.07274,6e-05,9.65834]
[1778760337922,34.86,79335.96,28.6,0.07272,6e-05,9.65668]
[1778760338257,34.86,79336.02,28.6,0.07272,6e-05,9.65668]
[1778760343292,34.85,79335.71,28.6,0.07266,6e-05,9.65074]
[1778760348327,34.84,79335.89,28.6,0.07263,6e-05,9.64774]
[1778760351135,34.84,79335.88,28.6,0.07261,6e-05,9.64606]
[1778760351348,34.84,79340.06,28.6,0.07284,6e-05,9.66992]
[1778760356149,34.84,79342.88,28.6,0.07299,6e-05,9.68543]
[1778760356438,34.84,79342.88,28.6,0.07299,6e-05,9.68543]
[1778760360859,34.83,79344.25,28.6,0.07305,6e-05,9.69157]
[1778760361730,34.83,79345.31,28.6,0.0731,6e-05,9.69704]
[1778760365569,34.83,79347.89,28.6,0.07326,6e-05,9.71261]
[1778760365613,34.83,79347.89,28.6,0.07326,6e-05,9.71261]
[1778760365846,34.83,79343.99,28.6,0.07303,6e-05,9.68965]
[1778760366775,34.83,79343.99,28.6,0.07303,6e-05,9.68965]
[1778760366777,34.83,79335.73,28.6,0.07256,6e-05,9.6405]
[1778760369962,34.83,79331.54,28.6,0.0723,6e-05,9.61352]
[1778760370401,34.83,79331.54,28.6,0.0723,6e-05,9.61352]
[1778760371113,34.83,79331.55,28.6,0.07229,6e-05,9.61283]
[1778760371488,34.83,79331.54,28.6,0.07229,6e-05,9.61201]
[1778760373740,34.83,79331.51,28.6,0.07228,6e-05,9.61161]
[1778760373841,34.83,79331.02,28.6,0.07225,6e-05,9.6085]
[1778760374326,34.83,79331.02,28.6,0.07225,6e-05,9.6085]
[1778760375071,34.82,79331.02,28.6,0.07224,6e-05,9.60775]
[1778760375516,34.82,79330.95,28.6,0.07223,6e-05,9.60658]
[1778760376448,34.82,79330.95,28.6,0.07223,6e-05,9.60658]
[1778760376652,34.82,79331.05,28.6,0.07224,6e-05,9.60695]
[1778760377085,34.82,79331.05,28.6,0.07224,6e-05,9.60695]
[1778760377774,34.82,79331.05,28.6,0.07224,6e-05,9.60695]
[1778760377875,34.82,79331.38,28.6,0.07225,6e-05,9.60814]
[1778760381953,34.82,79330.94,28.6,0.07223,6e-05,9.60655]
[1778760382198,34.82,79330.94,28.6,0.07223,6e-05,9.60679]
[1778760388464,34.82,79331.09,28.6,0.07224,6e-05,9.60711]
[1778760390913,34.82,79327.09,28.6,0.072,6e-05,9.58188]
[1778760391628,34.82,79326.23,28.6,0.07192,6e-05,9.57283]
[1778760396663,34.81,79327.56,28.6,0.07196,6e-05,9.57701]
[1778760399599,34.81,79325.96,28.6,0.07185,6e-05,9.56615]
[1778760399615,34.81,79325.96,28.6,0.07185,6e-05,9.56615]
[1778760400177,34.81,79325.96,28.6,0.07185,6e-05,9.56543]
[1778760405090,34.8,79327.35,28.6,0.07189,6e-05,9.56998]
[1778760405472,34.8,79327.35,28.6,0.07189,6e-05,9.56998]
[1778760410761,34.8,79328.06,28.6,0.07189,6e-05,9.56975]
[1778760411569,34.8,79328.06,28.6,0.07189,6e-05,9.56975]
[1778760411768,34.8,79328.62,28.6,0.07191,6e-05,9.5723]
[1778760416803,34.79,79329.1,28.6,0.07193,6e-05,9.57408]
[1778760420384,34.79,79329.21,28.6,0.07193,6e-05,9.57432]
[1778760420831,34.79,79330.18,28.6,0.07198,6e-05,9.57962]
[1778760423030,34.79,79329.43,28.6,0.07194,6e-05,9.57576]
[1778760423059,34.79,79329.43,28.6,0.07194,6e-05,9.57576]
[1778760423348,34.79,79329.43,28.6,0.07194,6e-05,9.57576]
[1778760424219,34.79,79329.43,28.6,0.07195,6e-05,9.57604]
[1778760424859,34.79,79317.18,28.6,0.07126,6e-05,9.50443]
[1778760425199,34.79,79317.18,28.6,0.07126,6e-05,9.50443]
[1778760425752,34.79,79317.18,28.6,0.07126,6e-05,9.50443]
[1778760434499,34.79,79309.15,28.6,0.0708,6e-05,9.45664]
[1778760439964,34.79,79307.71,28.6,0.07072,6e-05,9.44784]
[1778760443752,34.79,79307.59,28.6,0.07071,6e-05,9.44704]
[1778760443830,34.79,79307.33,28.6,0.0707,6e-05,9.44541]
[1778760445020,34.79,79307.33,28.6,0.0707,6e-05,9.44541]
[1778760445076,34.79,79306.72,28.6,0.07067,6e-05,9.44233]
[1778760446522,34.79,79306.72,28.6,0.07067,6e-05,9.44233]
[1778760446751,34.79,79298.07,28.6,0.07019,6e-05,9.39235]
[1778760452049,34.79,79298.66,28.6,0.07018,6e-05,9.38979]
[1778760452997,34.79,79298.66,28.6,0.07018,6e-05,9.38979]
[1778760455437,34.79,79295.65,28.6,0.07,6e-05,9.37096]
[1778760455440,34.79,79295.65,28.6,0.07,6e-05,9.37096]
[1778760455538,34.79,79296.15,28.6,0.07002,6e-05,9.37347]
[1778760461112,34.79,79296.52,28.6,0.07005,6e-05,9.3761]
[1778760462702,34.79,79296.52,28.6,0.07005,6e-05,9.3761]
[1778760462788,34.79,79296.47,28.6,0.07004,6e-05,9.37588]
[1778760463640,34.79,79296.47,28.6,0.07004,6e-05,9.37588]
[1778760467818,34.79,79292.14,28.6,0.06979,6e-05,9.34958]
[1778760467919,34.78,79292.14,28.6,0.06979,6e-05,9.34885]
[1778760473980,34.79,79291.5,28.6,0.06976,6e-05,9.3458]
[1778760474076,34.79,79291.5,28.6,0.06976,6e-05,9.3458]
[1778760479239,34.79,79297.26,28.6,0.07008,6e-05,9.37976]
[1778760484540,34.79,79301.86,28.6,0.07034,6e-05,9.40668]
[1778760489238,34.79,79301.06,28.6,0.07029,6e-05,9.4021]
[1778760494552,34.79,79301.19,28.6,0.0703,6e-05,9.40298]
[1778760495455,34.79,79303.98,28.6,0.07046,6e-05,9.41931]
[1778760495754,34.79,79303.98,28.6,0.07046,6e-05,9.41931]
[1778760495855,34.79,79306.4,28.6,0.07059,6e-05,9.43343]
[1778760498394,34.79,79305.69,28.6,0.07056,6e-05,9.43031]
[1778760498421,34.79,79305.39,28.6,0.07055,6e-05,9.42908]
[1778760504352,34.79,79306.26,28.6,0.0706,6e-05,9.4341]
[1778760504730,34.79,79306.64,28.6,0.07062,6e-05,9.4363]
[1778760508865,34.79,79307.02,28.6,0.07066,6e-05,9.44007]
[1778760508911,34.79,79307.91,28.6,0.07071,6e-05,9.44577]
[1778760509483,34.79,79307.91,28.6,0.07071,6e-05,9.44577]
[1778760509583,34.79,79308.23,28.6,0.07073,6e-05,9.44761]
[1778760512139,34.79,79308.05,28.6,0.0707,6e-05,9.44385]
[1778760512661,34.79,79308.05,28.6,0.0707,6e-05,9.44385]
[1778760517489,34.8,79306.91,28.6,0.07065,6e-05,9.43871]
[1778760517590,34.8,79306.91,28.6,0.07067,6e-05,9.44025]
[1778760518031,34.8,79306.91,28.6,0.07067,6e-05,9.44025]
[1778760519076,34.8,79307.06,28.6,0.07068,6e-05,9.44111]
[1778760524555,34.8,79306.79,28.6,0.07066,6e-05,9.43943]
[1778760528688,34.8,79306.32,28.6,0.07063,6e-05,9.43663]
[1778760534189,34.8,79307.41,28.6,0.07069,6e-05,9.44286]
[1778760540337,34.8,79306.93,28.6,0.07067,6e-05,9.43993]
[1778760545706,34.8,79307.77,28.6,0.07071,6e-05,9.44475]
[1778760550741,34.8,79308.73,28.6,0.07076,6e-05,9.45025]
[1778760555777,34.8,79308.19,28.6,0.07073,6e-05,9.44692]
[1778760557358,34.8,79308.2,28.6,0.07073,6e-05,9.44694]
[1778760562826,34.8,79308.34,28.6,0.07074,6e-05,9.44756]
[1778760568868,34.8,79308.09,28.6,0.07072,6e-05,9.44589]
[1778760574100,34.8,79308.55,28.6,0.07072,6e-05,9.44473]
[1778760574398,34.8,79308.55,28.6,0.07072,6e-05,9.44473]
[1778760579945,34.8,79310.1,28.6,0.07081,6e-05,9.45357]
[1778760584980,34.8,79309.28,28.6,0.07076,6e-05,9.44859]
[1778760588440,34.8,79310.07,28.6,0.0708,6e-05,9.45311]
[1778760594044,34.8,79311.71,28.6,0.07089,6e-05,9.46246]
[1778760596819,34.8,79311.14,28.6,0.07086,6e-05,9.45904]
[1778760599939,34.8,79311.23,28.6,0.07086,6e-05,9.45943]
[1778760605122,34.8,79311.31,28.6,0.07086,6e-05,9.45965]
[1778760607971,34.8,79311.38,28.6,0.07087,6e-05,9.46002]
[1778760608050,34.8,79311.38,28.6,0.07087,6e-05,9.45993]
[1778760613725,34.8,79319.41,28.6,0.07134,6e-05,9.50913]
[1778760619240,34.8,79332.08,28.6,0.07207,6e-05,9.58559]
[1778760623840,34.8,79333.7,28.6,0.07217,6e-05,9.59626]
[1778760628303,34.81,79347.89,28.6,0.07299,6e-05,9.68134]
[1778760633338,34.81,79348.92,28.6,0.07303,6e-05,9.6843]
[1778760638373,34.81,79359.54,28.6,0.07365,6e-05,9.74758]
[1778760643408,34.81,79357.98,28.6,0.07356,6e-05,9.73829]
[1778760648443,34.81,79351.16,28.6,0.07317,6e-05,9.69815]
[1778760653480,34.81,79351.32,28.6,0.07318,6e-05,9.69945]
[1778760658515,34.81,79353.03,28.6,0.07328,6e-05,9.70989]
[1778760663550,34.81,79355.89,28.6,0.07345,6e-05,9.727]
[1778760668585,34.81,79362.67,28.6,0.07384,6e-05,9.76722]
[1778760673620,34.81,79363.54,28.6,0.07388,6e-05,9.77218]
[1778760678655,34.81,79365.89,28.6,0.07402,6e-05,9.78593]
[1778760683690,34.81,79366.24,28.6,0.07403,6e-05,9.78771]
[1778760688725,34.81,79373.13,28.6,0.07443,6e-05,9.82834]
[1778760693760,34.81,79369.92,28.6,0.07421,6e-05,9.80479]
[1778760698424,34.81,79359.15,28.6,0.07359,6e-05,9.74046]
[1778760698431,34.81,79359.15,28.6,0.07359,6e-05,9.74046]
[1778760699011,34.81,79359.15,28.6,0.07359,6e-05,9.74046]
[1778760704837,34.81,79353.53,28.6,0.07327,6e-05,9.70758]
[1778760705358,34.81,79353.53,28.6,0.07327,6e-05,9.70758]
[1778760705844,34.81,79352.04,28.6,0.07318,6e-05,9.69883]
[1778760708108,34.81,79351.2,28.6,0.07313,6e-05,9.69342]
[1778760708209,34.81,79351.31,28.6,0.07313,6e-05,9.69364]
[1778760708638,34.81,79351.31,28.6,0.07313,6e-05,9.69364]
[1778760708643,34.81,79351.31,28.6,0.07313,6e-05,9.69364]
[1778760708865,34.81,79351.34,28.6,0.07314,6e-05,9.69392]
[1778760709557,34.81,79351.34,28.6,0.07314,6e-05,9.69392]
[1778760710157,34.81,79351.34,28.6,0.07314,6e-05,9.69392]
[1778760710141,34.81,79352.32,28.6,0.07319,6e-05,9.69929]
[1778760710258,34.81,79352.32,28.6,0.07319,6e-05,9.69929]
[1778760712752,34.8,79352.0,28.6,0.07316,6e-05,9.69653]
[1778760715526,34.8,79353.44,28.6,0.07323,6e-05,9.70376]
[1778760720789,34.8,79354.32,28.6,0.07326,6e-05,9.70681]
[1778760726992,34.79,79346.98,28.6,0.07282,6e-05,9.66074]
[1778760732027,34.79,79348.22,28.6,0.07287,6e-05,9.66632]
[1778760734600,34.79,79348.41,28.6,0.07287,6e-05,9.66674]
[1778760734613,34.79,79348.41,28.6,0.07287,6e-05,9.66674]
[1778760739258,34.79,79334.15,28.6,0.07205,6e-05,9.58097]
[1778760744497,34.79,79325.89,28.6,0.07157,6e-05,9.53149]
[1778760745782,34.79,79319.97,28.6,0.07124,6e-05,9.49664]
[1778760746825,34.78,79319.93,28.6,0.07124,6e-05,9.49632]
[1778760746834,34.78,79319.93,28.6,0.07124,6e-05,9.49632]
[1778760752404,34.78,79317.95,28.6,0.07112,6e-05,9.48445]
[1778760756201,34.78,79315.32,28.6,0.07094,6e-05,9.46482]
[1778760761230,34.78,79310.44,28.6,0.07067,6e-05,9.436]
[1778760766267,34.78,79308.97,28.6,0.07059,6e-05,9.42727]
[1778760769019,34.78,79308.32,28.6,0.07055,6e-05,9.42344]
[1778760775331,34.78,79308.45,28.6,0.07055,6e-05,9.42407]
[1778760780365,34.78,79306.58,28.6,0.07045,6e-05,9.41306]
[1778760786058,34.78,79308.33,28.6,0.07055,6e-05,9.42326]
[1778760791446,34.78,79315.7,28.6,0.07096,6e-05,9.46597]
[1778760797488,34.78,79321.32,28.6,0.07126,6e-05,9.49807]
[1778760803097,34.78,79321.99,28.6,0.07129,6e-05,9.50141]
[1778760808565,34.78,79323.73,28.6,0.07138,6e-05,9.51062]
[1778760811755,34.78,79324.77,28.6,0.07144,6e-05,9.51639]
[1778760812727,34.78,79327.2,28.6,0.07155,6e-05,9.52675]
[1778760812826,34.78,79336.77,28.6,0.07209,6e-05,9.58282]
[1778760818635,34.78,79332.98,28.6,0.07189,6e-05,9.56202]
[1778760823670,34.78,79333.91,28.6,0.07195,6e-05,9.56897]
[1778760828730,34.78,79332.82,28.6,0.0719,6e-05,9.56373]
[1778760834747,34.79,79332.3,28.6,0.0719,6e-05,9.56294]
[1778760837612,34.79,79333.22,28.6,0.07195,6e-05,9.56901]
[1778760837631,34.79,79333.22,28.6,0.07195,6e-05,9.56901]
[1778760837768,34.79,79327.28,28.6,0.07162,6e-05,9.53443]
[1778760838927,34.79,79327.28,28.6,0.07162,6e-05,9.53443]
[1778760838935,34.79,79322.18,28.6,0.07133,6e-05,9.50437]
[1778760840078,34.79,79322.18,28.6,0.07133,6e-05,9.50437]
[1778760840163,34.79,79321.48,28.6,0.0713,6e-05,9.50069]
[1778760845951,34.79,79322.36,28.6,0.07134,6e-05,9.50525]
[1778760851491,34.79,79322.36,28.6,0.07133,6e-05,9.50443]
[1778760851509,34.79,79322.36,28.6,0.07133,6e-05,9.50443]
[1778760856906,34.79,79324.16,28.6,0.07143,6e-05,9.51403]
[1778760862948,34.78,79324.09,28.6,0.07141,6e-05,9.51254]
[1778760863627,34.78,79324.09,28.6,0.07141,6e-05,9.51254]
[1778760868991,34.78,79325.34,28.6,0.07147,6e-05,9.5187]
[1778760874208,34.78,79325.6,28.6,0.07146,6e-05,9.51608]
[1778760880088,34.78,79332.76,28.6,0.07184,6e-05,9.55615]
[1778760885122,34.78,79333.27,28.6,0.07186,6e-05,9.55786]
[1778760890157,34.77,79332.68,28.6,0.07181,6e-05,9.5532]
[1778760893926,34.77,79332.7,28.6,0.07181,6e-05,9.55264]
[1778760893959,34.77,79332.7,28.6,0.07181,6e-05,9.55264]
[1778760894027,34.77,79332.7,28.6,0.07181,6e-05,9.55264]
[1778760894147,34.77,79332.7,28.6,0.07181,6e-05,9.55264]
[1778760900311,34.77,79332.73,28.6,0.0718,6e-05,9.55171]
[1778760906269,34.77,79339.91,28.6,0.07219,6e-05,9.5922]
[1778760909529,34.77,79344.04,28.6,0.07241,6e-05,9.61565]
[1778760909742,34.77,79344.04,28.6,0.07241,6e-05,9.61565]
[1778760911203,34.77,79346.45,28.6,0.07254,6e-05,9.62957]
[1778760912483,34.76,79350.12,28.6,0.07275,6e-05,9.65058]
[1778760918353,34.76,79354.08,28.6,0.07295,6e-05,9.6717]
[1778760924238,34.76,79353.94,28.6,0.07293,6e-05,9.6697]
[1778760929430,34.75,79355.3,28.6,0.07298,6e-05,9.67465]
[1778760933643,34.75,79356.14,28.6,0.07299,6e-05,9.67469]
[1778760933745,34.75,79356.15,28.6,0.07298,6e-05,9.67397]
[1778760940448,34.75,79361.77,28.6,0.07331,6e-05,9.70786]
[1778760941219,34.75,79361.43,28.6,0.07329,6e-05,9.70598]
[1778760946549,34.75,79357.39,28.6,0.07307,6e-05,9.68299]
[1778760951584,34.75,79358.32,28.6,0.07313,6e-05,9.68943]
[1778760957626,34.76,79359.38,28.6,0.0732,6e-05,9.69666]
[1778760962661,34.76,79360.93,28.6,0.0733,6e-05,9.70658]
[1778760968110,34.76,79362.22,28.6,0.07338,6e-05,9.71465]
[1778760973738,34.76,79362.11,28.6,0.07338,6e-05,9.7151]
[1778760978773,34.76,79364.09,28.6,0.0735,6e-05,9.72756]
[1778760983786,34.76,79366.31,28.6,0.07363,6e-05,9.74128]
[1778760988843,34.76,79369.98,28.6,0.07385,6e-05,9.76349]
[1778760993878,34.76,79366.83,28.6,0.07365,6e-05,9.74136]
[1778760998913,34.76,79362.84,28.6,0.07342,6e-05,9.71808]
[1778761004066,34.76,79359.14,28.6,0.07321,6e-05,9.69664]
[1778761009990,34.77,79361.48,28.6,0.07336,6e-05,9.71133]
[1778761010599,34.77,79361.48,28.6,0.07336,6e-05,9.71133]
[1778761010718,34.77,79361.48,28.6,0.07336,6e-05,9.71133]
[1778761021071,34.77,79357.83,28.6,0.07316,6e-05,9.6907]
[1778761026107,34.77,79348.16,28.6,0.07261,6e-05,9.63439]
[1778761031143,34.77,79344.2,28.6,0.0724,6e-05,9.61217]
[1778761033158,34.77,79329.44,28.6,0.07157,6e-05,9.52593]
[1778761038193,34.78,79332.13,28.6,0.07174,6e-05,9.54357]
[1778761043230,34.78,79330.09,28.6,0.07164,6e-05,9.5333]
[1778761048265,34.78,79330.27,28.6,0.07167,6e-05,9.53597]
[1778761053300,34.78,79325.79,28.6,0.07141,6e-05,9.50756]
[1778761058335,34.79,79326.54,28.6,0.07147,6e-05,9.5137]
[1778761063370,34.79,79325.92,28.6,0.07145,6e-05,9.5118]
[1778761068405,34.79,79314.2,28.6,0.07081,6e-05,9.44501]
[1778761073440,34.8,79313.79,28.6,0.07081,6e-05,9.44492]
[1778761078476,34.8,79315.45,28.6,0.07092,6e-05,9.45694]
[1778761084518,34.8,79315.34,28.6,0.07095,6e-05,9.45911]
[1778761089554,34.81,79315.34,28.6,0.07097,6e-05,9.46146]
[1778761094594,34.81,79323.26,28.6,0.07143,6e-05,9.51011]
[1778761097612,34.81,79307.79,28.6,0.07058,6e-05,9.42088]
[1778761102648,34.82,79290.85,28.6,0.06967,6e-05,9.32503]
[1778761107717,34.82,79290.57,28.6,0.06968,6e-05,9.32604]
[1778761108272,34.82,79290.57,28.6,0.06968,6e-05,9.32604]
[1778761109051,34.83,79268.47,28.6,0.06849,5e-05,9.20038]
[1778761116194,34.83,79265.01,28.6,0.06831,5e-05,9.18028]
[1778761119022,34.84,79265.13,28.6,0.06836,5e-05,9.18533]
[1778761124810,34.85,79265.57,28.6,0.06844,5e-05,9.19377]
[1778761130831,34.86,79259.1,28.6,0.06812,5e-05,9.16007]
[1778761135885,34.87,79260.35,28.6,0.06824,5e-05,9.17313]
[1778761141798,34.87,79263.48,28.6,0.06845,5e-05,9.19442]
[1778761147969,34.88,79263.55,28.6,0.06851,5e-05,9.20136]
[1778761153004,34.89,79263.75,28.6,0.06856,5e-05,9.20664]
[1778761158039,34.9,79263.7,28.6,0.0686,5e-05,9.21046]
[1778761163074,34.9,79264.04,28.6,0.06866,5e-05,9.21649]
[1778761168109,34.91,79264.12,28.6,0.0687,5e-05,9.22097]
[1778761170422,34.91,79264.49,28.6,0.06873,5e-05,9.2239]
[1778761171442,34.91,79265.65,28.6,0.0688,5e-05,9.23137]
[1778761173110,34.91,79264.56,28.6,0.06873,5e-05,9.22299]
[1778761173203,34.91,79264.56,28.6,0.06873,5e-05,9.22299]
[1778761173728,34.92,79264.57,28.6,0.06874,5e-05,9.22384]
[1778761174888,34.92,79264.52,28.6,0.06874,5e-05,9.22382]
[1778761175136,34.92,79264.52,28.6,0.06874,5e-05,9.22382]
[1778761181470,34.92,79264.0,28.6,0.06873,5e-05,9.22238]
[1778761181539,34.92,79263.46,28.6,0.0687,5e-05,9.21953]
[1778761187242,34.93,79264.09,28.6,0.06878,5e-05,9.22785]
[1778761187956,34.93,79264.09,28.6,0.06878,5e-05,9.22785]
[1778761188249,34.93,79264.06,28.6,0.06879,5e-05,9.22845]
[1778761189045,34.93,79264.06,28.6,0.06879,5e-05,9.22845]
[1778761189256,34.93,79264.39,28.6,0.06881,5e-05,9.23059]
[1778761191081,34.93,79264.2,28.6,0.0688,5e-05,9.23026]
[1778761191621,34.93,79264.2,28.6,0.0688,5e-05,9.23026]
[1778761191681,34.93,79264.24,28.6,0.06881,5e-05,9.23126]
[1778761197161,34.93,79264.38,28.6,0.06883,5e-05,9.23322]
[1778761197316,34.93,79266.26,28.6,0.06894,5e-05,9.24426]
[1778761200337,34.94,79279.84,28.6,0.0697,5e-05,9.32461]
[1778761205520,34.94,79271.35,28.6,0.06926,5e-05,9.27811]
[1778761206316,34.94,79272.34,28.6,0.06932,5e-05,9.2845]
[1778761209325,34.95,79290.53,28.6,0.07034,6e-05,9.39141]
[1778761215328,34.95,79301.23,28.6,0.07096,6e-05,9.45614]
[1778761220885,34.95,79301.4,28.6,0.07099,6e-05,9.45935]
[1778761226524,34.96,79305.95,28.6,0.07126,6e-05,9.48798]
[1778761231560,34.96,79305.55,28.6,0.07123,6e-05,9.48348]
[1778761238608,34.96,79307.14,28.6,0.07134,6e-05,9.4949]
[1778761243643,34.97,79312.24,28.6,0.07164,6e-05,9.52611]
[1778761248678,34.97,79312.81,28.6,0.07168,6e-05,9.5307]
[1778761253713,34.97,79314.41,28.6,0.07179,6e-05,9.5413]
[1778761258750,34.97,79320.99,28.6,0.07217,6e-05,9.58091]
[1778761263785,34.97,79327.98,28.6,0.07257,6e-05,9.62279]
[1778761266034,34.97,79327.05,28.6,0.07252,6e-05,9.61763]
[1778761271843,34.98,79333.52,28.6,0.07289,6e-05,9.65636]
[1778761276876,34.98,79327.87,28.6,0.07258,6e-05,9.62372]
[1778761281911,34.98,79328.18,28.6,0.0726,6e-05,9.62633]
[1778761286949,34.98,79325.76,28.6,0.07248,6e-05,9.61317]
[1778761291984,34.98,79327.16,28.6,0.07254,6e-05,9.61854]
[1778761297039,34.98,79327.75,28.6,0.07258,6e-05,9.6229]
[1778761299168,34.98,79327.75,28.6,0.07258,6e-05,9.6229]
[1778761305076,34.98,79333.3,28.6,0.07291,6e-05,9.65689]
[1778761309481,34.99,79333.85,28.6,0.07295,6e-05,9.66052]
[1778761315146,34.99,79336.65,28.6,0.07311,6e-05,9.67782]
[1778761320181,34.99,79336.47,28.6,0.07311,6e-05,9.67723]
[1778761325216,34.99,79330.92,28.6,0.0728,6e-05,9.64523]
[1778761330252,34.99,79330.57,28.6,0.07279,6e-05,9.64385]
[1778761330925,34.99,79330.57,28.6,0.07279,6e-05,9.64385]
[1778761331512,34.99,79330.57,28.6,0.07279,6e-05,9.64385]
[1778761337301,34.99,79326.49,28.6,0.07257,6e-05,9.62153]
[1778761338045,34.99,79326.49,28.6,0.07257,6e-05,9.62153]
[1778761343688,34.99,79331.37,28.6,0.07286,6e-05,9.651]
[1778761349385,35.0,79338.98,28.6,0.0733,6e-05,9.69658]
[1778761354420,35.0,79340.75,28.6,0.07338,6e-05,9.70368]
[1778761359455,35.0,79346.31,28.6,0.0737,6e-05,9.73671]
[1778761364494,35.0,79347.63,28.6,0.07377,6e-05,9.74461]
[1778761366511,35.0,79347.63,28.6,0.07377,6e-05,9.74461]
[1778761372550,35.0,79345.28,28.6,0.07364,6e-05,9.73089]
[1778761377585,35.0,79344.35,28.6,0.07359,6e-05,9.72559]
[1778761382972,35.0,79345.3,28.6,0.07364,6e-05,9.73134]
[1778761392768,35.0,79342.43,28.6,0.07348,6e-05,9.71477]
[1778761398732,35.0,79342.92,28.6,0.07352,6e-05,9.718]
[1778761403767,35.0,79339.1,28.6,0.0733,6e-05,9.69567]
[1778761408803,35.0,79339.2,28.6,0.07331,6e-05,9.69657]
[1778761413838,35.0,79332.03,28.6,0.07288,6e-05,9.65097]
[1778761415097,35.0,79331.6,28.6,0.07285,6e-05,9.64856]
[1778761419231,35.0,79331.87,28.6,0.07287,6e-05,9.65051]
[1778761424915,35.0,79326.84,28.6,0.0726,6e-05,9.62183]
[1778761429023,35.0,79326.12,28.6,0.07256,6e-05,9.61803]
[1778761439754,35.0,79326.43,28.6,0.07259,6e-05,9.62102]
[1778761445057,35.01,79325.52,28.6,0.07255,6e-05,9.61701]
[1778761450092,35.01,79325.62,28.6,0.07256,6e-05,9.61837]
[1778761455127,35.01,79330.07,28.6,0.07282,6e-05,9.64533]
[1778761460252,35.01,79330.18,28.6,0.07284,6e-05,9.64648]
[1778761462166,35.01,79330.41,28.6,0.07285,6e-05,9.64809]
[1778761468218,35.01,79340.93,28.6,0.07345,6e-05,9.71027]
[1778761473253,35.01,79341.93,28.6,0.07349,6e-05,9.71252]
[1778761479295,35.01,79342.59,28.6,0.07353,6e-05,9.71658]
[1778761484332,35.01,79341.92,28.6,0.07349,6e-05,9.7128]
[1778761485091,35.01,79341.92,28.6,0.07349,6e-05,9.7128]
[1778761490373,35.01,79351.87,28.6,0.07406,6e-05,9.77177]
[1778761495408,35.01,79355.65,28.6,0.07428,6e-05,9.79395]
[1778761501745,35.01,79355.9,28.6,0.07429,6e-05,9.79525]
[1778761501747,35.01,79355.9,28.6,0.07429,6e-05,9.79525]
[1778761507492,35.01,79371.76,28.6,0.0752,6e-05,9.88849]
[1778761510375,35.01,79371.95,28.6,0.0752,6e-05,9.88925]
[1778761513534,35.01,79390.82,28.6,0.07631,6e-05,10.00192]
[1778761514954,35.01,79390.82,28.6,0.07631,6e-05,10.00192]
[1778761516147,35.01,79397.52,28.6,0.0767,6e-05,10.04195]
[1778761516304,35.01,79397.52,28.6,0.0767,6e-05,10.04195]
[1778761516570,35.01,79397.52,28.6,0.0767,6e-05,10.04195]
[1778761516742,35.01,79397.52,28.6,0.0767,6e-05,10.04195]
[1778761516752,35.01,79397.52,28.6,0.0767,6e-05,10.04195]
[1778761516836,35.01,79407.17,28.6,0.07727,6e-05,10.09982]
[1778761518052,35.01,79407.17,28.6,0.07727,6e-05,10.09982]
[1778761518598,35.01,79416.24,28.6,0.07781,6e-05,10.15441]
[1778761519068,35.01,79416.24,28.6,0.07781,6e-05,10.15441]
[1778761519985,35.01,79422.68,28.6,0.07819,6e-05,10.19316]
[1778761525085,35.01,79421.42,28.6,0.07811,6e-05,10.18444]
[1778761532162,35.01,79409.04,28.6,0.07733,6e-05,10.10505]
[1778761535079,35.01,79406.58,28.6,0.07719,6e-05,10.09012]
[1778761537734,35.01,79406.53,28.6,0.07718,6e-05,10.08964]
[1778761543750,35.0,79403.86,28.6,0.07702,6e-05,10.07324]
[1778761548785,35.0,79404.26,28.6,0.07704,6e-05,10.07543]
[1778761553820,35.0,79405.29,28.6,0.0771,6e-05,10.08132]
[1778761558855,35.0,79404.19,28.6,0.07703,6e-05,10.0744]
[1778761561902,35.0,79404.34,28.6,0.07704,6e-05,10.0752]
[1778761561922,35.0,79398.26,28.6,0.07668,6e-05,10.03863]
[1778761568100,35.0,79393.0,28.6,0.07635,6e-05,10.00501]
[1778761568929,35.0,79394.41,28.6,0.07643,6e-05,10.01307]
[1778761573964,35.0,79401.28,28.6,0.07683,6e-05,10.05426]
[1778761580009,35.0,79401.74,28.6,0.07686,6e-05,10.05663]
[1778761585041,35.0,79397.34,28.6,0.07659,6e-05,10.02996]
[1778761590076,35.0,79395.06,28.6,0.07646,6e-05,10.01616]
[1778761595111,35.0,79393.83,28.6,0.07636,6e-05,10.00494]
[1778761600146,35.0,79393.84,28.6,0.07636,6e-05,10.00492]
[1778761601719,35.0,79394.37,28.6,0.07639,6e-05,10.00807]
[1778761602160,35.0,79388.32,28.6,0.07603,6e-05,9.97184]
[1778761607197,34.99,79382.57,28.6,0.07568,6e-05,9.93548]
[1778761612230,34.99,79380.1,28.6,0.07551,6e-05,9.91885]
[1778761615740,34.99,79380.1,28.6,0.0755,6e-05,9.91774]
[1778761615841,34.99,79379.86,28.6,0.07549,6e-05,9.91594]
[1778761621599,34.99,79379.66,28.6,0.07548,6e-05,9.91504]
[1778761621933,34.99,79379.66,28.6,0.07548,6e-05,9.91504]
[1778761627336,34.99,79379.25,28.6,0.07546,6e-05,9.91308]
[1778761633378,34.99,79381.6,28.6,0.0756,6e-05,9.92754]
[1778761638413,34.99,79382.15,28.6,0.07563,6e-05,9.93105]
[1778761643448,34.99,79384.07,28.6,0.07575,6e-05,9.94269]
[1778761648954,34.99,79392.13,28.6,0.07622,6e-05,9.9908]
[1778761654552,34.99,79392.51,28.6,0.07621,6e-05,9.98897]
[1778761660567,34.99,79402.18,28.6,0.07678,6e-05,10.04634]
[1778761666609,34.99,79402.42,28.6,0.07678,6e-05,10.04719]
[1778761669432,34.99,79402.42,28.6,0.07678,6e-05,10.04719]
[1778761669630,34.99,79402.65,28.6,0.0768,6e-05,10.04831]
[1778761672067,34.99,79403.04,28.6,0.07681,6e-05,10.05023]
[1778761672150,34.99,79403.56,28.6,0.07684,6e-05,10.05292]
[1778761677730,34.99,79406.3,28.6,0.077,6e-05,10.0689]
[1778761677831,34.99,79406.39,28.6,0.077,6e-05,10.06933]
[1778761679794,34.99,79406.27,28.6,0.07699,6e-05,10.06816]
[1778761679895,34.98,79406.27,28.6,0.07699,6e-05,10.06771]
[1778761685742,34.98,79407.81,28.6,0.07707,6e-05,10.07638]
[1778761690778,34.98,79404.55,28.6,0.07687,6e-05,10.05628]
[1778761699841,34.98,79405.53,28.6,0.07693,6e-05,10.06157]
[1778761705883,34.98,79408.23,28.6,0.07708,6e-05,10.07732]
[1778761706649,34.98,79408.23,28.6,0.07708,6e-05,10.07732]
[1778761708606,34.98,79410.49,28.6,0.07721,6e-05,10.09074]
[1778761710921,34.98,79390.03,28.6,0.076,6e-05,9.96775]
[1778761715956,34.98,79392.52,28.6,0.07613,6e-05,9.97915]
[1778761720991,34.98,79396.72,28.6,0.07638,6e-05,10.00458]
[1778761726027,34.98,79390.09,28.6,0.07599,6e-05,9.96493]
[1778761731062,34.98,79388.28,28.6,0.07588,6e-05,9.95447]
[1778761737104,34.98,79388.33,28.6,0.07589,6e-05,9.95512]
[1778761741924,34.98,79389.31,28.6,0.07595,6e-05,9.96124]
[1778761747174,34.98,79389.25,28.6,0.07595,6e-05,9.96124]
[1778761753216,34.98,79389.66,28.6,0.07598,6e-05,9.964]
[1778761758251,34.98,79390.18,28.6,0.07601,6e-05,9.96727]
[1778761763286,34.98,79387.79,28.6,0.07587,6e-05,9.95307]
[1778761768321,34.98,79389.4,28.6,0.07597,6e-05,9.9628]
[1778761770264,34.98,79389.92,28.6,0.076,6e-05,9.96591]
[1778761771045,34.98,79391.0,28.6,0.07606,6e-05,9.97236]
[1778761771077,34.98,79391.0,28.6,0.07606,6e-05,9.97236]
[1778761771354,34.98,79391.85,28.6,0.07608,6e-05,9.97363]
[1778761774133,34.99,79393.21,28.6,0.07617,6e-05,9.98272]
[1778761776376,34.99,79393.21,28.6,0.07618,6e-05,9.98318]
[1778761776820,34.99,79396.82,28.6,0.0764,6e-05,10.00526]
[1778761777129,34.99,79396.82,28.6,0.0764,6e-05,10.00526]
[1778761777230,34.99,79396.83,28.6,0.0764,6e-05,10.0062]
[1778761778034,34.99,79396.83,28.6,0.0764,6e-05,10.0062]
[1778761778135,34.99,79398.46,28.6,0.0765,6e-05,10.0159]
[1778761779912,34.99,79399.91,28.6,0.07659,6e-05,10.02459]
[1778761780013,34.99,79398.52,28.6,0.07651,6e-05,10.01706]
[1778761786134,34.99,79397.37,28.6,0.07644,6e-05,10.00989]
[1778761786235,34.99,79396.02,28.6,0.07636,6e-05,10.00169]
[1778761791492,34.99,79394.83,28.6,0.07631,6e-05,9.99692]
[1778761796527,35.0,79395.01,28.6,0.07635,6e-05,10.00032]
[1778761802328,35.0,79398.02,28.6,0.07654,6e-05,10.02019]
[1778761802381,35.0,79398.23,28.6,0.07657,6e-05,10.02233]
[1778761803018,35.0,79398.23,28.6,0.07657,6e-05,10.02233]
[1778761803119,35.0,79393.49,28.6,0.07629,6e-05,9.99387]
[1778761808611,35.01,79387.91,28.6,0.07599,6e-05,9.96362]
[1778761813760,35.01,79388.79,28.6,0.07606,6e-05,9.97096]
[1778761813819,35.01,79388.79,28.6,0.07606,6e-05,9.97096]
[1778761814121,35.01,79388.79,28.6,0.07606,6e-05,9.97096]
[1778761820695,35.02,79392.79,28.6,0.07633,6e-05,9.99862]
[1778761824797,35.02,79392.83,28.6,0.07635,6e-05,9.99977]
[1778761825212,35.02,79392.83,28.6,0.07635,6e-05,9.99977]
[1778761825641,35.02,79392.83,28.6,0.07635,6e-05,10.00069]
[1778761826145,35.02,79392.83,28.6,0.07635,6e-05,10.00069]
[1778761828973,35.02,79393.39,28.6,0.0764,6e-05,10.0054]
[1778761828996,35.02,79393.34,28.6,0.0764,6e-05,10.00554]
[1778761834267,35.02,79393.48,28.6,0.07638,6e-05,10.00242]
[1778761834291,35.02,79393.48,28.6,0.07638,6e-05,10.00232]
[1778761839828,35.03,79386.07,28.6,0.07597,6e-05,9.96047]
[1778761844863,35.03,79385.61,28.6,0.07597,6e-05,9.96024]
[1778761845985,35.03,79385.61,28.6,0.07597,6e-05,9.96024]
[1778761846087,35.03,79385.58,28.6,0.07597,6e-05,9.96055]
[1778761848112,35.03,79385.69,28.6,0.07598,6e-05,9.9612]
[1778761853927,35.03,79386.07,28.6,0.076,6e-05,9.96336]
[1778761858962,35.03,79387.39,28.6,0.07608,6e-05,9.97109]
[1778761863999,35.03,79389.66,28.6,0.07621,6e-05,9.98435]
[1778761865190,35.03,79389.66,28.6,0.07621,6e-05,9.98435]
[1778761874630,35.03,79388.33,28.6,0.07613,6e-05,9.97653]
[1778761880115,35.03,79388.68,28.6,0.07615,6e-05,9.9784]
[1778761882231,35.03,79388.43,28.6,0.07613,6e-05,9.97687]
[1778761888171,35.03,79387.6,28.6,0.07608,6e-05,9.97175]
[1778761888528,35.03,79387.6,28.6,0.07608,6e-05,9.97175]
[1778761890591,35.03,79387.58,28.6,0.07608,6e-05,9.9716]
[1778761891279,35.03,79387.58,28.6,0.07608,6e-05,9.9716]
[1778761891666,35.03,79397.19,28.6,0.07662,6e-05,10.02528]
[1778761892434,35.03,79407.35,28.6,0.07722,6e-05,10.08616]
[1778761900255,35.03,79409.61,28.6,0.07738,6e-05,10.10214]
[1778761905290,35.04,79392.37,28.6,0.07638,6e-05,10.00021]
[1778761909984,35.04,79391.15,28.6,0.07632,6e-05,9.99469]
[1778761910325,35.04,79390.33,28.6,0.07628,6e-05,9.99024]
[1778761915302,35.04,79392.63,28.6,0.07641,6e-05,10.00382]
[1778761915480,35.04,79392.63,28.6,0.07641,6e-05,10.00382]
[1778761915360,35.04,79394.44,28.6,0.07652,6e-05,10.01459]
[1778761915982,35.04,79394.44,28.6,0.07652,6e-05,10.01459]
[1778761918790,35.04,79394.82,28.6,0.07655,6e-05,10.01761]
[1778761919389,35.04,79394.59,28.6,0.07654,6e-05,10.01664]
[1778761924425,35.04,79403.71,28.6,0.07707,6e-05,10.07085]
[1778761924802,35.04,79403.71,28.6,0.07707,6e-05,10.07085]
[1778761924856,35.04,79403.71,28.6,0.07707,6e-05,10.07085]
[1778761925119,35.04,79403.71,28.6,0.07707,6e-05,10.07085]
[1778761930467,35.04,79413.29,28.6,0.07763,6e-05,10.12716]
[1778761932844,35.04,79412.02,28.6,0.07755,6e-05,10.11904]
[1778761938486,35.04,79419.71,28.6,0.07799,6e-05,10.16404]
[1778761938548,35.04,79414.09,28.6,0.07765,6e-05,10.12987]
[1778761944565,35.03,79414.81,28.6,0.07768,6e-05,10.13281]
[1778761949600,35.03,79419.06,28.6,0.07792,6e-05,10.15711]
[1778761950668,35.03,79419.06,28.6,0.07792,6e-05,10.15711]
[1778761956650,35.03,79419.79,28.6,0.07792,6e-05,10.1556]
[1778761960440,35.03,79420.15,28.6,0.07793,6e-05,10.15717]
[1778761960528,35.03,79419.7,28.6,0.0779,6e-05,10.15386]
[1778761965713,35.03,79413.93,28.6,0.07757,6e-05,10.12019]
[1778761969872,35.03,79414.33,28.6,0.0776,6e-05,10.12354]
[1778761970393,35.03,79414.33,28.6,0.0776,6e-05,10.12354]
[1778761972693,35.03,79411.48,28.6,0.07744,6e-05,10.10707]
[1778761972694,35.03,79411.48,28.6,0.07744,6e-05,10.10707]
[1778761972780,35.03,79411.48,28.6,0.07744,6e-05,10.10707]
[1778761973494,35.03,79411.48,28.6,0.07744,6e-05,10.10707]
[1778761973517,35.03,79410.22,28.6,0.07737,6e-05,10.09973]
[1778761974922,35.03,79404.66,28.6,0.07703,6e-05,10.06607]
[1778761975327,35.03,79404.66,28.6,0.07703,6e-05,10.06607]
[1778761975939,35.03,79402.75,28.6,0.07692,6e-05,10.05441]
[1778761976039,35.03,79403.58,28.6,0.07697,6e-05,10.05922]
[1778761977073,35.03,79403.58,28.6,0.07697,6e-05,10.05922]
[1778761977131,35.03,79403.18,28.6,0.07695,6e-05,10.05713]
[1778761981822,35.03,79402.17,28.6,0.07688,6e-05,10.05035]
[1778761982064,35.03,79402.17,28.6,0.07688,6e-05,10.05035]
[1778761984559,35.03,79401.99,28.6,0.07686,6e-05,10.04891]
[1778761984560,35.03,79405.68,28.6,0.07708,6e-05,10.07089]
[1778761989883,35.03,79413.4,28.6,0.07755,6e-05,10.1187]
[1778761994918,35.03,79410.46,28.6,0.07739,6e-05,10.10217]
[1778761995862,35.03,79410.46,28.6,0.07739,6e-05,10.10217]
[1778761995925,35.03,79410.76,28.6,0.07741,6e-05,10.10423]
[1778761997287,35.03,79410.76,28.6,0.07741,6e-05,10.10423]
[1778761997388,35.03,79411.02,28.6,0.07742,6e-05,10.10555]
[1778761997851,35.03,79411.02,28.6,0.07742,6e-05,10.10555]
[1778761997939,35.03,79410.55,28.6,0.0774,6e-05,10.10296]
[1778762000026,35.03,79410.17,28.6,0.07737,6e-05,10.10043]
[1778762000084,35.03,79411.71,28.6,0.07746,6e-05,10.10946]
[1778762005006,35.03,79414.88,28.6,0.07766,6e-05,10.12945]
[1778762005549,35.03,79414.88,28.6,0.07766,6e-05,10.12945]
[1778762005604,35.03,79414.73,28.6,0.07765,6e-05,10.12876]
[1778762006504,35.03,79414.73,28.6,0.07765,6e-05,10.12876]
[1778762006605,35.03,79414.97,28.6,0.07766,6e-05,10.12994]
[1778762007025,35.03,79414.97,28.6,0.07766,6e-05,10.12994]
[1778762007126,35.03,79416.06,28.6,0.07773,6e-05,10.13672]
[1778762013044,35.03,79416.77,28.6,0.07773,6e-05,10.13548]
[1778762014983,35.03,79416.52,28.6,0.07771,6e-05,10.13371]
[1778762018878,35.03,79417.09,28.6,0.07774,6e-05,10.13609]
[1778762021021,35.03,79419.77,28.6,0.07789,6e-05,10.15171]
[1778762021100,35.03,79420.22,28.6,0.07792,6e-05,10.15415]
[1778762021729,35.03,79420.22,28.6,0.07792,6e-05,10.15415]
[1778762022107,35.03,79421.11,28.6,0.07797,6e-05,10.15974]
[1778762022874,35.03,79421.11,28.6,0.07797,6e-05,10.15974]
[1778762023107,35.03,79421.11,28.6,0.07797,6e-05,10.15974]
[1778762032994,35.02,79422.56,28.6,0.07803,6e-05,10.1662]
[1778762033569,35.02,79422.56,28.6,0.07803,6e-05,10.1662]
[1778762033618,35.02,79424.88,28.6,0.07817,6e-05,10.17972]
[1778762034195,35.02,79424.88,28.6,0.07817,6e-05,10.17972]
[1778762034206,35.02,79427.4,28.6,0.07832,6e-05,10.1952]
[1778762035761,35.02,79427.39,28.6,0.07832,6e-05,10.19486]
[1778762040539,35.02,79427.79,28.6,0.07833,6e-05,10.19621]
[1778762040608,35.02,79429.09,28.6,0.07841,6e-05,10.20381]
[1778762041424,35.02,79429.09,28.6,0.07841,6e-05,10.20381]
[1778762041525,35.02,79429.21,28.6,0.07842,6e-05,10.20476]
[1778762041941,35.02,79429.21,28.6,0.07842,6e-05,10.20476]
[1778762042425,35.02,79429.21,28.6,0.07842,6e-05,10.20476]
[1778762044063,35.02,79427.33,28.6,0.0783,6e-05,10.19285]
[1778762044068,35.02,79427.33,28.6,0.0783,6e-05,10.19285]
[1778762044912,35.02,79427.98,28.6,0.07833,6e-05,10.19652]
[1778762045396,35.02,79427.98,28.6,0.07833,6e-05,10.19652]
[1778762046026,35.02,79428.08,28.6,0.07834,6e-05,10.19687]
[1778762046275,35.02,79427.84,28.6,0.07832,6e-05,10.19516]
[1778762049432,35.02,79430.11,28.6,0.07846,6e-05,10.20936]
[1778762050693,35.02,79433.64,28.6,0.07868,6e-05,10.23117]
[1778762054311,35.02,79448.65,28.6,0.07959,6e-05,10.32298]
[1778762061283,35.02,79459.64,28.6,0.08027,6e-05,10.3912]
[1778762062649,35.02,79452.83,28.6,0.07986,6e-05,10.34978]
[1778762064713,35.02,79444.03,28.6,0.07933,6e-05,10.29652]
[1778762068453,35.02,79458.24,28.6,0.0802,6e-05,10.38367]
[1778762073484,35.03,79463.22,28.6,0.08048,6e-05,10.41031]
[1778762074694,35.03,79478.24,28.6,0.0814,6e-05,10.50222]
[1778762077357,35.02,79476.36,28.6,0.08128,6e-05,10.49052]
[1778762077528,35.02,79499.84,28.6,0.08274,6e-05,10.6349]
[1778762080537,35.02,79515.08,28.6,0.08368,6e-05,10.72816]
[1778762085696,35.02,79517.77,28.6,0.08383,6e-05,10.74303]
[1778762091262,35.02,79511.68,28.6,0.08343,6e-05,10.70289]
[1778762091396,35.02,79511.68,28.6,0.08343,6e-05,10.70289]
[1778762091624,35.02,79511.68,28.6,0.08343,6e-05,10.70289]
[1778762094548,35.01,79523.54,28.6,0.08416,6e-05,10.77529]
[1778762094572,35.01,79523.54,28.6,0.08416,6e-05,10.77529]
[1778762094594,35.01,79523.54,28.6,0.08416,6e-05,10.77529]
[1778762094637,35.01,79524.57,28.6,0.08422,6e-05,10.7813]
[1778762096650,35.01,79541.21,28.6,0.08528,6e-05,10.88519]
[1778762097848,35.01,79542.98,28.6,0.0854,6e-05,10.89627]
[1778762102861,35.01,79550.0,28.6,0.08585,6e-05,10.94027]
[1778762104706,35.01,79574.33,28.6,0.08742,7e-05,11.09316]
[1778762107732,35.01,79603.44,28.6,0.08933,7e-05,11.27716]
[1778762108737,35.01,79625.91,28.6,0.09082,7e-05,11.42012]
[1778762113772,35.01,79619.71,28.6,0.09039,7e-05,11.37865]
[1778762117802,35.01,79599.96,28.6,0.08906,7e-05,11.25156]
[1778762120823,35.01,79586.52,28.6,0.08817,7e-05,11.16606]
[1778762125860,35.01,79579.86,28.6,0.08773,7e-05,11.12362]
[1778762130221,35.01,79593.45,28.6,0.08862,7e-05,11.20937]
[1778762133289,35.01,79598.25,28.6,0.0889,7e-05,11.23535]
[1778762133816,35.01,79598.25,28.6,0.0889,7e-05,11.23535]
[1778762133832,35.01,79616.53,28.6,0.09011,7e-05,11.35111]
[1778762133948,35.01,79616.53,28.6,0.09011,7e-05,11.35111]
[1778762134604,35.01,79624.71,28.6,0.09065,7e-05,11.40294]
[1778762137177,35.0,79628.2,28.6,0.09088,7e-05,11.42455]
[1778762137647,35.0,79628.2,28.6,0.09088,7e-05,11.42455]
[1778762139917,35.0,79628.35,28.6,0.09088,7e-05,11.42502]
[1778762139971,35.0,79628.35,28.6,0.09088,7e-05,11.42502]
[1778762140000,35.0,79628.35,28.6,0.09088,7e-05,11.42502]
[1778762140655,35.0,79628.35,28.6,0.09088,7e-05,11.42502]
[1778762140747,35.0,79631.59,28.6,0.0911,7e-05,11.44548]
[1778762143382,35.0,79639.79,28.6,0.09165,7e-05,11.49793]
[1778762144748,35.0,79638.32,28.6,0.09155,7e-05,11.48856]
[1778762145123,35.0,79638.52,28.6,0.09156,7e-05,11.48987]
[1778762145673,35.0,79638.52,28.6,0.09156,7e-05,11.48987]
[1778762145765,35.0,79632.92,28.6,0.09119,7e-05,11.45413]
[1778762146193,35.0,79620.27,28.6,0.09034,7e-05,11.37342]
[1778762149093,35.0,79618.79,28.6,0.09024,7e-05,11.36336]
[1778762149693,35.0,79618.79,28.6,0.09024,7e-05,11.36336]
[1778762152221,35.0,79610.8,28.6,0.0897,7e-05,11.31211]
[1778762152705,35.0,79610.8,28.6,0.0897,7e-05,11.31211]
[1778762158087,35.0,79607.79,28.6,0.08949,7e-05,11.29206]
[1778762162120,35.0,79593.63,28.6,0.08856,7e-05,11.20201]
[1778762164103,35.0,79593.26,28.6,0.08853,7e-05,11.19969]
[1778762165536,35.0,79590.34,28.6,0.08834,7e-05,11.18128]
[1778762165629,35.0,79573.53,28.6,0.08725,6e-05,11.07538]
[1778762167461,35.0,79569.29,28.6,0.08697,6e-05,11.04871]
[1778762172782,35.0,79558.95,28.6,0.08632,6e-05,10.98554]
[1778762176129,35.0,79558.56,28.6,0.08631,6e-05,10.98422]
[1778762181253,35.01,79566.89,28.6,0.08687,6e-05,11.03844]
[1778762182007,35.01,79566.89,28.6,0.08687,6e-05,11.03844]
[1778762185145,35.01,79567.93,28.6,0.08695,6e-05,11.04611]
[1778762191323,35.01,79569.21,28.6,0.08702,6e-05,11.05199]
[1778762196361,35.01,79569.64,28.6,0.08706,6e-05,11.056]
[1778762201396,35.02,79571.32,28.6,0.08718,6e-05,11.06775]
[1778762206433,35.02,79579.57,28.6,0.08773,7e-05,11.12047]
[1778762211818,35.02,79576.35,28.6,0.08753,7e-05,11.1008]
[1778762217513,35.02,79566.69,28.6,0.08691,6e-05,11.04137]
[1778762218486,35.02,79566.69,28.6,0.08691,6e-05,11.04137]
[1778762220056,35.02,79566.61,28.6,0.08691,6e-05,11.04136]
[1778762222642,35.02,79551.54,28.6,0.08595,6e-05,10.9474]
[1778762222875,35.02,79549.85,28.6,0.08584,6e-05,10.93721]
[1778762223116,35.02,79549.85,28.6,0.08584,6e-05,10.93721]
[1778762226580,35.02,79532.19,28.6,0.08472,6e-05,10.82719]
[1778762230396,35.02,79530.24,28.6,0.0846,6e-05,10.8156]
[1778762230728,35.02,79530.24,28.6,0.0846,6e-05,10.8156]
[1778762230752,35.03,79529.35,28.6,0.08454,6e-05,10.81026]
[1778762232601,35.02,79529.97,28.6,0.08458,6e-05,10.81384]
[1778762232665,35.02,79529.97,28.6,0.08458,6e-05,10.81384]
[1778762233620,35.02,79529.91,28.6,0.08457,6e-05,10.8132]
[1778762235020,35.02,79529.41,28.6,0.08454,6e-05,10.80954]
[1778762235926,35.02,79529.41,28.6,0.08454,6e-05,10.80954]
[1778762235644,35.02,79528.91,28.6,0.08451,6e-05,10.80662]
[1778762236651,35.02,79535.74,28.6,0.08494,6e-05,10.84887]
[1778762237106,35.02,79535.74,28.6,0.08494,6e-05,10.84887]
[1778762237658,35.02,79535.56,28.6,0.08493,6e-05,10.84787]
[1778762242693,35.02,79534.33,28.6,0.08486,6e-05,10.84095]
[1778762245402,35.03,79533.96,28.6,0.08484,6e-05,10.83893]
[1778762245481,35.03,79533.96,28.6,0.08484,6e-05,10.83893]
[1778762245494,35.03,79533.96,28.6,0.08484,6e-05,10.83893]
[1778762245714,35.03,79528.72,28.6,0.08451,6e-05,10.80645]
[1778762246682,35.03,79528.72,28.6,0.08451,6e-05,10.80645]
[1778762246721,35.02,79525.86,28.6,0.08432,6e-05,10.7884]
[1778762251756,35.03,79528.06,28.6,0.08445,6e-05,10.79921]
[1778762253706,35.03,79527.76,28.6,0.08443,6e-05,10.79755]
[1778762253770,35.03,79526.6,28.6,0.08436,6e-05,10.79053]
[1778762257477,35.03,79528.54,28.6,0.08447,6e-05,10.80181]
[1778762258151,35.03,79530.02,28.6,0.08456,6e-05,10.81073]
[1778762258805,35.03,79532.97,28.6,0.08475,6e-05,10.82926]
[1778762263841,35.03,79534.12,28.6,0.08483,6e-05,10.83704]
[1778762268876,35.03,79545.26,28.6,0.08555,6e-05,10.90693]
[1778762273911,35.03,79543.6,28.6,0.08544,6e-05,10.89681]
[1778762275727,35.03,79538.37,28.6,0.08511,6e-05,10.86424]
[1778762281967,35.03,79533.02,28.6,0.08478,6e-05,10.83193]
[1778762283823,35.03,79532.2,28.6,0.08473,6e-05,10.82698]
[1778762283998,35.03,79532.2,28.6,0.08473,6e-05,10.82698]
[1778762283981,35.03,79531.7,28.6,0.0847,6e-05,10.82403]
[1778762285100,35.03,79531.7,28.6,0.0847,6e-05,10.82373]
[1778762285474,35.03,79531.7,28.6,0.0847,6e-05,10.82373]
[1778762288049,35.03,79529.83,28.6,0.08457,6e-05,10.81168]
[1778762288847,35.03,79529.83,28.6,0.08457,6e-05,10.81168]
[1778762290454,35.03,79535.76,28.6,0.08495,6e-05,10.84846]
[1778762290903,35.03,79535.76,28.6,0.08495,6e-05,10.84846]
[1778762290950,35.03,79535.76,28.6,0.08494,6e-05,10.84812]
[1778762292301,35.03,79546.51,28.6,0.08563,6e-05,10.91531]
[1778762297282,35.03,79554.56,28.6,0.08615,6e-05,10.96571]
[1778762297372,35.03,79554.56,28.6,0.08615,6e-05,10.96571]
[1778762302575,35.03,79559.95,28.6,0.08649,6e-05,10.99878]
[1778762308652,35.03,79567.33,28.6,0.08696,6e-05,11.04428]
[1778762312186,35.02,79554.79,28.6,0.08611,6e-05,10.96057]
[1778762317221,35.02,79559.24,28.6,0.08639,6e-05,10.98791]
[1778762322257,35.02,79558.24,28.6,0.08632,6e-05,10.98095]
[1778762328083,35.02,79561.6,28.6,0.08653,6e-05,11.0015]
[1778762335370,35.02,79557.72,28.6,0.08627,6e-05,10.97617]
[1778762340492,35.02,79549.39,28.6,0.08573,6e-05,10.92366]
[1778762347431,35.02,79553.93,28.6,0.08602,6e-05,10.95181]
[1778762352466,35.02,79550.04,28.6,0.08577,6e-05,10.9272]
[1778762357501,35.02,79548.85,28.6,0.08569,6e-05,10.91969]
[1778762362538,35.02,79551.62,28.6,0.08587,6e-05,10.93692]
[1778762367575,35.02,79556.72,28.6,0.08619,6e-05,10.96863]
[1778762372611,35.02,79563.63,28.6,0.08661,6e-05,11.00764]
[1778762373827,35.02,79563.63,28.6,0.08661,6e-05,11.00764]
[1778762374495,35.02,79568.33,28.6,0.08691,6e-05,11.03703]
[1778762374625,35.02,79573.25,28.6,0.08723,6e-05,11.0678]
[1778762379630,35.02,79576.04,28.6,0.08741,7e-05,11.08607]
[1778762384809,35.02,79578.69,28.6,0.0876,7e-05,11.10359]
[1778762390864,35.02,79577.65,28.6,0.08754,7e-05,11.09785]
[1778762396779,35.02,79581.21,28.6,0.08778,7e-05,11.12116]
[1778762401816,35.02,79580.81,28.6,0.08776,7e-05,11.11928]
[1778762406851,35.02,79588.84,28.6,0.08829,7e-05,11.17044]
[1778762411886,35.02,79586.06,28.6,0.08811,7e-05,11.15318]
[1778762415931,35.02,79581.74,28.6,0.08783,7e-05,11.12623]
[1778762422964,35.03,79567.97,28.6,0.08695,6e-05,11.04125]
[1778762427999,35.03,79574.31,28.6,0.08737,7e-05,11.08204]
[1778762430836,35.03,79574.67,28.6,0.0874,7e-05,11.08464]
[1778762431023,35.03,79575.83,28.6,0.08745,7e-05,11.08815]
[1778762436058,35.03,79581.59,28.6,0.08781,7e-05,11.12322]
[1778762441093,35.03,79581.21,28.6,0.08777,7e-05,11.11933]
[1778762446128,35.02,79581.15,28.6,0.08775,7e-05,11.11757]
[1778762451163,35.02,79584.68,28.6,0.08797,7e-05,11.1383]
[1778762456198,35.02,79585.06,28.6,0.08798,7e-05,11.13908]
[1778762461846,35.02,79585.53,28.6,0.08799,7e-05,11.1405]
[1778762467275,35.01,79586.76,28.6,0.08805,7e-05,11.14631]
[1778762472310,35.01,79596.4,28.6,0.08867,7e-05,11.20561]
[1778762477345,35.01,79601.24,28.6,0.08896,7e-05,11.23414]
[1778762483387,35.0,79604.78,28.6,0.08917,7e-05,11.25388]
[1778762488422,35.0,79604.37,28.6,0.08911,7e-05,11.24895]
[1778762493457,34.99,79603.25,28.6,0.08899,7e-05,11.23566]
[1778762498720,34.99,79598.95,28.6,0.08869,7e-05,11.20681]
[1778762504534,34.99,79607.66,28.6,0.08923,7e-05,11.25927]
[1778762510577,34.98,79609.97,28.6,0.08936,7e-05,11.2712]
[1778762516618,34.98,79609.0,28.6,0.08926,7e-05,11.26186]
[1778762521653,34.97,79608.49,28.6,0.08921,7e-05,11.25684]
[1778762526688,34.97,79610.83,28.6,0.08933,7e-05,11.26908]
[1778762531723,34.97,79603.47,28.6,0.08882,7e-05,11.22018]
[1778762536760,34.96,79602.36,28.6,0.08873,7e-05,11.2113]
[1778762541796,34.96,79599.48,28.6,0.08852,7e-05,11.1913]
[1778762546831,34.96,79597.51,28.6,0.08838,7e-05,11.17725]
[1778762551866,34.95,79593.14,28.6,0.08805,7e-05,11.14428]
[1778762556902,34.95,79592.24,28.6,0.08798,7e-05,11.13741]
[1778762561937,34.95,79592.18,28.6,0.08796,7e-05,11.13585]
[1778762567979,34.95,79592.24,28.6,0.08795,7e-05,11.13484]
[1778762573017,34.95,79592.19,28.6,0.08793,7e-05,11.13339]
[1778762578053,34.94,79592.44,28.6,0.08794,7e-05,11.13385]
[1778762583088,34.94,79593.12,28.6,0.08797,7e-05,11.13705]
[1778762588123,34.94,79593.84,28.6,0.08801,7e-05,11.14041]
[1778762593158,34.94,79593.37,28.6,0.08796,7e-05,11.1363]
[1778762598193,34.94,79593.96,28.6,0.08799,7e-05,11.13889]
[1778762603228,34.93,79593.9,28.6,0.08797,7e-05,11.13739]
[1778762608263,34.93,79595.28,28.6,0.08805,7e-05,11.14503]
[1778762613298,34.93,79597.39,28.6,0.08815,7e-05,11.15308]
[1778762617326,34.93,79584.61,28.6,0.08731,7e-05,11.07144]
[1778762622344,34.93,79593.65,28.6,0.08789,7e-05,11.12796]
[1778762627396,34.93,79590.8,28.6,0.08769,7e-05,11.10873]
[1778762632975,34.93,79590.41,28.6,0.08766,7e-05,11.1057]
[1778762638888,34.92,79591.33,28.6,0.0877,7e-05,11.11019]
[1778762644515,34.92,79593.34,28.6,0.08782,7e-05,11.1215]
[1778762649550,34.92,79606.5,28.6,0.08867,7e-05,11.20348]
[1778762654587,34.92,79621.43,28.6,0.08964,7e-05,11.29659]
[1778762658615,34.91,79634.51,28.6,0.09049,7e-05,11.37809]
[1778762663650,34.91,79635.98,28.6,0.09056,7e-05,11.38461]
[1778762669141,34.9,79642.93,28.6,0.091,7e-05,11.42678]
[1778762669187,34.9,79644.03,28.6,0.09107,7e-05,11.43294]
[1778762673308,34.9,79645.49,28.6,0.09113,7e-05,11.43784]
[1778762673368,34.9,79644.27,28.6,0.09104,7e-05,11.42958]
[1778762678757,34.9,79650.01,28.6,0.0914,7e-05,11.4634]
[1778762680488,34.89,79650.29,28.6,0.0914,7e-05,11.46393]
[1778762680498,34.89,79650.29,28.6,0.0914,7e-05,11.46393]
[1778762681409,34.89,79655.85,28.6,0.09178,7e-05,11.4994]
[1778762682885,34.89,79656.28,28.6,0.09181,7e-05,11.50216]
[1778762682965,34.89,79654.81,28.6,0.0917,7e-05,11.49217]
[1778762684342,34.89,79654.81,28.6,0.0917,7e-05,11.49217]
[1778762687096,34.89,79653.98,28.6,0.09163,7e-05,11.4855]
[1778762692855,34.88,79652.89,28.6,0.0915,7e-05,11.4734]
[1778762694220,34.88,79652.89,28.6,0.0915,7e-05,11.4734]
[1778762694287,34.88,79651.18,28.6,0.09138,7e-05,11.4618]
[1778762699904,34.88,79661.16,28.6,0.09204,7e-05,11.5243]
[1778762704944,34.87,79666.51,28.6,0.09239,7e-05,11.55725]
[1778762706462,34.87,79666.51,28.6,0.09239,7e-05,11.55725]
[1778762707031,34.87,79662.69,28.6,0.09212,7e-05,11.53231]
[1778762707678,34.87,79662.54,28.6,0.09211,7e-05,11.53146]
[1778762707960,34.87,79663.0,28.6,0.09215,7e-05,11.53455]
[1778762708775,34.87,79663.0,28.6,0.09215,7e-05,11.53455]
[1778762708967,34.87,79664.63,28.6,0.09226,7e-05,11.54516]
[1778762709529,34.87,79664.63,28.6,0.09226,7e-05,11.54516]
[1778762709994,34.87,79664.63,28.6,0.09226,7e-05,11.54516]
[1778762711816,34.87,79664.86,28.6,0.09227,7e-05,11.54641]
[1778762711988,34.87,79663.69,28.6,0.09219,7e-05,11.53855]
[1778762714135,34.87,79662.52,28.6,0.09211,7e-05,11.53113]
[1778762714191,34.87,79662.72,28.6,0.09212,7e-05,11.53255]
[1778762720044,34.87,79659.12,28.6,0.09186,7e-05,11.50765]
[1778762725080,34.87,79658.01,28.6,0.09177,7e-05,11.49912]
[1778762730115,34.87,79650.98,28.6,0.09128,7e-05,11.45271]
[1778762730745,34.87,79650.98,28.6,0.09128,7e-05,11.45271]
[1778762731122,34.87,79648.88,28.6,0.09111,7e-05,11.43503]
[1778762736157,34.86,79654.02,28.6,0.09143,7e-05,11.4651]
[1778762741192,34.86,79656.87,28.6,0.09159,7e-05,11.48035]
[1778762745768,34.85,79657.52,28.6,0.0916,7e-05,11.48207]
[1778762745872,34.85,79657.52,28.6,0.0916,7e-05,11.48207]
[1778762746417,34.85,79662.94,28.6,0.09197,7e-05,11.51648]
[1778762752273,34.85,79666.88,28.6,0.09222,7e-05,11.54015]
[1778762754024,34.85,79667.92,28.6,0.09228,7e-05,11.54652]
[1778762754287,34.85,79667.8,28.6,0.09227,7e-05,11.5454]
[1778762758316,34.85,79680.4,28.6,0.09313,7e-05,11.62687]
[1778762764358,34.85,79680.38,28.6,0.09313,7e-05,11.62643]
[1778762772682,34.85,79680.34,28.6,0.09312,7e-05,11.62592]
[1778762773421,34.85,79680.79,28.6,0.09314,7e-05,11.62805]
[1778762774169,34.85,79680.79,28.6,0.09314,7e-05,11.62805]
[1778762774490,34.85,79680.79,28.6,0.09314,7e-05,11.62805]
[1778762784512,34.84,79671.64,28.6,0.09247,7e-05,11.56457]
[1778762785101,34.84,79672.37,28.6,0.09251,7e-05,11.56846]
[1778762789329,34.83,79677.8,28.6,0.09286,7e-05,11.60183]
[1778762789534,34.83,79678.27,28.6,0.09289,7e-05,11.60441]
[1778762791047,34.83,79679.34,28.6,0.09297,7e-05,11.61131]
[1778762791248,34.83,79679.34,28.6,0.09297,7e-05,11.61131]
[1778762791470,34.83,79679.34,28.6,0.09297,7e-05,11.61131]
[1778762792612,34.83,79682.59,28.6,0.09316,7e-05,11.62822]
[1778762796433,34.83,79682.69,28.6,0.09316,7e-05,11.62876]
[1778762796534,34.83,79682.69,28.6,0.09316,7e-05,11.62865]
[1778762801619,34.83,79684.59,28.6,0.09327,7e-05,11.6385]
[1778762806757,34.83,79684.24,28.6,0.09322,7e-05,11.63428]
[1778762806796,34.83,79684.24,28.6,0.09322,7e-05,11.63428]
[1778762806848,34.82,79684.49,28.6,0.09323,7e-05,11.63542]
[1778762807703,34.82,79684.49,28.6,0.09323,7e-05,11.63542]
[1778762813384,34.82,79693.19,28.6,0.09382,7e-05,11.69076]
[1778762819192,34.82,79698.7,28.6,0.09419,7e-05,11.72562]
[1778762825060,34.82,79708.94,28.6,0.09488,7e-05,11.7907]
[1778762830100,34.82,79707.77,28.6,0.0948,7e-05,11.78259]
[1778762836285,34.81,79713.62,28.6,0.09518,7e-05,11.81852]
[1778762836341,34.81,79713.62,28.6,0.09518,7e-05,11.81852]
[1778762841899,34.81,79714.51,28.6,0.09522,7e-05,11.82208]
[1778762843599,34.81,79714.51,28.6,0.09522,7e-05,11.82208]
[1778762843931,34.81,79715.21,28.6,0.09526,7e-05,11.82633]
[1778762850963,34.81,79715.42,28.6,0.09525,7e-05,11.82467]
[1778762857006,34.8,79714.84,28.6,0.09515,7e-05,11.81475]
[1778762862041,34.8,79715.28,28.6,0.09517,7e-05,11.81618]
[1778762867076,34.8,79715.04,28.6,0.09514,7e-05,11.81326]
[1778762872112,34.79,79712.54,28.6,0.09495,7e-05,11.79568]
[1778762877148,34.79,79701.74,28.6,0.09419,7e-05,11.72437]
[1778762882184,34.79,79700.0,28.6,0.09406,7e-05,11.71248]
[1778762887219,34.79,79700.03,28.6,0.09406,7e-05,11.71212]
[1778762892254,34.79,79700.11,28.6,0.09406,7e-05,11.7121]
[1778762897294,34.79,79701.93,28.6,0.09418,7e-05,11.72341]
[1778762902329,34.79,79705.28,28.6,0.0944,7e-05,11.74455]
[1778762907364,34.79,79705.28,28.6,0.0944,7e-05,11.74389]
[1778762912399,34.79,79710.19,28.6,0.0947,7e-05,11.77113]
[1778762917434,34.78,79709.2,28.6,0.09462,7e-05,11.76392]
[1778762922469,34.78,79699.57,28.6,0.09395,7e-05,11.70071]
[1778762927504,34.78,79699.21,28.6,0.09392,7e-05,11.69805]
[1778762932539,34.78,79704.51,28.6,0.09428,7e-05,11.73207]
[1778762937574,34.78,79702.67,28.6,0.09415,7e-05,11.71954]
[1778762942609,34.78,79702.78,28.6,0.09415,7e-05,11.71972]
[1778762947644,34.78,79700.03,28.6,0.09396,7e-05,11.70141]
[1778762953686,34.78,79704.49,28.6,0.09426,7e-05,11.72975]
[1778762958721,34.78,79703.81,28.6,0.09421,7e-05,11.72473]
[1778762963756,34.78,79703.67,28.6,0.09419,7e-05,11.72322]
[1778762968791,34.78,79704.71,28.6,0.09425,7e-05,11.72939]
[1778762973826,34.77,79703.92,28.6,0.09417,7e-05,11.71963]
[1778762978868,34.77,79713.74,28.6,0.09484,7e-05,11.78283]
[1778762983903,34.77,79715.61,28.6,0.09496,7e-05,11.79396]
[1778762988938,34.77,79715.54,28.6,0.09494,7e-05,11.79234]
[1778762994980,34.77,79715.39,28.6,0.09491,7e-05,11.79002]
[1778763000022,34.77,79718.0,28.6,0.09508,7e-05,11.80583]
[1778763005055,34.76,79717.52,28.6,0.09504,7e-05,11.80132]
[1778763010090,34.76,79719.64,28.6,0.09517,7e-05,11.81369]
[1778763015295,34.76,79719.58,28.6,0.09515,7e-05,11.81199]
[1778763021167,34.75,79717.34,28.6,0.09496,7e-05,11.79477]
[1778763026202,34.75,79717.25,28.6,0.09494,7e-05,11.79257]
[1778763031237,34.75,79717.76,28.6,0.09493,7e-05,11.79023]
[1778763036272,34.75,79717.84,28.6,0.09492,7e-05,11.78908]
[1778763041307,34.74,79712.2,28.6,0.09451,7e-05,11.75067]
[1778763046342,34.74,79721.09,28.6,0.09511,7e-05,11.80724]
[1778763051377,34.74,79719.63,28.6,0.09499,7e-05,11.79601]
[1778763056413,34.74,79707.74,28.6,0.09415,7e-05,11.71694]
[1778763061448,34.73,79711.11,28.6,0.09437,7e-05,11.73775]
[1778763066483,34.73,79710.66,28.6,0.09432,7e-05,11.7338]
[1778763071518,34.73,79710.18,28.6,0.09428,7e-05,11.7298]
[1778763076553,34.73,79720.98,28.6,0.09502,7e-05,11.7991]
[1778763081588,34.73,79720.62,28.6,0.09498,7e-05,11.7954]
[1778763086623,34.72,79719.02,28.6,0.09485,7e-05,11.78357]
[1778763091658,34.72,79716.05,28.6,0.09461,7e-05,11.75884]
[1778763096693,34.72,79715.79,28.6,0.09457,7e-05,11.75593]
[1778763101728,34.72,79722.87,28.6,0.09505,7e-05,11.80065]
[1778763106763,34.71,79722.75,28.6,0.09502,7e-05,11.79824]
[1778763110274,34.71,79720.94,28.6,0.09489,7e-05,11.78547]
[1778763111767,34.71,79710.94,28.6,0.09419,7e-05,11.71998]
[1778763111800,34.71,79706.24,28.6,0.09386,7e-05,11.6892]
[1778763112112,34.71,79706.24,28.6,0.09386,7e-05,11.6892]
[1778763112807,34.71,79700.93,28.6,0.09349,7e-05,11.6541]
[1778763117842,34.71,79700.89,28.6,0.09348,7e-05,11.65339]
[1778763122878,34.71,79697.25,28.6,0.09323,7e-05,11.62936]
[1778763127914,34.71,79697.1,28.6,0.09321,7e-05,11.62806]
[1778763133851,34.71,79695.88,28.6,0.09313,7e-05,11.61987]
[1778763138150,34.71,79695.73,28.6,0.09311,7e-05,11.61865]
[1778763138207,34.71,79695.26,28.6,0.09308,7e-05,11.61555]
[1778763140034,34.71,79696.86,28.6,0.09319,7e-05,11.62588]
[1778763140487,34.71,79696.86,28.6,0.09319,7e-05,11.62588]
[1778763140550,34.71,79700.23,28.6,0.09341,7e-05,11.64675]
[1778763146040,34.71,79703.24,28.6,0.09361,7e-05,11.6658]
[1778763147168,34.71,79703.24,28.6,0.09361,7e-05,11.6658]
[1778763147196,34.71,79701.92,28.6,0.09352,7e-05,11.65711]
[1778763149533,34.71,79700.66,28.6,0.09343,7e-05,11.64884]
[1778763149619,34.7,79698.5,28.6,0.09327,7e-05,11.63381]
[1778763153998,34.7,79697.45,28.6,0.09317,7e-05,11.62287]
[1778763154100,34.7,79697.45,28.6,0.09317,7e-05,11.62284]
[1778763160874,34.7,79697.64,28.6,0.09316,7e-05,11.62222]
[1778763162152,34.7,79683.9,28.6,0.0922,7e-05,11.53138]
[1778763163064,34.7,79683.9,28.6,0.0922,7e-05,11.53138]
[1778763163964,34.7,79684.91,28.6,0.09227,7e-05,11.53754]
[1778763169201,34.69,79685.72,28.6,0.0923,7e-05,11.54081]
[1778763172693,34.69,79684.52,28.6,0.09221,7e-05,11.53238]
[1778763172747,34.69,79684.52,28.6,0.09221,7e-05,11.53238]
[1778763179271,34.69,79675.93,28.6,0.0916,7e-05,11.47467]
[1778763183636,34.69,79674.58,28.6,0.0915,7e-05,11.46526]
[1778763183653,34.69,79674.58,28.6,0.0915,7e-05,11.46526]
[1778763184546,34.69,79675.77,28.6,0.09158,7e-05,11.47252]
[1778763184549,34.69,79675.77,28.6,0.09158,7e-05,11.47252]
[1778763184814,34.69,79684.98,28.6,0.09221,7e-05,11.53182]
[1778763185132,34.69,79684.98,28.6,0.09221,7e-05,11.53182]
[1778763185313,34.69,79695.86,28.6,0.09295,7e-05,11.60233]
[1778763185989,34.69,79695.86,28.6,0.09295,7e-05,11.60233]
[1778763186010,34.69,79695.86,28.6,0.09295,7e-05,11.60233]
[1778763186130,34.69,79695.86,28.6,0.09295,7e-05,11.60233]
[1778763186155,34.69,79695.86,28.6,0.09295,7e-05,11.60233]
[1778763186308,34.69,79695.86,28.6,0.09295,7e-05,11.60233]
[1778763186501,34.69,79704.27,28.6,0.09353,7e-05,11.65664]
[1778763192365,34.68,79714.57,28.6,0.09423,7e-05,11.72242]
[1778763197400,34.68,79713.09,28.6,0.09411,7e-05,11.71197]
[1778763202781,34.68,79713.83,28.6,0.09416,7e-05,11.71618]
[1778763203105,34.68,79713.76,28.6,0.09415,7e-05,11.71557]
[1778763203442,34.68,79695.06,28.6,0.09286,7e-05,11.59339]
[1778763204106,34.68,79695.06,28.6,0.09286,7e-05,11.59339]
[1778763208086,34.68,79683.47,28.6,0.09205,7e-05,11.51729]
[1778763212757,34.68,79683.28,28.6,0.09199,7e-05,11.51062]
[1778763213148,34.68,79683.32,28.6,0.09199,7e-05,11.5106]
[1778763213512,34.67,79680.56,28.6,0.0918,7e-05,11.49208]
[1778763214906,34.67,79680.56,28.6,0.0918,7e-05,11.49208]
[1778763215526,34.67,79677.4,28.6,0.09157,7e-05,11.47078]
[1778763220561,34.67,79677.74,28.6,0.09159,7e-05,11.47192]
[1778763223184,34.67,79677.37,28.6,0.09156,7e-05,11.46911]
[1778763223582,34.67,79677.3,28.6,0.09154,7e-05,11.46805]
[1778763228617,34.66,79681.13,28.6,0.09177,7e-05,11.48976]
[1778763233652,34.66,79681.2,28.6,0.09174,7e-05,11.48709]
[1778763235046,34.66,79681.2,28.6,0.09174,7e-05,11.48709]
[1778763236945,34.66,79681.2,28.6,0.09174,7e-05,11.48646]
[1778763237680,34.66,79690.46,28.6,0.09235,7e-05,11.54494]
[1778763242848,34.65,79697.77,28.6,0.09284,7e-05,11.59097]
[1778763245897,34.65,79697.94,28.6,0.09284,7e-05,11.59099]
[1778763245899,34.65,79697.94,28.6,0.09284,7e-05,11.59099]
[1778763247443,34.65,79697.62,28.6,0.09281,7e-05,11.58819]
[1778763247966,34.65,79697.62,28.6,0.09281,7e-05,11.58819]
[1778763252088,34.65,79700.7,28.6,0.093,7e-05,11.60628]
[1778763252785,34.65,79699.43,28.6,0.09291,7e-05,11.59735]
[1778763254158,34.64,79698.63,28.6,0.09284,7e-05,11.59138]
[1778763254160,34.64,79698.63,28.6,0.09284,7e-05,11.59138]
[1778763254799,34.64,79698.44,28.6,0.09283,7e-05,11.58977]
[1778763256224,34.64,79698.05,28.6,0.0928,7e-05,11.58687]
[1778763256813,34.64,79698.06,28.6,0.09279,7e-05,11.58617]
[1778763257564,34.64,79698.06,28.6,0.09279,7e-05,11.58617]
[1778763257872,34.64,79698.06,28.6,0.09279,7e-05,11.58617]
[1778763263238,34.63,79697.8,28.6,0.09272,7e-05,11.57991]
[1778763263457,34.63,79697.8,28.6,0.09272,7e-05,11.57991]
[1778763263474,34.63,79697.8,28.6,0.09272,7e-05,11.57991]
[1778763263892,34.63,79704.78,28.6,0.09319,7e-05,11.62462]
[1778763264930,34.63,79704.78,28.6,0.09319,7e-05,11.62462]
[1778763264954,34.63,79708.37,28.6,0.09344,7e-05,11.64756]
[1778763265321,34.63,79708.37,28.6,0.09344,7e-05,11.64756]
[1778763265740,34.63,79708.37,28.6,0.09344,7e-05,11.64756]
[1778763265882,34.63,79712.77,28.6,0.09374,7e-05,11.67619]
[1778763267073,34.63,79714.85,28.6,0.09388,7e-05,11.68924]
[1778763267896,34.63,79715.79,28.6,0.09394,7e-05,11.69528]
[1778763271323,34.63,79719.41,28.6,0.09419,7e-05,11.71854]
[1778763271924,34.63,79719.25,28.6,0.09415,7e-05,11.71331]
[1778763272503,34.63,79719.25,28.6,0.09415,7e-05,11.71331]
[1778763274805,34.63,79719.36,28.6,0.09415,7e-05,11.71327]
[1778763276176,34.63,79719.64,28.6,0.09416,7e-05,11.71451]
[1778763276680,34.63,79719.64,28.6,0.09416,7e-05,11.71451]
[1778763285015,34.62,79716.04,28.6,0.09386,7e-05,11.68571]
[1778763286918,34.62,79715.95,28.6,0.09384,7e-05,11.68459]
[1778763286934,34.62,79715.95,28.6,0.09384,7e-05,11.68459]
[1778763287031,34.62,79714.53,28.6,0.09374,7e-05,11.67482]
[1778763291331,34.6,79708.75,28.6,0.09322,7e-05,11.62653]
[1778763297810,34.59,79707.77,28.6,0.0931,7e-05,11.61534]
[1778763298125,34.59,79707.82,28.6,0.09309,7e-05,11.61413]
[1778763299588,34.59,79707.9,28.6,0.0931,7e-05,11.61466]
[1778763305173,34.58,79706.13,28.6,0.09292,7e-05,11.59797]
[1778763307848,34.58,79705.88,28.6,0.09289,7e-05,11.59564]
[1778763307851,34.58,79705.88,28.6,0.09289,7e-05,11.59564]
[1778763307949,34.58,79705.86,28.6,0.09288,7e-05,11.59412]
[1778763309341,34.58,79705.68,28.6,0.09287,7e-05,11.59295]
[1778763309353,34.58,79705.68,28.6,0.09287,7e-05,11.59295]
[1778763314642,34.58,79700.8,28.6,0.09252,7e-05,11.55995]
[1778763320278,34.57,79700.77,28.6,0.0925,7e-05,11.55823]
[1778763325313,34.57,79701.05,28.6,0.09251,7e-05,11.55901]
[1778763330348,34.57,79700.71,28.6,0.09247,7e-05,11.55575]
[1778763335383,34.57,79701.31,28.6,0.09247,7e-05,11.55465]
[1778763336849,34.57,79701.31,28.6,0.09247,7e-05,11.55465]
[1778763336897,34.57,79701.31,28.6,0.09247,7e-05,11.55465]
[1778763338425,34.57,79708.13,28.6,0.09294,7e-05,11.59842]
[1778763338518,34.57,79712.47,28.6,0.09323,7e-05,11.62643]
[1778763344422,34.57,79713.51,28.6,0.09331,7e-05,11.63372]
[1778763345027,34.57,79713.51,28.6,0.09331,7e-05,11.63372]
[1778763345029,34.57,79713.51,28.6,0.09331,7e-05,11.63372]
[1778763345108,34.57,79714.09,28.6,0.09335,7e-05,11.63774]
[1778763346325,34.57,79714.57,28.6,0.09339,7e-05,11.64087]
[1778763346460,34.57,79714.92,28.6,0.0934,7e-05,11.64253]
[1778763351712,34.56,79716.16,28.6,0.09347,7e-05,11.64911]
[1778763351813,34.56,79716.16,28.6,0.09347,7e-05,11.64879]
[1778763356364,34.56,79716.45,28.6,0.09347,7e-05,11.64852]
[1778763356367,34.56,79716.45,28.6,0.09347,7e-05,11.64852]
[1778763356530,34.56,79718.0,28.6,0.09356,7e-05,11.65751]
[1778763358964,34.56,79718.92,28.6,0.09362,7e-05,11.66315]
[1778763359065,34.56,79719.02,28.6,0.09362,7e-05,11.66342]
[1778763360174,34.56,79719.05,28.6,0.09363,7e-05,11.66367]
[1778763360558,34.56,79719.13,28.6,0.09363,7e-05,11.6638]
[1778763365595,34.55,79718.98,28.6,0.0936,7e-05,11.66085]
[1778763368866,34.55,79719.88,28.6,0.09365,7e-05,11.66593]
[1778763368936,34.55,79720.34,28.6,0.09368,7e-05,11.66853]
[1778763374579,34.55,79722.95,28.6,0.09386,7e-05,11.68557]
[1778763380705,34.55,79723.18,28.6,0.09387,7e-05,11.68686]
[1778763385738,34.55,79722.52,28.6,0.09382,7e-05,11.68232]
[1778763390773,34.55,79725.97,28.6,0.09406,7e-05,11.70451]
[1778763395808,34.55,79725.75,28.6,0.09401,7e-05,11.69861]
[1778763400851,34.55,79727.02,28.6,0.0941,7e-05,11.70654]
[1778763406885,34.55,79729.77,28.6,0.09428,7e-05,11.72369]
[1778763411920,34.55,79729.67,28.6,0.09427,7e-05,11.72239]
[1778763416955,34.54,79736.67,28.6,0.09475,7e-05,11.76742]
[1778763422053,34.54,79736.72,28.6,0.09474,7e-05,11.767]
[1778763428036,34.54,79737.65,28.6,0.09479,7e-05,11.77178]
[1778763433070,34.54,79744.74,28.6,0.09528,7e-05,11.81728]
[1778763438105,34.54,79747.23,28.6,0.09544,7e-05,11.83227]
[1778763443140,34.53,79748.26,28.6,0.0955,7e-05,11.83766]
[1778763448175,34.53,79748.68,28.6,0.09551,7e-05,11.83905]
[1778763453211,34.53,79751.99,28.6,0.0957,7e-05,11.85545]
[1778763454599,34.53,79752.98,28.6,0.09577,7e-05,11.86167]
[1778763455109,34.53,79752.98,28.6,0.09577,7e-05,11.86167]
[1778763463281,34.53,79751.25,28.6,0.09562,7e-05,11.84782]
[1778763468316,34.52,79751.91,28.6,0.09565,7e-05,11.8509]
[1778763472787,34.52,79751.36,28.6,0.0956,7e-05,11.84655]
[1778763472888,34.52,79751.35,28.6,0.0956,7e-05,11.846]
[1778763478386,34.52,79751.28,28.6,0.09556,7e-05,11.84222]
[1778763480634,34.52,79751.29,28.6,0.09555,7e-05,11.84163]
[1778763481849,34.51,79751.14,28.6,0.09553,7e-05,11.83934]
[1778763481860,34.51,79750.09,28.6,0.09544,7e-05,11.83179]
[1778763484193,34.51,79745.87,28.6,0.09515,7e-05,11.80406]
[1778763485251,34.51,79745.85,28.6,0.09514,7e-05,11.80299]
[1778763485925,34.51,79745.85,28.6,0.09514,7e-05,11.80299]
[1778763486002,34.51,79741.61,28.6,0.09483,7e-05,11.77459]
[1778763491477,34.51,79738.15,28.6,0.09458,7e-05,11.75144]
[1778763492946,34.51,79738.15,28.6,0.09458,7e-05,11.75144]
[1778763493047,34.51,79738.15,28.6,0.09458,7e-05,11.75127]
[1778763494861,34.51,79738.85,28.6,0.09463,7e-05,11.75586]
[1778763494963,34.51,79738.74,28.6,0.09461,7e-05,11.75408]
[1778763496042,34.51,79738.74,28.6,0.09461,7e-05,11.75408]
[1778763496064,34.51,79739.25,28.6,0.09465,7e-05,11.75733]
[1778763496422,34.51,79739.25,28.6,0.09465,7e-05,11.75733]
[1778763496512,34.51,79739.99,28.6,0.0947,7e-05,11.76219]
[1778763501547,34.51,79740.55,28.6,0.09473,7e-05,11.76533]
[1778763506873,34.5,79737.56,28.6,0.09452,7e-05,11.74526]
[1778763512624,34.5,79738.12,28.6,0.09452,7e-05,11.74421]
[1778763517659,34.5,79737.38,28.6,0.09446,7e-05,11.73889]
[1778763522694,34.5,79736.77,28.6,0.09442,7e-05,11.7344]
[1778763525011,34.5,79736.77,28.6,0.09442,7e-05,11.7344]
[1778763525030,34.5,79736.85,28.6,0.09442,7e-05,11.73477]
[1778763525408,34.5,79736.85,28.6,0.09442,7e-05,11.73477]
[1778763525715,34.5,79736.96,28.6,0.09443,7e-05,11.73541]
[1778763530750,34.5,79737.84,28.6,0.09448,7e-05,11.74073]
[1778763535816,34.5,79737.83,28.6,0.09448,7e-05,11.74036]
[1778763535918,34.5,79737.8,28.6,0.09448,7e-05,11.73996]
[1778763540421,34.5,79737.39,28.6,0.09442,7e-05,11.73514]
[1778763541261,34.5,79737.39,28.6,0.09442,7e-05,11.73514]
[1778763541827,34.5,79737.96,28.6,0.09446,7e-05,11.73827]
[1778763544070,34.5,79737.73,28.6,0.09444,7e-05,11.73667]
[1778763544172,34.5,79737.91,28.6,0.09445,7e-05,11.73776]
[1778763545048,34.5,79737.91,28.6,0.09445,7e-05,11.73776]
[1778763545113,34.49,79737.85,28.6,0.09444,7e-05,11.73684]
[1778763550890,34.49,79743.41,28.6,0.09482,7e-05,11.77259]
[1778763552682,34.49,79743.09,28.6,0.0948,7e-05,11.77035]
[1778763557939,34.49,79745.33,28.6,0.09495,7e-05,11.78422]
[1778763562974,34.49,79744.0,28.6,0.09485,7e-05,11.77484]
[1778763565397,34.49,79743.77,28.6,0.09483,7e-05,11.77308]
[1778763565997,34.49,79743.77,28.6,0.09483,7e-05,11.77308]
[1778763570155,34.49,79743.42,28.6,0.09479,7e-05,11.76985]
[1778763570256,34.49,79743.38,28.6,0.09479,7e-05,11.76946]
[1778763574062,34.49,79743.42,28.6,0.09475,7e-05,11.76401]
[1778763574163,34.48,79743.55,28.6,0.09475,7e-05,11.76431]
[1778763574513,34.48,79743.55,28.6,0.09475,7e-05,11.76431]
[1778763575058,34.48,79743.44,28.6,0.09473,7e-05,11.76304]
[1778763576015,34.48,79743.44,28.6,0.09473,7e-05,11.76304]
[1778763576065,34.48,79743.69,28.6,0.09475,7e-05,11.76413]
[1778763581100,34.48,79742.93,28.6,0.09469,7e-05,11.75856]
[1778763586313,34.48,79743.25,28.6,0.0947,7e-05,11.76016]
[1778763587959,34.48,79746.02,28.6,0.0949,7e-05,11.77809]
[1778763588149,34.48,79748.49,28.6,0.09507,7e-05,11.79416]
[1778763588444,34.48,79748.49,28.6,0.09507,7e-05,11.79416]
[1778763589156,34.48,79749.52,28.6,0.09514,7e-05,11.80074]
[1778763594192,34.48,79745.31,28.6,0.09483,7e-05,11.77214]
[1778763599228,34.48,79742.51,28.6,0.09463,7e-05,11.75289]
[1778763604290,34.48,79740.22,28.6,0.09446,7e-05,11.73704]
[1778763608195,34.47,79740.45,28.6,0.09447,7e-05,11.7381]
[1778763608246,34.47,79740.45,28.6,0.09447,7e-05,11.73795]
[1778763613352,34.47,79740.85,28.6,0.09446,7e-05,11.73764]
[1778763613813,34.47,79740.85,28.6,0.09446,7e-05,11.73764]
[1778763614358,34.47,79741.61,28.6,0.09451,7e-05,11.74204]
[1778763615234,34.47,79741.61,28.6,0.09451,7e-05,11.74204]
[1778763615365,34.47,79739.94,28.6,0.09439,7e-05,11.73092]
[1778763616068,34.47,79739.94,28.6,0.09439,7e-05,11.73092]
[1778763616372,34.47,79733.75,28.6,0.09395,7e-05,11.68975]
[1778763616808,34.47,79733.75,28.6,0.09395,7e-05,11.68975]
[1778763617379,34.47,79729.04,28.6,0.09362,7e-05,11.65883]
[1778763622415,34.46,79726.26,28.6,0.09341,7e-05,11.6385]
[1778763627450,34.46,79726.15,28.6,0.09337,7e-05,11.63565]
[1778763632485,34.46,79722.49,28.6,0.09307,7e-05,11.60575]
[1778763637520,34.45,79721.09,28.6,0.09296,7e-05,11.59485]
[1778763638665,34.45,79721.09,28.6,0.09296,7e-05,11.59485]
[1778763640765,34.45,79715.36,28.6,0.09255,7e-05,11.5568]
[1778763645212,34.45,79699.3,28.6,0.09144,7e-05,11.45133]
[1778763650932,34.45,79699.54,28.6,0.09145,7e-05,11.45214]
[1778763656672,34.45,79700.26,28.6,0.09149,7e-05,11.45624]
[1778763662696,34.45,79697.19,28.6,0.09127,7e-05,11.43566]
[1778763665848,34.45,79694.65,28.6,0.0911,7e-05,11.41903]
[1778763670743,34.45,79700.49,28.6,0.09149,7e-05,11.45663]
[1778763675787,34.45,79712.59,28.6,0.09232,7e-05,11.53474]
[1778763680822,34.44,79712.03,28.6,0.09227,7e-05,11.53009]
[1778763684987,34.44,79712.23,28.6,0.09227,7e-05,11.53074]
[1778763691642,34.44,79712.97,28.6,0.09231,7e-05,11.53396]
[1778763691981,34.44,79712.97,28.6,0.09231,7e-05,11.53396]
[1778763692399,34.44,79715.42,28.6,0.09244,7e-05,11.54545]
[1778763693217,34.44,79715.42,28.6,0.09244,7e-05,11.54545]
[1778763693309,34.44,79722.89,28.6,0.09296,7e-05,11.59439]
[1778763695112,34.44,79727.34,28.6,0.09327,7e-05,11.62314]
[1778763695213,34.44,79728.42,28.6,0.09334,7e-05,11.62983]
[1778763699284,34.44,79727.46,28.6,0.09327,7e-05,11.62368]
[1778763699385,34.44,79727.7,28.6,0.09329,7e-05,11.6253]
[1778763704990,34.44,79730.75,28.6,0.09348,7e-05,11.64289]
[1778763710027,34.43,79732.86,28.6,0.0936,7e-05,11.6546]
[1778763710702,34.43,79732.86,28.6,0.0936,7e-05,11.6546]
[1778763711034,34.43,79738.89,28.6,0.09402,7e-05,11.69412]
[1778763711977,34.43,79738.89,28.6,0.09402,7e-05,11.69412]
[1778763712041,34.43,79740.67,28.6,0.09415,7e-05,11.70573]
[1778763717076,34.43,79743.22,28.6,0.09429,7e-05,11.71981]
[1778763719026,34.43,79746.46,28.6,0.09452,7e-05,11.74054]
[1778763719090,34.43,79746.55,28.6,0.09452,7e-05,11.74054]
[1778763719596,34.43,79746.55,28.6,0.09452,7e-05,11.74054]
[1778763719603,34.43,79746.55,28.6,0.09452,7e-05,11.74054]
[1778763723236,34.43,79749.44,28.6,0.09472,7e-05,11.75941]
[1778763729160,34.42,79750.57,28.6,0.09479,7e-05,11.76643]
[1778763734196,34.42,79746.24,28.6,0.09449,7e-05,11.73773]
[1778763739234,34.42,79745.39,28.6,0.09442,7e-05,11.732]
[1778763744269,34.42,79739.35,28.6,0.094,7e-05,11.69235]
[1778763749307,34.42,79739.31,28.6,0.094,7e-05,11.69226]
[1778763749526,34.42,79739.31,28.6,0.094,7e-05,11.69226]
[1778763749532,34.42,79738.45,28.6,0.09394,7e-05,11.68666]
[1778763750311,34.42,79736.25,28.6,0.09378,7e-05,11.67174]
[1778763751471,34.42,79736.25,28.6,0.09378,7e-05,11.67174]
[1778763751475,34.42,79736.25,28.6,0.09378,7e-05,11.67174]
[1778763752325,34.42,79735.32,28.6,0.09369,7e-05,11.66122]
[1778763753541,34.42,79735.39,28.6,0.09369,7e-05,11.66176]
[1778763754339,34.42,79735.35,28.6,0.09368,7e-05,11.66104]
[1778763756420,34.42,79733.51,28.6,0.09355,7e-05,11.64852]
[1778763756425,34.42,79733.51,28.6,0.09355,7e-05,11.64852]
[1778763756449,34.42,79733.51,28.6,0.09355,7e-05,11.64852]
[1778763756509,34.42,79733.48,28.6,0.09354,7e-05,11.64787]
[1778763762395,34.42,79742.8,28.6,0.0942,7e-05,11.70924]
[1778763767431,34.42,79751.27,28.6,0.09479,7e-05,11.76488]
[1778763772466,34.42,79755.39,28.6,0.09508,7e-05,11.79164]
[1778763778508,34.42,79755.27,28.6,0.09506,7e-05,11.79031]
[1778763780524,34.42,79779.78,28.6,0.0968,7e-05,11.95209]
[1778763781532,34.42,79792.67,28.6,0.09772,7e-05,12.03717]
[1778763786896,34.42,79781.91,28.6,0.09693,7e-05,11.96433]
[1778763792612,34.41,79789.52,28.6,0.09745,7e-05,12.01218]
[1778763797653,34.41,79784.76,28.6,0.09709,7e-05,11.97899]
[1778763802686,34.41,79790.72,28.6,0.09749,7e-05,12.0164]
[1778763807721,34.4,79772.75,28.6,0.09619,7e-05,11.89561]
[1778763812756,34.4,79756.21,28.6,0.09498,7e-05,11.78164]
[1778763817791,34.4,79760.59,28.6,0.09529,7e-05,11.81024]
[1778763822826,34.4,79761.82,28.6,0.09537,7e-05,11.81793]
[1778763827861,34.4,79771.0,28.6,0.09601,7e-05,11.87801]
[1778763832896,34.4,79768.44,28.6,0.09582,7e-05,11.86026]
[1778763837931,34.4,79762.2,28.6,0.09538,7e-05,11.81851]
[1778763842966,34.4,79762.87,28.6,0.09542,7e-05,11.82248]
[1778763848010,34.4,79768.7,28.6,0.09583,7e-05,11.86063]
[1778763853036,34.4,79768.02,28.6,0.09577,7e-05,11.8556]
[1778763858071,34.39,79767.12,28.6,0.0957,7e-05,11.84914]
[1778763864113,34.39,79762.95,28.6,0.0954,7e-05,11.82118]
[1778763869148,34.39,79759.19,28.6,0.09514,7e-05,11.79622]
[1778763874183,34.39,79769.91,28.6,0.09586,7e-05,11.86273]
[1778763879218,34.39,79776.72,28.6,0.09634,7e-05,11.90714]
[1778763883246,34.39,79789.57,28.6,0.09725,7e-05,11.99125]
[1778763888251,34.39,79791.59,28.6,0.09738,7e-05,12.00336]
[1778763888346,34.39,79791.59,28.6,0.09738,7e-05,12.00336]
[1778763889286,34.39,79792.28,28.6,0.09742,7e-05,12.00759]
[1778763889313,34.39,79792.28,28.6,0.09742,7e-05,12.00759]
[1778763889624,34.39,79792.28,28.6,0.09742,7e-05,12.00759]
[1778763889646,34.39,79792.28,28.6,0.09742,7e-05,12.00759]
[1778763889391,34.39,79797.58,28.6,0.0978,7e-05,12.04259]
[1778763889691,34.39,79797.58,28.6,0.0978,7e-05,12.04259]
[1778763889873,34.39,79797.58,28.6,0.0978,7e-05,12.04259]
[1778763890011,34.39,79797.58,28.6,0.0978,7e-05,12.04259]
[1778763890142,34.39,79797.58,28.6,0.0978,7e-05,12.04259]
[1778763890667,34.39,79797.58,28.6,0.0978,7e-05,12.04259]
[1778763890448,34.39,79819.38,28.6,0.09938,7e-05,12.1879]
[1778763891101,34.39,79819.38,28.6,0.09938,7e-05,12.1879]
[1778763891322,34.39,79829.69,28.6,0.10014,7e-05,12.2572]
[1778763892406,34.39,79829.69,28.6,0.10014,7e-05,12.2572]
[1778763892447,34.39,79826.3,28.6,0.09989,7e-05,12.23406]
[1778763898371,34.39,79823.4,28.6,0.09967,7e-05,12.21472]
[1778763903406,34.39,79819.6,28.6,0.0994,7e-05,12.18943]
[1778763908442,34.39,79824.9,28.6,0.09979,7e-05,12.22494]
[1778763912196,34.39,79815.8,28.6,0.09912,7e-05,12.16411]
[1778763912662,34.39,79811.89,28.6,0.09884,7e-05,12.13808]
[1778763918511,34.38,79818.81,28.6,0.09932,7e-05,12.1822]
[1778763920546,34.38,79818.91,28.6,0.09932,7e-05,12.18249]
[1778763922156,34.38,79819.23,28.6,0.09934,7e-05,12.18388]
[1778763922375,34.38,79819.23,28.6,0.09934,7e-05,12.18388]
[1778763922539,34.38,79825.52,28.6,0.09979,7e-05,12.22556]
[1778763923133,34.38,79825.52,28.6,0.09979,7e-05,12.22556]
[1778763924169,34.38,79829.94,28.6,0.10011,7e-05,12.25512]
[1778763924474,34.38,79829.94,28.6,0.10011,7e-05,12.25512]
[1778763925407,34.38,79834.29,28.6,0.10043,7e-05,12.28431]
[1778763925928,34.38,79834.2,28.6,0.10043,7e-05,12.28371]
[1778763931602,34.38,79838.89,28.6,0.10074,7e-05,12.31105]
[1778763936637,34.38,79845.38,28.6,0.10122,7e-05,12.35439]
[1778763941672,34.38,79851.08,28.6,0.10163,7e-05,12.39223]
[1778763946707,34.38,79851.3,28.6,0.10164,7e-05,12.39318]
[1778763951742,34.38,79853.64,28.6,0.10181,7e-05,12.40845]
[1778763956777,34.38,79851.99,28.6,0.10169,7e-05,12.39689]
[1778763961815,34.38,79853.35,28.6,0.10178,7e-05,12.40557]
[1778763963751,34.38,79853.35,28.6,0.10178,7e-05,12.40557]
[1778763963831,34.38,79857.24,28.6,0.10207,7e-05,12.43166]
[1778763963851,34.38,79857.24,28.6,0.10207,7e-05,12.43166]
[1778763964203,34.38,79857.24,28.6,0.10207,7e-05,12.43166]
[1778763964211,34.38,79857.24,28.6,0.10207,7e-05,12.43166]
[1778763967839,34.38,79844.4,28.6,0.10111,7e-05,12.34457]
[1778763974908,34.37,79834.97,28.6,0.10041,7e-05,12.28071]
[1778763979943,34.37,79836.02,28.6,0.10048,7e-05,12.28732]
[1778763985834,34.37,79834.1,28.6,0.10034,7e-05,12.27409]
[1778763986966,34.37,79833.69,28.6,0.10031,7e-05,12.27118]
[1778763988102,34.37,79832.4,28.6,0.10021,7e-05,12.26245]
[1778763988256,34.37,79832.4,28.6,0.10021,7e-05,12.26245]
[1778763990013,34.37,79845.76,28.6,0.10119,7e-05,12.35191]
[1778763995048,34.37,79846.22,28.6,0.10119,7e-05,12.35045]
[1778764000083,34.37,79844.46,28.6,0.10106,7e-05,12.33822]
[1778764003304,34.37,79845.22,28.6,0.10111,7e-05,12.3432]
[1778764005142,34.37,79845.46,28.6,0.10113,7e-05,12.34467]
[1778764005737,34.37,79845.46,28.6,0.10113,7e-05,12.34467]
[1778764007918,34.37,79844.9,28.6,0.10108,7e-05,12.34074]
[1778764008841,34.37,79843.45,28.6,0.10098,7e-05,12.33094]
[1778764012857,34.37,79830.72,28.6,0.10003,7e-05,12.24503]
[1778764018210,34.37,79829.74,28.6,0.09996,7e-05,12.23821]
[1778764022941,34.37,79822.59,28.6,0.09944,7e-05,12.19016]
[1778764023484,34.37,79822.59,28.6,0.09944,7e-05,12.19016]
[1778764023740,34.37,79822.59,28.6,0.09944,7e-05,12.19016]
[1778764023517,34.37,79822.12,28.6,0.0994,7e-05,12.18657]
[1778764024017,34.37,79822.12,28.6,0.0994,7e-05,12.18657]
[1778764025037,34.37,79817.64,28.6,0.09907,7e-05,12.15663]
[1778764025420,34.37,79817.64,28.6,0.09907,7e-05,12.15663]
[1778764031126,34.36,79805.05,28.6,0.09814,7e-05,12.07074]
[1778764035692,34.36,79804.37,28.6,0.09807,7e-05,12.06509]
[1778764037661,34.36,79806.27,28.6,0.09821,7e-05,12.07753]
[1778764037858,34.36,79806.01,28.6,0.09819,7e-05,12.07533]
[1778764043388,34.36,79805.52,28.6,0.09814,7e-05,12.07102]
[1778764048423,34.36,79803.68,28.6,0.09799,7e-05,12.05745]
[1778764053597,34.36,79802.4,28.6,0.09786,7e-05,12.04399]
[1778764058145,34.35,79801.49,28.6,0.09778,7e-05,12.03691]
[1778764061654,34.35,79791.76,28.6,0.09708,7e-05,11.97175]
[1778764063068,34.35,79790.94,28.6,0.09702,7e-05,11.96609]
[1778764063934,34.35,79791.27,28.6,0.09704,7e-05,11.96818]
[1778764064168,34.35,79791.27,28.6,0.09704,7e-05,11.96818]
[1778764065364,34.35,79790.89,28.6,0.09701,7e-05,11.96555]
[1778764068447,34.35,79790.9,28.6,0.09701,7e-05,11.96528]
[1778764070040,34.35,79787.36,28.6,0.09675,7e-05,11.94158]
[1778764072455,34.35,79789.44,28.6,0.0969,7e-05,11.9552]
[1778764074521,34.35,79788.77,28.6,0.09685,7e-05,11.95055]
[1778764076967,34.35,79787.3,28.6,0.09674,7e-05,11.94058]
[1778764078446,34.35,79784.26,28.6,0.09652,7e-05,11.92036]
[1778764083668,34.35,79773.31,28.6,0.09575,7e-05,11.84796]
[1778764084143,34.35,79773.31,28.6,0.09575,7e-05,11.84796]
[1778764085685,34.35,79766.36,28.6,0.09525,7e-05,11.80212]
[1778764088983,34.35,79762.33,28.6,0.09498,7e-05,11.77619]
[1778764092735,34.35,79778.61,28.6,0.09614,7e-05,11.88425]
[1778764093201,34.35,79778.61,28.6,0.09614,7e-05,11.88425]
[1778764094797,34.35,79783.02,28.6,0.09645,7e-05,11.91346]
[1778764094895,34.35,79783.02,28.6,0.09645,7e-05,11.91346]
[1778764095756,34.35,79785.88,28.6,0.09666,7e-05,11.93276]
[1778764100791,34.36,79786.52,28.6,0.09672,7e-05,11.93876]
[1778764102805,34.36,79803.65,28.6,0.09796,7e-05,12.05318]
[1778764107840,34.36,79807.44,28.6,0.09824,7e-05,12.07923]
[1778764112875,34.36,79806.16,28.6,0.09813,7e-05,12.06744]
[1778764115549,34.36,79806.53,28.6,0.09816,7e-05,12.07026]
[1778764120931,34.36,79809.05,28.6,0.09836,7e-05,12.08864]
[1778764125968,34.37,79819.7,28.6,0.09915,7e-05,12.16096]
[1778764131003,34.37,79823.51,28.6,0.09944,7e-05,12.18732]
[1778764136040,34.37,79829.46,28.6,0.09988,7e-05,12.22779]
[1778764141074,34.37,79829.02,28.6,0.09985,7e-05,12.22533]
[1778764146804,34.37,79826.48,28.6,0.09967,7e-05,12.20881]
[1778764153158,34.37,79821.8,28.6,0.09934,7e-05,12.17859]
[1778764158193,34.37,79823.88,28.6,0.0995,7e-05,12.1933]
[1778764163816,34.37,79817.81,28.6,0.09907,7e-05,12.15338]
[1778764164874,34.38,79817.61,28.6,0.09906,7e-05,12.15249]
[1778764165833,34.38,79813.08,28.6,0.09873,7e-05,12.12234]
[1778764170873,34.37,79808.27,28.6,0.09838,7e-05,12.08997]
[1778764176319,34.37,79803.44,28.6,0.098,7e-05,12.05327]
[1778764181354,34.37,79803.58,28.6,0.098,7e-05,12.05395]
[1778764182142,34.37,79803.58,28.6,0.098,7e-05,12.05395]
[1778764184509,34.37,79804.08,28.6,0.09804,7e-05,12.05719]
[1778764184918,34.37,79804.08,28.6,0.09804,7e-05,12.05719]
[1778764185383,34.37,79792.31,28.6,0.09719,7e-05,11.97888]
[1778764186059,34.37,79792.31,28.6,0.09719,7e-05,11.97888]
[1778764186063,34.37,79792.31,28.6,0.09719,7e-05,11.97888]
[1778764186608,34.37,79787.7,28.6,0.09687,7e-05,11.94885]
[1778764188443,34.37,79787.15,28.6,0.09683,7e-05,11.9452]
[1778764193838,34.38,79785.03,28.6,0.09668,7e-05,11.93178]
[1778764194007,34.38,79785.22,28.6,0.0967,7e-05,11.93331]
[1778764199488,34.38,79785.11,28.6,0.0967,7e-05,11.93313]
[1778764201497,34.38,79771.71,28.6,0.09574,7e-05,11.84468]
[1778764206533,34.38,79775.26,28.6,0.09601,7e-05,11.86933]
[1778764211568,34.38,79775.69,28.6,0.09605,7e-05,11.8731]
[1778764214697,34.38,79776.17,28.6,0.09609,7e-05,11.87662]
[1778764220631,34.38,79768.09,28.6,0.09553,7e-05,11.82433]
[1778764225666,34.38,79768.25,28.6,0.09555,7e-05,11.8261]
[1778764230701,34.39,79767.77,28.6,0.09552,7e-05,11.82366]
[1778764235736,34.39,79766.94,28.6,0.09544,7e-05,11.81493]
[1778764240772,34.39,79767.45,28.6,0.09549,7e-05,11.81901]
[1778764245807,34.39,79769.25,28.6,0.09562,7e-05,11.83149]
[1778764247772,34.39,79768.09,28.6,0.09554,7e-05,11.82392]
[1778764252856,34.39,79759.97,28.6,0.09497,7e-05,11.7712]
[1778764255707,34.39,79761.6,28.6,0.09509,7e-05,11.78226]
[1778764260912,34.39,79772.82,28.6,0.0959,7e-05,11.85719]
[1778764265947,34.39,79778.17,28.6,0.09628,7e-05,11.89327]
[1778764270983,34.39,79779.51,28.6,0.09638,7e-05,11.9025]
[1778764276017,34.39,79779.45,28.6,0.09638,7e-05,11.90246]
[1778764276084,34.39,79779.45,28.6,0.09638,7e-05,11.90246]
[1778764282091,34.4,79778.68,28.6,0.09633,7e-05,11.89783]
[1778764286788,34.4,79780.06,28.6,0.09644,7e-05,11.9072]
[1778764287014,34.4,79780.06,28.6,0.09644,7e-05,11.9072]
[1778764287042,34.4,79780.06,28.6,0.09644,7e-05,11.9072]
[1778764287925,34.4,79786.4,28.6,0.09689,7e-05,11.94977]
[1778764288435,34.4,79786.4,28.6,0.09689,7e-05,11.94977]
[1778764288536,34.4,79802.74,28.6,0.09807,7e-05,12.05828]
[1778764291080,34.4,79809.46,28.6,0.09856,7e-05,12.10317]
[1778764293028,34.4,79826.11,28.6,0.09974,7e-05,12.21063]
[1778764295588,34.4,79838.61,28.6,0.10066,7e-05,12.29421]
[1778764301231,34.4,79834.53,28.6,0.10035,7e-05,12.26651]
[1778764306266,34.4,79838.73,28.6,0.10066,7e-05,12.29446]
[1778764311302,34.4,79843.37,28.6,0.101,7e-05,12.32544]
[1778764316406,34.4,79842.96,28.6,0.10097,7e-05,12.32245]
[1778764322382,34.39,79851.36,28.6,0.10158,7e-05,12.378]
[1778764327417,34.39,79841.92,28.6,0.10088,7e-05,12.31414]
[1778764332452,34.39,79836.93,28.6,0.10051,7e-05,12.28072]
[1778764337566,34.39,79836.33,28.6,0.10047,7e-05,12.2768]
[1778764342568,34.39,79835.91,28.6,0.10044,7e-05,12.27418]
[1778764347577,34.39,79839.08,28.6,0.10067,7e-05,12.29556]
[1778764353599,34.39,79837.48,28.6,0.10053,7e-05,12.2809]
[1778764358634,34.4,79835.74,28.6,0.1004,7e-05,12.26952]
[1778764363674,34.4,79839.66,28.6,0.1007,7e-05,12.29617]
[1778764365686,34.4,79852.74,28.6,0.10166,7e-05,12.38411]
[1778764370722,34.4,79856.02,28.6,0.1019,7e-05,12.40563]
[1778764375837,34.39,79855.0,28.6,0.10182,7e-05,12.39836]
[1778764382806,34.39,79855.36,28.6,0.10184,7e-05,12.40001]
[1778764387841,34.39,79856.15,28.6,0.10189,7e-05,12.40494]
[1778764392876,34.39,79857.67,28.6,0.102,7e-05,12.41476]
[1778764397911,34.39,79856.4,28.6,0.1019,7e-05,12.40583]
[1778764402934,34.39,79856.46,28.6,0.1019,7e-05,12.40617]
[1778764407981,34.39,79852.97,28.6,0.10164,7e-05,12.38213]
[1778764409995,34.39,79840.06,28.6,0.10069,7e-05,12.29546]
[1778764416038,34.39,79839.78,28.6,0.10064,7e-05,12.29007]
[1778764421073,34.39,79840.68,28.6,0.10071,7e-05,12.2964]
[1778764426108,34.39,79840.45,28.6,0.1007,7e-05,12.29502]
[1778764431143,34.39,79840.45,28.6,0.1007,7e-05,12.29507]
[1778764436178,34.39,79840.07,28.6,0.10067,7e-05,12.29252]
[1778764439204,34.39,79853.58,28.6,0.10167,7e-05,12.38307]
[1778764444239,34.39,79855.0,28.6,0.10176,7e-05,12.39194]
[1778764449827,34.39,79855.57,28.6,0.1018,7e-05,12.39526]
[1778764451681,34.39,79846.93,28.6,0.10116,7e-05,12.33694]
[1778764451683,34.39,79846.93,28.6,0.10116,7e-05,12.33694]
[1778764451782,34.39,79838.18,28.6,0.10051,7e-05,12.2782]
[1778764457330,34.39,79836.04,28.6,0.10034,7e-05,12.2622]
[1778764459934,34.39,79836.15,28.6,0.10034,7e-05,12.2626]
[1778764460266,34.38,79835.54,28.6,0.10029,7e-05,12.25782]
[1778764465386,34.39,79831.69,28.6,0.10001,7e-05,12.23255]
[1778764470421,34.39,79835.88,28.6,0.10032,7e-05,12.26103]
[1778764475456,34.39,79835.84,28.6,0.1003,7e-05,12.25703]
[1778764480891,34.39,79839.88,28.6,0.1006,7e-05,12.28449]
[1778764487246,34.39,79851.78,28.6,0.10148,7e-05,12.36463]
[1778764497610,34.39,79857.54,28.6,0.1019,7e-05,12.40249]
[1778764502645,34.39,79854.16,28.6,0.10164,7e-05,12.37952]
[1778764507680,34.39,79858.22,28.6,0.10194,7e-05,12.40669]
[1778764514729,34.38,79860.63,28.6,0.10211,7e-05,12.42232]
[1778764519764,34.38,79860.53,28.6,0.1021,7e-05,12.42121]
[1778764524799,34.38,79860.24,28.6,0.10208,7e-05,12.41888]
[1778764529834,34.38,79860.95,28.6,0.10212,7e-05,12.42329]
[1778764533201,34.38,79875.08,28.6,0.10315,7e-05,12.51408]
[1778764538897,34.38,79878.12,28.6,0.10336,8e-05,12.53346]
[1778764544183,34.38,79879.21,28.6,0.10343,8e-05,12.53988]
[1778764544394,34.38,79879.21,28.6,0.10343,8e-05,12.53988]
[1778764544439,34.38,79879.09,28.6,0.10342,8e-05,12.53859]
[1778764544769,34.38,79879.09,28.6,0.10342,8e-05,12.53859]
[1778764544948,34.38,79879.09,28.6,0.10342,8e-05,12.53859]
[1778764545027,34.38,79883.9,28.6,0.10378,8e-05,12.57101]
[1778764550673,34.38,79891.1,28.6,0.10431,8e-05,12.61919]
[1778764550848,34.38,79891.1,28.6,0.10431,8e-05,12.61919]
[1778764550896,34.38,79891.1,28.6,0.10431,8e-05,12.61919]
[1778764551146,34.38,79891.1,28.6,0.10431,8e-05,12.61919]
[1778764551345,34.38,79912.61,28.6,0.10595,8e-05,12.76528]
[1778764552227,34.38,79932.73,28.6,0.10749,8e-05,12.90216]
[1778764554356,34.38,79932.27,28.6,0.10745,8e-05,12.89862]
[1778764556066,34.37,79937.06,28.6,0.10781,8e-05,12.93055]
[1778764558881,34.37,79941.99,28.6,0.10817,8e-05,12.96288]
[1778764560974,34.37,79942.74,28.6,0.10822,8e-05,12.96701]
[1778764561053,34.37,79944.88,28.6,0.10838,8e-05,12.98115]
[1778764561412,34.37,79944.88,28.6,0.10838,8e-05,12.98115]
[1778764562060,34.37,79942.26,28.6,0.10817,8e-05,12.96268]
[1778764566083,34.37,79934.2,28.6,0.10753,8e-05,12.90617]
[1778764568103,34.36,79915.61,28.6,0.10609,8e-05,12.77819]
[1778764569174,34.36,79915.61,28.6,0.10609,8e-05,12.77819]
[1778764575155,34.36,79917.11,28.6,0.10618,8e-05,12.78597]
[1778764580192,34.36,79914.5,28.6,0.10595,8e-05,12.76607]
[1778764584508,34.35,79902.78,28.6,0.10504,8e-05,12.68491]
[1778764586078,34.35,79902.92,28.6,0.10505,8e-05,12.68556]
[1778764588433,34.35,79902.88,28.6,0.10504,8e-05,12.68498]
[1778764590282,34.35,79905.57,28.6,0.10524,8e-05,12.70231]
[1778764590855,34.35,79909.92,28.6,0.10556,8e-05,12.73154]
[1778764594298,34.35,79906.51,28.6,0.10526,8e-05,12.703]
[1778764598015,34.35,79902.75,28.6,0.10496,8e-05,12.67602]
[1778764598335,34.35,79902.75,28.6,0.10496,8e-05,12.67602]
[1778764598432,34.35,79890.6,28.6,0.10404,8e-05,12.59322]
[1778764604362,34.34,79882.75,28.6,0.10343,8e-05,12.53914]
[1778764609397,34.34,79890.24,28.6,0.10399,8e-05,12.58912]
[1778764614432,34.34,79898.69,28.6,0.10462,8e-05,12.64538]
[1778764618432,34.34,79899.57,28.6,0.10467,8e-05,12.65056]
[1778764623495,34.34,79892.45,28.6,0.10412,8e-05,12.6005]
[1778764624507,34.34,79892.45,28.6,0.10412,8e-05,12.6005]
[1778764624966,34.34,79892.45,28.6,0.10412,8e-05,12.6005]
[1778764630544,34.34,79878.97,28.6,0.1031,7e-05,12.50869]
[1778764632316,34.34,79878.97,28.6,0.1031,7e-05,12.50869]
[1778764637593,34.34,79881.25,28.6,0.10326,8e-05,12.52383]
[1778764643266,34.34,79874.15,28.6,0.10273,7e-05,12.47577]
[1778764645466,34.34,79872.57,28.6,0.10261,7e-05,12.46521]
[1778764645757,34.34,79871.68,28.6,0.10255,7e-05,12.45935]
[1778764646428,34.34,79865.52,28.6,0.10209,7e-05,12.41752]
[1778764647646,34.34,79862.39,28.6,0.10185,7e-05,12.39642]
[1778764649384,34.33,79859.57,28.6,0.10164,7e-05,12.37718]
[1778764652554,34.33,79860.25,28.6,0.10165,7e-05,12.37679]
[1778764657736,34.33,79856.97,28.6,0.1014,7e-05,12.35349]
[1778764661693,34.33,79850.9,28.6,0.10094,7e-05,12.31224]
[1778764664065,34.33,79850.93,28.6,0.10094,7e-05,12.31221]
[1778764664167,34.33,79851.04,28.6,0.10095,7e-05,12.31271]
[1778764666002,34.33,79851.04,28.6,0.10095,7e-05,12.31271]
[1778764668185,34.33,79850.55,28.6,0.1009,7e-05,12.30843]
[1778764668222,34.33,79847.43,28.6,0.10066,7e-05,12.2865]
[1778764670697,34.33,79840.85,28.6,0.10017,7e-05,12.24224]
[1778764670713,34.33,79840.85,28.6,0.10017,7e-05,12.24224]
[1778764671053,34.33,79840.85,28.6,0.10017,7e-05,12.24224]
[1778764671063,34.33,79840.85,28.6,0.10017,7e-05,12.24224]
[1778764671088,34.33,79840.85,28.6,0.10017,7e-05,12.24224]
[1778764671400,34.33,79840.85,28.6,0.10017,7e-05,12.24224]
[1778764671411,34.33,79839.26,28.6,0.10006,7e-05,12.23153]
[1778764676869,34.32,79834.27,28.6,0.09967,7e-05,12.19636]
[1778764681904,34.32,79834.12,28.6,0.09964,7e-05,12.19364]
[1778764686471,34.32,79831.35,28.6,0.09943,7e-05,12.17408]
[1778764688430,34.32,79818.8,28.6,0.09851,7e-05,12.08959]
[1778764689081,34.32,79814.78,28.6,0.09821,7e-05,12.06231]
[1778764689599,34.32,79814.44,28.6,0.09818,7e-05,12.05989]
[1778764694022,34.32,79797.29,28.6,0.09694,7e-05,11.94553]
[1778764699739,34.32,79795.04,28.6,0.09679,7e-05,11.931]
[1778764705076,34.32,79800.2,28.6,0.09716,7e-05,11.96554]
[1778764708995,34.32,79796.2,28.6,0.09687,7e-05,11.93902]
[1778764714139,34.32,79792.94,28.6,0.09662,7e-05,11.9139]
[1778764718183,34.32,79791.77,28.6,0.09654,7e-05,11.90646]
[1778764718532,34.32,79791.77,28.6,0.09654,7e-05,11.90646]
[1778764718539,34.32,79779.79,28.6,0.09569,7e-05,11.8272]
[1778764721831,34.32,79788.0,28.6,0.09627,7e-05,11.88127]
[1778764722201,34.32,79789.41,28.6,0.09637,7e-05,11.89042]
[1778764722965,34.32,79789.41,28.6,0.09637,7e-05,11.89042]
[1778764728237,34.32,79786.74,28.6,0.09619,7e-05,11.87365]
[1778764729069,34.32,79783.65,28.6,0.09597,7e-05,11.85334]
[1778764729250,34.32,79773.01,28.6,0.09521,7e-05,11.78315]
[1778764732421,34.32,79768.18,28.6,0.09487,7e-05,11.75112]
[1778764732556,34.32,79768.18,28.6,0.09487,7e-05,11.75112]
[1778764733278,34.32,79760.63,28.6,0.09433,7e-05,11.70077]
[1778764738313,34.32,79756.3,28.6,0.09401,7e-05,11.67064]
[1778764740258,34.32,79756.21,28.6,0.094,7e-05,11.66967]
[1778764740269,34.32,79756.21,28.6,0.094,7e-05,11.66967]
[1778764745363,34.31,79752.09,28.6,0.09369,7e-05,11.64046]
[1778764750398,34.31,79750.54,28.6,0.09356,7e-05,11.62849]
[1778764755433,34.31,79749.69,28.6,0.09348,7e-05,11.621]
[1778764760468,34.3,79751.37,28.6,0.09357,7e-05,11.63014]
[1778764765503,34.3,79752.23,28.6,0.09361,7e-05,11.63389]
[1778764770538,34.3,79754.53,28.6,0.09375,7e-05,11.64708]
[1778764775575,34.29,79757.51,28.6,0.09391,7e-05,11.66045]
[1778764780610,34.29,79756.45,28.6,0.09381,7e-05,11.65131]
[1778764781600,34.29,79756.45,28.6,0.09381,7e-05,11.65131]
[1778764781605,34.29,79756.45,28.6,0.09381,7e-05,11.65131]
[1778764781617,34.29,79761.13,28.6,0.09414,7e-05,11.68171]
[1778764783666,34.29,79763.08,28.6,0.09427,7e-05,11.6944]
[1778764784638,34.29,79763.25,28.6,0.09428,7e-05,11.69504]
[1778764789673,34.28,79766.38,28.6,0.09447,7e-05,11.71329]
[1778764794708,34.28,79765.09,28.6,0.09436,7e-05,11.70225]
[1778764799743,34.28,79766.27,28.6,0.09441,7e-05,11.70756]
[1778764804365,34.27,79753.55,28.6,0.09349,7e-05,11.62147]
[1778764809814,34.27,79748.3,28.6,0.09311,7e-05,11.58536]
[1778764814849,34.27,79750.1,28.6,0.09322,7e-05,11.59556]
[1778764819884,34.26,79748.4,28.6,0.09308,7e-05,11.58275]
[1778764826100,34.26,79748.75,28.6,0.09309,7e-05,11.58408]
[1778764831970,34.26,79755.64,28.6,0.09351,7e-05,11.62207]
[1778764837005,34.25,79755.94,28.6,0.09351,7e-05,11.62216]
[1778764842040,34.25,79766.55,28.6,0.09424,7e-05,11.69009]
[1778764844925,34.25,79766.08,28.6,0.09419,7e-05,11.6861]
[1778764844930,34.25,79766.08,28.6,0.09419,7e-05,11.6861]
[1778764844969,34.25,79766.08,28.6,0.09419,7e-05,11.6861]
[1778764844986,34.25,79766.08,28.6,0.09419,7e-05,11.6861]
[1778764845529,34.25,79766.08,28.6,0.09419,7e-05,11.6861]
[1778764845583,34.25,79770.46,28.6,0.0945,7e-05,11.71448]
[1778764846982,34.25,79782.65,28.6,0.09536,7e-05,11.7951]
[1778764852808,34.25,79790.82,28.6,0.09595,7e-05,11.85033]
[1778764858152,34.25,79795.13,28.6,0.09627,7e-05,11.87992]
[1778764863189,34.25,79811.9,28.6,0.09749,7e-05,11.99204]
[1778764866848,34.25,79820.91,28.6,0.09814,7e-05,12.0521]
[1778764872046,34.25,79825.14,28.6,0.09844,7e-05,12.0797]
[1778764875239,34.25,79821.86,28.6,0.09819,7e-05,12.05728]
[1778764875299,34.25,79821.86,28.6,0.09819,7e-05,12.05728]
[1778764877782,34.25,79833.85,28.6,0.09906,7e-05,12.13723]
[1778764882640,34.25,79841.99,28.6,0.09964,7e-05,12.19041]
[1778764882894,34.25,79842.05,28.6,0.09964,7e-05,12.19013]
[1778764888369,34.24,79841.71,28.6,0.09959,7e-05,12.18576]
[1778764893404,34.24,79840.17,28.6,0.09943,7e-05,12.16958]
[1778764894417,34.24,79840.17,28.6,0.09943,7e-05,12.16958]
[1778764900453,34.24,79834.37,28.6,0.09898,7e-05,12.12863]
[1778764905488,34.23,79833.75,28.6,0.09892,7e-05,12.12313]
[1778764910524,34.23,79840.54,28.6,0.0994,7e-05,12.16716]
[1778764915559,34.23,79852.28,28.6,0.10024,7e-05,12.24417]
[1778764915930,34.23,79852.28,28.6,0.10024,7e-05,12.24417]
[1778764916155,34.23,79852.28,28.6,0.10024,7e-05,12.24417]
[1778764916496,34.23,79852.28,28.6,0.10024,7e-05,12.24417]
[1778764918178,34.23,79863.76,28.6,0.10108,7e-05,12.32056]
[1778764919323,34.23,79863.78,28.6,0.10108,7e-05,12.32015]
[1778764919330,34.23,79863.78,28.6,0.10108,7e-05,12.32015]
[1778764919587,34.23,79868.59,28.6,0.10143,7e-05,12.35208]
[1778764921478,34.23,79872.14,28.6,0.10169,7e-05,12.37585]
[1778764921900,34.22,79873.88,28.6,0.10182,7e-05,12.38738]
[1778764922608,34.23,79882.85,28.6,0.10249,7e-05,12.44823]
[1778764927644,34.23,79889.91,28.6,0.10302,8e-05,12.4961]
[1778764932680,34.23,79890.29,28.6,0.10305,8e-05,12.49862]
[1778764937715,34.22,79900.8,28.6,0.10384,8e-05,12.56989]
[1778764939522,34.22,79900.32,28.6,0.1038,8e-05,12.56653]
[1778764941136,34.22,79902.65,28.6,0.10398,8e-05,12.58218]
[1778764941499,34.22,79902.65,28.6,0.10398,8e-05,12.58218]
[1778764941838,34.22,79902.65,28.6,0.10398,8e-05,12.58218]
[1778764941743,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764941922,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764942054,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764942170,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764942341,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764942585,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764942795,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764942803,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764942808,34.22,79918.24,28.6,0.10516,8e-05,12.68825]
[1778764942752,34.22,79926.51,28.6,0.10579,8e-05,12.74418]
[1778764943759,34.22,79935.34,28.6,0.10646,8e-05,12.80421]
[1778764945794,34.22,79935.56,28.6,0.10647,8e-05,12.80527]
[1778764950808,34.22,79918.14,28.6,0.10511,8e-05,12.6841]
[1778764952803,34.22,79910.78,28.6,0.10452,8e-05,12.62968]
[1778764954991,34.22,79907.32,28.6,0.10426,8e-05,12.60575]
[1778764955226,34.22,79907.32,28.6,0.10426,8e-05,12.60575]
[1778764955959,34.22,79906.46,28.6,0.10419,8e-05,12.59975]
[1778764958492,34.22,79903.56,28.6,0.10397,8e-05,12.57979]
[1778764958633,34.22,79903.56,28.6,0.10397,8e-05,12.57979]
[1778764959144,34.22,79903.56,28.6,0.10397,8e-05,12.57969]
[1778764959272,34.22,79903.56,28.6,0.10397,8e-05,12.57969]
[1778764959369,34.22,79903.56,28.6,0.10397,8e-05,12.57969]
[1778764959800,34.22,79921.67,28.6,0.10534,8e-05,12.70297]
[1778764960768,34.22,79921.67,28.6,0.10534,8e-05,12.70297]
[1778764960843,34.22,79936.78,28.6,0.1065,8e-05,12.80599]
[1778764963117,34.22,79941.9,28.6,0.10689,8e-05,12.84072]
[1778764963813,34.22,79941.9,28.6,0.10689,8e-05,12.84072]
[1778764964347,34.21,79940.4,28.6,0.10677,8e-05,12.8298]
[1778764965656,34.2,79963.82,28.6,0.10852,8e-05,12.98488]
[1778764967257,34.19,79973.2,28.6,0.10918,8e-05,13.04329]
[1778764967632,34.19,79971.88,28.6,0.10905,8e-05,13.03206]
[1778764968290,34.19,79971.88,28.6,0.10905,8e-05,13.03206]
[1778764968367,34.19,79971.88,28.6,0.10905,8e-05,13.03206]
[1778764968820,34.19,79971.88,28.6,0.10905,8e-05,13.03206]
[1778764968487,34.19,79971.78,28.6,0.10904,8e-05,13.03115]
[1778764969259,34.19,79971.78,28.6,0.10904,8e-05,13.03115]
[1778764969807,34.19,79994.65,28.6,0.11084,8e-05,13.18904]
[1778764971856,34.19,80007.02,28.6,0.11182,8e-05,13.2743]
[1778764973227,34.19,79995.24,28.6,0.11088,8e-05,13.19265]
[1778764973264,34.19,79995.24,28.6,0.11088,8e-05,13.19265]
[1778764973579,34.19,79992.58,28.6,0.11066,8e-05,13.17353]
[1778764974541,34.19,79992.58,28.6,0.11066,8e-05,13.17353]
[1778764974846,34.19,79992.58,28.6,0.11066,8e-05,13.17353]
[1778764975301,34.19,79984.99,28.6,0.11006,8e-05,13.12052]
[1778764975326,34.19,79984.99,28.6,0.11006,8e-05,13.12052]
[1778764975772,34.19,80002.21,28.6,0.11142,8e-05,13.23971]
[1778764975992,34.19,80002.21,28.6,0.11142,8e-05,13.23971]
[1778764976793,34.19,80002.21,28.6,0.11142,8e-05,13.23971]
[1778764976853,34.19,80002.21,28.6,0.11142,8e-05,13.23971]
[1778764976865,34.19,80002.21,28.6,0.11142,8e-05,13.23971]
[1778764976814,34.19,80025.87,28.6,0.11331,8e-05,13.40347]
[1778764977377,34.19,80018.72,28.6,0.11273,8e-05,13.35373]
[1778764978401,34.19,80004.6,28.6,0.1116,8e-05,13.25522]
[1778764981954,34.18,79994.84,28.6,0.11082,8e-05,13.18704]
[1778764981982,34.18,79994.84,28.6,0.11082,8e-05,13.18704]
[1778764982416,34.18,79997.17,28.6,0.111,8e-05,13.2027]
[1778764982685,34.18,80014.9,28.6,0.11241,8e-05,13.32539]
[1778764983898,34.18,80027.56,28.6,0.11342,8e-05,13.41301]
[1778764984986,34.18,80025.15,28.6,0.11322,8e-05,13.39624]
[1778764985007,34.18,80025.15,28.6,0.11322,8e-05,13.39624]
[1778764985083,34.18,80025.15,28.6,0.11322,8e-05,13.39624]
[1778764985144,34.18,80025.15,28.6,0.11322,8e-05,13.39624]
[1778764985521,34.18,80025.15,28.6,0.11322,8e-05,13.39624]
[1778764986611,34.18,80019.16,28.6,0.11274,8e-05,13.35416]
[1778764988423,34.18,80024.08,28.6,0.11312,8e-05,13.38692]
[1778764989461,34.18,80021.33,28.6,0.11289,8e-05,13.36729]
[1778764989555,34.18,80021.33,28.6,0.11289,8e-05,13.36729]
[1778764991439,34.18,80011.04,28.6,0.11206,8e-05,13.29529]
[1778764994153,34.18,79991.43,28.6,0.11048,8e-05,13.15806]
[1778764999246,34.17,79991.1,28.6,0.11045,8e-05,13.15497]
[1778764999995,34.17,79987.99,28.6,0.1102,8e-05,13.13326]
[1778765000634,34.17,79987.99,28.6,0.1102,8e-05,13.13326]
[1778765000675,34.17,79983.02,28.6,0.1098,8e-05,13.09825]
[1778765003761,34.17,79979.3,28.6,0.1095,8e-05,13.0721]
[1778765003762,34.17,79979.3,28.6,0.1095,8e-05,13.0721]
[1778765009260,34.17,79966.96,28.6,0.1085,8e-05,12.98415]
[1778765013288,34.17,79955.19,28.6,0.10754,8e-05,12.89791]
[1778765018323,34.16,79957.23,28.6,0.10769,8e-05,12.91079]
[1778765023358,34.16,79963.54,28.6,0.10816,8e-05,12.95283]
[1778765028421,34.16,79962.37,28.6,0.10806,8e-05,12.9435]
[1778765034435,34.16,79960.05,28.6,0.10785,8e-05,12.92557]
[1778765039470,34.15,79956.83,28.6,0.10759,8e-05,12.90205]
[1778765042491,34.15,79969.53,28.6,0.10857,8e-05,12.9887]
[1778765047526,34.15,79966.99,28.6,0.10835,8e-05,12.96947]
[1778765048197,34.15,79966.99,28.6,0.10835,8e-05,12.96947]
[1778765053568,34.14,79969.56,28.6,0.10852,8e-05,12.98459]
[1778765058196,34.14,79965.3,28.6,0.10817,8e-05,12.9537]
[1778765059840,34.14,79957.19,28.6,0.10754,8e-05,12.89754]
[1778765060756,34.14,79955.66,28.6,0.10741,8e-05,12.88676]
[1778765060926,34.14,79955.66,28.6,0.10741,8e-05,12.88676]
[1778765060807,34.14,79955.65,28.6,0.10741,8e-05,12.88645]
[1778765061649,34.14,79955.65,28.6,0.10741,8e-05,12.88645]
[1778765061773,34.14,79955.65,28.6,0.10741,8e-05,12.88645]
[1778765061886,34.14,79955.79,28.6,0.10742,8e-05,12.88718]
[1778765062171,34.14,79955.79,28.6,0.10742,8e-05,12.88718]
[1778765062837,34.14,79981.65,28.6,0.10944,8e-05,13.06545]
[1778765063126,34.14,79981.65,28.6,0.10944,8e-05,13.06545]
[1778765063784,34.14,79981.65,28.6,0.10944,8e-05,13.06545]
[1778765063875,34.14,80005.39,28.6,0.11131,8e-05,13.22927]
[1778765064918,34.14,80005.39,28.6,0.11131,8e-05,13.22927]
[1778765065380,34.14,80005.88,28.6,0.11134,8e-05,13.23208]
[1778765065902,34.14,80006.01,28.6,0.11135,8e-05,13.23278]
[1778765067973,34.14,80006.1,28.6,0.11136,8e-05,13.23321]
[1778765067831,34.14,80018.33,28.6,0.11233,8e-05,13.31819]
[1778765068421,34.14,80018.33,28.6,0.11233,8e-05,13.31819]
[1778765070714,34.14,80026.07,28.6,0.11295,8e-05,13.3712]
[1778765072920,34.13,80021.44,28.6,0.11253,8e-05,13.334]
[1778765075057,34.13,80009.17,28.6,0.11154,8e-05,13.24753]
[1778765075093,34.13,80009.17,28.6,0.11154,8e-05,13.24753]
[1778765075187,34.13,80009.17,28.6,0.11154,8e-05,13.24753]
[1778765075224,34.13,80009.17,28.6,0.11154,8e-05,13.24753]
[1778765075904,34.13,80001.83,28.6,0.11095,8e-05,13.19587]
[1778765079795,34.13,79993.17,28.6,0.11024,8e-05,13.13406]
[1778765080302,34.13,79994.19,28.6,0.11031,8e-05,13.14058]
[1778765080778,34.13,79995.11,28.6,0.11038,8e-05,13.14679]
[1778765081327,34.13,79995.11,28.6,0.11038,8e-05,13.14679]
[1778765084806,34.13,80012.22,28.6,0.11173,8e-05,13.26466]
[1778765087116,34.12,80011.92,28.6,0.1117,8e-05,13.26188]
[1778765089302,34.12,79997.38,28.6,0.11054,8e-05,13.1604]
[1778765090917,34.12,79998.73,28.6,0.11064,8e-05,13.16957]
[1778765096891,34.12,79997.97,28.6,0.11057,8e-05,13.16279]
[1778765100203,34.12,79999.1,28.6,0.11065,8e-05,13.17003]
[1778765100352,34.12,79999.1,28.6,0.11065,8e-05,13.17003]
[1778765100355,34.12,79999.1,28.6,0.11065,8e-05,13.17003]
[1778765100820,34.12,79999.1,28.6,0.11065,8e-05,13.17003]
[1778765100946,34.12,79999.1,28.6,0.11065,8e-05,13.17003]
[1778765101024,34.12,79977.14,28.6,0.10892,8e-05,13.01807]
[1778765101226,34.12,79977.14,28.6,0.10892,8e-05,13.01807]
[1778765101943,34.12,79977.14,28.6,0.10892,8e-05,13.01807]
[1778765102017,34.12,79964.49,28.6,0.10791,8e-05,12.92983]
[1778765103912,34.12,79958.23,28.6,0.10742,8e-05,12.88611]
[1778765107176,34.11,79951.75,28.6,0.10689,8e-05,12.83948]
[1778765108419,34.11,79950.74,28.6,0.10681,8e-05,12.83207]
[1778765108434,34.11,79950.74,28.6,0.10681,8e-05,12.83207]
[1778765108857,34.11,79950.74,28.6,0.10681,8e-05,12.83207]
[1778765110076,34.11,79942.29,28.6,0.10615,8e-05,12.77317]
[1778765116031,34.11,79937.6,28.6,0.10576,8e-05,12.73887]
[1778765116849,34.11,79937.6,28.6,0.10576,8e-05,12.73887]
[1778765118219,34.11,79923.62,28.6,0.10468,8e-05,12.6426]
[1778765118419,34.11,79923.62,28.6,0.10468,8e-05,12.6426]
[1778765121041,34.11,79929.78,28.6,0.10515,8e-05,12.68433]
[1778765121369,34.11,79929.78,28.6,0.10515,8e-05,12.68408]
[1778765121531,34.11,79929.78,28.6,0.10515,8e-05,12.68408]
[1778765121650,34.11,79929.78,28.6,0.10515,8e-05,12.68408]
[1778765121782,34.11,79929.78,28.6,0.10515,8e-05,12.68408]
[1778765121934,34.11,79929.78,28.6,0.10515,8e-05,12.68408]
[1778765121997,34.11,79929.29,28.6,0.10511,8e-05,12.68084]
[1778765122213,34.11,79929.29,28.6,0.10511,8e-05,12.68084]
[1778765122217,34.11,79929.29,28.6,0.10511,8e-05,12.68084]
[1778765122668,34.11,79964.63,28.6,0.10784,8e-05,12.9233]
[1778765126522,34.1,79962.82,28.6,0.10769,8e-05,12.91007]
[1778765126785,34.1,79962.82,28.6,0.10769,8e-05,12.91007]
[1778765131194,34.1,79964.76,28.6,0.10783,8e-05,12.9226]
[1778765131804,34.1,79964.76,28.6,0.10783,8e-05,12.9226]
[1778765136837,34.1,79962.94,28.6,0.10765,8e-05,12.90486]
[1778765137018,34.1,79962.94,28.6,0.10765,8e-05,12.90486]
[1778765139170,34.1,79954.07,28.6,0.10695,8e-05,12.84324]
[1778765139196,34.1,79953.65,28.6,0.10692,8e-05,12.84023]
[1778765141795,34.1,79953.65,28.6,0.10692,8e-05,12.84023]
[1778765148259,34.09,79946.23,28.6,0.1063,8e-05,12.78534]
[1778765152289,34.09,79946.09,28.6,0.10627,8e-05,12.7832]
[1778765152311,34.09,79946.09,28.6,0.10627,8e-05,12.7832]
[1778765157322,34.09,79941.87,28.6,0.10592,8e-05,12.75189]
[1778765158418,34.09,79941.87,28.6,0.10592,8e-05,12.75189]
[1778765161605,34.09,79943.34,28.6,0.10602,8e-05,12.76096]
[1778765163378,34.08,79942.93,28.6,0.10598,8e-05,12.75745]
[1778765163391,34.08,79942.93,28.6,0.10598,8e-05,12.75745]
[1778765165022,34.08,79940.44,28.6,0.10578,8e-05,12.73971]
[1778765165554,34.08,79921.42,28.6,0.10432,8e-05,12.60923]
[1778765168122,34.08,79919.31,28.6,0.10416,8e-05,12.59469]
[1778765171780,34.08,79905.13,28.6,0.10308,8e-05,12.49768]
[1778765177465,34.08,79906.72,28.6,0.1032,8e-05,12.50856]
[1778765182500,34.08,79900.94,28.6,0.10277,8e-05,12.46926]
[1778765187535,34.08,79899.91,28.6,0.10269,8e-05,12.46256]
[1778765189564,34.08,79900.54,28.6,0.10274,8e-05,12.46688]
[1778765195593,34.08,79894.98,28.6,0.1023,8e-05,12.42523]
[1778765200429,34.08,79898.96,28.6,0.1026,8e-05,12.45245]
[1778765204895,34.08,79897.87,28.6,0.10252,8e-05,12.44505]
[1778765210698,34.08,79897.55,28.6,0.10249,8e-05,12.44298]
[1778765215733,34.08,79897.18,28.6,0.10247,8e-05,12.44057]
[1778765220469,34.08,79896.98,28.6,0.10245,8e-05,12.43931]
[1778765222909,34.08,79889.03,28.6,0.10186,7e-05,12.38542]
[1778765228829,34.09,79890.06,28.6,0.10194,7e-05,12.39305]
[1778765231982,34.09,79887.99,28.6,0.10179,7e-05,12.37922]
[1778765237513,34.09,79889.35,28.6,0.1019,7e-05,12.38916]
[1778765238789,34.09,79891.88,28.6,0.10209,8e-05,12.40645]
[1778765240687,34.09,79896.22,28.6,0.10242,8e-05,12.43607]
[1778765243295,34.09,79895.73,28.6,0.10238,8e-05,12.43289]
[1778765245123,34.09,79896.09,28.6,0.10241,8e-05,12.43539]
[1778765247471,34.09,79897.95,28.6,0.10255,8e-05,12.44818]
[1778765253054,34.09,79899.47,28.6,0.10264,8e-05,12.45443]
[1778765259039,34.09,79901.7,28.6,0.10281,8e-05,12.46956]
[1778765259410,34.09,79901.7,28.6,0.10281,8e-05,12.46956]
[1778765265084,34.09,79904.72,28.6,0.10303,8e-05,12.48964]
[1778765269071,34.09,79905.82,28.6,0.10311,8e-05,12.49684]
[1778765269243,34.09,79905.82,28.6,0.10311,8e-05,12.49684]
[1778765270432,34.09,79891.9,28.6,0.10206,8e-05,12.402]
[1778765271126,34.09,79894.74,28.6,0.10228,8e-05,12.42168]
[1778765271331,34.09,79894.74,28.6,0.10228,8e-05,12.42168]
[1778765272133,34.09,79897.82,28.6,0.10251,8e-05,12.44262]
[1778765275459,34.09,79897.66,28.6,0.10249,8e-05,12.44144]
[1778765276161,34.09,79897.74,28.6,0.1025,8e-05,12.44232]
[1778765281252,34.09,79898.05,28.6,0.10254,8e-05,12.44598]
[1778765287239,34.09,79901.81,28.6,0.10285,8e-05,12.47341]
[1778765292274,34.1,79901.06,28.6,0.10281,8e-05,12.46966]
[1778765294252,34.1,79901.06,28.6,0.10281,8e-05,12.46966]
[1778765296107,34.1,79899.61,28.6,0.1027,8e-05,12.46033]
[1778765296162,34.1,79899.65,28.6,0.10271,8e-05,12.46115]
[1778765298339,34.1,79899.28,28.6,0.10269,8e-05,12.45854]
[1778765300333,34.1,79877.08,28.6,0.10102,7e-05,12.30796]
[1778765305368,34.1,79887.38,28.6,0.1018,7e-05,12.37841]
[1778765310403,34.1,79890.0,28.6,0.102,7e-05,12.39649]
[1778765315438,34.1,79898.05,28.6,0.10258,8e-05,12.44737]
[1778765320473,34.1,79900.59,28.6,0.10277,8e-05,12.46465]
[1778765325508,34.1,79904.65,28.6,0.10308,8e-05,12.49228]
[1778765330543,34.1,79906.53,28.6,0.10322,8e-05,12.50492]
[1778765335812,34.1,79906.08,28.6,0.10318,8e-05,12.5016]
[1778765336403,34.1,79906.12,28.6,0.10318,8e-05,12.50174]
[1778765337165,34.1,79906.12,28.6,0.10318,8e-05,12.50174]
[1778765337166,34.1,79911.12,28.6,0.10356,8e-05,12.53605]
[1778765342627,34.1,79917.66,28.6,0.10407,8e-05,12.58147]
[1778765344137,34.1,79917.66,28.6,0.10407,8e-05,12.58147]
[1778765345521,34.1,79907.65,28.6,0.10331,8e-05,12.51357]
[1778765345659,34.1,79907.65,28.6,0.10331,8e-05,12.51357]
[1778765345697,34.1,79903.22,28.6,0.10298,8e-05,12.48369]
[1778765352697,34.1,79905.97,28.6,0.10318,8e-05,12.50172]
[1778765357733,34.1,79904.47,28.6,0.10306,8e-05,12.49107]
[1778765359904,34.1,79909.77,28.6,0.10346,8e-05,12.5271]
[1778765366303,34.1,79918.12,28.6,0.10409,8e-05,12.583]
[1778765366306,34.1,79918.12,28.6,0.10409,8e-05,12.583]
[1778765366338,34.1,79918.13,28.6,0.10408,8e-05,12.58259]
[1778765368353,34.1,79918.74,28.6,0.10413,8e-05,12.58688]
[1778765373846,34.1,79924.34,28.6,0.10453,8e-05,12.62174]
[1778765378881,34.1,79923.62,28.6,0.10448,8e-05,12.61724]
[1778765383916,34.1,79923.95,28.6,0.10451,8e-05,12.61991]
[1778765388951,34.1,79928.83,28.6,0.10489,8e-05,12.65365]
[1778765393986,34.1,79930.09,28.6,0.10499,8e-05,12.66234]
[1778765396936,34.1,79928.74,28.6,0.10489,8e-05,12.65313]
[1778765402063,34.1,79921.18,28.6,0.10431,8e-05,12.60186]
[1778765403129,34.1,79916.59,28.6,0.10396,8e-05,12.57061]
[1778765406262,34.1,79918.27,28.6,0.1041,8e-05,12.5825]
[1778765406368,34.1,79914.42,28.6,0.10381,8e-05,12.55634]
[1778765406561,34.1,79914.42,28.6,0.10381,8e-05,12.55634]
[1778765407161,34.1,79914.42,28.6,0.10381,8e-05,12.55634]
[1778765407178,34.1,79912.78,28.6,0.10368,8e-05,12.5453]
[1778765407605,34.1,79912.78,28.6,0.10368,8e-05,12.5453]
[1778765408160,34.1,79912.25,28.6,0.10364,8e-05,12.5415]
[1778765414132,34.1,79901.45,28.6,0.10282,8e-05,12.46727]
[1778765414662,34.1,79901.45,28.6,0.10282,8e-05,12.46727]
[1778765415327,34.1,79901.45,28.6,0.10282,8e-05,12.46727]
[1778765421227,34.1,79905.52,28.6,0.10312,8e-05,12.49478]
[1778765421229,34.1,79905.52,28.6,0.10312,8e-05,12.49478]
[1778765421232,34.1,79905.52,28.6,0.10312,8e-05,12.49478]
[1778765427224,34.1,79912.86,28.6,0.10367,8e-05,12.54377]
[1778765432260,34.1,79916.96,28.6,0.10394,8e-05,12.56681]
[1778765433254,34.1,79916.96,28.6,0.10394,8e-05,12.56681]
[1778765435067,34.1,79926.53,28.6,0.10466,8e-05,12.63173]
[1778765438411,34.1,79924.27,28.6,0.10448,8e-05,12.61545]
[1778765439192,34.1,79922.46,28.6,0.10434,8e-05,12.60282]
[1778765441409,34.09,79920.17,28.6,0.10416,8e-05,12.58671]
[1778765443403,34.09,79922.57,28.6,0.10434,8e-05,12.60265]
[1778765443603,34.09,79912.58,28.6,0.10357,8e-05,12.53423]
[1778765449379,34.09,79901.05,28.6,0.1027,8e-05,12.45543]
[1778765454414,34.09,79899.64,28.6,0.10259,8e-05,12.44588]
[1778765459449,34.09,79905.43,28.6,0.10303,8e-05,12.4852]
[1778765460789,34.09,79905.43,28.6,0.10303,8e-05,12.4852]
[1778765463910,34.09,79893.49,28.6,0.10213,8e-05,12.40407]
[1778765465493,34.09,79875.86,28.6,0.10082,7e-05,12.28507]
[1778765466632,34.09,79875.86,28.6,0.10082,7e-05,12.28507]
[1778765471424,34.1,79879.69,28.6,0.10112,7e-05,12.31224]
[1778765472325,34.1,79882.95,28.6,0.10136,7e-05,12.33458]
[1778765472837,34.1,79885.84,28.6,0.10158,7e-05,12.3544]
[1778765475276,34.1,79903.61,28.6,0.10292,8e-05,12.47544]
[1778765478198,34.1,79907.27,28.6,0.1032,8e-05,12.50037]
[1778765478222,34.1,79907.27,28.6,0.1032,8e-05,12.50037]
[1778765478379,34.1,79907.27,28.6,0.1032,8e-05,12.50037]
[1778765478451,34.1,79911.58,28.6,0.10353,8e-05,12.5297]
[1778765479364,34.1,79911.58,28.6,0.10353,8e-05,12.5297]
[1778765480250,34.1,79918.16,28.6,0.10403,8e-05,12.57483]
[1778765485904,34.1,79924.45,28.6,0.10452,8e-05,12.61877]
[1778765490196,34.1,79915.93,28.6,0.10388,8e-05,12.56179]
[1778765490245,34.1,79916.38,28.6,0.10392,8e-05,12.56511]
[1778765490902,34.1,79916.38,28.6,0.10392,8e-05,12.56511]
[1778765496728,34.1,79917.69,28.6,0.10398,8e-05,12.56913]
[1778765502250,34.1,79917.82,28.6,0.10399,8e-05,12.56951]
[1778765504397,34.1,79919.03,28.6,0.10407,8e-05,12.5775]
[1778765504792,34.1,79919.87,28.6,0.10414,8e-05,12.58293]
[1778765506798,34.1,79944.32,28.6,0.106,8e-05,12.74967]
[1778765511831,34.09,79945.31,28.6,0.10606,8e-05,12.75484]
[1778765515073,34.09,79947.7,28.6,0.10623,8e-05,12.77]
[1778765515500,34.09,79947.7,28.6,0.10623,8e-05,12.77]
[1778765525793,34.09,79945.69,28.6,0.10603,8e-05,12.75193]
[1778765530968,34.08,79946.47,28.6,0.10606,8e-05,12.75484]
[1778765533572,34.08,79945.48,28.6,0.10597,8e-05,12.74719]
[1778765539026,34.08,79945.03,28.6,0.10591,8e-05,12.74162]
[1778765544486,34.07,79945.64,28.6,0.10594,8e-05,12.74416]
[1778765550106,34.07,79946.47,28.6,0.10597,8e-05,12.74696]
[1778765555142,34.06,79943.84,28.6,0.10571,8e-05,12.72236]
[1778765556332,34.06,79943.84,28.6,0.10571,8e-05,12.72236]
[1778765556495,34.06,79943.84,28.6,0.10571,8e-05,12.72236]
[1778765557683,34.06,79932.94,28.6,0.10486,8e-05,12.64694]
[1778765562514,34.06,79932.47,28.6,0.10482,8e-05,12.64281]
[1778765564205,34.06,79913.97,28.6,0.1034,8e-05,12.51581]
[1778765569242,34.06,79923.24,28.6,0.1041,8e-05,12.57872]
[1778765574277,34.06,79923.38,28.6,0.1041,8e-05,12.57901]
[1778765579312,34.06,79925.04,28.6,0.10422,8e-05,12.58968]
[1778765581459,34.06,79914.42,28.6,0.10341,8e-05,12.51702]
[1778765582779,34.06,79896.09,28.6,0.10203,8e-05,12.39229]
[1778765583136,34.06,79896.09,28.6,0.10203,8e-05,12.39229]
[1778765583345,34.06,79900.49,28.6,0.10236,8e-05,12.42237]
[1778765588380,34.06,79909.28,28.6,0.10301,8e-05,12.48112]
[1778765593423,34.05,79895.92,28.6,0.10199,8e-05,12.3888]
[1778765594585,34.05,79877.03,28.6,0.10057,7e-05,12.26049]
[1778765594795,34.05,79877.03,28.6,0.10057,7e-05,12.26049]
[1778765595437,34.05,79855.92,28.6,0.09901,7e-05,12.1175]
[1778765596308,34.05,79855.92,28.6,0.09901,7e-05,12.1175]
[1778765596352,34.05,79855.92,28.6,0.09901,7e-05,12.1175]
[1778765596378,34.05,79855.92,28.6,0.09901,7e-05,12.1175]
[1778765597868,34.05,79841.83,28.6,0.09797,7e-05,12.02242]
[1778765599709,34.05,79823.42,28.6,0.09664,7e-05,11.89902]
[1778765601564,34.05,79828.24,28.6,0.09699,7e-05,11.9314]
[1778765602653,34.05,79815.86,28.6,0.09609,7e-05,11.84879]
[1778765602698,34.05,79815.86,28.6,0.09609,7e-05,11.84879]
[1778765602768,34.05,79815.86,28.6,0.09609,7e-05,11.84879]
[1778765603873,34.05,79811.99,28.6,0.09582,7e-05,11.82315]
[1778765604509,34.05,79811.99,28.6,0.09582,7e-05,11.82315]
[1778765604581,34.05,79820.4,28.6,0.09642,7e-05,11.87953]
[1778765605857,34.05,79828.53,28.6,0.09701,7e-05,11.93367]
[1778765606518,34.05,79834.56,28.6,0.09745,7e-05,11.97413]
[1778765607098,34.05,79834.56,28.6,0.09745,7e-05,11.97413]
[1778765608171,34.05,79842.26,28.6,0.09801,7e-05,12.02581]
[1778765613026,34.05,79840.27,28.6,0.09783,7e-05,12.00819]
[1778765618602,34.05,79845.01,28.6,0.09817,7e-05,12.03947]
[1778765619741,34.05,79845.61,28.6,0.09822,7e-05,12.04336]
[1778765622609,34.05,79855.1,28.6,0.09891,7e-05,12.10686]
[1778765627403,34.05,79861.89,28.6,0.0994,7e-05,12.15152]
[1778765629315,34.05,79870.44,28.6,0.10002,7e-05,12.20823]
[1778765630060,34.05,79876.07,28.6,0.10043,7e-05,12.24584]
[1778765630140,34.05,79885.61,28.6,0.10114,7e-05,12.31047]
[1778765635596,34.04,79892.9,28.6,0.10167,7e-05,12.3588]
[1778765639285,34.04,79905.82,28.6,0.10263,8e-05,12.44497]
[1778765644789,34.04,79901.14,28.6,0.10225,8e-05,12.41144]
[1778765647811,34.04,79914.75,28.6,0.10327,8e-05,12.50314]
[1778765650832,34.04,79895.18,28.6,0.10178,8e-05,12.36872]
[1778765655867,34.03,79899.42,28.6,0.10209,8e-05,12.39627]
[1778765660902,34.03,79901.11,28.6,0.1022,8e-05,12.40641]
[1778765665937,34.03,79900.59,28.6,0.10214,8e-05,12.4015]
[1778765668406,34.03,79900.51,28.6,0.10213,8e-05,12.40069]
[1778765668508,34.03,79894.16,28.6,0.10165,8e-05,12.35703]
[1778765673993,34.02,79893.73,28.6,0.10156,7e-05,12.34731]
[1778765678405,34.02,79894.84,28.6,0.10163,8e-05,12.35345]
[1778765678660,34.02,79898.58,28.6,0.1019,8e-05,12.37808]
[1778765682050,34.02,79885.26,28.6,0.10089,7e-05,12.28695]
[1778765684784,34.02,79887.37,28.6,0.10105,7e-05,12.30105]
[1778765685569,34.02,79887.26,28.6,0.10103,7e-05,12.29967]
[1778765686376,34.02,79887.26,28.6,0.10103,7e-05,12.29967]
[1778765686669,34.02,79887.26,28.6,0.10103,7e-05,12.29967]
[1778765687190,34.02,79880.43,28.6,0.10052,7e-05,12.25292]
[1778765687275,34.02,79877.66,28.6,0.10031,7e-05,12.23416]
[1778765688482,34.02,79877.66,28.6,0.10031,7e-05,12.23416]
[1778765688570,34.02,79877.66,28.6,0.10031,7e-05,12.23416]
[1778765688671,34.02,79874.35,28.6,0.10007,7e-05,12.21169]
[1778765690182,34.02,79874.67,28.6,0.10009,7e-05,12.21386]
[1778765695209,34.01,79877.21,28.6,0.10026,7e-05,12.2292]
[1778765699645,34.01,79878.48,28.6,0.10033,7e-05,12.23621]
[1778765705237,34.01,79878.17,28.6,0.10028,7e-05,12.23161]
[1778765706467,34.01,79880.65,28.6,0.10046,7e-05,12.24805]
[1778765708243,34.0,79865.12,28.6,0.0993,7e-05,12.14175]
[1778765708912,34.0,79865.12,28.6,0.0993,7e-05,12.14175]
[1778765709656,34.0,79865.12,28.6,0.0993,7e-05,12.14175]
[1778765709805,34.0,79855.75,28.6,0.0986,7e-05,12.07824]
[1778765711691,34.0,79852.16,28.6,0.09834,7e-05,12.05379]
[1778765713988,34.0,79842.48,28.6,0.09763,7e-05,11.98829]
[1778765715490,34.0,79838.84,28.6,0.09736,7e-05,11.96379]
[1778765716685,34.0,79833.78,28.6,0.09699,7e-05,11.92977]
[1778765716723,34.0,79833.78,28.6,0.09699,7e-05,11.92977]
[1778765716838,34.0,79830.0,28.6,0.09672,7e-05,11.90445]
[1778765717280,34.0,79830.0,28.6,0.09672,7e-05,11.90445]
[1778765717442,34.0,79830.0,28.6,0.09672,7e-05,11.90445]
[1778765717502,34.0,79814.16,28.6,0.09557,7e-05,11.79852]
[1778765717863,34.0,79814.16,28.6,0.09557,7e-05,11.79852]
[1778765718639,34.0,79814.16,28.6,0.09557,7e-05,11.79852]
[1778765718740,34.0,79781.52,28.6,0.09325,7e-05,11.58134]
[1778765719013,34.0,79781.52,28.6,0.09325,7e-05,11.58134]
[1778765720179,34.0,79770.86,28.6,0.0925,7e-05,11.51093]
[1778765720697,34.0,79770.86,28.6,0.0925,7e-05,11.51093]
[1778765720574,34.0,79757.41,28.6,0.09156,7e-05,11.42225]
[1778765720907,34.0,79757.41,28.6,0.09156,7e-05,11.42225]
[1778765721418,34.0,79744.68,28.6,0.09068,7e-05,11.33879]
[1778765721872,34.0,79744.68,28.6,0.09068,7e-05,11.33879]
[1778765722199,34.0,79744.68,28.6,0.09068,7e-05,11.33879]
[1778765722938,34.0,79740.68,28.6,0.0904,7e-05,11.31289]
[1778765723575,34.0,79740.68,28.6,0.0904,7e-05,11.31289]
[1778765723630,34.0,79745.27,28.6,0.09073,7e-05,11.34394]
[1778765724498,34.0,79745.27,28.6,0.09073,7e-05,11.34394]
[1778765725910,34.0,79757.55,28.6,0.09158,7e-05,11.4247]
[1778765727553,34.0,79768.07,28.6,0.09232,7e-05,11.49404]
[1778765727586,34.0,79768.07,28.6,0.09232,7e-05,11.49404]
[1778765727595,34.0,79776.46,28.6,0.09291,7e-05,11.5494]
[1778765729479,34.0,79792.55,28.6,0.09405,7e-05,11.65628]
[1778765734399,34.0,79791.66,28.6,0.09396,7e-05,11.64626]
[1778765735887,34.0,79784.02,28.6,0.09341,7e-05,11.59553]
[1778765736528,34.0,79779.85,28.6,0.09312,7e-05,11.56794]
[1778765741563,34.0,79776.23,28.6,0.09285,7e-05,11.54258]
[1778765747504,34.0,79773.03,28.6,0.09261,7e-05,11.5202]
[1778765747586,34.0,79773.03,28.6,0.09261,7e-05,11.5202]
[1778765748068,34.0,79772.12,28.6,0.09255,7e-05,11.51396]
[1778765748136,34.0,79772.12,28.6,0.09255,7e-05,11.51396]
[1778765748619,34.0,79757.17,28.6,0.0915,7e-05,11.41516]
[1778765751433,34.0,79745.95,28.6,0.09072,7e-05,11.34133]
[1778765756642,34.0,79748.23,28.6,0.09088,7e-05,11.35632]
[1778765758100,34.0,79741.44,28.6,0.09041,7e-05,11.31187]
[1778765758364,34.0,79741.44,28.6,0.09041,7e-05,11.31187]
[1778765758590,34.0,79741.44,28.6,0.09041,7e-05,11.31187]
[1778765760211,34.0,79727.19,28.6,0.08943,7e-05,11.21892]
[1778765760335,34.0,79727.19,28.6,0.08943,7e-05,11.21892]
[1778765760389,34.0,79727.19,28.6,0.08943,7e-05,11.21892]
[1778765760547,34.0,79727.19,28.6,0.08943,7e-05,11.21892]
[1778765760621,34.0,79727.19,28.6,0.08943,7e-05,11.21892]
[1778765760799,34.0,79727.19,28.6,0.08943,7e-05,11.21892]
[1778765760709,34.0,79709.31,28.6,0.08821,7e-05,11.10242]
[1778765760853,34.0,79709.31,28.6,0.08821,7e-05,11.10242]
[1778765761559,34.0,79709.31,28.6,0.08821,7e-05,11.10242]
[1778765762068,34.0,79712.02,28.6,0.0884,7e-05,11.1207]
[1778765763736,34.0,79713.8,28.6,0.08853,7e-05,11.13266]
[1778765765034,34.0,79704.02,28.6,0.08787,7e-05,11.06984]
[1778765765336,34.0,79704.02,28.6,0.08787,7e-05,11.06984]
[1778765765535,34.0,79704.02,28.6,0.08787,7e-05,11.06984]
[1778765765744,34.0,79693.77,28.6,0.08719,7e-05,11.00387]
[1778765766722,34.0,79693.77,28.6,0.08719,7e-05,11.00387]
[1778765769026,34.0,79679.69,28.6,0.08625,7e-05,10.91333]
[1778765769786,34.0,79684.04,28.6,0.08654,7e-05,10.94123]
[1778765771256,34.0,79696.57,28.6,0.08738,7e-05,11.02228]
[1778765771558,34.0,79696.57,28.6,0.08738,7e-05,11.02228]
[1778765771796,34.0,79706.04,28.6,0.08802,7e-05,11.08394]
[1778765773138,34.0,79711.11,28.6,0.08837,7e-05,11.11702]
[1778765773141,34.0,79711.11,28.6,0.08837,7e-05,11.11702]
[1778765773761,34.0,79711.11,28.6,0.08837,7e-05,11.11702]
[1778765773792,34.0,79711.11,28.6,0.08837,7e-05,11.11702]
[1778765773825,34.01,79715.19,28.6,0.08865,7e-05,11.14395]
[1778765775607,34.01,79721.62,28.6,0.08909,7e-05,11.18619]
[1778765780564,34.01,79721.22,28.6,0.08907,7e-05,11.18445]
[1778765784133,34.01,79708.71,28.6,0.08823,7e-05,11.10426]
[1778765784173,34.01,79708.71,28.6,0.08823,7e-05,11.10426]
[1778765786512,34.01,79712.37,28.6,0.08849,7e-05,11.12882]
[1778765786739,34.01,79712.37,28.6,0.08849,7e-05,11.12882]
[1778765787925,34.01,79712.06,28.6,0.08848,7e-05,11.12786]
[1778765788791,34.01,79712.06,28.6,0.08848,7e-05,11.12786]
[1778765788849,34.01,79700.06,28.6,0.08767,7e-05,11.04998]
[1778765789405,34.01,79681.42,28.6,0.08642,7e-05,10.92942]
[1778765792567,34.01,79686.71,28.6,0.08674,7e-05,10.95947]
[1778765797570,34.01,79691.54,28.6,0.08705,7e-05,10.98958]
[1778765799134,34.01,79677.71,28.6,0.08612,7e-05,10.89986]
[1778765805068,34.01,79676.91,28.6,0.08606,7e-05,10.89368]
[1778765810103,34.01,79676.62,28.6,0.08603,7e-05,10.891]
[1778765812590,34.01,79693.77,28.6,0.08718,7e-05,11.00162]
[1778765814663,34.01,79701.61,28.6,0.0877,7e-05,11.05215]
[1778765814665,34.01,79701.61,28.6,0.0877,7e-05,11.05215]
[1778765814744,34.01,79706.73,28.6,0.08805,7e-05,11.08516]
[1778765815163,34.01,79706.73,28.6,0.08805,7e-05,11.08516]
[1778765816495,34.01,79708.31,28.6,0.08816,7e-05,11.09584]
[1778765816519,34.01,79713.0,28.6,0.08848,7e-05,11.12633]
[1778765820615,34.01,79714.43,28.6,0.08858,7e-05,11.13603]
[1778765820617,34.01,79714.43,28.6,0.08858,7e-05,11.13603]
[1778765820716,34.01,79714.75,28.6,0.0886,7e-05,11.13814]
[1778765821108,34.01,79714.75,28.6,0.0886,7e-05,11.13814]
[1778765821114,34.01,79714.75,28.6,0.0886,7e-05,11.13814]
[1778765821492,34.01,79714.75,28.6,0.0886,7e-05,11.13814]
[1778765821794,34.01,79714.75,28.6,0.0886,7e-05,11.13814]
[1778765821813,34.01,79719.54,28.6,0.08893,7e-05,11.16961]
[1778765823200,34.01,79736.59,28.6,0.0901,7e-05,11.28116]
[1778765827361,34.01,79750.17,28.6,0.09104,7e-05,11.37043]
[1778765831102,34.01,79756.23,28.6,0.09146,7e-05,11.41014]
[1778765836336,34.01,79744.35,28.6,0.09063,7e-05,11.33197]
[1778765839548,34.01,79746.36,28.6,0.09078,7e-05,11.34537]
[1778765840678,34.01,79751.6,28.6,0.09114,7e-05,11.37982]
[1778765843197,34.01,79759.08,28.6,0.09166,7e-05,11.42891]
[1778765845151,34.01,79752.8,28.6,0.09122,7e-05,11.38746]
[1778765851065,34.01,79760.93,28.6,0.09179,7e-05,11.44082]
[1778765858668,34.01,79773.4,28.6,0.09262,7e-05,11.51803]
[1778765864547,34.0,79774.62,28.6,0.09269,7e-05,11.52487]
[1778765870537,34.0,79770.33,28.6,0.09238,7e-05,11.49516]
[1778765875572,34.0,79777.04,28.6,0.09284,7e-05,11.53871]
[1778765877508,34.0,79778.14,28.6,0.09291,7e-05,11.5458]
[1778765877533,34.0,79778.14,28.6,0.09291,7e-05,11.5458]
[1778765882661,34.0,79791.36,28.6,0.09383,7e-05,11.63212]
[1778765882808,34.0,79791.36,28.6,0.09383,7e-05,11.63212]
[1778765884622,34.0,79805.34,28.6,0.09483,7e-05,11.72469]
[1778765885687,34.0,79808.45,28.6,0.09505,7e-05,11.74525]
[1778765888476,34.0,79808.61,28.6,0.09505,7e-05,11.74565]
[1778765891688,33.99,79824.51,28.6,0.09618,7e-05,11.85075]
[1778765892743,33.99,79824.51,28.6,0.09618,7e-05,11.85075]
[1778765892840,33.99,79825.96,28.6,0.09628,7e-05,11.85962]
[1778765896804,33.99,79831.36,28.6,0.09666,7e-05,11.89524]
[1778765896832,33.99,79831.97,28.6,0.0967,7e-05,11.8987]
[1778765897191,33.99,79831.97,28.6,0.0967,7e-05,11.8987]
[1778765901015,33.99,79843.94,28.6,0.09757,7e-05,11.97921]
[1778765902368,33.99,79846.15,28.6,0.09773,7e-05,11.99402]
[1778765902501,33.99,79846.15,28.6,0.09773,7e-05,11.99402]
[1778765904484,33.99,79866.96,28.6,0.09926,7e-05,12.13419]
[1778765909814,33.99,79867.38,28.6,0.09927,7e-05,12.13494]
[1778765910627,33.99,79867.38,28.6,0.09927,7e-05,12.13494]
[1778765913900,33.99,79866.65,28.6,0.09918,7e-05,12.12521]
[1778765919887,33.98,79862.96,28.6,0.09888,7e-05,12.09827]
[1778765922704,33.98,79861.57,28.6,0.09878,7e-05,12.08844]
[1778765923144,33.98,79859.99,28.6,0.09866,7e-05,12.07758]
[1778765924960,33.98,79858.5,28.6,0.09855,7e-05,12.06734]
[1778765930592,33.98,79861.5,28.6,0.09875,7e-05,12.08641]
[1778765935999,33.98,79856.06,28.6,0.09834,7e-05,12.04884]
[1778765941035,33.98,79852.71,28.6,0.09809,7e-05,12.02579]
[1778765946992,33.98,79860.47,28.6,0.09866,7e-05,12.07767]
[1778765948021,33.98,79860.06,28.6,0.09862,7e-05,12.07464]
[1778765948681,33.98,79853.93,28.6,0.09817,7e-05,12.03333]
[1778765948783,33.98,79841.54,28.6,0.09727,7e-05,11.94993]
[1778765953937,33.98,79844.08,28.6,0.09746,7e-05,11.96715]
[1778765954883,33.98,79839.45,28.6,0.09712,7e-05,11.93614]
[1778765954884,33.98,79826.21,28.6,0.09616,7e-05,11.8476]
[1778765958397,33.98,79821.21,28.6,0.0958,7e-05,11.81373]
[1778765958499,33.98,79817.07,28.6,0.0955,7e-05,11.78607]
[1778765964201,33.97,79812.23,28.6,0.09513,7e-05,11.75232]
[1778765969236,33.97,79808.36,28.6,0.09484,7e-05,11.72528]
[1778765974272,33.97,79807.96,28.6,0.09477,7e-05,11.71737]
[1778765979306,33.97,79807.3,28.6,0.09471,7e-05,11.71191]
[1778765984341,33.97,79810.33,28.6,0.09492,7e-05,11.73098]
[1778765989376,33.96,79809.14,28.6,0.09482,7e-05,11.72185]
[1778765993649,33.96,79807.68,28.6,0.09471,7e-05,11.71143]
[1778765993770,33.96,79810.27,28.6,0.09489,7e-05,11.72847]
[1778765994791,33.96,79810.27,28.6,0.09489,7e-05,11.72847]
[1778765994955,33.96,79820.83,28.6,0.09565,7e-05,11.79866]
[1778765995161,33.96,79820.83,28.6,0.09565,7e-05,11.79866]
[1778765996561,33.96,79825.43,28.6,0.09598,7e-05,11.82942]
[1778766002470,33.96,79836.1,28.6,0.09676,7e-05,11.90172]
[1778766007523,33.96,79835.79,28.6,0.09674,7e-05,11.89997]
[1778766009614,33.96,79849.94,28.6,0.09777,7e-05,11.99508]
[1778766013581,33.96,79836.72,28.6,0.09681,7e-05,11.90631]
[1778766014774,33.96,79836.72,28.6,0.09681,7e-05,11.90631]
[1778766020596,33.97,79837.04,28.6,0.09684,7e-05,11.90898]
[1778766025778,33.97,79832.53,28.6,0.09652,7e-05,11.87912]
[1778766026265,33.97,79825.56,28.6,0.09601,7e-05,11.83258]
[1778766026648,33.97,79820.55,28.6,0.09565,7e-05,11.79928]
[1778766028396,33.97,79811.71,28.6,0.09502,7e-05,11.74013]
[1778766028663,33.97,79809.76,28.6,0.09488,7e-05,11.72707]
[1778766030324,33.97,79807.94,28.6,0.09474,7e-05,11.71474]
[1778766031038,33.97,79807.94,28.6,0.09474,7e-05,11.71474]
[1778766031975,33.97,79788.59,28.6,0.09334,7e-05,11.58185]
[1778766037523,33.97,79782.36,28.6,0.0929,7e-05,11.54069]
[1778766039551,33.96,79769.34,28.6,0.09198,7e-05,11.45423]
[1778766040317,33.96,79767.77,28.6,0.09187,7e-05,11.44375]
[1778766045849,33.96,79762.82,28.6,0.09152,7e-05,11.41079]
[1778766051073,33.96,79765.36,28.6,0.0917,7e-05,11.42753]
[1778766051164,33.96,79765.36,28.6,0.0917,7e-05,11.42753]
[1778766051087,33.96,79744.64,28.6,0.09026,7e-05,11.29126]
[1778766051219,33.96,79744.64,28.6,0.09026,7e-05,11.29126]
[1778766051650,33.96,79744.64,28.6,0.09026,7e-05,11.29126]
[1778766051768,33.96,79744.64,28.6,0.09026,7e-05,11.29126]
[1778766057480,33.97,79743.99,28.6,0.09023,7e-05,11.28818]
[1778766059366,33.97,79761.38,28.6,0.09144,7e-05,11.40289]
[1778766060573,33.97,79766.93,28.6,0.09182,7e-05,11.43955]
[1778766064540,33.97,79767.49,28.6,0.09186,7e-05,11.44305]
[1778766064991,33.97,79752.5,28.6,0.09082,7e-05,11.34433]
[1778766068013,33.97,79737.87,28.6,0.08981,7e-05,11.2489]
[1778766069442,33.97,79734.46,28.6,0.08958,7e-05,11.22684]
[1778766069860,33.97,79734.46,28.6,0.08958,7e-05,11.22684]
[1778766073080,33.97,79752.97,28.6,0.09086,7e-05,11.34875]
[1778766073092,33.97,79752.97,28.6,0.09086,7e-05,11.34875]
[1778766079092,33.97,79753.19,28.6,0.09089,7e-05,11.3508]
[1778766084127,33.97,79762.43,28.6,0.09154,7e-05,11.41221]
[1778766084784,33.97,79762.43,28.6,0.09154,7e-05,11.41221]
[1778766090170,33.97,79761.45,28.6,0.09147,7e-05,11.40607]
[1778766092185,33.97,79779.6,28.6,0.09271,7e-05,11.52185]
[1778766094056,33.97,79785.34,28.6,0.09312,7e-05,11.55971]
[1778766099233,33.97,79784.22,28.6,0.09303,7e-05,11.55178]
[1778766104268,33.97,79774.81,28.6,0.09237,7e-05,11.48951]
[1778766109303,33.97,79764.02,28.6,0.09161,7e-05,11.41807]
[1778766114338,33.97,79764.6,28.6,0.09165,7e-05,11.42196]
[1778766119373,33.97,79764.66,28.6,0.09166,7e-05,11.42244]
[1778766124329,33.97,79755.02,28.6,0.09099,7e-05,11.35924]
[1778766127635,33.97,79735.73,28.6,0.08966,7e-05,11.23325]
[1778766128143,33.97,79735.73,28.6,0.08966,7e-05,11.23325]
[1778766129402,33.97,79734.73,28.6,0.0896,7e-05,11.22731]
[1778766131496,33.97,79730.68,28.6,0.08933,7e-05,11.20146]
[1778766134138,33.97,79736.72,28.6,0.08975,7e-05,11.24161]
[1778766134534,33.98,79738.24,28.6,0.08986,7e-05,11.25207]
[1778766137817,33.98,79732.24,28.6,0.08945,7e-05,11.21338]
[1778766138323,33.98,79732.23,28.6,0.08946,7e-05,11.21361]
[1778766140146,33.98,79724.97,28.6,0.08896,7e-05,11.1665]
[1778766140719,33.98,79717.61,28.6,0.08847,7e-05,11.11935]
[1778766140725,33.98,79717.61,28.6,0.08847,7e-05,11.11935]
[1778766140820,33.98,79716.78,28.6,0.08841,7e-05,11.11394]
[1778766142434,33.98,79719.61,28.6,0.08861,7e-05,11.13241]
[1778766143094,33.98,79719.61,28.6,0.08861,7e-05,11.13241]
[1778766143099,33.98,79719.61,28.6,0.08861,7e-05,11.13241]
[1778766143150,33.98,79721.61,28.6,0.08874,7e-05,11.14544]
[1778766143305,33.98,79721.61,28.6,0.08874,7e-05,11.14544]
[1778766143791,33.98,79721.61,28.6,0.08874,7e-05,11.14544]
[1778766147549,33.98,79737.29,28.6,0.08983,7e-05,11.24865]
[1778766152611,33.98,79737.96,28.6,0.08986,7e-05,11.25049]
[1778766156574,33.98,79738.2,28.6,0.08988,7e-05,11.25277]
[1778766161675,33.99,79731.71,28.6,0.08946,7e-05,11.21198]
[1778766167001,33.99,79738.06,28.6,0.0899,7e-05,11.25458]
[1778766169666,33.99,79738.14,28.6,0.08992,7e-05,11.2558]
[1778766174769,33.99,79737.42,28.6,0.08988,7e-05,11.2525]
[1778766177197,33.99,79740.02,28.6,0.09006,7e-05,11.26976]
[1778766178745,33.99,79754.81,28.6,0.09109,7e-05,11.36727]
[1778766179129,33.99,79754.81,28.6,0.09109,7e-05,11.36727]
[1778766180521,33.99,79771.61,28.6,0.09226,7e-05,11.47789]
[1778766187861,33.99,79785.92,28.6,0.09325,7e-05,11.57077]
[1778766192896,33.99,79781.93,28.6,0.09296,7e-05,11.54327]
[1778766194806,33.99,79781.57,28.6,0.09293,7e-05,11.54066]
[1778766199945,33.99,79779.77,28.6,0.09279,7e-05,11.52745]
[1778766202186,33.98,79797.09,28.6,0.09401,7e-05,11.6415]
[1778766208015,33.98,79797.79,28.6,0.09404,7e-05,11.64461]
[1778766210502,33.98,79800.31,28.6,0.09422,7e-05,11.66102]
[1778766214572,33.98,79809.97,28.6,0.09487,7e-05,11.72056]
[1778766215004,33.98,79809.97,28.6,0.09487,7e-05,11.72056]
[1778766215057,33.98,79814.99,28.6,0.09523,7e-05,11.75381]
[1778766220086,33.98,79822.97,28.6,0.09579,7e-05,11.80649]
[1778766221378,33.98,79803.68,28.6,0.09441,7e-05,11.6775]
[1778766226778,33.98,79803.52,28.6,0.0944,7e-05,11.67649]
[1778766226791,33.98,79803.52,28.6,0.0944,7e-05,11.67649]
[1778766227142,33.98,79802.85,28.6,0.09434,7e-05,11.67168]
[1778766232177,33.97,79803.86,28.6,0.0944,7e-05,11.6765]
[1778766237212,33.97,79799.88,28.6,0.09409,7e-05,11.64803]
[1778766242247,33.97,79795.31,28.6,0.09375,7e-05,11.61599]
[1778766247282,33.97,79787.97,28.6,0.09321,7e-05,11.56597]
[1778766252299,33.96,79777.0,28.6,0.09243,7e-05,11.49255]
[1778766255503,33.96,79799.57,28.6,0.09401,7e-05,11.64098]
[1778766262393,33.96,79802.64,28.6,0.0942,7e-05,11.65876]
[1778766267428,33.95,79803.6,28.6,0.09425,7e-05,11.66316]
[1778766272463,33.95,79804.32,28.6,0.09425,7e-05,11.66186]
[1778766277498,33.95,79804.35,28.6,0.09423,7e-05,11.6601]
[1778766282609,33.95,79809.0,28.6,0.09455,7e-05,11.68943]
[1778766285074,33.94,79818.24,28.6,0.0952,7e-05,11.75015]
[1778766285130,33.94,79818.24,28.6,0.0952,7e-05,11.75015]
[1778766285175,33.94,79825.69,28.6,0.09573,7e-05,11.79967]
[1778766290084,33.94,79827.81,28.6,0.09587,7e-05,11.81296]
[1778766290161,33.94,79828.03,28.6,0.09589,7e-05,11.81425]
[1778766295802,33.94,79828.88,28.6,0.09593,7e-05,11.81831]
[1778766298392,33.94,79829.52,28.6,0.09597,7e-05,11.82181]
[1778766298646,33.94,79831.13,28.6,0.09608,7e-05,11.8318]
[1778766303609,33.93,79830.74,28.6,0.09604,7e-05,11.82807]
[1778766303776,33.93,79830.74,28.6,0.09604,7e-05,11.82807]
[1778766304204,33.93,79830.74,28.6,0.09604,7e-05,11.82807]
[1778766304362,33.93,79846.17,28.6,0.09716,7e-05,11.9316]
[1778766304692,33.93,79861.13,28.6,0.09825,7e-05,12.03233]
[1778766305890,33.93,79861.13,28.6,0.09825,7e-05,12.03233]
[1778766306953,33.93,79868.83,28.6,0.09882,7e-05,12.08396]
[1778766307262,33.93,79868.83,28.6,0.09882,7e-05,12.08396]
[1778766308468,33.93,79885.51,28.6,0.10005,7e-05,12.19622]
[1778766309390,33.93,79901.37,28.6,0.10123,8e-05,12.30342]
[1778766314560,33.93,79908.2,28.6,0.10172,8e-05,12.34783]
[1778766315050,33.93,79908.2,28.6,0.10172,8e-05,12.34783]
[1778766317162,33.93,79915.46,28.6,0.10225,8e-05,12.39646]
[1778766317791,33.93,79921.84,28.6,0.10273,8e-05,12.43964]
[1778766318306,33.93,79921.84,28.6,0.10273,8e-05,12.43964]
[1778766318328,33.93,79926.93,28.6,0.10311,8e-05,12.47365]
[1778766319191,33.93,79940.87,28.6,0.10417,8e-05,12.56917]
[1778766319514,33.93,79940.87,28.6,0.10417,8e-05,12.56917]
[1778766319916,33.93,79942.38,28.6,0.10429,8e-05,12.57943]
[1778766321440,33.93,79942.38,28.6,0.10429,8e-05,12.57943]
[1778766322063,33.92,79937.37,28.6,0.1039,8e-05,12.5443]
[1778766323033,33.92,79937.37,28.6,0.1039,8e-05,12.5443]
[1778766324352,33.92,79914.98,28.6,0.10217,8e-05,12.38908]
[1778766326054,33.92,79900.37,28.6,0.10106,8e-05,12.289]
[1778766327326,33.92,79900.37,28.6,0.10106,8e-05,12.289]
[1778766327537,33.92,79899.67,28.6,0.101,8e-05,12.28329]
[1778766330632,33.92,79885.37,28.6,0.09992,7e-05,12.18543]
[1778766332037,33.92,79885.35,28.6,0.09989,7e-05,12.18086]
[1778766332626,33.92,79885.43,28.6,0.09989,7e-05,12.18074]
[1778766333876,33.92,79876.46,28.6,0.09922,7e-05,12.11997]
[1778766334760,33.91,79871.99,28.6,0.09889,7e-05,12.08949]
[1778766335629,33.91,79868.9,28.6,0.09866,7e-05,12.06841]
[1778766335731,33.91,79868.9,28.6,0.09866,7e-05,12.06841]
[1778766337077,33.91,79869.04,28.6,0.09867,7e-05,12.06918]
[1778766337862,33.91,79869.72,28.6,0.09872,7e-05,12.07361]
[1778766337876,33.91,79869.72,28.6,0.09872,7e-05,12.07361]
[1778766338948,33.91,79866.96,28.6,0.09851,7e-05,12.05478]
[1778766339455,33.91,79866.96,28.6,0.09851,7e-05,12.05478]
[1778766339348,33.91,79852.14,28.6,0.09742,7e-05,11.95469]
[1778766340982,33.91,79841.39,28.6,0.09664,7e-05,11.88241]
[1778766341398,33.91,79837.88,28.6,0.09638,7e-05,11.85895]
[1778766341543,33.91,79837.88,28.6,0.09638,7e-05,11.85895]
[1778766342257,33.91,79833.85,28.6,0.09608,7e-05,11.83124]
[1778766346865,33.91,79830.82,28.6,0.09585,7e-05,11.80936]
[1778766347409,33.91,79830.82,28.6,0.09585,7e-05,11.80936]
[1778766347251,33.91,79840.41,28.6,0.09654,7e-05,11.87367]
[1778766347711,33.91,79840.41,28.6,0.09654,7e-05,11.87367]
[1778766347791,33.91,79840.41,28.6,0.09654,7e-05,11.87367]
[1778766347998,33.91,79849.41,28.6,0.09719,7e-05,11.93396]
[1778766350073,33.91,79852.59,28.6,0.09743,7e-05,11.95537]
[1778766350299,33.91,79852.59,28.6,0.09743,7e-05,11.95537]
[1778766350632,33.91,79852.63,28.6,0.09743,7e-05,11.95563]
[1778766351481,33.91,79860.66,28.6,0.09802,7e-05,12.00963]
[1778766352821,33.91,79865.04,28.6,0.09834,7e-05,12.03918]
[1778766358068,33.91,79870.28,28.6,0.09872,7e-05,12.07369]
[1778766359548,33.91,79873.6,28.6,0.09896,7e-05,12.09595]
[1778766360471,33.91,79873.6,28.6,0.09896,7e-05,12.09595]
[1778766360847,33.91,79877.21,28.6,0.09922,7e-05,12.12016]
[1778766362775,33.91,79891.98,28.6,0.10032,7e-05,12.2197]
[1778766362844,33.91,79891.98,28.6,0.10032,7e-05,12.2197]
[1778766364467,33.9,79908.87,28.6,0.10157,8e-05,12.3334]
[1778766370154,33.9,79913.07,28.6,0.10186,8e-05,12.35945]
[1778766375189,33.9,79908.05,28.6,0.10144,8e-05,12.32235]
[1778766380224,33.89,79908.13,28.6,0.10142,8e-05,12.3203]
[1778766381982,33.89,79907.25,28.6,0.10135,8e-05,12.3138]
[1778766386053,33.89,79900.09,28.6,0.10079,7e-05,12.26309]
[1778766386075,33.89,79900.09,28.6,0.10079,7e-05,12.26309]
[1778766386408,33.89,79886.06,28.6,0.09974,7e-05,12.16733]
[1778766387290,33.89,79869.36,28.6,0.0985,7e-05,12.05382]
[1778766391318,33.88,79856.22,28.6,0.0975,7e-05,11.96057]
[1778766393291,33.88,79854.3,28.6,0.09736,7e-05,11.94768]
[1778766398367,33.89,79849.56,28.6,0.09701,7e-05,11.91621]
[1778766403402,33.89,79852.54,28.6,0.09724,7e-05,11.93669]
[1778766408437,33.89,79860.8,28.6,0.09784,7e-05,11.99236]
[1778766411197,33.89,79860.68,28.6,0.09783,7e-05,11.99152]
[1778766411301,33.89,79860.68,28.6,0.09783,7e-05,11.99152]
[1778766413887,33.89,79853.54,28.6,0.09731,7e-05,11.94353]
[1778766417681,33.89,79858.59,28.6,0.09768,7e-05,11.97767]
[1778766423542,33.89,79853.86,28.6,0.09734,7e-05,11.94607]
[1778766428485,33.89,79854.88,28.6,0.09741,7e-05,11.9531]
[1778766429227,33.89,79857.73,28.6,0.09762,7e-05,11.97235]
[1778766429390,33.89,79857.73,28.6,0.09762,7e-05,11.97235]
[1778766433702,33.89,79869.4,28.6,0.09848,7e-05,12.0509]
[1778766435258,33.89,79870.81,28.6,0.09858,7e-05,12.06033]
[1778766435259,33.89,79870.81,28.6,0.09858,7e-05,12.06033]
[1778766438423,33.89,79879.29,28.6,0.0992,7e-05,12.11726]
[1778766438477,33.89,79879.29,28.6,0.0992,7e-05,12.11726]
[1778766439697,33.89,79881.04,28.6,0.09933,7e-05,12.12875]
[1778766440131,33.89,79881.04,28.6,0.09933,7e-05,12.12875]
[1778766445704,33.88,79885.22,28.6,0.09962,7e-05,12.15555]
[1778766448440,33.88,79885.17,28.6,0.09962,7e-05,12.15498]
[1778766453760,33.88,79880.65,28.6,0.09924,7e-05,12.11887]
[1778766458138,33.88,79879.04,28.6,0.09911,7e-05,12.1074]
[1778766458507,33.88,79879.04,28.6,0.09911,7e-05,12.1074]
[1778766458509,33.88,79879.04,28.6,0.09911,7e-05,12.1074]
[1778766461703,33.88,79875.09,28.6,0.09881,7e-05,12.08001]
[1778766464558,33.88,79887.51,28.6,0.09973,7e-05,12.16381]
[1778766465193,33.88,79889.15,28.6,0.09985,7e-05,12.17469]
[1778766469498,33.88,79895.27,28.6,0.10029,7e-05,12.21505]
[1778766471209,33.87,79893.95,28.6,0.10019,7e-05,12.2054]
[1778766475914,33.87,79910.48,28.6,0.1014,8e-05,12.31576]
[1778766477290,33.87,79910.48,28.6,0.1014,8e-05,12.31576]
[1778766481764,33.87,79919.31,28.6,0.10205,8e-05,12.37422]
[1778766481977,33.87,79919.31,28.6,0.10205,8e-05,12.37422]
[1778766482686,33.87,79909.38,28.6,0.10129,8e-05,12.30586]
[1778766483118,33.87,79909.38,28.6,0.10129,8e-05,12.30586]
[1778766483539,33.87,79909.38,28.6,0.10129,8e-05,12.30586]
[1778766483515,33.87,79895.17,28.6,0.10022,7e-05,12.20831]
[1778766483970,33.87,79879.03,28.6,0.09902,7e-05,12.09878]
[1778766488726,33.86,79870.23,28.6,0.09836,7e-05,12.03884]
[1778766491712,33.86,79883.18,28.6,0.09931,7e-05,12.12618]
[1778766493039,33.86,79883.59,28.6,0.09934,7e-05,12.12879]
[1778766495852,33.86,79896.99,28.6,0.10033,7e-05,12.2191]
[1778766504112,33.86,79897.36,28.6,0.10033,7e-05,12.21904]
[1778766504639,33.86,79897.36,28.6,0.10033,7e-05,12.21904]
[1778766505389,33.86,79897.36,28.6,0.10033,7e-05,12.21904]
[1778766510216,33.86,79893.31,28.6,0.10002,7e-05,12.19012]
[1778766517209,33.85,79881.55,28.6,0.0991,7e-05,12.1048]
[1778766521798,33.85,79883.73,28.6,0.09925,7e-05,12.11896]
[1778766522636,33.85,79883.73,28.6,0.09925,7e-05,12.11896]
[1778766523398,33.85,79889.21,28.6,0.09966,7e-05,12.15596]
[1778766525275,33.85,79894.78,28.6,0.10007,7e-05,12.19326]
[1778766526007,33.85,79894.44,28.6,0.10004,7e-05,12.19065]
[1778766528286,33.85,79917.98,28.6,0.10179,8e-05,12.35005]
[1778766529564,33.85,79917.98,28.6,0.10179,8e-05,12.35005]
[1778766533294,33.85,79915.09,28.6,0.10156,8e-05,12.3288]
[1778766535387,33.85,79913.91,28.6,0.10146,8e-05,12.32016]
[1778766541378,33.84,79916.14,28.6,0.1016,8e-05,12.33237]
[1778766541683,33.84,79916.14,28.6,0.1016,8e-05,12.33237]
[1778766542799,33.84,79916.19,28.6,0.1016,8e-05,12.33225]
[1778766542836,33.84,79916.19,28.6,0.1016,8e-05,12.33225]
[1778766546191,33.84,79923.05,28.6,0.1021,8e-05,12.37822]
[1778766546197,33.84,79923.05,28.6,0.1021,8e-05,12.37822]
[1778766546205,33.84,79923.05,28.6,0.1021,8e-05,12.37822]
[1778766547027,33.84,79919.31,28.6,0.10182,8e-05,12.35234]
[1778766547073,33.84,79919.31,28.6,0.10182,8e-05,12.35234]
[1778766549040,33.84,79926.2,28.6,0.10233,8e-05,12.39865]
[1778766554606,33.83,79913.32,28.6,0.10133,8e-05,12.30836]
[1778766560517,33.83,79906.65,28.6,0.10079,8e-05,12.25972]
[1778766565552,33.82,79908.8,28.6,0.10094,8e-05,12.27276]
[1778766568864,33.82,79906.89,28.6,0.10078,8e-05,12.25872]
[1778766568974,33.82,79906.89,28.6,0.10078,8e-05,12.25872]
[1778766569103,33.82,79906.89,28.6,0.10078,8e-05,12.25872]
[1778766571241,33.82,79923.95,28.6,0.10206,8e-05,12.37453]
[1778766572793,33.82,79931.36,28.6,0.10259,8e-05,12.42055]
[1778766573302,33.82,79931.36,28.6,0.10259,8e-05,12.42055]
[1778766573533,33.82,79931.36,28.6,0.10259,8e-05,12.42055]
[1778766573608,33.82,79949.65,28.6,0.10399,8e-05,12.54637]
[1778766574682,33.82,79975.43,28.6,0.10598,8e-05,12.72422]
[1778766579826,33.82,79975.89,28.6,0.10601,8e-05,12.72648]
[1778766581792,33.82,79976.56,28.6,0.10606,8e-05,12.73063]
[1778766582159,33.82,79976.56,28.6,0.10606,8e-05,12.73063]
[1778766582628,33.82,79976.56,28.6,0.10606,8e-05,12.73063]
[1778766582763,33.82,79983.25,28.6,0.10657,8e-05,12.77668]
[1778766583165,33.82,79983.25,28.6,0.10657,8e-05,12.77668]
[1778766583448,33.82,79983.25,28.6,0.10657,8e-05,12.77668]
[1778766584933,33.82,79975.55,28.6,0.10597,8e-05,12.72272]
[1778766586757,33.82,79960.8,28.6,0.10482,8e-05,12.62048]
[1778766587707,33.82,79961.07,28.6,0.10483,8e-05,12.62198]
[1778766589245,33.82,79962.62,28.6,0.10495,8e-05,12.6323]
[1778766589730,33.82,79971.59,28.6,0.10564,8e-05,12.69409]
[1778766594768,33.8,79972.47,28.6,0.10563,8e-05,12.69341]
[1778766599803,33.8,79984.52,28.6,0.10656,8e-05,12.77554]
[1778766599847,33.8,79984.52,28.6,0.10656,8e-05,12.77554]
[1778766600721,33.8,79984.52,28.6,0.10656,8e-05,12.77554]
[1778766601294,33.8,79986.78,28.6,0.10673,8e-05,12.79092]
[1778766601372,33.8,79986.78,28.6,0.10673,8e-05,12.79092]
[1778766604060,33.8,80001.62,28.6,0.10789,8e-05,12.89322]
[1778766604432,33.8,80001.62,28.6,0.10789,8e-05,12.89322]
[1778766605220,33.8,80002.69,28.6,0.10796,8e-05,12.89968]
[1778766610904,33.79,80007.77,28.6,0.10833,8e-05,12.93239]
[1778766614116,33.79,80008.05,28.6,0.10833,8e-05,12.93216]
[1778766615864,33.79,80022.39,28.6,0.10946,8e-05,13.03098]
[1778766623749,33.78,80013.98,28.6,0.10874,8e-05,12.96777]
[1778766624141,33.78,80016.66,28.6,0.10894,8e-05,12.98587]
[1778766625729,33.78,80015.85,28.6,0.10887,8e-05,12.97962]
[1778766625732,33.78,80015.85,28.6,0.10887,8e-05,12.97962]
[1778766629076,33.78,80000.03,28.6,0.1076,8e-05,12.86752]
[1778766630131,33.78,79997.64,28.6,0.1074,8e-05,12.85048]
[1778766630160,33.78,79997.64,28.6,0.1074,8e-05,12.85048]
[1778766630257,33.78,79997.64,28.6,0.1074,8e-05,12.85048]
[1778766630362,33.78,79997.64,28.6,0.1074,8e-05,12.85048]
[1778766631806,33.77,79978.09,28.6,0.10583,8e-05,12.70999]
[1778766632222,33.77,79978.09,28.6,0.10583,8e-05,12.70999]
[1778766638061,33.77,79966.61,28.6,0.10493,8e-05,12.62961]
[1778766638387,33.77,79966.61,28.6,0.10493,8e-05,12.62961]
[1778766638397,33.77,79961.68,28.6,0.10455,8e-05,12.5955]
[1778766639033,33.77,79961.68,28.6,0.10455,8e-05,12.5955]
[1778766639091,33.77,79953.7,28.6,0.10393,8e-05,12.54019]
[1778766644126,33.77,79951.61,28.6,0.10374,8e-05,12.52334]
[1778766645830,33.77,79951.61,28.6,0.10374,8e-05,12.52334]
[1778766646564,33.77,79952.41,28.6,0.1038,8e-05,12.52834]
[1778766647899,33.77,79935.7,28.6,0.10251,8e-05,12.41251]
[1778766650998,33.76,79948.96,28.6,0.10351,8e-05,12.50254]
[1778766652782,33.76,79946.73,28.6,0.10333,8e-05,12.48673]
[1778766653456,33.76,79937.85,28.6,0.10265,8e-05,12.42525]
[1778766659238,33.76,79931.74,28.6,0.10214,8e-05,12.37969]
[1778766664273,33.75,79932.38,28.6,0.10216,8e-05,12.38181]
[1778766667406,33.75,79939.72,28.6,0.10272,8e-05,12.4316]
[1778766672055,33.75,79942.76,28.6,0.10293,8e-05,12.45057]
[1778766676052,33.75,79932.55,28.6,0.10213,8e-05,12.37873]
[1778766676059,33.75,79932.55,28.6,0.10213,8e-05,12.37873]
[1778766677410,33.74,79925.58,28.6,0.10159,8e-05,12.33045]
[1778766680067,33.74,79923.27,28.6,0.1014,8e-05,12.31337]
[1778766685422,33.74,79930.35,28.6,0.10192,8e-05,12.35975]
[1778766685911,33.74,79930.35,28.6,0.10192,8e-05,12.35975]
[1778766686517,33.74,79930.35,28.6,0.10192,8e-05,12.35975]
[1778766688116,33.74,79934.08,28.6,0.10219,8e-05,12.38436]
[1778766689647,33.74,79936.61,28.6,0.10238,8e-05,12.40121]
[1778766689665,33.74,79936.61,28.6,0.10238,8e-05,12.40121]
[1778766689720,33.74,79941.88,28.6,0.10277,8e-05,12.43712]
[1778766691396,33.74,79946.07,28.6,0.10309,8e-05,12.46572]
[1778766691791,33.74,79946.07,28.6,0.10309,8e-05,12.46572]
[1778766691807,33.74,79950.42,28.6,0.10339,8e-05,12.49127]
[1778766693659,33.74,79962.86,28.6,0.10435,8e-05,12.5772]
[1778766694313,33.74,79962.86,28.6,0.10435,8e-05,12.5772]
[1778766694513,33.74,79962.86,28.6,0.10435,8e-05,12.5772]
[1778766700534,33.73,79963.56,28.6,0.1044,8e-05,12.58145]
[1778766701940,33.73,79958.81,28.6,0.10403,8e-05,12.54865]
[1778766702421,33.73,79958.81,28.6,0.10403,8e-05,12.54865]
[1778766702548,33.73,79957.41,28.6,0.10393,8e-05,12.53901]
[1778766707583,33.73,79962.05,28.6,0.10427,8e-05,12.56995]
[1778766708193,33.73,79962.05,28.6,0.10427,8e-05,12.56995]
[1778766708234,33.73,79962.05,28.6,0.10427,8e-05,12.56995]
[1778766708590,33.73,79965.83,28.6,0.10456,8e-05,12.59578]
[1778766713625,33.73,79968.69,28.6,0.10478,8e-05,12.61508]
[1778766714966,33.73,79967.78,28.6,0.10471,8e-05,12.60869]
[1778766715315,33.73,79967.78,28.6,0.10471,8e-05,12.60869]
[1778766715320,33.73,79967.78,28.6,0.10471,8e-05,12.60869]
[1778766715407,33.73,79967.78,28.6,0.10471,8e-05,12.60869]
[1778766716873,33.73,79962.68,28.6,0.10431,8e-05,12.57338]
[1778766716882,33.73,79959.09,28.6,0.10403,8e-05,12.54857]
[1778766720795,33.73,79964.35,28.6,0.10443,8e-05,12.58431]
[1778766720886,33.73,79964.25,28.6,0.10442,8e-05,12.58332]
[1778766721323,33.73,79964.25,28.6,0.10442,8e-05,12.58332]
[1778766721450,33.73,79964.25,28.6,0.10442,8e-05,12.58332]
[1778766721539,33.73,79964.25,28.6,0.10442,8e-05,12.58332]
[1778766721886,33.73,79929.31,28.6,0.10174,8e-05,12.3423]
[1778766722231,33.73,79929.31,28.6,0.10174,8e-05,12.3423]
[1778766722864,33.73,79929.31,28.6,0.10174,8e-05,12.3423]
[1778766722944,33.73,79901.72,28.6,0.09966,7e-05,12.15326]
[1778766724716,33.73,79920.17,28.6,0.10104,8e-05,12.27896]
[1778766726172,33.73,79924.07,28.6,0.10133,8e-05,12.30547]
[1778766727257,33.73,79926.32,28.6,0.1015,8e-05,12.32067]
[1778766731915,33.72,79925.61,28.6,0.10143,8e-05,12.31421]
[1778766734358,33.72,79931.36,28.6,0.10185,8e-05,12.35222]
[1778766736903,33.72,79933.61,28.6,0.10201,8e-05,12.3668]
[1778766742842,33.71,79929.07,28.6,0.10163,8e-05,12.33241]
[1778766747857,33.71,79936.65,28.6,0.10218,8e-05,12.38259]
[1778766747877,33.71,79945.98,28.6,0.10289,8e-05,12.44647]
[1778766748377,33.71,79945.98,28.6,0.10289,8e-05,12.44647]
[1778766748884,33.71,79949.24,28.6,0.10314,8e-05,12.46871]
[1778766749337,33.71,79949.24,28.6,0.10314,8e-05,12.46871]
[1778766749735,33.71,79949.24,28.6,0.10314,8e-05,12.46871]
[1778766749750,33.71,79949.24,28.6,0.10314,8e-05,12.46871]
[1778766749895,33.71,79957.42,28.6,0.10377,8e-05,12.52525]
[1778766752894,33.71,79966.54,28.6,0.10444,8e-05,12.58335]
[1778766754927,33.71,79952.36,28.6,0.10333,8e-05,12.48436]
[1778766756125,33.71,79950.67,28.6,0.1032,8e-05,12.47244]
[1778766756916,33.71,79950.67,28.6,0.1032,8e-05,12.47244]
[1778766756941,33.71,79950.27,28.6,0.10316,8e-05,12.46942]
[1778766759962,33.71,79935.53,28.6,0.10202,8e-05,12.36691]
[1778766765003,33.7,79937.9,28.6,0.10219,8e-05,12.38189]
[1778766770035,33.7,79929.43,28.6,0.10153,8e-05,12.32196]
[1778766771017,33.7,79929.43,28.6,0.10153,8e-05,12.32196]
[1778766776077,33.7,79932.98,28.6,0.10177,8e-05,12.34363]
[1778766777600,33.7,79932.98,28.6,0.10177,8e-05,12.34363]
[1778766779511,33.69,79931.22,28.6,0.10162,8e-05,12.33061]
[1778766783129,33.69,79916.17,28.6,0.10046,8e-05,12.22527]
[1778766785220,33.69,79910.77,28.6,0.10004,8e-05,12.18766]
[1778766785622,33.69,79910.77,28.6,0.10004,8e-05,12.18766]
[1778766787114,33.69,79893.14,28.6,0.09872,7e-05,12.0671]
[1778766787623,33.69,79893.14,28.6,0.09872,7e-05,12.0671]
[1778766787709,33.69,79893.14,28.6,0.09872,7e-05,12.0671]
[1778766788377,33.69,79890.61,28.6,0.09853,7e-05,12.04983]
[1778766790076,33.69,79872.85,28.6,0.09722,7e-05,11.92938]
[1778766790791,33.69,79872.85,28.6,0.09722,7e-05,11.92938]
[1778766791217,33.69,79880.89,28.6,0.09782,7e-05,11.98401]
[1778766792499,33.69,79887.7,28.6,0.09832,7e-05,12.03031]
[1778766795121,33.69,79906.41,28.6,0.09971,7e-05,12.15746]
[1778766795615,33.69,79906.41,28.6,0.09971,7e-05,12.15746]
[1778766795643,33.69,79906.41,28.6,0.09971,7e-05,12.15746]
[1778766800140,33.69,79909.61,28.6,0.09994,8e-05,12.17828]
[1778766803086,33.69,79918.89,28.6,0.10063,8e-05,12.24093]
[1778766804328,33.69,79915.98,28.6,0.10041,8e-05,12.22071]
[1778766804817,33.69,79915.98,28.6,0.10041,8e-05,12.22071]
[1778766807977,33.68,79897.4,28.6,0.09901,7e-05,12.09332]
[1778766808615,33.68,79892.67,28.6,0.09866,7e-05,12.06102]
[1778766809851,33.68,79893.5,28.6,0.09872,7e-05,12.06661]
[1778766815358,33.68,79882.39,28.6,0.09786,7e-05,11.9865]
[1778766816442,33.68,79882.39,28.6,0.09786,7e-05,11.9865]
[1778766818321,33.68,79879.86,28.6,0.09767,7e-05,11.96938]
[1778766818375,33.68,79879.86,28.6,0.09767,7e-05,11.96938]
[1778766823414,33.68,79889.36,28.6,0.09838,7e-05,12.03409]
[1778766824791,33.68,79889.36,28.6,0.09838,7e-05,12.03409]
[1778766827824,33.68,79891.05,28.6,0.0985,7e-05,12.04533]
[1778766827849,33.68,79891.05,28.6,0.0985,7e-05,12.04533]
[1778766829868,33.68,79891.84,28.6,0.09856,7e-05,12.05053]
[1778766835501,33.68,79900.36,28.6,0.09918,7e-05,12.10743]
[1778766838723,33.68,79902.08,28.6,0.0993,7e-05,12.11876]
[1778766838848,33.68,79902.08,28.6,0.0993,7e-05,12.11876]
[1778766839360,33.68,79901.63,28.6,0.09927,7e-05,12.11549]
[1778766841155,33.68,79913.22,28.6,0.10013,8e-05,12.19414]
[1778766842141,33.68,79916.08,28.6,0.10034,8e-05,12.21338]
[1778766848099,33.68,79920.59,28.6,0.10065,8e-05,12.24191]
[1778766848705,33.68,79920.59,28.6,0.10065,8e-05,12.24191]
[1778766854634,33.67,79917.54,28.6,0.1004,8e-05,12.21885]
[1778766859669,33.67,79918.21,28.6,0.10043,8e-05,12.22173]
[1778766864704,33.67,79918.5,28.6,0.10043,8e-05,12.22199]
[1778766869739,33.66,79917.93,28.6,0.10037,8e-05,12.21636]
[1778766875108,33.66,79912.05,28.6,0.09989,8e-05,12.17086]
[1778766879512,33.66,79900.43,28.6,0.09901,7e-05,12.0905]
[1778766880553,33.66,79904.32,28.6,0.09929,7e-05,12.11685]
[1778766880628,33.66,79904.32,28.6,0.09929,7e-05,12.11685]
[1778766883802,33.66,79925.68,28.6,0.10089,8e-05,12.26192]
[1778766883907,33.66,79925.68,28.6,0.10089,8e-05,12.26192]
[1778766885820,33.66,79917.69,28.6,0.10028,8e-05,12.20641]
[1778766888736,33.65,79914.05,28.6,0.09999,8e-05,12.18052]
[1778766889997,33.65,79918.99,28.6,0.10036,8e-05,12.21401]
[1778766890490,33.65,79920.16,28.6,0.10045,8e-05,12.22168]
[1778766895921,33.65,79921.38,28.6,0.10051,8e-05,12.22794]
[1778766897157,33.65,79920.84,28.6,0.10047,8e-05,12.2239]
[1778766902547,33.65,79926.87,28.6,0.1009,8e-05,12.2633]
[1778766907371,33.64,79911.81,28.6,0.09975,8e-05,12.15872]
[1778766911026,33.64,79902.85,28.6,0.09907,7e-05,12.09698]
[1778766916062,33.64,79903.94,28.6,0.09915,7e-05,12.10351]
[1778766916168,33.64,79903.94,28.6,0.09915,7e-05,12.10351]
[1778766920574,33.64,79919.63,28.6,0.10031,8e-05,12.20959]
[1778766920621,33.64,79919.63,28.6,0.10031,8e-05,12.20959]
[1778766921105,33.64,79919.63,28.6,0.10031,8e-05,12.20959]
[1778766926724,33.64,79927.64,28.6,0.10089,8e-05,12.2622]
[1778766928329,33.63,79929.39,28.6,0.10101,8e-05,12.27336]
[1778766931936,33.63,79929.45,28.6,0.10097,8e-05,12.26832]
[1778766937209,33.63,79911.39,28.6,0.09959,7e-05,12.14238]
[1778766943034,33.63,79912.74,28.6,0.09968,8e-05,12.15084]
[1778766948286,33.62,79906.47,28.6,0.09919,7e-05,12.10631]
[1778766953588,33.62,79912.05,28.6,0.0996,7e-05,12.14353]
[1778766958163,33.62,79925.78,28.6,0.10062,8e-05,12.23634]
[1778766960425,33.62,79923.04,28.6,0.1004,8e-05,12.2166]
[1778766961143,33.62,79923.04,28.6,0.1004,8e-05,12.2166]
[1778766961385,33.62,79936.55,28.6,0.10142,8e-05,12.30899]
[1778766966799,33.62,79936.03,28.6,0.10136,8e-05,12.30374]
[1778766975507,33.61,79940.03,28.6,0.10161,8e-05,12.32602]
[1778766979684,33.6,79956.66,28.6,0.10286,8e-05,12.43898]
[1778766985577,33.6,79952.52,28.6,0.10251,8e-05,12.40769]
[1778766990612,33.6,79955.08,28.6,0.10268,8e-05,12.42268]
[1778766995648,33.59,79962.38,28.6,0.10317,8e-05,12.46586]
[1778767000682,33.59,79972.26,28.6,0.10391,8e-05,12.53167]
[1778767005717,33.58,79964.32,28.6,0.10327,8e-05,12.47435]
[1778767010752,33.58,79962.7,28.6,0.10312,8e-05,12.4611]
[1778767014548,33.58,79963.22,28.6,0.10314,8e-05,12.46336]
[1778767015592,33.58,79953.39,28.6,0.10238,8e-05,12.39502]
[1778767016201,33.58,79936.81,28.6,0.10111,8e-05,12.28036]
[1778767019511,33.57,79935.4,28.6,0.101,8e-05,12.26975]
[1778767022302,33.57,79934.16,28.6,0.10089,8e-05,12.26026]
[1778767024499,33.57,79936.78,28.6,0.10108,8e-05,12.27761]
[1778767029888,33.57,79937.88,28.6,0.10114,8e-05,12.28296]
[1778767034923,33.56,79931.58,28.6,0.10064,8e-05,12.23787]
[1778767039122,33.56,79929.86,28.6,0.1005,8e-05,12.22514]
[1778767040975,33.56,79923.17,28.6,0.09999,8e-05,12.17871]
[1778767041763,33.56,79923.17,28.6,0.09999,8e-05,12.17848]
[1778767042100,33.56,79923.17,28.6,0.09999,8e-05,12.17848]
[1778767043246,33.56,79915.76,28.6,0.09943,8e-05,12.12751]
[1778767043263,33.56,79898.05,28.6,0.0981,7e-05,12.00643]
[1778767046025,33.56,79898.83,28.6,0.09816,7e-05,12.01181]
[1778767048014,33.56,79896.32,28.6,0.09798,7e-05,11.99478]
[1778767048022,33.56,79888.19,28.6,0.09738,7e-05,11.93951]
[1778767048370,33.56,79888.19,28.6,0.09738,7e-05,11.93951]
[1778767049025,33.56,79883.79,28.6,0.09705,7e-05,11.90935]
[1778767049599,33.56,79883.79,28.6,0.09705,7e-05,11.90935]
[1778767055067,33.56,79886.27,28.6,0.09717,7e-05,11.9194]
[1778767060102,33.55,79875.98,28.6,0.09639,7e-05,11.84726]
[1778767062116,33.55,79858.99,28.6,0.09514,7e-05,11.73173]
[1778767067151,33.55,79858.43,28.6,0.09509,7e-05,11.72707]
[1778767067866,33.55,79858.43,28.6,0.09509,7e-05,11.72707]
[1778767068227,33.55,79858.43,28.6,0.09509,7e-05,11.72707]
[1778767068298,33.55,79843.71,28.6,0.09402,7e-05,11.6275]
[1778767074055,33.55,79838.47,28.6,0.09363,7e-05,11.59151]
[1778767079237,33.55,79847.9,28.6,0.0943,7e-05,11.65386]
[1778767084271,33.55,79854.06,28.6,0.09474,7e-05,11.69495]
[1778767089201,33.55,79853.73,28.6,0.09471,7e-05,11.69221]
[1778767094343,33.54,79861.67,28.6,0.09528,7e-05,11.74486]
[1778767099378,33.54,79865.87,28.6,0.09557,7e-05,11.77211]
[1778767104413,33.54,79863.61,28.6,0.0954,7e-05,11.7556]
[1778767109448,33.54,79863.3,28.6,0.09536,7e-05,11.75225]
[1778767112709,33.54,79861.18,28.6,0.09517,7e-05,11.73314]
[1778767118512,33.53,79857.82,28.6,0.09491,7e-05,11.70908]
[1778767123547,33.53,79859.26,28.6,0.095,7e-05,11.71782]
[1778767125108,33.53,79859.26,28.6,0.095,7e-05,11.71782]
[1778767130596,33.53,79868.18,28.6,0.09563,7e-05,11.7763]
[1778767135631,33.53,79859.61,28.6,0.095,7e-05,11.71716]
[1778767136520,33.53,79859.61,28.6,0.095,7e-05,11.71716]
[1778767141745,33.53,79853.87,28.6,0.09456,7e-05,11.67668]
[1778767144889,33.52,79841.21,28.6,0.09364,7e-05,11.5905]
[1778767145592,33.52,79840.96,28.6,0.09362,7e-05,11.58859]
[1778767145756,33.52,79840.96,28.6,0.09362,7e-05,11.58859]
[1778767145834,33.52,79840.96,28.6,0.09362,7e-05,11.58859]
[1778767145983,33.52,79840.96,28.6,0.09362,7e-05,11.58859]
[1778767147276,33.52,79807.03,28.6,0.09119,7e-05,11.36113]
[1778767147644,33.52,79807.03,28.6,0.09119,7e-05,11.36113]
[1778767147792,33.52,79807.03,28.6,0.09119,7e-05,11.36113]
[1778767148201,33.52,79787.94,28.6,0.08985,7e-05,11.23432]
[1778767149320,33.52,79787.94,28.6,0.08985,7e-05,11.23432]
[1778767149902,33.52,79778.84,28.6,0.08922,7e-05,11.17435]
[1778767149935,33.52,79778.84,28.6,0.08922,7e-05,11.17435]
[1778767150146,33.52,79778.84,28.6,0.08922,7e-05,11.17435]
[1778767150382,33.52,79778.84,28.6,0.08922,7e-05,11.17435]
[1778767150384,33.52,79778.84,28.6,0.08922,7e-05,11.17435]
[1778767150322,33.52,79776.27,28.6,0.08905,7e-05,11.15775]
[1778767150743,33.52,79765.75,28.6,0.08832,7e-05,11.0883]
[1778767153071,33.52,79761.78,28.6,0.08804,7e-05,11.06162]
[1778767156078,33.52,79775.59,28.6,0.08899,7e-05,11.15201]
[1778767162083,33.52,79772.81,28.6,0.08878,7e-05,11.13218]
[1778767167259,33.52,79770.91,28.6,0.08864,7e-05,11.11849]
[1778767169815,33.52,79768.63,28.6,0.08847,7e-05,11.10279]
[1778767172079,33.52,79761.72,28.6,0.08796,7e-05,11.05221]
[1778767173911,33.51,79742.62,28.6,0.08664,7e-05,10.92626]
[1778767178894,33.51,79739.91,28.6,0.08645,7e-05,10.90802]
[1778767179827,33.51,79737.29,28.6,0.08628,7e-05,10.89079]
[1778767181127,33.51,79735.19,28.6,0.08613,7e-05,10.87699]
[1778767181135,33.51,79735.19,28.6,0.08613,7e-05,10.87699]
[1778767181137,33.51,79735.19,28.6,0.08613,7e-05,10.87699]
[1778767181548,33.51,79725.4,28.6,0.08547,7e-05,10.81302]
[1778767181721,33.51,79725.4,28.6,0.08547,7e-05,10.81302]
[1778767182090,33.51,79725.4,28.6,0.08547,7e-05,10.81302]
[1778767182193,33.51,79725.4,28.6,0.08547,7e-05,10.81302]
[1778767182252,33.51,79712.45,28.6,0.0846,7e-05,10.72879]
[1778767182650,33.51,79712.45,28.6,0.0846,7e-05,10.72879]
[1778767183341,33.51,79688.42,28.6,0.08301,7e-05,10.57341]
[1778767183798,33.51,79688.42,28.6,0.08301,7e-05,10.57341]
[1778767183874,33.51,79688.42,28.6,0.08301,7e-05,10.57341]
[1778767184333,33.51,79668.48,28.6,0.0817,7e-05,10.44557]
[1778767184704,33.51,79668.48,28.6,0.0817,7e-05,10.44557]
[1778767185813,33.51,79661.28,28.6,0.08124,6e-05,10.39958]
[1778767186450,33.51,79661.28,28.6,0.08124,6e-05,10.39958]
[1778767186457,33.51,79661.28,28.6,0.08124,6e-05,10.39958]
[1778767187633,33.52,79679.16,28.6,0.08241,7e-05,10.51463]
[1778767187759,33.52,79679.16,28.6,0.08241,7e-05,10.51463]
[1778767189804,33.52,79694.02,28.6,0.08339,7e-05,10.61036]
[1778767190154,33.52,79694.02,28.6,0.08339,7e-05,10.61036]
[1778767190360,33.52,79694.02,28.6,0.08339,7e-05,10.61036]
[1778767190462,33.51,79694.77,28.6,0.08343,7e-05,10.61507]
[1778767194507,33.52,79698.7,28.6,0.08371,7e-05,10.64175]
[1778767195221,33.52,79698.7,28.6,0.08371,7e-05,10.64175]
[1778767196407,33.52,79696.34,28.6,0.08355,7e-05,10.62679]
[1778767196477,33.52,79691.53,28.6,0.08324,7e-05,10.59605]
[1778767197086,33.52,79684.49,28.6,0.08277,7e-05,10.55058]
[1778767197721,33.52,79684.49,28.6,0.08277,7e-05,10.55058]
[1778767197723,33.52,79684.49,28.6,0.08277,7e-05,10.55058]
[1778767198093,33.52,79681.35,28.6,0.08257,7e-05,10.5308]
[1778767199228,33.52,79681.35,28.6,0.08257,7e-05,10.5308]
[1778767199299,33.52,79687.88,28.6,0.08301,7e-05,10.57335]
[1778767200323,33.52,79687.88,28.6,0.08301,7e-05,10.57335]
[1778767200798,33.52,79681.43,28.6,0.08258,7e-05,10.53177]
[1778767200849,33.52,79681.43,28.6,0.08258,7e-05,10.53177]
[1778767200864,33.52,79681.43,28.6,0.08258,7e-05,10.53177]
[1778767201387,33.52,79655.33,28.6,0.08088,6e-05,10.36441]
[1778767203188,33.52,79649.63,28.6,0.08051,6e-05,10.32766]
[1778767203910,33.52,79656.57,28.6,0.08096,6e-05,10.37193]
[1778767207144,33.52,79651.74,28.6,0.08064,6e-05,10.34073]
[1778767207869,33.52,79645.14,28.6,0.08022,6e-05,10.29847]
[1778767210149,33.52,79639.16,28.6,0.07983,6e-05,10.26012]
[1778767210864,33.52,79638.05,28.6,0.07976,6e-05,10.25304]
[1778767212678,33.52,79636.87,28.6,0.07968,6e-05,10.24532]
[1778767212938,33.52,79636.87,28.6,0.07968,6e-05,10.24532]
[1778767213894,33.52,79635.77,28.6,0.07961,6e-05,10.23834]
[1778767216412,33.52,79636.83,28.6,0.07968,6e-05,10.24499]
[1778767216511,33.52,79636.83,28.6,0.07968,6e-05,10.24499]
[1778767222291,33.52,79636.75,28.6,0.07967,6e-05,10.24416]
[1778767224503,33.52,79637.24,28.6,0.0797,6e-05,10.24722]
[1778767225761,33.52,79627.15,28.6,0.07905,6e-05,10.18312]
[1778767226900,33.52,79617.69,28.6,0.07845,6e-05,10.12326]
[1778767229344,33.52,79634.13,28.6,0.0795,6e-05,10.22766]
[1778767229582,33.52,79634.13,28.6,0.0795,6e-05,10.22766]
[1778767231969,33.52,79651.43,28.6,0.08058,6e-05,10.33384]
[1778767232769,33.52,79651.29,28.6,0.08057,6e-05,10.33283]
[1778767234245,33.52,79654.61,28.6,0.08079,6e-05,10.35363]
[1778767235657,33.52,79668.85,28.6,0.08171,7e-05,10.44453]
[1778767235850,33.52,79668.85,28.6,0.08171,7e-05,10.44453]
[1778767236537,33.52,79668.85,28.6,0.08171,7e-05,10.44453]
[1778767241282,33.51,79678.84,28.6,0.08235,7e-05,10.5073]
[1778767241432,33.51,79686.38,28.6,0.08284,7e-05,10.55584]
[1778767241679,33.51,79686.38,28.6,0.08284,7e-05,10.55584]
[1778767242277,33.51,79686.38,28.6,0.08284,7e-05,10.55584]
[1778767242438,33.51,79692.89,28.6,0.08327,7e-05,10.59756]
[1778767244260,33.51,79700.45,28.6,0.08377,7e-05,10.64644]
[1778767246467,33.51,79719.01,28.6,0.08502,7e-05,10.76797]
[1778767251504,33.52,79722.55,28.6,0.08526,7e-05,10.7914]
[1778767252861,33.52,79732.62,28.6,0.08594,7e-05,10.85717]
[1778767254270,33.52,79736.95,28.6,0.08623,7e-05,10.88545]
[1778767258545,33.51,79747.6,28.6,0.08695,7e-05,10.95477]
[1778767263821,33.51,79752.17,28.6,0.08726,7e-05,10.98379]
[1778767269629,33.51,79750.45,28.6,0.08712,7e-05,10.97098]
[1778767270651,33.51,79750.45,28.6,0.08712,7e-05,10.97098]
[1778767276678,33.51,79750.6,28.6,0.08712,7e-05,10.97046]
[1778767281713,33.51,79754.44,28.6,0.08737,7e-05,10.99465]
[1778767285444,33.51,79755.87,28.6,0.08746,7e-05,11.00355]
[1778767290777,33.5,79767.11,28.6,0.08821,7e-05,11.07524]
[1778767295940,33.5,79764.02,28.6,0.08795,7e-05,11.04952]
[1778767296541,33.5,79764.02,28.6,0.08795,7e-05,11.04952]
[1778767299099,33.5,79772.05,28.6,0.08849,7e-05,11.10096]
[1778767299308,33.5,79772.05,28.6,0.08849,7e-05,11.10096]
[1778767299324,33.5,79772.05,28.6,0.08849,7e-05,11.10096]
[1778767299779,33.5,79773.36,28.6,0.08858,7e-05,11.10961]
[1778767300661,33.5,79777.71,28.6,0.08888,7e-05,11.13793]
[1778767301820,33.5,79781.22,28.6,0.08912,7e-05,11.16082]
[1778767306893,33.49,79791.5,28.6,0.08981,7e-05,11.22673]
[1778767311928,33.49,79794.48,28.6,0.09,7e-05,11.24419]
[1778767316963,33.48,79796.06,28.6,0.09008,7e-05,11.25224]
[1778767318462,33.48,79796.06,28.6,0.09008,7e-05,11.25224]
[1778767318531,33.48,79796.06,28.6,0.09008,7e-05,11.25224]
[1778767318536,33.48,79796.06,28.6,0.09008,7e-05,11.25224]
[1778767318910,33.48,79796.21,28.6,0.09008,7e-05,11.25224]
[1778767319034,33.48,79796.21,28.6,0.09008,7e-05,11.25224]
[1778767319151,33.48,79796.21,28.6,0.09008,7e-05,11.25224]
[1778767319449,33.48,79796.21,28.6,0.09008,7e-05,11.25224]
[1778767319532,33.48,79811.6,28.6,0.09117,7e-05,11.35523]
[1778767320569,33.48,79828.74,28.6,0.09239,7e-05,11.46985]
[1778767321999,33.48,79816.19,28.6,0.09149,7e-05,11.38585]
[1778767323820,33.48,79813.76,28.6,0.09132,7e-05,11.36971]
[1778767324002,33.48,79813.76,28.6,0.09132,7e-05,11.36971]
[1778767324238,33.48,79809.17,28.6,0.091,7e-05,11.33919]
[1778767325787,33.48,79805.34,28.6,0.09072,7e-05,11.31318]
[1778767326351,33.48,79806.16,28.6,0.09078,7e-05,11.31864]
[1778767328135,33.48,79813.4,28.6,0.09129,7e-05,11.36669]
[1778767328396,33.48,79813.4,28.6,0.09129,7e-05,11.36669]
[1778767330776,33.48,79814.1,28.6,0.09133,7e-05,11.3704]
[1778767331502,33.48,79813.33,28.6,0.09127,7e-05,11.36466]
[1778767335109,33.48,79811.38,28.6,0.09112,7e-05,11.35079]
[1778767335138,33.48,79811.38,28.6,0.09112,7e-05,11.35079]
[1778767335157,33.48,79811.38,28.6,0.09112,7e-05,11.35079]
[1778767335185,33.48,79811.38,28.6,0.09112,7e-05,11.35079]
[1778767335188,33.48,79811.38,28.6,0.09112,7e-05,11.35079]
[1778767335352,33.48,79803.99,28.6,0.0906,7e-05,11.30153]
[1778767336398,33.48,79803.99,28.6,0.0906,7e-05,11.30153]
[1778767336495,33.48,79795.76,28.6,0.09002,7e-05,11.247]
[1778767340136,33.48,79809.66,28.6,0.091,7e-05,11.33937]
[1778767345621,33.48,79807.67,28.6,0.09085,7e-05,11.32505]
[1778767351213,33.48,79796.34,28.6,0.09001,7e-05,11.24446]
[1778767351796,33.48,79796.34,28.6,0.09001,7e-05,11.24446]
[1778767352220,33.48,79795.62,28.6,0.08996,7e-05,11.23955]
[1778767355774,33.47,79793.14,28.6,0.08977,7e-05,11.22171]
[1778767361596,33.47,79789.33,28.6,0.08948,7e-05,11.19443]
[1778767365538,33.47,79788.32,28.6,0.0894,7e-05,11.18624]
[1778767371353,33.46,79787.26,28.6,0.0893,7e-05,11.17689]
[1778767373362,33.46,79790.53,28.6,0.08952,7e-05,11.19827]
[1778767373364,33.46,79790.53,28.6,0.08952,7e-05,11.19827]
[1778767373504,33.46,79793.8,28.6,0.08974,7e-05,11.21922]
[1778767378784,33.46,79801.82,28.6,0.09032,7e-05,11.27357]
[1778767379411,33.46,79795.8,28.6,0.0899,7e-05,11.23378]
[1778767384441,33.46,79784.1,28.6,0.08906,7e-05,11.15446]
[1778767384632,33.46,79784.1,28.6,0.08906,7e-05,11.15446]
[1778767385279,33.46,79780.18,28.6,0.08878,7e-05,11.12786]
[1778767385463,33.46,79764.6,28.6,0.08771,7e-05,11.02498]
[1778767390650,33.46,79753.37,28.6,0.08693,7e-05,10.95011]
[1778767395532,33.46,79737.31,28.6,0.08582,7e-05,10.84395]
[1778767400570,33.46,79742.09,28.6,0.08615,7e-05,10.87536]
[1778767402020,33.46,79743.47,28.6,0.08624,7e-05,10.88437]
[1778767407636,33.46,79753.1,28.6,0.0869,7e-05,10.94721]
[1778767407703,33.46,79753.1,28.6,0.0869,7e-05,10.94721]
[1778767409010,33.46,79758.45,28.6,0.08726,7e-05,10.98208]
[1778767414232,33.45,79758.82,28.6,0.08724,7e-05,10.97945]
[1778767414736,33.45,79758.82,28.6,0.08724,7e-05,10.97945]
[1778767415194,33.45,79769.83,28.6,0.088,7e-05,11.05178]
[1778767416028,33.45,79781.78,28.6,0.08882,7e-05,11.13044]
[1778767416688,33.45,79787.4,28.6,0.08921,7e-05,11.1677]
[1778767421661,33.45,79786.8,28.6,0.08917,7e-05,11.16366]
[1778767425185,33.45,79796.49,28.6,0.08984,7e-05,11.22763]
[1778767425189,33.45,79796.49,28.6,0.08984,7e-05,11.22763]
[1778767425751,33.45,79797.19,28.6,0.08989,7e-05,11.23179]
[1778767430786,33.45,79789.44,28.6,0.08932,7e-05,11.17815]
[1778767433618,33.45,79789.47,28.6,0.08932,7e-05,11.17754]
[1778767436920,33.45,79787.82,28.6,0.08919,7e-05,11.16529]
[1778767442393,33.44,79791.95,28.6,0.08945,7e-05,11.19073]
[1778767447911,33.44,79790.25,28.6,0.08931,7e-05,11.17662]
[1778767452946,33.43,79794.65,28.6,0.08959,7e-05,11.20382]
[1778767457981,33.43,79786.02,28.6,0.08897,7e-05,11.14466]
[1778767461693,33.43,79784.73,28.6,0.08887,7e-05,11.13551]
[1778767463016,33.43,79765.52,28.6,0.08754,7e-05,11.00779]
[1778767467483,33.43,79765.19,28.6,0.08751,7e-05,11.00532]
[1778767472671,33.43,79763.38,28.6,0.08736,7e-05,10.9891]
[1778767472672,33.43,79763.38,28.6,0.08736,7e-05,10.9891]
[1778767472679,33.43,79763.38,28.6,0.08736,7e-05,10.9891]
[1778767472771,33.43,79763.31,28.6,0.08735,7e-05,10.98852]
[1778767475690,33.43,79763.16,28.6,0.08734,7e-05,10.98778]
[1778767475791,33.43,79763.96,28.6,0.0874,7e-05,10.99353]
[1778767481145,33.43,79769.3,28.6,0.08776,7e-05,11.02792]
[1778767486180,33.43,79769.9,28.6,0.08779,7e-05,11.03116]
[1778767491534,33.43,79768.88,28.6,0.08772,7e-05,11.02387]
[1778767491547,33.43,79768.88,28.6,0.08772,7e-05,11.02387]
[1778767491575,33.43,79768.92,28.6,0.08772,7e-05,11.024]
[1778767497259,33.43,79775.58,28.6,0.08821,7e-05,11.07081]
[1778767502364,33.43,79782.2,28.6,0.08869,7e-05,11.11683]
[1778767508342,33.44,79771.4,28.6,0.08799,7e-05,11.04945]
[1778767513377,33.44,79766.84,28.6,0.0877,7e-05,11.02231]
[1778767516742,33.45,79766.45,28.6,0.08768,7e-05,11.02036]
[1778767517193,33.45,79766.45,28.6,0.0877,7e-05,11.02223]
[1778767517405,33.45,79761.27,28.6,0.08735,7e-05,10.98811]
[1778767517904,33.45,79761.27,28.6,0.08735,7e-05,10.98811]
[1778767520167,33.45,79754.25,28.6,0.08687,7e-05,10.94241]
[1778767520426,33.45,79754.18,28.6,0.08687,7e-05,10.94222]
[1778767523631,33.45,79751.83,28.6,0.08673,7e-05,10.92902]
[1778767523659,33.45,79751.83,28.6,0.08673,7e-05,10.92902]
[1778767523732,33.45,79751.52,28.6,0.08671,7e-05,10.92698]
[1778767526361,33.46,79747.4,28.6,0.08644,7e-05,10.90106]
[1778767526370,33.46,79747.4,28.6,0.08644,7e-05,10.90106]
[1778767526468,33.46,79747.76,28.6,0.08647,7e-05,10.9038]
[1778767528978,33.46,79742.62,28.6,0.08614,7e-05,10.87169]
[1778767530192,33.46,79736.03,28.6,0.0857,7e-05,10.82941]
[1778767530204,33.46,79736.03,28.6,0.0857,7e-05,10.82941]
[1778767530641,33.46,79735.8,28.6,0.08569,7e-05,10.82874]
[1778767531147,33.46,79735.8,28.6,0.08569,7e-05,10.82874]
[1778767533894,33.46,79726.59,28.6,0.08505,7e-05,10.76509]
[1778767534234,33.46,79726.59,28.6,0.08505,7e-05,10.76509]
[1778767535146,33.46,79722.34,28.6,0.08477,7e-05,10.73761]
[1778767535305,33.46,79722.34,28.6,0.08477,7e-05,10.73761]
[1778767535518,33.46,79722.34,28.6,0.08477,7e-05,10.73761]
[1778767535587,33.46,79722.34,28.6,0.08477,7e-05,10.73761]
[1778767537555,33.46,79695.82,28.6,0.08301,7e-05,10.56629]
[1778767539880,33.46,79694.81,28.6,0.08294,7e-05,10.56015]
[1778767539910,33.46,79690.95,28.6,0.08269,7e-05,10.53564]
[1778767539936,33.46,79690.95,28.6,0.08269,7e-05,10.53564]
[1778767542386,33.47,79683.58,28.6,0.08222,7e-05,10.48901]
[1778767544572,33.47,79701.23,28.6,0.0834,7e-05,10.60435]
[1778767546561,33.47,79694.12,28.6,0.08293,7e-05,10.55875]
[1778767546751,33.47,79694.12,28.6,0.08293,7e-05,10.55875]
[1778767547021,33.47,79695.11,28.6,0.083,7e-05,10.56593]
[1778767547120,33.47,79695.11,28.6,0.083,7e-05,10.56593]
[1778767547892,33.47,79710.57,28.6,0.08404,7e-05,10.6673]
[1778767548294,33.47,79710.57,28.6,0.08404,7e-05,10.6673]
[1778767550687,33.47,79724.31,28.6,0.08498,7e-05,10.75776]
[1778767556626,33.49,79724.82,28.6,0.08508,7e-05,10.76795]
[1778767562824,33.5,79715.56,28.6,0.08453,7e-05,10.71379]
[1778767563952,33.5,79717.37,28.6,0.08467,7e-05,10.72759]
[1778767563957,33.5,79717.37,28.6,0.08467,7e-05,10.72759]
[1778767564757,33.5,79710.8,28.6,0.08423,7e-05,10.68519]
[1778767565036,33.5,79710.8,28.6,0.08423,7e-05,10.68519]
[1778767565764,33.5,79696.31,28.6,0.08327,7e-05,10.59172]
[1778767566772,33.5,79696.31,28.6,0.08327,7e-05,10.59172]
[1778767569343,33.5,79691.63,28.6,0.08297,7e-05,10.56255]
[1778767573428,33.5,79679.08,28.6,0.08217,7e-05,10.48348]
[1778767575801,33.51,79681.11,28.6,0.08231,7e-05,10.49755]
[1778767579175,33.51,79700.88,28.6,0.08363,7e-05,10.62663]
[1778767581562,33.51,79698.81,28.6,0.0835,7e-05,10.61382]
[1778767585760,33.51,79696.39,28.6,0.08335,7e-05,10.5995]
[1778767590942,33.51,79699.07,28.6,0.08355,7e-05,10.61881]
[1778767595977,33.52,79700.33,28.6,0.08362,7e-05,10.6246]
[1778767598734,33.52,79700.45,28.6,0.08364,7e-05,10.62571]
[1778767598928,33.52,79700.45,28.6,0.08364,7e-05,10.62571]
[1778767599882,33.52,79699.83,28.6,0.0836,7e-05,10.62203]
[1778767599749,33.52,79679.8,28.6,0.08228,7e-05,10.49288]
[1778767600222,33.52,79679.8,28.6,0.08228,7e-05,10.49288]
[1778767600796,33.52,79617.84,28.6,0.0783,6e-05,10.09915]
[1778767604171,33.52,79608.27,28.6,0.07771,6e-05,10.04023]
[1778767605679,33.52,79610.51,28.6,0.07786,6e-05,10.05578]
[1778767606188,33.53,79612.74,28.6,0.07801,6e-05,10.07054]
[1778767609468,33.53,79615.39,28.6,0.07819,6e-05,10.08863]
[1778767610205,33.53,79618.15,28.6,0.07838,6e-05,10.10741]
[1778767611497,33.53,79619.87,28.6,0.0785,6e-05,10.1189]
[1778767612218,33.53,79622.84,28.6,0.07869,6e-05,10.13828]
[1778767614606,33.53,79618.21,28.6,0.07841,6e-05,10.11026]
[1778767615453,33.53,79617.0,28.6,0.07834,6e-05,10.10327]
[1778767615531,33.53,79617.0,28.6,0.07834,6e-05,10.10327]
[1778767615752,33.53,79617.0,28.6,0.07834,6e-05,10.10327]
[1778767616254,33.54,79617.86,28.6,0.0784,6e-05,10.10934]
[1778767616546,33.54,79617.86,28.6,0.0784,6e-05,10.10934]
[1778767616648,33.54,79617.86,28.6,0.0784,6e-05,10.10934]
[1778767616927,33.54,79595.34,28.6,0.07699,6e-05,9.96843]
[1778767618151,33.54,79578.42,28.6,0.07596,6e-05,9.86456]
[1778767621467,33.54,79582.79,28.6,0.07625,6e-05,9.89383]
[1778767621809,33.54,79582.79,28.6,0.07625,6e-05,9.89383]
[1778767625583,33.55,79581.05,28.6,0.07619,6e-05,9.88698]
[1778767625854,33.55,79576.07,28.6,0.07589,6e-05,9.85692]
[1778767626576,33.55,79576.07,28.6,0.07589,6e-05,9.85692]
[1778767626602,33.55,79576.07,28.6,0.07589,6e-05,9.85692]
[1778767628187,33.55,79554.76,28.6,0.07459,6e-05,9.72596]
[1778767629128,33.55,79554.76,28.6,0.07459,6e-05,9.72596]
[1778767631162,33.56,79565.01,28.6,0.07524,6e-05,9.79182]
[1778767633365,33.56,79548.01,28.6,0.07422,6e-05,9.68804]
[1778767635688,33.56,79548.47,28.6,0.07427,6e-05,9.69257]
[1778767636958,33.56,79551.79,28.6,0.07448,6e-05,9.71389]
[1778767641101,33.57,79560.88,28.6,0.07507,6e-05,9.7739]
[1778767644782,33.57,79572.31,28.6,0.07579,6e-05,9.84687]
[1778767645351,33.57,79592.59,28.6,0.07706,6e-05,9.97451]
[1778767647322,33.58,79596.08,28.6,0.07728,6e-05,9.99676]
[1778767652932,33.58,79609.19,28.6,0.07809,6e-05,10.07688]
[1778767653804,33.58,79613.62,28.6,0.07838,6e-05,10.10514]
[1778767654141,33.58,79617.1,28.6,0.0786,6e-05,10.12741]
[1778767654876,33.58,79624.58,28.6,0.07908,6e-05,10.17493]
[1778767659880,33.58,79629.5,28.6,0.07941,6e-05,10.20831]
[1778767660595,33.58,79630.06,28.6,0.07946,6e-05,10.21241]
[1778767660599,33.58,79630.06,28.6,0.07946,6e-05,10.21241]
[1778767660696,33.59,79631.52,28.6,0.07955,6e-05,10.22221]
[1778767664975,33.59,79627.65,28.6,0.07932,6e-05,10.19844]
[1778767666502,33.59,79609.72,28.6,0.07819,6e-05,10.08584]
[1778767667071,33.59,79609.72,28.6,0.07819,6e-05,10.08584]
[1778767669021,33.59,79603.95,28.6,0.07782,6e-05,10.04982]
[1778767669043,33.59,79603.95,28.6,0.07782,6e-05,10.04982]
[1778767670009,33.59,79580.75,28.6,0.07638,6e-05,9.90532]
[1778767670929,33.59,79580.75,28.6,0.07638,6e-05,9.90532]
[1778767671363,33.59,79574.96,28.6,0.07603,6e-05,9.86978]
[1778767671616,33.59,79574.96,28.6,0.07603,6e-05,9.86978]
[1778767671719,33.59,79574.96,28.6,0.07603,6e-05,9.86978]
[1778767672426,33.59,79569.53,28.6,0.0757,6e-05,9.83659]
[1778767674460,33.59,79549.14,28.6,0.07447,6e-05,9.71166]
[1778767675120,33.59,79544.79,28.6,0.07421,6e-05,9.68564]
[1778767675575,33.6,79547.43,28.6,0.07438,6e-05,9.70276]
[1778767679181,33.6,79553.68,28.6,0.07477,6e-05,9.74241]
[1778767679603,33.6,79555.45,28.6,0.07488,6e-05,9.75365]
[1778767685057,33.6,79551.45,28.6,0.07467,6e-05,9.73188]
[1778767692440,33.61,79562.63,28.6,0.07541,6e-05,9.80713]
[1778767692963,33.61,79562.63,28.6,0.07541,6e-05,9.80713]
[1778767698309,33.62,79560.19,28.6,0.07531,6e-05,9.79616]
[1778767700166,33.62,79568.32,28.6,0.07582,6e-05,9.84794]
[1778767700171,33.62,79568.32,28.6,0.07582,6e-05,9.84794]
[1778767703350,33.62,79587.2,28.6,0.077,6e-05,9.96711]
[1778767703966,33.62,79587.2,28.6,0.077,6e-05,9.96711]
[1778767704017,33.62,79590.32,28.6,0.0772,6e-05,9.98704]
[1778767704415,33.62,79590.32,28.6,0.0772,6e-05,9.98704]
[1778767704788,33.63,79590.74,28.6,0.07724,6e-05,9.99057]
[1778767709321,33.63,79589.26,28.6,0.07716,6e-05,9.98293]
[1778767709823,33.63,79591.39,28.6,0.0773,6e-05,9.99665]
[1778767710118,33.63,79591.39,28.6,0.0773,6e-05,9.99665]
[1778767714478,33.63,79597.57,28.6,0.07769,6e-05,10.03494]
[1778767714489,33.63,79597.57,28.6,0.07769,6e-05,10.03494]
[1778767714865,33.64,79604.51,28.6,0.07814,6e-05,10.07932]
[1778767716882,33.64,79618.69,28.6,0.07906,6e-05,10.17096]
[1778767721914,33.65,79620.52,28.6,0.07923,6e-05,10.18779]
[1778767726949,33.66,79632.08,28.6,0.08002,6e-05,10.26586]
[1778767729868,33.66,79635.35,28.6,0.08025,6e-05,10.28841]
[1778767730321,33.66,79639.17,28.6,0.0805,6e-05,10.31354]
[1778767734715,33.67,79654.0,28.6,0.08149,6e-05,10.41101]
[1778767740024,33.67,79662.7,28.6,0.08209,7e-05,10.46991]
[1778767741315,33.67,79678.5,28.6,0.08314,7e-05,10.57235]
[1778767741405,33.67,79678.5,28.6,0.08314,7e-05,10.57235]
[1778767744015,33.67,79693.32,28.6,0.08412,7e-05,10.66851]
[1778767748581,33.68,79693.58,28.6,0.08415,7e-05,10.6715]
[1778767754530,33.68,79695.33,28.6,0.08428,7e-05,10.68397]
[1778767760086,33.68,79691.93,28.6,0.08407,7e-05,10.6631]
[1778767763414,33.68,79693.55,28.6,0.08419,7e-05,10.67457]
[1778767763620,33.68,79693.55,28.6,0.08419,7e-05,10.67457]
[1778767763742,33.68,79693.55,28.6,0.08419,7e-05,10.67457]
[1778767765373,33.68,79707.73,28.6,0.08514,7e-05,10.76691]
[1778767771261,33.68,79715.54,28.6,0.08564,7e-05,10.81382]
[1778767773424,33.68,79720.14,28.6,0.08595,7e-05,10.84373]
[1778767776822,33.68,79734.03,28.6,0.08689,7e-05,10.93406]
[1778767784179,33.68,79737.97,28.6,0.08714,7e-05,10.95875]
[1778767789388,33.68,79747.51,28.6,0.08778,7e-05,11.01976]
[1778767794423,33.68,79752.79,28.6,0.08813,7e-05,11.05313]
[1778767800020,33.68,79752.85,28.6,0.08812,7e-05,11.05271]
[1778767802723,33.67,79744.58,28.6,0.08755,7e-05,10.99758]
[1778767802870,33.67,79744.58,28.6,0.08755,7e-05,10.99758]
[1778767803605,33.67,79751.85,28.6,0.08804,7e-05,11.04504]
[1778767805148,33.67,79762.39,28.6,0.08877,7e-05,11.11402]
[1778767805152,33.67,79762.39,28.6,0.08877,7e-05,11.11402]
[1778767806053,33.67,79772.17,28.6,0.08944,7e-05,11.1777]
[1778767809699,33.67,79772.47,28.6,0.08946,7e-05,11.17978]
[1778767809715,33.67,79772.58,28.6,0.08947,7e-05,11.18053]
[1778767811486,33.67,79775.65,28.6,0.08968,7e-05,11.20122]
[1778767815573,33.68,79798.45,28.6,0.0913,7e-05,11.35362]
[1778767816376,33.68,79798.45,28.6,0.0913,7e-05,11.35362]
[1778767822622,33.68,79793.36,28.6,0.09095,7e-05,11.32135]
[1778767823831,33.68,79793.36,28.6,0.09095,7e-05,11.32135]
[1778767823907,33.68,79793.36,28.6,0.09095,7e-05,11.32135]
[1778767824008,33.68,79791.5,28.6,0.09083,7e-05,11.30926]
[1778767824746,33.68,79791.5,28.6,0.09083,7e-05,11.30926]
[1778767824749,33.68,79778.53,28.6,0.08992,7e-05,11.22327]
[1778767825300,33.68,79778.53,28.6,0.08992,7e-05,11.22327]
[1778767825682,33.68,79778.53,28.6,0.08992,7e-05,11.22327]
[1778767825761,33.68,79778.53,28.6,0.08992,7e-05,11.22327]
[1778767825942,33.68,79778.53,28.6,0.08992,7e-05,11.22327]
[1778767826228,33.68,79761.29,28.6,0.08872,7e-05,11.10961]
[1778767827835,33.68,79756.17,28.6,0.08837,7e-05,11.07608]
[1778767827854,33.68,79757.41,28.6,0.08846,7e-05,11.08436]
[1778767832710,33.68,79768.65,28.6,0.0892,7e-05,11.15363]
[1778767833176,33.68,79768.82,28.6,0.08921,7e-05,11.15452]
[1778767834761,33.68,79771.68,28.6,0.08941,7e-05,11.17344]
[1778767834771,33.68,79771.68,28.6,0.08941,7e-05,11.17344]
[1778767834851,33.68,79771.68,28.6,0.08941,7e-05,11.17344]
[1778767835217,33.68,79773.12,28.6,0.08951,7e-05,11.18298]
[1778767837801,33.68,79784.02,28.6,0.09027,7e-05,11.25578]
[1778767839845,33.68,79785.92,28.6,0.09041,7e-05,11.269]
[1778767843121,33.68,79787.31,28.6,0.09052,7e-05,11.2791]
[1778767848841,33.68,79788.19,28.6,0.0906,7e-05,11.2868]
[1778767853876,33.69,79785.11,28.6,0.0904,7e-05,11.26786]
[1778767855371,33.69,79785.07,28.6,0.0904,7e-05,11.26788]
[1778767855410,33.69,79785.07,28.6,0.0904,7e-05,11.26788]
[1778767855890,33.69,79778.43,28.6,0.08994,7e-05,11.2243]
[1778767860925,33.69,79775.85,28.6,0.08976,7e-05,11.20675]
[1778767864984,33.69,79781.95,28.6,0.09018,7e-05,11.24659]
[1778767865062,33.69,79774.52,28.6,0.08966,7e-05,11.19735]
[1778767869039,33.68,79767.94,28.6,0.08919,7e-05,11.15306]
[1778767869048,33.68,79767.94,28.6,0.08919,7e-05,11.15306]
[1778767869067,33.68,79766.28,28.6,0.08907,7e-05,11.14183]
[1778767875023,33.69,79771.96,28.6,0.08949,7e-05,11.18165]
[1778767880058,33.69,79770.49,28.6,0.08941,7e-05,11.17381]
[1778767885093,33.69,79767.42,28.6,0.08922,7e-05,11.15576]
[1778767889121,33.7,79781.62,28.6,0.09023,7e-05,11.2511]
[1778767891090,33.7,79782.15,28.6,0.09027,7e-05,11.25489]
[1778767891558,33.7,79783.13,28.6,0.09031,7e-05,11.25762]
[1778767895618,33.7,79796.03,28.6,0.09123,7e-05,11.34395]
[1778767895751,33.7,79796.03,28.6,0.09123,7e-05,11.34395]
[1778767901220,33.7,79805.96,28.6,0.09193,7e-05,11.41046]
[1778767906255,33.7,79804.55,28.6,0.09184,7e-05,11.40175]
[1778767906907,33.7,79804.55,28.6,0.09184,7e-05,11.40175]
[1778767907032,33.7,79804.55,28.6,0.09184,7e-05,11.40175]
[1778767908269,33.7,79817.71,28.6,0.09278,7e-05,11.48964]
[1778767911363,33.7,79822.7,28.6,0.09313,7e-05,11.52298]
[1778767911365,33.7,79822.7,28.6,0.09313,7e-05,11.52298]
[1778767917332,33.7,79823.58,28.6,0.09319,7e-05,11.52858]
[1778767922367,33.7,79822.19,28.6,0.09309,7e-05,11.5192]
[1778767923358,33.7,79822.19,28.6,0.09309,7e-05,11.5192]
[1778767929416,33.7,79823.48,28.6,0.09319,7e-05,11.52791]
[1778767934451,33.7,79821.71,28.6,0.09306,7e-05,11.51622]
[1778767935571,33.7,79821.71,28.6,0.09306,7e-05,11.51622]
[1778767935697,33.7,79821.71,28.6,0.09306,7e-05,11.51622]
[1778767942287,33.7,79816.41,28.6,0.09269,7e-05,11.48135]
[1778767942383,33.7,79817.31,28.6,0.09275,7e-05,11.48743]
[1778767942460,33.7,79817.31,28.6,0.09275,7e-05,11.48743]
[1778767948549,33.7,79828.02,28.6,0.09352,7e-05,11.55891]
[1778767953698,33.7,79825.02,28.6,0.09328,7e-05,11.53474]
[1778767955054,33.7,79823.74,28.6,0.09318,7e-05,11.52621]
[1778767959938,33.7,79820.86,28.6,0.09298,7e-05,11.50719]
[1778767969236,33.7,79820.63,28.6,0.09297,7e-05,11.50595]
[1778767974731,33.7,79827.57,28.6,0.09347,7e-05,11.5526]
[1778767976385,33.7,79827.57,28.6,0.09347,7e-05,11.5526]
[1778767977311,33.7,79827.33,28.6,0.09345,7e-05,11.55097]
[1778767977414,33.7,79827.33,28.6,0.09345,7e-05,11.55097]
[1778767977786,33.7,79830.52,28.6,0.09368,7e-05,11.57228]
[1778767977888,33.7,79845.92,28.6,0.09479,7e-05,11.67543]
[1778767979398,33.7,79859.71,28.6,0.09579,7e-05,11.76798]
[1778767981425,33.7,79868.58,28.6,0.09643,7e-05,11.82703]
[1778767983436,33.7,79873.74,28.6,0.09679,7e-05,11.861]
[1778767984354,33.7,79873.74,28.6,0.09679,7e-05,11.861]
[1778767983801,33.7,79878.14,28.6,0.09711,7e-05,11.89027]
[1778767985184,33.7,79891.93,28.6,0.09813,7e-05,11.98358]
[1778767986177,33.7,79891.93,28.6,0.09813,7e-05,11.98358]
[1778767989734,33.7,79900.26,28.6,0.09873,7e-05,12.03884]
[1778767990286,33.7,79900.26,28.6,0.09873,7e-05,12.03884]
[1778767990345,33.7,79901.17,28.6,0.0988,7e-05,12.04467]
[1778767995887,33.69,79890.57,28.6,0.09796,7e-05,11.96841]
[1778768000611,33.69,79901.71,28.6,0.09876,7e-05,12.04137]
[1778768000924,33.68,79901.78,28.6,0.09876,7e-05,12.04111]
[1778768001579,33.68,79901.78,28.6,0.09876,7e-05,12.04111]
[1778768002316,33.68,79901.78,28.6,0.09876,7e-05,12.04111]
[1778768002324,33.68,79901.78,28.6,0.09876,7e-05,12.04111]
[1778768002397,33.68,79905.31,28.6,0.09902,7e-05,12.06479]
[1778768004483,33.68,79913.38,28.6,0.09962,8e-05,12.11984]
[1778768009987,33.68,79929.14,28.6,0.10081,8e-05,12.2272]
[1778768015049,33.68,79926.68,28.6,0.10058,8e-05,12.2055]
[1778768020748,33.68,79936.44,28.6,0.10131,8e-05,12.27126]
[1778768024187,33.68,79935.94,28.6,0.10126,8e-05,12.26685]
[1778768028950,33.68,79943.16,28.6,0.10179,8e-05,12.3151]
[1778768031134,33.68,79957.41,28.6,0.10287,8e-05,12.41203]
[1778768033638,33.67,79958.57,28.6,0.10295,8e-05,12.41909]
[1778768034155,33.67,79958.48,28.6,0.10294,8e-05,12.418]
[1778768038234,33.67,79959.47,28.6,0.10299,8e-05,12.42221]
[1778768038301,33.67,79958.53,28.6,0.1029,8e-05,12.41485]
[1778768041163,33.66,79958.21,28.6,0.10286,8e-05,12.41099]
[1778768041208,33.66,79956.14,28.6,0.10269,8e-05,12.3959]
[1778768043962,33.66,79953.47,28.6,0.10246,8e-05,12.37515]
[1778768044344,33.66,79950.98,28.6,0.10226,8e-05,12.35685]
[1778768051279,33.65,79945.57,28.6,0.10179,8e-05,12.31469]
[1778768054115,33.65,79945.96,28.6,0.1018,8e-05,12.31598]
[1778768054881,33.65,79943.33,28.6,0.10159,8e-05,12.29721]
[1778768060342,33.64,79948.26,28.6,0.10194,8e-05,12.32889]
[1778768060944,33.64,79948.26,28.6,0.10194,8e-05,12.32889]
[1778768066385,33.64,79943.56,28.6,0.10156,8e-05,12.29467]
[1778768070932,33.64,79944.94,28.6,0.10165,8e-05,12.30291]
[1778768075875,33.63,79945.61,28.6,0.10166,8e-05,12.30183]
[1778768078893,33.63,79950.32,28.6,0.10201,8e-05,12.33325]
[1778768079902,33.63,79950.39,28.6,0.10201,8e-05,12.33337]
[1778768082105,33.63,79948.21,28.6,0.10183,8e-05,12.31768]
[1778768082311,33.63,79948.21,28.6,0.10183,8e-05,12.31768]
[1778768082816,33.63,79947.98,28.6,0.10181,8e-05,12.31577]
[1778768083433,33.63,79947.98,28.6,0.10181,8e-05,12.31577]
[1778768083504,33.63,79939.47,28.6,0.10116,8e-05,12.25698]
[1778768085603,33.63,79938.04,28.6,0.10104,8e-05,12.24575]
[1778768091562,33.62,79934.71,28.6,0.10074,8e-05,12.21907]
[1778768093952,33.62,79933.76,28.6,0.10066,8e-05,12.21191]
[1778768093988,33.62,79933.76,28.6,0.10066,8e-05,12.21191]
[1778768094047,33.62,79933.66,28.6,0.10064,8e-05,12.21003]
[1778768099621,33.62,79944.27,28.6,0.10143,8e-05,12.28138]
[1778768103480,33.61,79956.42,28.6,0.10235,8e-05,12.36407]
[1778768103873,33.61,79956.42,28.6,0.10235,8e-05,12.36407]
[1778768103878,33.61,79956.42,28.6,0.10235,8e-05,12.36407]
[1778768104516,33.61,79949.78,28.6,0.10183,8e-05,12.31797]
[1778768104861,33.61,79949.78,28.6,0.10183,8e-05,12.31797]
[1778768107369,33.61,79941.72,28.6,0.1012,8e-05,12.26113]
[1778768107874,33.61,79942.14,28.6,0.10123,8e-05,12.26334]
[1778768110321,33.61,79942.96,28.6,0.10127,8e-05,12.26761]
[1778768110903,33.61,79943.19,28.6,0.10128,8e-05,12.2685]
[1778768112097,33.61,79941.87,28.6,0.10118,8e-05,12.25875]
[1778768112198,33.6,79941.78,28.6,0.10116,8e-05,12.25745]
[1778768117747,33.59,79944.68,28.6,0.10131,8e-05,12.27099]
[1778768122782,33.58,79943.68,28.6,0.10117,8e-05,12.25873]
[1778768127237,33.58,79943.38,28.6,0.10111,8e-05,12.2535]
[1778768132335,33.57,79955.41,28.6,0.10197,8e-05,12.33068]
[1778768133487,33.57,79956.73,28.6,0.10203,8e-05,12.33448]
[1778768133542,33.57,79960.19,28.6,0.10228,8e-05,12.35718]
[1778768135881,33.56,79973.11,28.6,0.10324,8e-05,12.44389]
[1778768136869,33.56,79973.11,28.6,0.10324,8e-05,12.44389]
[1778768137002,33.56,79973.11,28.6,0.10324,8e-05,12.44389]
[1778768137032,33.56,79973.11,28.6,0.10324,8e-05,12.44389]
[1778768137324,33.56,79973.11,28.6,0.10324,8e-05,12.44389]
[1778768138151,33.56,79973.84,28.6,0.10329,8e-05,12.44803]
[1778768138705,33.56,79982.16,28.6,0.10392,8e-05,12.50472]
[1778768138938,33.56,79982.16,28.6,0.10392,8e-05,12.50472]
[1778768140703,33.56,79985.97,28.6,0.1042,8e-05,12.52915]
[1778768141001,33.56,79985.97,28.6,0.1042,8e-05,12.52915]
[1778768141175,33.56,79985.97,28.6,0.1042,8e-05,12.52915]
[1778768141303,33.56,79985.97,28.6,0.1042,8e-05,12.52915]
[1778768141336,33.55,79986.35,28.6,0.10422,8e-05,12.53078]
[1778768142324,33.55,79986.35,28.6,0.10422,8e-05,12.53078]
[1778768148528,33.54,79993.27,28.6,0.10469,8e-05,12.57291]
[1778768148973,33.52,79987.94,28.6,0.10412,8e-05,12.52256]
[1778768153329,33.52,79989.72,28.6,0.10421,8e-05,12.53119]
[1778768153382,33.52,79989.72,28.6,0.10421,8e-05,12.53119]
[1778768153386,33.52,79989.72,28.6,0.10421,8e-05,12.53119]
[1778768153386,33.52,79989.72,28.6,0.10421,8e-05,12.53119]
[1778768153509,33.51,79997.13,28.6,0.10478,8e-05,12.58171]
[1778768153599,33.51,79997.13,28.6,0.10478,8e-05,12.58171]
[1778768153821,33.51,79997.13,28.6,0.10478,8e-05,12.58171]
[1778768154517,33.51,79997.13,28.6,0.10478,8e-05,12.58171]
[1778768154379,33.51,80013.78,28.6,0.10608,8e-05,12.69674]
[1778768155187,33.51,80013.78,28.6,0.10608,8e-05,12.69674]
[1778768159944,33.51,80022.82,28.6,0.10674,8e-05,12.75532]
[1778768162055,33.5,80026.78,28.6,0.10703,8e-05,12.78127]
[1778768165474,33.5,80012.61,28.6,0.10588,8e-05,12.67973]
[1778768172138,33.49,80018.56,28.6,0.10628,8e-05,12.715]
[1778768174855,33.49,80019.02,28.6,0.1063,8e-05,12.71655]
[1778768178372,33.48,80019.98,28.6,0.10634,8e-05,12.72074]
[1778768184222,33.47,80013.06,28.6,0.10573,8e-05,12.66677]
[1778768185738,33.47,80012.15,28.6,0.10565,8e-05,12.65964]
[1778768187371,33.47,80006.85,28.6,0.10523,8e-05,12.62189]
[1778768193286,33.46,80008.57,28.6,0.10525,8e-05,12.62227]
[1778768198327,33.45,80000.8,28.6,0.10458,8e-05,12.56278]
[1778768198844,33.45,80000.8,28.6,0.10458,8e-05,12.56278]
[1778768198929,33.45,80000.8,28.6,0.10458,8e-05,12.56278]
[1778768199371,33.45,80000.8,28.6,0.10458,8e-05,12.56278]
[1778768199421,33.45,80000.8,28.6,0.10458,8e-05,12.56278]
[1778768199442,33.45,79998.05,28.6,0.10435,8e-05,12.54259]
[1778768204660,33.44,79997.35,28.6,0.10423,8e-05,12.53226]
[1778768205039,33.44,79997.35,28.6,0.10423,8e-05,12.53226]
[1778768205376,33.44,79997.57,28.6,0.10424,8e-05,12.53271]
[1778768210411,33.43,80003.74,28.6,0.10468,8e-05,12.57217]
[1778768215446,33.42,80010.34,28.6,0.10515,8e-05,12.6145]
[1778768217223,33.42,80012.85,28.6,0.10534,8e-05,12.63123]
[1778768222495,33.41,80016.36,28.6,0.10556,8e-05,12.65086]
[1778768227537,33.41,80014.96,28.6,0.1054,8e-05,12.63682]
[1778768232572,33.4,80008.86,28.6,0.10488,8e-05,12.59034]
[1778768237611,33.38,80010.07,28.6,0.10485,8e-05,12.58837]
[1778768242176,33.38,80009.75,28.6,0.10479,8e-05,12.58322]
[1778768242178,33.38,80009.75,28.6,0.10479,8e-05,12.58322]
[1778768242646,33.38,79999.99,28.6,0.10402,8e-05,12.5144]
[1778768243831,33.38,79993.54,28.6,0.10351,8e-05,12.46832]
[1778768247205,33.37,79997.84,28.6,0.10381,8e-05,12.49525]
[1778768247218,33.37,79997.84,28.6,0.10381,8e-05,12.49525]
[1778768247230,33.37,79997.84,28.6,0.10379,8e-05,12.49423]
[1778768249533,33.36,80010.56,28.6,0.10471,8e-05,12.5759]
[1778768254584,33.32,80017.58,28.6,0.10498,8e-05,12.59862]
[1778768259772,33.26,80009.37,28.6,0.10393,8e-05,12.50591]
[1778768264807,33.26,80003.7,28.6,0.10344,8e-05,12.46298]
[1778768269842,33.25,80001.95,28.6,0.10328,8e-05,12.44819]
[1778768270885,33.25,80001.95,28.6,0.10328,8e-05,12.44819]
[1778768274545,33.25,80017.61,28.6,0.10449,8e-05,12.55662]
[1778768279966,33.21,80016.88,28.6,0.10417,8e-05,12.52855]
[1778768285006,33.21,80017.7,28.6,0.1042,8e-05,12.53133]
[1778768290036,33.19,80030.78,28.6,0.10506,8e-05,12.60833]
[1778768295071,33.15,80040.29,28.6,0.10558,8e-05,12.6546]
[1778768295794,33.15,80040.29,28.6,0.10558,8e-05,12.6546]
[1778768295981,33.15,80040.29,28.6,0.10558,8e-05,12.6546]
[1778768296305,33.15,80040.29,28.6,0.10558,8e-05,12.6546]
[1778768296643,33.15,80040.29,28.6,0.10558,8e-05,12.6546]
[1778768296745,33.15,80053.19,28.6,0.1066,8e-05,12.74487]
[1778768297559,33.15,80053.19,28.6,0.1066,8e-05,12.74487]
[1778768297603,33.15,80072.83,28.6,0.10817,8e-05,12.88301]
[1778768298159,33.15,80072.83,28.6,0.10817,8e-05,12.88301]
[1778768299091,33.15,80076.69,28.6,0.10847,8e-05,12.90971]
[1778768299214,33.15,80076.69,28.6,0.10847,8e-05,12.90971]
[1778768300048,33.15,80080.7,28.6,0.10879,8e-05,12.93747]
[1778768301864,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768301900,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768302110,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768302160,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768302405,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768302496,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768302569,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768302572,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768302663,33.14,80076.56,28.6,0.10844,8e-05,12.90661]
[1778768302655,33.14,80084.54,28.6,0.10908,8e-05,12.96258]
[1778768303305,33.14,80084.54,28.6,0.10908,8e-05,12.96258]
[1778768303348,33.14,80084.54,28.6,0.10908,8e-05,12.96258]
[1778768303435,33.14,80084.54,28.6,0.10908,8e-05,12.96258]
[1778768303450,33.14,80105.66,28.6,0.1108,8e-05,13.11259]
[1778768304689,33.14,80125.06,28.6,0.1124,8e-05,13.25066]
[1778768304818,33.14,80125.06,28.6,0.1124,8e-05,13.25066]
[1778768305163,33.14,80125.06,28.6,0.1124,8e-05,13.25066]
[1778768305285,33.14,80125.06,28.6,0.1124,8e-05,13.25066]
[1778768305576,33.14,80138.64,28.6,0.11352,8e-05,13.34722]
[1778768306314,33.14,80138.64,28.6,0.11352,8e-05,13.34722]
[1778768306421,33.14,80138.64,28.6,0.11352,8e-05,13.34722]
[1778768306445,33.14,80138.64,28.6,0.11352,8e-05,13.34722]
[1778768306754,33.14,80136.6,28.6,0.11334,8e-05,13.33167]
[1778768306952,33.14,80136.6,28.6,0.11334,8e-05,13.33167]
[1778768307106,33.14,80136.6,28.6,0.11334,8e-05,13.33167]
[1778768307679,33.14,80106.58,28.6,0.11084,8e-05,13.11632]
[1778768307970,33.14,80106.58,28.6,0.11084,8e-05,13.11632]
[1778768308032,33.14,80106.58,28.6,0.11084,8e-05,13.11632]
[1778768308465,33.14,80106.58,28.6,0.11084,8e-05,13.11632]
[1778768308590,33.14,80082.2,28.6,0.10884,8e-05,12.94209]
[1778768309181,33.14,80082.2,28.6,0.10884,8e-05,12.94209]
[1778768309270,33.14,80067.96,28.6,0.10769,8e-05,12.84068]
[1778768310146,33.14,80067.96,28.6,0.10769,8e-05,12.84068]
[1778768310209,33.14,80067.96,28.6,0.10769,8e-05,12.84068]
[1778768310675,33.14,80067.96,28.6,0.10769,8e-05,12.84068]
[1778768310682,33.14,80067.96,28.6,0.10769,8e-05,12.84068]
[1778768311473,33.14,80060.6,28.6,0.10709,8e-05,12.78833]
[1778768312441,33.14,80053.36,28.6,0.10648,8e-05,12.73281]
[1778768312457,33.14,80053.36,28.6,0.10648,8e-05,12.73281]
[1778768312463,33.14,80053.36,28.6,0.10648,8e-05,12.73281]
[1778768312723,33.14,80051.78,28.6,0.10635,8e-05,12.72156]
[1778768313234,33.14,80051.78,28.6,0.10635,8e-05,12.72156]
[1778768314444,33.13,80058.84,28.6,0.10691,8e-05,12.77101]
[1778768314460,33.13,80058.84,28.6,0.10691,8e-05,12.77101]
[1778768314676,33.13,80060.79,28.6,0.10706,8e-05,12.7843]
[1778768315389,33.13,80060.79,28.6,0.10706,8e-05,12.7843]
[1778768316287,33.13,80061.33,28.6,0.1071,8e-05,12.78733]
[1778768317416,33.13,80061.84,28.6,0.10713,8e-05,12.79014]
[1778768318055,33.13,80063.89,28.6,0.10728,8e-05,12.80386]
[1778768318580,33.13,80063.89,28.6,0.10728,8e-05,12.80386]
[1778768320653,33.13,80068.61,28.6,0.10764,8e-05,12.83563]
[1778768322440,33.12,80070.12,28.6,0.10775,8e-05,12.84463]
[1778768324324,33.12,80071.41,28.6,0.10783,8e-05,12.85207]
[1778768324420,33.12,80078.46,28.6,0.10839,8e-05,12.90122]
[1778768324831,33.12,80078.46,28.6,0.10839,8e-05,12.90122]
[1778768325695,33.12,80078.46,28.6,0.10839,8e-05,12.90122]
[1778768325727,33.12,80085.03,28.6,0.10892,8e-05,12.94724]
[1778768326057,33.12,80085.03,28.6,0.10892,8e-05,12.94724]
[1778768326176,33.12,80085.03,28.6,0.10892,8e-05,12.94724]
[1778768326317,33.12,80104.11,28.6,0.11047,8e-05,13.0828]
[1778768327094,33.12,80104.11,28.6,0.11047,8e-05,13.0828]
[1778768330062,33.12,80113.75,28.6,0.11124,8e-05,13.14998]
[1778768334838,33.11,80111.69,28.6,0.11104,8e-05,13.13204]
[1778768336048,33.11,80101.47,28.6,0.11019,8e-05,13.0585]
[1778768337154,33.11,80096.11,28.6,0.10975,8e-05,13.01981]
[1778768337394,33.11,80092.94,28.6,0.10948,8e-05,12.99681]
[1778768340605,33.11,80097.76,28.6,0.10986,8e-05,13.0295]
[1778768340693,33.1,80098.29,28.6,0.10989,8e-05,13.03244]
[1778768342842,33.1,80107.07,28.6,0.1106,8e-05,13.09411]
[1778768342846,33.1,80107.07,28.6,0.1106,8e-05,13.09411]
[1778768343177,33.1,80107.07,28.6,0.1106,8e-05,13.09411]
[1778768343490,33.1,80107.07,28.6,0.1106,8e-05,13.09411]
[1778768343622,33.1,80107.07,28.6,0.1106,8e-05,13.09411]
[1778768343760,33.1,80107.07,28.6,0.1106,8e-05,13.09411]
[1778768343796,33.1,80107.07,28.6,0.1106,8e-05,13.09411]
[1778768343638,33.1,80122.58,28.6,0.11187,8e-05,13.20446]
[1778768344147,33.1,80122.58,28.6,0.11187,8e-05,13.20446]
[1778768344591,33.1,80122.58,28.6,0.11187,8e-05,13.20446]
[1778768344710,33.1,80122.58,28.6,0.11187,8e-05,13.20446]
[1778768344779,33.1,80122.58,28.6,0.11187,8e-05,13.20446]
[1778768344698,33.1,80157.81,28.6,0.11481,8e-05,13.45716]
[1778768346304,33.09,80166.84,28.6,0.1155,8e-05,13.51535]
[1778768348159,33.06,80155.67,28.6,0.11438,8e-05,13.42019]
[1778768348500,33.06,80155.67,28.6,0.11438,8e-05,13.42019]
[1778768348607,33.06,80167.05,28.6,0.11533,8e-05,13.50163]
[1778768349216,33.06,80167.05,28.6,0.11533,8e-05,13.50163]
[1778768349220,33.06,80167.05,28.6,0.11533,8e-05,13.50163]
[1778768349744,33.06,80167.05,28.6,0.11533,8e-05,13.50163]
[1778768349599,33.06,80180.35,28.6,0.11642,9e-05,13.59419]
[1778768350621,33.06,80180.35,28.6,0.11642,9e-05,13.59419]
[1778768350922,33.05,80184.9,28.6,0.11675,9e-05,13.62225]
[1778768352254,33.04,80188.68,28.6,0.11701,9e-05,13.64434]
[1778768352869,33.03,80187.06,28.6,0.1168,9e-05,13.62697]
[1778768353707,33.02,80184.35,28.6,0.1165,9e-05,13.60195]
[1778768356545,32.98,80172.05,28.6,0.11516,8e-05,13.48869]
[1778768358559,32.97,80158.63,28.6,0.11394,8e-05,13.38404]
[1778768361011,32.97,80161.75,28.6,0.11419,8e-05,13.40545]
[1778768365198,32.95,80173.99,28.6,0.11512,8e-05,13.48548]
[1778768366915,32.94,80181.04,28.6,0.11564,9e-05,13.52977]
[1778768366979,32.93,80180.97,28.6,0.11554,9e-05,13.52189]
[1778768367072,32.93,80180.97,28.6,0.11554,9e-05,13.52189]
[1778768367323,32.93,80180.97,28.6,0.11554,9e-05,13.52189]
[1778768367500,32.93,80180.97,28.6,0.11554,9e-05,13.52189]
[1778768367921,32.92,80210.6,28.6,0.118,9e-05,13.73004]
[1778768368309,32.92,80210.6,28.6,0.118,9e-05,13.73004]
[1778768368339,32.92,80210.6,28.6,0.118,9e-05,13.73004]
[1778768368405,32.92,80210.6,28.6,0.118,9e-05,13.73004]
[1778768368460,32.92,80210.6,28.6,0.118,9e-05,13.73004]
[1778768368830,32.92,80217.39,28.6,0.11858,9e-05,13.77891]
[1778768368974,32.92,80217.39,28.6,0.11858,9e-05,13.77891]
[1778768369658,32.92,80217.39,28.6,0.11858,9e-05,13.77891]
[1778768369800,32.92,80217.39,28.6,0.11858,9e-05,13.77891]
[1778768369894,32.92,80208.39,28.6,0.1178,9e-05,13.71277]
[1778768370098,32.92,80208.39,28.6,0.1178,9e-05,13.71277]
[1778768370486,32.92,80208.39,28.6,0.1178,9e-05,13.71277]
[1778768370688,32.92,80208.39,28.6,0.1178,9e-05,13.71277]
[1778768371849,32.91,80205.72,28.6,0.11756,9e-05,13.69267]
[1778768371852,32.91,80195.09,28.6,0.1166,9e-05,13.61046]
[1778768372250,32.91,80195.09,28.6,0.1166,9e-05,13.61046]
[1778768372263,32.91,80195.09,28.6,0.1166,9e-05,13.61046]
[1778768372830,32.91,80195.09,28.6,0.1166,9e-05,13.61046]
[1778768372705,32.91,80187.39,28.6,0.11594,9e-05,13.554]
[1778768373193,32.91,80187.39,28.6,0.11594,9e-05,13.554]
[1778768374680,32.91,80167.56,28.6,0.11424,8e-05,13.40938]
[1778768379534,32.91,80173.02,28.6,0.11469,8e-05,13.44744]
[1778768381882,32.91,80184.07,28.6,0.11562,9e-05,13.52688]
[1778768386722,32.9,80197.01,28.6,0.1167,9e-05,13.61875]
[1778768386775,32.9,80194.69,28.6,0.1165,9e-05,13.60134]
[1778768390743,32.9,80192.6,28.6,0.1163,9e-05,13.58489]
[1778768390748,32.9,80192.6,28.6,0.1163,9e-05,13.58489]
[1778768390808,32.9,80192.52,28.6,0.11629,9e-05,13.58389]
[1778768394082,32.9,80191.13,28.6,0.11615,9e-05,13.57233]
[1778768394107,32.9,80191.13,28.6,0.11615,9e-05,13.57233]
[1778768394841,32.9,80200.3,28.6,0.11693,9e-05,13.63856]
[1778768395737,32.9,80200.3,28.6,0.11693,9e-05,13.63856]
[1778768395891,32.9,80200.3,28.6,0.11693,9e-05,13.63856]
[1778768397094,32.9,80217.44,28.6,0.1184,9e-05,13.76255]
[1778768397202,32.9,80217.44,28.6,0.1184,9e-05,13.76255]
[1778768397204,32.9,80217.44,28.6,0.1184,9e-05,13.76255]
[1778768400821,32.89,80202.77,28.6,0.11711,9e-05,13.65392]
[1778768405350,32.89,80192.84,28.6,0.11623,9e-05,13.57913]
[1778768405357,32.89,80192.84,28.6,0.11623,9e-05,13.57913]
[1778768405919,32.89,80187.29,28.6,0.11575,9e-05,13.53842]
[1778768410954,32.88,80188.13,28.6,0.1158,9e-05,13.54224]
[1778768413051,32.88,80187.55,28.6,0.11574,9e-05,13.5376]
[1778768413055,32.88,80186.05,28.6,0.1156,9e-05,13.5258]
[1778768415225,32.88,80193.07,28.6,0.1162,9e-05,13.57681]
[1778768415341,32.88,80193.07,28.6,0.1162,9e-05,13.57681]
[1778768415423,32.88,80193.07,28.6,0.1162,9e-05,13.57681]
[1778768416539,32.88,80193.27,28.6,0.11621,9e-05,13.57747]
[1778768421557,32.88,80200.43,28.6,0.1168,9e-05,13.6276]
[1778768428077,32.87,80210.74,28.6,0.11763,9e-05,13.69756]
[1778768433112,32.86,80216.0,28.6,0.11801,9e-05,13.72866]
[1778768438515,32.86,80218.27,28.6,0.11818,9e-05,13.7426]
[1778768444189,32.85,80215.6,28.6,0.1179,9e-05,13.71875]
[1778768448991,32.85,80215.47,28.6,0.11786,9e-05,13.71589]
[1778768450092,32.85,80214.12,28.6,0.11773,9e-05,13.7048]
[1778768452377,32.85,80219.42,28.6,0.11817,9e-05,13.74224]
[1778768452380,32.85,80219.42,28.6,0.11817,9e-05,13.74224]
[1778768452792,32.85,80219.42,28.6,0.11817,9e-05,13.74224]
[1778768452839,32.84,80215.33,28.6,0.11781,9e-05,13.7117]
[1778768454776,32.84,80201.29,28.6,0.11658,9e-05,13.60739]
[1778768455563,32.84,80201.29,28.6,0.11658,9e-05,13.60739]
[1778768455600,32.84,80184.85,28.6,0.11516,9e-05,13.48692]
[1778768456928,32.84,80184.85,28.6,0.11516,9e-05,13.48692]
[1778768456969,32.84,80184.85,28.6,0.11516,9e-05,13.48692]
[1778768458487,32.84,80170.69,28.6,0.11394,8e-05,13.3829]
[1778768463501,32.83,80178.4,28.6,0.11457,8e-05,13.4367]
[1778768469370,32.83,80175.69,28.6,0.11429,8e-05,13.41286]
[1778768471393,32.82,80163.22,28.6,0.11322,8e-05,13.32088]
[1778768472368,32.82,80163.22,28.6,0.11322,8e-05,13.32088]
[1778768472395,32.82,80163.22,28.6,0.11322,8e-05,13.32088]
[1778768477878,32.82,80154.68,28.6,0.11247,8e-05,13.2572]
[1778768478332,32.82,80154.75,28.6,0.11248,8e-05,13.25735]
[1778768478898,32.82,80154.75,28.6,0.11248,8e-05,13.25735]
[1778768479493,32.82,80146.46,28.6,0.11178,8e-05,13.19712]
[1778768480644,32.82,80145.09,28.6,0.11166,8e-05,13.18696]
[1778768481397,32.82,80145.49,28.6,0.11169,8e-05,13.1896]
[1778768482081,32.82,80143.69,28.6,0.11154,8e-05,13.17635]
[1778768482784,32.82,80143.69,28.6,0.11154,8e-05,13.17635]
[1778768483066,32.82,80143.69,28.6,0.11154,8e-05,13.17635]
[1778768482885,32.82,80142.28,28.6,0.11142,8e-05,13.16593]
[1778768483337,32.82,80142.28,28.6,0.11142,8e-05,13.16593]
[1778768483497,32.82,80142.28,28.6,0.11142,8e-05,13.16593]
[1778768483523,32.82,80142.28,28.6,0.11142,8e-05,13.16593]
[1778768483736,32.82,80142.28,28.6,0.11142,8e-05,13.16593]
[1778768483948,32.82,80142.28,28.6,0.11142,8e-05,13.16593]
[1778768484025,32.82,80130.09,28.6,0.1104,8e-05,13.07752]
[1778768484580,32.82,80130.09,28.6,0.1104,8e-05,13.07752]
[1778768488290,32.82,80130.23,28.6,0.11041,8e-05,13.07823]
[1778768488298,32.82,80130.23,28.6,0.11041,8e-05,13.07823]
[1778768488651,32.82,80130.23,28.6,0.11041,8e-05,13.07823]
[1778768488751,32.82,80129.87,28.6,0.11037,8e-05,13.07553]
[1778768492115,32.81,80137.2,28.6,0.11094,8e-05,13.1227]
[1778768492198,32.81,80137.2,28.6,0.11094,8e-05,13.1227]
[1778768492925,32.81,80140.95,28.6,0.11124,8e-05,13.14918]
[1778768493791,32.81,80140.95,28.6,0.11124,8e-05,13.14918]
[1778768498849,32.81,80151.01,28.6,0.11207,8e-05,13.22047]
[1778768500700,32.81,80156.6,28.6,0.11253,8e-05,13.26022]
[1778768500772,32.81,80152.52,28.6,0.11218,8e-05,13.23037]
[1778768502060,32.81,80152.52,28.6,0.11218,8e-05,13.23037]
[1778768502069,32.81,80150.81,28.6,0.11203,8e-05,13.21734]
[1778768502302,32.81,80150.81,28.6,0.11203,8e-05,13.21734]
[1778768502698,32.81,80150.81,28.6,0.11203,8e-05,13.21734]
[1778768502754,32.81,80150.81,28.6,0.11203,8e-05,13.21734]
[1778768503775,32.81,80156.39,28.6,0.11249,8e-05,13.25703]
[1778768503797,32.81,80168.84,28.6,0.11353,8e-05,13.34683]
[1778768508234,32.8,80173.81,28.6,0.11393,8e-05,13.38114]
[1778768508690,32.8,80173.81,28.6,0.11393,8e-05,13.38114]
[1778768511026,32.8,80183.23,28.6,0.11472,9e-05,13.44854]
[1778768513100,32.8,80185.87,28.6,0.11493,9e-05,13.46654]
[1778768513690,32.8,80188.24,28.6,0.11512,9e-05,13.48259]
[1778768515704,32.8,80200.83,28.6,0.11619,9e-05,13.57373]
[1778768516643,32.8,80200.83,28.6,0.11619,9e-05,13.57373]
[1778768522753,32.79,80202.28,28.6,0.11628,9e-05,13.58129]
[1778768523904,32.79,80202.28,28.6,0.11628,9e-05,13.58129]
[1778768526011,32.79,80201.77,28.6,0.11623,9e-05,13.57676]
[1778768526746,32.79,80203.23,28.6,0.11635,9e-05,13.58701]
[1778768526942,32.79,80203.23,28.6,0.11635,9e-05,13.58701]
[1778768527424,32.79,80203.44,28.6,0.11636,9e-05,13.58813]
[1778768527495,32.79,80203.44,28.6,0.11636,9e-05,13.58813]
[1778768527805,32.79,80182.33,28.6,0.11455,9e-05,13.43403]
[1778768529180,32.79,80177.83,28.6,0.11416,8e-05,13.4008]
[1778768531355,32.79,80183.78,28.6,0.11465,9e-05,13.44303]
[1778768536396,32.78,80167.5,28.6,0.11324,8e-05,13.32228]
[1778768537596,32.78,80165.74,28.6,0.11309,8e-05,13.30915]
[1778768539850,32.78,80167.16,28.6,0.1132,8e-05,13.31873]
[1778768539929,32.78,80167.16,28.6,0.1132,8e-05,13.31873]
[1778768539940,32.78,80167.16,28.6,0.1132,8e-05,13.31873]
[1778768540006,32.78,80182.25,28.6,0.11448,9e-05,13.42789]
[1778768540286,32.78,80182.25,28.6,0.11448,9e-05,13.42789]
[1778768540372,32.78,80182.25,28.6,0.11448,9e-05,13.42789]
[1778768540619,32.78,80182.25,28.6,0.11448,9e-05,13.42789]
[1778768540745,32.78,80182.25,28.6,0.11448,9e-05,13.42789]
[1778768540897,32.78,80193.11,28.6,0.1154,9e-05,13.50635]
[1778768541560,32.78,80193.11,28.6,0.1154,9e-05,13.50635]
[1778768541860,32.78,80193.11,28.6,0.1154,9e-05,13.50635]
[1778768541948,32.78,80193.11,28.6,0.1154,9e-05,13.50635]
[1778768542002,32.78,80193.11,28.6,0.1154,9e-05,13.50635]
[1778768542122,32.78,80202.98,28.6,0.11624,9e-05,13.57794]
[1778768542253,32.78,80202.98,28.6,0.11624,9e-05,13.57794]
[1778768544356,32.78,80216.81,28.6,0.11743,9e-05,13.67859]
[1778768545125,32.78,80216.81,28.6,0.11743,9e-05,13.67859]
[1778768548958,32.78,80217.92,28.6,0.1175,9e-05,13.68507]
[1778768549788,32.77,80217.5,28.6,0.11746,9e-05,13.68145]
[1778768550097,32.77,80204.42,28.6,0.11632,9e-05,13.58538]
[1778768550977,32.77,80204.42,28.6,0.11632,9e-05,13.58538]
[1778768552016,32.77,80199.43,28.6,0.11586,9e-05,13.54434]
[1778768552020,32.77,80199.43,28.6,0.11586,9e-05,13.54434]
[1778768555452,32.77,80204.03,28.6,0.11624,9e-05,13.5764]
[1778768561038,32.77,80216.79,28.6,0.11731,9e-05,13.66689]
[1778768564999,32.76,80215.86,28.6,0.11721,9e-05,13.65853]
[1778768565731,32.76,80215.99,28.6,0.11721,9e-05,13.65896]
[1778768571108,32.76,80213.17,28.6,0.11693,9e-05,13.63544]
[1778768576145,32.75,80212.65,28.6,0.11686,9e-05,13.62919]
[1778768576321,32.75,80212.65,28.6,0.11686,9e-05,13.62919]
[1778768581308,32.75,80209.86,28.6,0.11659,9e-05,13.60648]
[1778768587221,32.74,80209.74,28.6,0.11654,9e-05,13.60241]
[1778768588797,32.74,80209.74,28.6,0.11654,9e-05,13.60241]
[1778768589515,32.74,80209.79,28.6,0.11654,9e-05,13.60232]
[1778768591201,32.74,80205.21,28.6,0.11614,9e-05,13.56842]
[1778768595304,32.74,80205.96,28.6,0.11618,9e-05,13.57194]
[1778768599621,32.74,80199.87,28.6,0.11564,9e-05,13.52602]
[1778768601789,32.74,80206.05,28.6,0.11616,9e-05,13.57042]
[1778768601853,32.74,80206.05,28.6,0.11616,9e-05,13.57042]
[1778768602497,32.74,80212.77,28.6,0.11674,9e-05,13.6191]
[1778768608467,32.73,80205.24,28.6,0.11606,9e-05,13.56171]
[1778768608494,32.73,80205.24,28.6,0.11606,9e-05,13.56171]
[1778768608508,32.73,80205.24,28.6,0.11606,9e-05,13.56171]
[1778768614515,32.73,80214.47,28.6,0.11681,9e-05,13.62373]
[1778768617371,32.73,80213.53,28.6,0.11672,9e-05,13.61627]
[1778768622734,32.73,80213.3,28.6,0.11669,9e-05,13.61362]
[1778768624790,32.73,80211.54,28.6,0.11653,9e-05,13.60011]
[1778768628032,32.72,80210.44,28.6,0.11642,9e-05,13.59128]
[1778768628051,32.72,80210.44,28.6,0.11642,9e-05,13.59128]
[1778768631021,32.72,80209.02,28.6,0.1163,9e-05,13.58049]
[1778768631993,32.72,80208.48,28.6,0.11625,9e-05,13.57641]
[1778768635581,32.72,80207.07,28.6,0.11611,9e-05,13.56447]
[1778768638080,32.72,80206.39,28.6,0.11604,9e-05,13.55869]
[1778768640016,32.72,80206.69,28.6,0.11606,9e-05,13.56006]
[1778768641431,32.72,80207.79,28.6,0.11614,9e-05,13.56725]
[1778768642707,32.72,80208.75,28.6,0.11622,9e-05,13.57383]
[1778768645409,32.72,80211.28,28.6,0.11643,9e-05,13.59184]
[1778768645429,32.72,80211.28,28.6,0.11643,9e-05,13.59184]
[1778768652269,32.71,80207.08,28.6,0.11604,9e-05,13.55851]
[1778768657738,32.71,80206.09,28.6,0.11594,9e-05,13.55027]
[1778768663243,32.71,80203.07,28.6,0.11567,9e-05,13.52782]
[1778768663886,32.71,80202.79,28.6,0.11565,9e-05,13.52569]
[1778768670022,32.71,80189.8,28.6,0.11452,9e-05,13.42943]
[1778768675864,32.7,80197.08,28.6,0.11509,9e-05,13.47659]
[1778768676294,32.7,80197.08,28.6,0.11509,9e-05,13.47659]
[1778768681906,32.7,80194.03,28.6,0.11481,9e-05,13.45251]
[1778768682301,32.7,80194.03,28.6,0.11481,9e-05,13.45251]
[1778768687404,32.7,80190.92,28.6,0.11453,9e-05,13.42863]
[1778768687537,32.7,80190.92,28.6,0.11453,9e-05,13.42863]
[1778768692983,32.7,80187.03,28.6,0.11418,9e-05,13.39922]
[1778768698018,32.7,80182.64,28.6,0.1138,8e-05,13.36661]
[1778768698641,32.7,80182.64,28.6,0.1138,8e-05,13.36661]
[1778768699110,32.7,80182.64,28.6,0.1138,8e-05,13.36661]
[1778768700137,32.7,80187.59,28.6,0.11422,9e-05,13.40257]
[1778768700758,32.7,80188.92,28.6,0.11434,9e-05,13.41213]
[1778768702482,32.69,80204.42,28.6,0.11566,9e-05,13.52488]
[1778768703053,32.69,80206.95,28.6,0.11587,9e-05,13.54307]
[1778768707026,32.69,80198.01,28.6,0.11511,9e-05,13.47802]
[1778768712116,32.7,80206.0,28.6,0.1158,9e-05,13.53689]
[1778768717151,32.7,80207.23,28.6,0.11591,9e-05,13.54608]
[1778768720507,32.7,80198.52,28.6,0.11516,9e-05,13.48258]
[1778768721179,32.7,80194.41,28.6,0.11481,9e-05,13.4527]
[1778768724031,32.7,80192.64,28.6,0.11465,9e-05,13.43939]
[1778768729235,32.69,80197.83,28.6,0.11508,9e-05,13.47608]
[1778768734270,32.69,80203.36,28.6,0.11551,9e-05,13.51102]
[1778768734463,32.69,80203.36,28.6,0.11551,9e-05,13.51102]
[1778768738002,32.69,80202.42,28.6,0.11542,9e-05,13.50329]
[1778768742793,32.69,80201.18,28.6,0.1153,9e-05,13.49282]
[1778768745481,32.69,80189.65,28.6,0.1143,9e-05,13.40792]
[1778768745638,32.69,80189.65,28.6,0.1143,9e-05,13.40792]
[1778768745720,32.69,80189.65,28.6,0.1143,9e-05,13.40792]
[1778768746356,32.69,80172.69,28.6,0.11286,8e-05,13.28427]
[1778768746942,32.69,80172.69,28.6,0.11286,8e-05,13.28427]
[1778768747336,32.69,80172.69,28.6,0.11286,8e-05,13.28427]
[1778768747547,32.69,80172.69,28.6,0.11285,8e-05,13.28374]
[1778768747733,32.69,80172.69,28.6,0.11285,8e-05,13.28374]
[1778768747881,32.69,80172.69,28.6,0.11285,8e-05,13.28374]
[1778768748374,32.68,80191.89,28.6,0.11448,9e-05,13.4228]
[1778768748810,32.68,80191.89,28.6,0.11448,9e-05,13.4228]
[1778768748993,32.68,80191.89,28.6,0.11448,9e-05,13.4228]
[1778768749383,32.68,80199.82,28.6,0.11516,9e-05,13.48064]
[1778768751365,32.68,80199.82,28.6,0.11516,9e-05,13.48064]
[1778768759706,32.68,80201.29,28.6,0.11525,9e-05,13.48885]
[1778768760127,32.68,80201.29,28.6,0.11525,9e-05,13.48885]
[1778768760321,32.68,80190.89,28.6,0.11436,9e-05,13.41271]
[1778768765562,32.68,80181.33,28.6,0.11352,8e-05,13.34084]
[1778768769523,32.67,80168.31,28.6,0.11239,8e-05,13.2443]
[1778768771565,32.67,80169.18,28.6,0.11246,8e-05,13.25035]
[1778768776287,32.67,80165.76,28.6,0.11217,8e-05,13.22457]
[1778768776309,32.67,80165.76,28.6,0.11217,8e-05,13.22457]
[1778768776367,32.67,80165.76,28.6,0.11217,8e-05,13.22457]
[1778768777534,32.67,80160.85,28.6,0.11175,8e-05,13.18854]
[1778768778173,32.67,80160.85,28.6,0.11175,8e-05,13.18854]
[1778768778324,32.67,80160.85,28.6,0.11175,8e-05,13.18854]
[1778768780318,32.67,80153.33,28.6,0.11111,8e-05,13.13379]
[1778768780484,32.67,80151.04,28.6,0.11092,8e-05,13.11715]
[1778768780958,32.67,80151.04,28.6,0.11092,8e-05,13.11715]
[1778768781570,32.67,80146.52,28.6,0.11055,8e-05,13.08441]
[1778768787932,32.67,80140.05,28.6,0.11001,8e-05,13.03786]
[1778768788030,32.67,80138.54,28.6,0.10989,8e-05,13.02703]
[1778768788755,32.67,80138.54,28.6,0.10989,8e-05,13.02703]
[1778768790660,32.67,80130.97,28.6,0.10925,8e-05,12.97188]
[1778768790709,32.67,80130.97,28.6,0.10925,8e-05,12.97188]
[1778768796556,32.67,80122.26,28.6,0.10849,8e-05,12.90407]
[1778768798941,32.67,80115.11,28.6,0.1079,8e-05,12.85241]
[1778768804543,32.67,80104.8,28.6,0.10706,8e-05,12.77846]
[1778768808951,32.67,80095.16,28.6,0.10628,8e-05,12.70973]
[1778768808954,32.67,80095.16,28.6,0.10628,8e-05,12.70973]
[1778768809867,32.67,80091.03,28.6,0.10595,8e-05,12.68033]
[1778768816052,32.67,80093.73,28.6,0.10619,8e-05,12.70105]
[1778768821335,32.67,80100.86,28.6,0.10677,8e-05,12.75278]
[1778768821357,32.67,80100.86,28.6,0.10677,8e-05,12.75278]
[1778768823395,32.67,80113.91,28.6,0.10784,8e-05,12.84664]
[1778768824363,32.67,80118.07,28.6,0.10818,8e-05,12.87652]
[1778768824789,32.67,80109.74,28.6,0.1075,8e-05,12.8166]
[1778768825117,32.67,80109.74,28.6,0.1075,8e-05,12.8166]
[1778768825223,32.67,80109.74,28.6,0.1075,8e-05,12.8166]
[1778768825251,32.67,80109.74,28.6,0.1075,8e-05,12.8166]
[1778768825342,32.67,80109.74,28.6,0.1075,8e-05,12.8166]
[1778768825417,32.67,80111.64,28.6,0.10765,8e-05,12.83026]
[1778768825961,32.67,80111.64,28.6,0.10765,8e-05,12.83026]
[1778768829689,32.67,80108.98,28.6,0.10744,8e-05,12.8113]
[1778768830037,32.67,80108.98,28.6,0.10744,8e-05,12.8113]
[1778768830078,32.67,80105.09,28.6,0.10712,8e-05,12.78337]
[1778768830472,32.67,80105.09,28.6,0.10712,8e-05,12.78337]
[1778768831890,32.67,80097.7,28.6,0.10652,8e-05,12.73046]
[1778768833584,32.67,80085.35,28.6,0.10552,8e-05,12.64246]
[1778768833778,32.67,80085.35,28.6,0.10552,8e-05,12.64246]
[1778768834001,32.67,80080.5,28.6,0.10514,8e-05,12.6081]
[1778768839037,32.67,80086.52,28.6,0.10562,8e-05,12.65062]
[1778768839890,32.67,80086.52,28.6,0.10562,8e-05,12.65062]
[1778768839911,32.67,80086.52,28.6,0.10562,8e-05,12.65062]
[1778768840199,32.67,80090.43,28.6,0.10593,8e-05,12.6784]
[1778768841462,32.67,80090.43,28.6,0.10593,8e-05,12.6784]
[1778768843705,32.67,80092.14,28.6,0.10607,8e-05,12.69118]
[1778768844094,32.67,80092.14,28.6,0.10607,8e-05,12.69118]
[1778768844140,32.67,80084.86,28.6,0.10549,8e-05,12.63932]
[1778768846159,32.67,80082.72,28.6,0.10531,8e-05,12.62388]
[1778768846507,32.67,80085.16,28.6,0.10551,8e-05,12.64118]
[1778768847093,32.67,80086.2,28.6,0.10559,8e-05,12.64845]
[1778768850988,32.67,80080.8,28.6,0.10517,8e-05,12.61064]
[1778768850996,32.67,80080.8,28.6,0.10517,8e-05,12.61064]
[1778768851121,32.67,80078.96,28.6,0.10499,8e-05,12.59365]
[1778768851941,32.67,80078.96,28.6,0.10499,8e-05,12.59365]
[1778768853754,32.67,80077.83,28.6,0.1049,8e-05,12.58544]
[1778768856608,32.67,80070.01,28.6,0.10427,8e-05,12.52967]
[1778768860605,32.67,80069.51,28.6,0.10423,8e-05,12.52618]
[1778768863223,32.67,80068.46,28.6,0.10415,8e-05,12.5188]
[1778768865582,32.67,80069.67,28.6,0.10425,8e-05,12.52749]
[1778768871261,32.67,80077.35,28.6,0.10486,8e-05,12.58224]
[1778768871797,32.67,80077.35,28.6,0.10486,8e-05,12.58224]
[1778768872305,32.67,80077.35,28.6,0.10486,8e-05,12.58224]
[1778768878310,32.67,80077.58,28.6,0.10487,8e-05,12.58318]
[1778768878832,32.67,80077.58,28.6,0.10487,8e-05,12.58318]
[1778768878859,32.67,80077.58,28.6,0.10487,8e-05,12.58318]
[1778768878990,32.67,80077.58,28.6,0.10487,8e-05,12.58318]
[1778768879596,32.67,80073.16,28.6,0.10452,8e-05,12.55163]
[1778768883223,32.67,80064.08,28.6,0.10379,8e-05,12.48713]
[1778768885509,32.67,80065.74,28.6,0.10393,8e-05,12.49908]
[1778768885517,32.67,80065.74,28.6,0.10393,8e-05,12.49908]
[1778768885688,32.67,80068.04,28.6,0.10411,8e-05,12.5155]
[1778768885889,32.67,80068.04,28.6,0.10411,8e-05,12.5155]
[1778768886368,32.67,80086.72,28.6,0.10561,8e-05,12.64874]
[1778768886753,32.67,80086.72,28.6,0.10561,8e-05,12.64874]
[1778768892346,32.68,80081.36,28.6,0.1052,8e-05,12.6117]
[1778768892504,32.68,80081.36,28.6,0.1052,8e-05,12.6117]
[1778768892509,32.68,80080.67,28.6,0.10514,8e-05,12.60705]
[1778768892579,32.68,80080.67,28.6,0.10514,8e-05,12.60705]
[1778768893062,32.68,80080.67,28.6,0.10514,8e-05,12.60705]
[1778768896631,32.68,80063.6,28.6,0.10377,8e-05,12.48533]
[1778768897490,32.68,80063.6,28.6,0.10377,8e-05,12.48533]
[1778768901471,32.68,80081.98,28.6,0.10525,8e-05,12.6163]
[1778768902704,32.68,80080.99,28.6,0.10517,8e-05,12.60915]
[1778768903399,32.68,80080.99,28.6,0.10517,8e-05,12.60915]
[1778768903485,32.68,80081.33,28.6,0.10519,8e-05,12.61143]
[1778768908520,32.68,80084.19,28.6,0.10544,8e-05,12.63317]
[1778768911231,32.68,80079.26,28.6,0.10505,8e-05,12.59851]
[1778768911541,32.68,80078.45,28.6,0.10496,8e-05,12.58886]
[1778768915834,32.68,80076.31,28.6,0.10478,8e-05,12.57329]
[1778768920709,32.68,80066.97,28.6,0.10403,8e-05,12.50668]
[1778768920793,32.68,80071.52,28.6,0.1044,8e-05,12.53909]
[1778768926646,32.68,80074.33,28.6,0.10464,8e-05,12.5611]
[1778768930601,32.68,80079.05,28.6,0.10503,8e-05,12.59577]
[1778768930613,32.68,80079.05,28.6,0.10503,8e-05,12.59577]
[1778768930674,32.68,80078.9,28.6,0.10503,8e-05,12.595]
[1778768934654,32.68,80079.13,28.6,0.10504,8e-05,12.59631]
[1778768934747,32.68,80079.13,28.6,0.10504,8e-05,12.59631]
[1778768935079,32.68,80079.13,28.6,0.10504,8e-05,12.59631]
[1778768935270,32.68,80081.11,28.6,0.1052,8e-05,12.61032]
[1778768935975,32.68,80093.4,28.6,0.10619,8e-05,12.69841]
[1778768941735,32.68,80095.71,28.6,0.10639,8e-05,12.71567]
[1778768948458,32.69,80102.41,28.6,0.10694,8e-05,12.76426]
[1778768952039,32.69,80111.94,28.6,0.10772,8e-05,12.83275]
[1778768958121,32.69,80098.15,28.6,0.1066,8e-05,12.73414]
[1778768961586,32.69,80098.25,28.6,0.10661,8e-05,12.73523]
[1778768965912,32.69,80094.73,28.6,0.10633,8e-05,12.71071]
[1778768966035,32.69,80093.47,28.6,0.10623,8e-05,12.70187]
[1778768971965,32.69,80085.54,28.6,0.10555,8e-05,12.64015]
[1778768973767,32.69,80085.84,28.6,0.10558,8e-05,12.64215]
[1778768974043,32.69,80085.84,28.6,0.10558,8e-05,12.64215]
[1778768974134,32.69,80090.05,28.6,0.10591,8e-05,12.67209]
[1778768975994,32.69,80111.43,28.6,0.10766,8e-05,12.82557]
[1778768977856,32.69,80116.82,28.6,0.1081,8e-05,12.86429]
[1778768978217,32.69,80116.82,28.6,0.1081,8e-05,12.86429]
[1778768983044,32.69,80135.04,28.6,0.10959,8e-05,12.99466]
[1778768988506,32.68,80132.79,28.6,0.10939,8e-05,12.97749]
[1778768989656,32.68,80136.73,28.6,0.10971,8e-05,13.00543]
[1778768990093,32.68,80122.79,28.6,0.10856,8e-05,12.90474]
[1778768990664,32.68,80122.79,28.6,0.10856,8e-05,12.90474]
[1778768992465,32.68,80117.39,28.6,0.10811,8e-05,12.86579]
[1778768993767,32.68,80118.13,28.6,0.10817,8e-05,12.87096]
[1778768998234,32.68,80117.49,28.6,0.10812,8e-05,12.86603]
[1778769001309,32.68,80119.49,28.6,0.10828,8e-05,12.88014]
[1778769001408,32.68,80119.49,28.6,0.10828,8e-05,12.88014]
[1778769001930,32.68,80128.22,28.6,0.10899,8e-05,12.94285]
[1778769002767,32.68,80138.46,28.6,0.10984,8e-05,13.01647]
[1778769003337,32.68,80138.46,28.6,0.10984,8e-05,13.01647]
[1778769005023,32.68,80127.28,28.6,0.10891,8e-05,12.93526]
[1778769009373,32.68,80126.89,28.6,0.10887,8e-05,12.93158]
[1778769009458,32.68,80126.89,28.6,0.10887,8e-05,12.93158]
[1778769012246,32.68,80110.83,28.6,0.10754,8e-05,12.81579]
[1778769015270,32.68,80124.81,28.6,0.10869,8e-05,12.91619]
[1778769015675,32.68,80124.81,28.6,0.10869,8e-05,12.91619]
[1778769021613,32.68,80120.33,28.6,0.10831,8e-05,12.88328]
[1778769022235,32.68,80121.62,28.6,0.10842,8e-05,12.89245]
[1778769027285,32.68,80126.37,28.6,0.1088,8e-05,12.92575]
[1778769027293,32.68,80126.37,28.6,0.1088,8e-05,12.92575]
[1778769028944,32.67,80116.83,28.6,0.10801,8e-05,12.85682]
[1778769029019,32.67,80116.83,28.6,0.10801,8e-05,12.85682]
[1778769029944,32.67,80107.6,28.6,0.10725,8e-05,12.79048]
[1778769032239,32.67,80105.01,28.6,0.10701,8e-05,12.7678]
[1778769037033,32.68,80105.63,28.6,0.10707,8e-05,12.77263]
[1778769042459,32.68,80103.23,28.6,0.10688,8e-05,12.75555]
[1778769047494,32.68,80102.21,28.6,0.1068,8e-05,12.74869]
[1778769050011,32.68,80095.83,28.6,0.10628,8e-05,12.7032]
[1778769050049,32.68,80095.83,28.6,0.10628,8e-05,12.7032]
[1778769050515,32.68,80087.83,28.6,0.10564,8e-05,12.64617]
[1778769052041,32.68,80084.1,28.6,0.10533,8e-05,12.61936]
[1778769057564,32.68,80085.77,28.6,0.10546,8e-05,12.63043]
[1778769059017,32.68,80086.19,28.6,0.10549,8e-05,12.63329]
[1778769060034,32.67,80084.68,28.6,0.10537,8e-05,12.62236]
[1778769065461,32.67,80086.83,28.6,0.10553,8e-05,12.63707]
[1778769065641,32.67,80092.0,28.6,0.10595,8e-05,12.6739]
[1778769066273,32.67,80092.0,28.6,0.10595,8e-05,12.6739]
[1778769066371,32.67,80092.0,28.6,0.10595,8e-05,12.6739]
[1778769067320,32.67,80103.65,28.6,0.1069,8e-05,12.75756]
[1778769072688,32.68,80097.5,28.6,0.10641,8e-05,12.71437]
[1778769072905,32.68,80097.5,28.6,0.10641,8e-05,12.71437]
[1778769076717,32.68,80110.31,28.6,0.10746,8e-05,12.80677]
[1778769079988,32.68,80111.57,28.6,0.10756,8e-05,12.81592]
[1778769081752,32.68,80130.04,28.6,0.10908,8e-05,12.94881]
[1778769086788,32.68,80132.15,28.6,0.10925,8e-05,12.96324]
[1778769091824,32.67,80131.92,28.6,0.10918,8e-05,12.95628]
[1778769096854,32.67,80130.62,28.6,0.10907,8e-05,12.94635]
[1778769102793,32.67,80123.25,28.6,0.10846,8e-05,12.89268]
[1778769105787,32.67,80119.67,28.6,0.10816,8e-05,12.8667]
[1778769111778,32.67,80127.2,28.6,0.10877,8e-05,12.92061]
[1778769117000,32.67,80122.24,28.6,0.10836,8e-05,12.88418]
[1778769117784,32.67,80122.24,28.6,0.10836,8e-05,12.88418]
[1778769117884,32.67,80122.24,28.6,0.10836,8e-05,12.88418]
[1778769119115,32.67,80118.59,28.6,0.10806,8e-05,12.85786]
[1778769120039,32.67,80116.92,28.6,0.10792,8e-05,12.84583]
[1778769122692,32.67,80120.75,28.6,0.10823,8e-05,12.87331]
[1778769124460,32.67,80121.94,28.6,0.10833,8e-05,12.88176]
[1778769128357,32.67,80118.33,28.6,0.10803,8e-05,12.85559]
[1778769128797,32.67,80118.33,28.6,0.10803,8e-05,12.85559]
[1778769130685,32.67,80105.89,28.6,0.10701,8e-05,12.76623]
[1778769139160,32.67,80109.04,28.6,0.10728,8e-05,12.78987]
[1778769141174,32.67,80096.51,28.6,0.10626,8e-05,12.70021]
[1778769146209,32.67,80101.79,28.6,0.1067,8e-05,12.73867]
[1778769148023,32.67,80102.63,28.6,0.10677,8e-05,12.7448]
[1778769151637,32.67,80102.84,28.6,0.10679,8e-05,12.74658]
[1778769157286,32.67,80100.32,28.6,0.10657,8e-05,12.7256]
[1778769162321,32.68,80105.67,28.6,0.10701,8e-05,12.76441]
[1778769167732,32.68,80108.13,28.6,0.10722,8e-05,12.78235]
[1778769173399,32.68,80099.93,28.6,0.10656,8e-05,12.72477]
[1778769178434,32.68,80097.62,28.6,0.10639,8e-05,12.70922]
[1778769183473,32.68,80097.66,28.6,0.1064,8e-05,12.71052]
[1778769188508,32.68,80098.21,28.6,0.10646,8e-05,12.71551]
[1778769193543,32.68,80100.03,28.6,0.10662,8e-05,12.72966]
[1778769195281,32.68,80100.08,28.6,0.10663,8e-05,12.73023]
[1778769195332,32.68,80100.08,28.6,0.10663,8e-05,12.73023]
[1778769197143,32.69,80112.23,28.6,0.10762,8e-05,12.81769]
[1778769204008,32.69,80115.6,28.6,0.1079,8e-05,12.84247]
[1778769204178,32.69,80115.6,28.6,0.1079,8e-05,12.84247]
[1778769205146,32.69,80118.42,28.6,0.10813,8e-05,12.8628]
[1778769205652,32.69,80118.42,28.6,0.10813,8e-05,12.8628]
[1778769205754,32.69,80105.05,28.6,0.10704,8e-05,12.76688]
[1778769211670,32.69,80095.66,28.6,0.10627,8e-05,12.69707]
[1778769216707,32.69,80094.98,28.6,0.10623,8e-05,12.69364]
[1778769221740,32.69,80090.68,28.6,0.1059,8e-05,12.66449]
[1778769228283,32.7,80090.76,28.6,0.10592,8e-05,12.66639]
[1778769233824,32.7,80082.19,28.6,0.10526,8e-05,12.60803]
[1778769238882,32.7,80082.52,28.6,0.10531,8e-05,12.6119]
[1778769243894,32.71,80089.37,28.6,0.10589,8e-05,12.66312]
[1778769247866,32.71,80093.08,28.6,0.10619,8e-05,12.69025]
[1778769248260,32.71,80093.9,28.6,0.10626,8e-05,12.69635]
[1778769248660,32.71,80093.9,28.6,0.10626,8e-05,12.69635]
[1778769252767,32.71,80104.71,28.6,0.10715,8e-05,12.7745]
[1778769252768,32.71,80104.71,28.6,0.10715,8e-05,12.7745]
[1778769254174,32.71,80098.17,28.6,0.10662,8e-05,12.72805]
[1778769254826,32.71,80098.17,28.6,0.10662,8e-05,12.72805]
[1778769254844,32.71,80098.17,28.6,0.10662,8e-05,12.72805]
[1778769260014,32.71,80114.13,28.6,0.10793,8e-05,12.84297]
[1778769265045,32.71,80122.17,28.6,0.10859,8e-05,12.90078]
[1778769270080,32.71,80114.88,28.6,0.10799,8e-05,12.84827]
[1778769273613,32.71,80113.27,28.6,0.10783,8e-05,12.83261]
[1778769276028,32.71,80107.71,28.6,0.10738,8e-05,12.79297]
[1778769281903,32.71,80111.53,28.6,0.10769,8e-05,12.82077]
[1778769287200,32.71,80107.55,28.6,0.10738,8e-05,12.79291]
[1778769292242,32.71,80114.38,28.6,0.10794,8e-05,12.8424]
[1778769297549,32.71,80114.36,28.6,0.10794,8e-05,12.84245]
[1778769303316,32.72,80113.42,28.6,0.10787,8e-05,12.83618]
[1778769308351,32.72,80113.63,28.6,0.10789,8e-05,12.83801]
[1778769313386,32.72,80113.05,28.6,0.10785,8e-05,12.83419]
[1778769320435,32.72,80105.05,28.6,0.10721,8e-05,12.77769]
[1778769325470,32.72,80110.25,28.6,0.10763,8e-05,12.8154]
[1778769330505,32.72,80106.01,28.6,0.10729,8e-05,12.78546]
[1778769335540,32.72,80103.34,28.6,0.10705,8e-05,12.76274]
[1778769339332,32.72,80103.09,28.6,0.10704,8e-05,12.76133]
[1778769339551,32.72,80103.09,28.6,0.10704,8e-05,12.76133]
[1778769339778,32.72,80103.09,28.6,0.10704,8e-05,12.76133]
[1778769340576,32.72,80084.86,28.6,0.10556,8e-05,12.63134]
[1778769344091,32.72,80083.0,28.6,0.10543,8e-05,12.6191]
[1778769348085,32.72,80093.79,28.6,0.10631,8e-05,12.69731]
[1778769350601,32.73,80099.62,28.6,0.10679,8e-05,12.73937]
[1778769353487,32.73,80096.75,28.6,0.10656,8e-05,12.71932]
[1778769358702,32.73,80103.17,28.6,0.10709,8e-05,12.76614]
[1778769359145,32.73,80103.17,28.6,0.10709,8e-05,12.76614]
[1778769364995,32.73,80109.21,28.6,0.10759,8e-05,12.80964]
[1778769364997,32.73,80109.21,28.6,0.10759,8e-05,12.80964]
[1778769371190,32.73,80118.19,28.6,0.10833,8e-05,12.87426]
[1778769371192,32.73,80118.19,28.6,0.10833,8e-05,12.87426]
[1778769372062,32.73,80132.52,28.6,0.10951,8e-05,12.97724]
[1778769372118,32.73,80132.52,28.6,0.10951,8e-05,12.97724]
[1778769372804,32.73,80132.52,28.6,0.10951,8e-05,12.97724]
[1778769374601,32.73,80145.02,28.6,0.11054,8e-05,13.06684]
[1778769377802,32.73,80150.96,28.6,0.11102,8e-05,13.10874]
[1778769379880,32.72,80155.11,28.6,0.11136,8e-05,13.13788]
[1778769379977,32.72,80150.25,28.6,0.11095,8e-05,13.10232]
[1778769380101,32.72,80150.25,28.6,0.11095,8e-05,13.10232]
[1778769382850,32.72,80153.88,28.6,0.11125,8e-05,13.12854]
[1778769382854,32.72,80153.88,28.6,0.11125,8e-05,13.12854]
[1778769382887,32.72,80153.51,28.6,0.11122,8e-05,13.12582]
[1778769383865,32.72,80153.51,28.6,0.11122,8e-05,13.12582]
[1778769383897,32.72,80153.51,28.6,0.11122,8e-05,13.12582]
[1778769383997,32.72,80156.12,28.6,0.11143,8e-05,13.1443]
[1778769385912,32.72,80168.93,28.6,0.11251,8e-05,13.23688]
[1778769390264,32.72,80171.65,28.6,0.11273,8e-05,13.25589]
[1778769390529,32.72,80171.65,28.6,0.11273,8e-05,13.25589]
[1778769390947,32.72,80160.36,28.6,0.11177,8e-05,13.17389]
[1778769395982,32.72,80172.79,28.6,0.11276,8e-05,13.25755]
[1778769396871,32.72,80172.79,28.6,0.11276,8e-05,13.25755]
[1778769397310,32.72,80172.56,28.6,0.11274,8e-05,13.25536]
[1778769403035,32.71,80180.47,28.6,0.11337,8e-05,13.30944]
[1778769404458,32.71,80183.71,28.6,0.11364,8e-05,13.33236]
[1778769404553,32.71,80183.71,28.6,0.11364,8e-05,13.33236]
[1778769404944,32.71,80183.71,28.6,0.11364,8e-05,13.33236]
[1778769405049,32.71,80191.79,28.6,0.11432,9e-05,13.39055]
[1778769408308,32.71,80197.78,28.6,0.11481,9e-05,13.4331]
[1778769408822,32.71,80197.78,28.6,0.11481,9e-05,13.4331]
[1778769409384,32.71,80194.52,28.6,0.11453,9e-05,13.40891]
[1778769415119,32.7,80192.7,28.6,0.11435,9e-05,13.39337]
[1778769418874,32.7,80192.69,28.6,0.11434,9e-05,13.39254]
[1778769424063,32.7,80196.73,28.6,0.11466,9e-05,13.42012]
[1778769424791,32.7,80199.77,28.6,0.11491,9e-05,13.44147]
[1778769425701,32.7,80202.65,28.6,0.11515,9e-05,13.46203]
[1778769426225,32.7,80206.68,28.6,0.11549,9e-05,13.49095]
[1778769426850,32.69,80215.98,28.6,0.11629,9e-05,13.5584]
[1778769428291,32.69,80217.58,28.6,0.11642,9e-05,13.56987]
[1778769428879,32.69,80217.58,28.6,0.11642,9e-05,13.56987]
[1778769428937,32.69,80217.58,28.6,0.11642,9e-05,13.56987]
[1778769429350,32.69,80218.2,28.6,0.11647,9e-05,13.57415]
[1778769430770,32.69,80222.13,28.6,0.11681,9e-05,13.60291]
[1778769430800,32.69,80222.13,28.6,0.11681,9e-05,13.60291]
[1778769430891,32.69,80222.13,28.6,0.11681,9e-05,13.60291]
[1778769431080,32.69,80222.13,28.6,0.11681,9e-05,13.60291]
[1778769431504,32.69,80226.6,28.6,0.11719,9e-05,13.63509]
[1778769432062,32.69,80226.6,28.6,0.11719,9e-05,13.63509]
[1778769433276,32.69,80245.39,28.6,0.11882,9e-05,13.77215]
[1778769433426,32.69,80245.39,28.6,0.11882,9e-05,13.77215]
[1778769436290,32.69,80238.79,28.6,0.11823,9e-05,13.72217]
[1778769440078,32.69,80246.12,28.6,0.11885,9e-05,13.7745]
[1778769440183,32.69,80244.23,28.6,0.11868,9e-05,13.76006]
[1778769440827,32.69,80244.23,28.6,0.11868,9e-05,13.76006]
[1778769441312,32.68,80224.24,28.6,0.11693,9e-05,13.61247]
[1778769445591,32.68,80229.17,28.6,0.11734,9e-05,13.64759]
[1778769448753,32.68,80225.26,28.6,0.11699,9e-05,13.61788]
[1778769449687,32.68,80224.73,28.6,0.11694,9e-05,13.61367]
[1778769450947,32.68,80234.87,28.6,0.11782,9e-05,13.68768]
[1778769451022,32.68,80234.87,28.6,0.11782,9e-05,13.68768]
[1778769456420,32.67,80242.8,28.6,0.11844,9e-05,13.73832]
[1778769462055,32.67,80241.83,28.6,0.11833,9e-05,13.72935]
[1778769467497,32.67,80235.72,28.6,0.11776,9e-05,13.68152]
[1778769472532,32.66,80237.3,28.6,0.11788,9e-05,13.69124]
[1778769477567,32.66,80238.58,28.6,0.11796,9e-05,13.6987]
[1778769480822,32.66,80238.49,28.6,0.11795,9e-05,13.69726]
[1778769483775,32.66,80238.07,28.6,0.1179,9e-05,13.69301]
[1778769489651,32.65,80245.36,28.6,0.1185,9e-05,13.74366]
[1778769491959,32.65,80244.61,28.6,0.11843,9e-05,13.73771]
[1778769497708,32.65,80235.38,28.6,0.11759,9e-05,13.6673]
[1778769501308,32.65,80237.94,28.6,0.1178,9e-05,13.68508]
[1778769502010,32.65,80237.94,28.6,0.1178,9e-05,13.68508]
[1778769502057,32.65,80237.94,28.6,0.1178,9e-05,13.68508]
[1778769502743,32.64,80219.82,28.6,0.11622,9e-05,13.5515]
[1778769506057,32.64,80218.07,28.6,0.11606,9e-05,13.53838]
[1778769512217,32.64,80220.12,28.6,0.11619,9e-05,13.54791]
[1778769519225,32.64,80216.77,28.6,0.11589,9e-05,13.52209]
[1778769524897,32.64,80228.47,28.6,0.11688,9e-05,13.60632]
[1778769529933,32.63,80240.57,28.6,0.11792,9e-05,13.6934]
[1778769531693,32.63,80240.59,28.6,0.11791,9e-05,13.69314]
[1778769533889,32.63,80242.24,28.6,0.11805,9e-05,13.70445]
[1778769535042,32.63,80242.48,28.6,0.11806,9e-05,13.70579]
[1778769541012,32.63,80251.23,28.6,0.11879,9e-05,13.7668]
[1778769544135,32.62,80251.31,28.6,0.11878,9e-05,13.76643]
[1778769550075,32.62,80254.13,28.6,0.11899,9e-05,13.78396]
[1778769555110,32.61,80256.64,28.6,0.11918,9e-05,13.7999]
[1778769560145,32.61,80254.62,28.6,0.11897,9e-05,13.78253]
[1778769560694,32.61,80254.62,28.6,0.11897,9e-05,13.78253]
[1778769567198,32.6,80258.65,28.6,0.11929,9e-05,13.80872]
[1778769572230,32.6,80258.81,28.6,0.11924,9e-05,13.80306]
[1778769577265,32.6,80257.03,28.6,0.11905,9e-05,13.78743]
[1778769582305,32.59,80255.06,28.6,0.11885,9e-05,13.77056]
[1778769589354,32.59,80257.41,28.6,0.11901,9e-05,13.78441]
[1778769592865,32.58,80257.92,28.6,0.11905,9e-05,13.78725]
[1778769598192,32.58,80247.94,28.6,0.11814,9e-05,13.71162]
[1778769603452,32.58,80240.84,28.6,0.1175,9e-05,13.65715]
[1778769605669,32.58,80241.53,28.6,0.11755,9e-05,13.66196]
[1778769605708,32.58,80241.53,28.6,0.11755,9e-05,13.66196]
[1778769607480,32.58,80256.98,28.6,0.1189,9e-05,13.7748]
[1778769612020,32.57,80257.56,28.6,0.11893,9e-05,13.77778]
[1778769612198,32.57,80257.56,28.6,0.11893,9e-05,13.77778]
[1778769614530,32.57,80270.69,28.6,0.12007,9e-05,13.8729]
[1778769617544,32.57,80280.92,28.6,0.12096,9e-05,13.94736]
[1778769617561,32.57,80280.92,28.6,0.12096,9e-05,13.94736]
[1778769617584,32.57,80280.92,28.6,0.12096,9e-05,13.94736]
[1778769617897,32.57,80280.92,28.6,0.12096,9e-05,13.94736]
[1778769618040,32.57,80280.92,28.6,0.12096,9e-05,13.94736]
[1778769618295,32.57,80285.54,28.6,0.12137,9e-05,13.9809]
[1778769618762,32.57,80285.54,28.6,0.12137,9e-05,13.9809]
[1778769618877,32.57,80285.54,28.6,0.12137,9e-05,13.9809]
[1778769619099,32.57,80310.14,28.6,0.12358,9e-05,14.16343]
[1778769619568,32.57,80310.14,28.6,0.12358,9e-05,14.16343]
[1778769619862,32.57,80310.14,28.6,0.12358,9e-05,14.16343]
[1778769620878,32.57,80318.51,28.6,0.12433,9e-05,14.22506]
[1778769621231,32.57,80337.71,28.6,0.12608,9e-05,14.36777]
[1778769621880,32.57,80337.71,28.6,0.12608,9e-05,14.36777]
[1778769622219,32.57,80337.71,28.6,0.12608,9e-05,14.36777]
[1778769622931,32.56,80339.35,28.6,0.12622,9e-05,14.37945]
[1778769628470,32.56,80336.48,28.6,0.12592,9e-05,14.35485]
[1778769628980,32.56,80336.48,28.6,0.12592,9e-05,14.35485]
[1778769629224,32.56,80336.48,28.6,0.12592,9e-05,14.35485]
[1778769629918,32.56,80322.06,28.6,0.12459,9e-05,14.24632]
[1778769630670,32.56,80322.06,28.6,0.12459,9e-05,14.24632]
[1778769631170,32.56,80322.06,28.6,0.12459,9e-05,14.24632]
[1778769631444,32.56,80313.19,28.6,0.12375,9e-05,14.17563]
[1778769631590,32.56,80313.19,28.6,0.12375,9e-05,14.17563]
[1778769631651,32.56,80313.19,28.6,0.12375,9e-05,14.17563]
[1778769632570,32.56,80319.72,28.6,0.12433,9e-05,14.22393]
[1778769637724,32.55,80333.07,28.6,0.12552,9e-05,14.32078]
[1778769642404,32.55,80330.41,28.6,0.12525,9e-05,14.29898]
[1778769644930,32.55,80327.23,28.6,0.12495,9e-05,14.27431]
[1778769645808,32.55,80324.39,28.6,0.12468,9e-05,14.25269]
[1778769646367,32.55,80322.3,28.6,0.12449,9e-05,14.23669]
[1778769649037,32.54,80321.9,28.6,0.12444,9e-05,14.2329]
[1778769652169,32.54,80330.51,28.6,0.12521,9e-05,14.29581]
[1778769652527,32.54,80330.16,28.6,0.12517,9e-05,14.29272]
[1778769652529,32.54,80330.16,28.6,0.12517,9e-05,14.29272]
[1778769656798,32.54,80340.85,28.6,0.12612,9e-05,14.37042]
[1778769658506,32.52,80340.89,28.6,0.12598,9e-05,14.359]
[1778769658579,32.52,80340.89,28.6,0.12598,9e-05,14.359]
[1778769659955,32.52,80344.84,28.6,0.12634,9e-05,14.38796]
[1778769659967,32.52,80344.84,28.6,0.12634,9e-05,14.38796]
[1778769660087,32.52,80344.84,28.6,0.12634,9e-05,14.38796]
[1778769665449,32.5,80353.99,28.6,0.12705,9e-05,14.44643]
[1778769668251,32.49,80348.43,28.6,0.12645,9e-05,14.39783]
[1778769670081,32.49,80342.32,28.6,0.12588,9e-05,14.35092]
[1778769670102,32.49,80342.32,28.6,0.12588,9e-05,14.35092]
[1778769674047,32.48,80336.32,28.6,0.1253,9e-05,14.30399]
[1778769676221,32.48,80336.14,28.6,0.12527,9e-05,14.30165]
[1778769676797,32.48,80335.86,28.6,0.12524,9e-05,14.29906]
[1778769678539,32.48,80334.82,28.6,0.12513,9e-05,14.2903]
[1778769679733,32.48,80334.18,28.6,0.12507,9e-05,14.28503]
[1778769685059,32.47,80328.02,28.6,0.12447,9e-05,14.23638]
[1778769687446,32.47,80328.16,28.6,0.12447,9e-05,14.23659]
[1778769688733,32.47,80328.3,28.6,0.12448,9e-05,14.23722]
[1778769694124,32.47,80337.84,28.6,0.12529,9e-05,14.30153]
[1778769695457,32.47,80339.91,28.6,0.12547,9e-05,14.31652]
[1778769696463,32.47,80342.36,28.6,0.12569,9e-05,14.33433]
[1778769700177,32.46,80339.0,28.6,0.12536,9e-05,14.3077]
[1778769704404,32.46,80340.73,28.6,0.1255,9e-05,14.3187]
[1778769706384,32.46,80340.66,28.6,0.12548,9e-05,14.31721]
[1778769706796,32.46,80340.39,28.6,0.12545,9e-05,14.31471]
[1778769709823,32.45,80340.44,28.6,0.12543,9e-05,14.31365]
[1778769711288,32.45,80341.09,28.6,0.12549,9e-05,14.31804]
[1778769712094,32.45,80342.73,28.6,0.12563,9e-05,14.32983]
[1778769713268,32.45,80347.65,28.6,0.12608,9e-05,14.36616]
[1778769713336,32.45,80347.65,28.6,0.12608,9e-05,14.36616]
[1778769714265,32.45,80344.98,28.6,0.12583,9e-05,14.34564]
[1778769714269,32.45,80344.98,28.6,0.12583,9e-05,14.34564]
[1778769714297,32.45,80344.98,28.6,0.12583,9e-05,14.34564]
[1778769714358,32.45,80306.44,28.6,0.12231,9e-05,14.05745]
[1778769714511,32.45,80306.44,28.6,0.12231,9e-05,14.05745]
[1778769715556,32.45,80295.56,28.6,0.12133,9e-05,13.97605]
[1778769715688,32.45,80295.56,28.6,0.12133,9e-05,13.97605]
[1778769717699,32.45,80294.9,28.6,0.12126,9e-05,13.97043]
[1778769717709,32.45,80294.9,28.6,0.12126,9e-05,13.97043]
[1778769722220,32.45,80298.26,28.6,0.12155,9e-05,13.99405]
[1778769722512,32.45,80302.83,28.6,0.12195,9e-05,14.02769]
[1778769723329,32.45,80318.03,28.6,0.12332,9e-05,14.14056]
[1778769724417,32.45,80318.03,28.6,0.12332,9e-05,14.14056]
[1778769725209,32.45,80323.14,28.6,0.12378,9e-05,14.17864]
[1778769727208,32.44,80336.15,28.6,0.12496,9e-05,14.27539]
[1778769728034,32.44,80337.63,28.6,0.1251,9e-05,14.2861]
[1778769729904,32.44,80336.02,28.6,0.12494,9e-05,14.27328]
[1778769735415,32.44,80344.06,28.6,0.12564,9e-05,14.33101]
[1778769738365,32.44,80344.62,28.6,0.12568,9e-05,14.33427]
[1778769741701,32.43,80344.73,28.6,0.12567,9e-05,14.33315]
[1778769743340,32.43,80346.31,28.6,0.12581,9e-05,14.34449]
[1778769748924,32.43,80355.54,28.6,0.12663,9e-05,14.41103]
[1778769751038,32.43,80355.98,28.6,0.12665,9e-05,14.41258]
[1778769751076,32.43,80355.98,28.6,0.12665,9e-05,14.41258]
[1778769755854,32.42,80350.51,28.6,0.12608,9e-05,14.36457]
[1778769757454,32.42,80349.66,28.6,0.12599,9e-05,14.35768]
[1778769757504,32.42,80349.19,28.6,0.12594,9e-05,14.35365]
[1778769757522,32.42,80349.19,28.6,0.12594,9e-05,14.35365]
[1778769761597,32.42,80333.61,28.6,0.12448,9e-05,14.23475]
[1778769763292,32.42,80333.61,28.6,0.12448,9e-05,14.23475]
[1778769763876,32.41,80333.0,28.6,0.12442,9e-05,14.22984]
[1778769763880,32.41,80333.0,28.6,0.12442,9e-05,14.22984]
[1778769766795,32.41,80326.66,28.6,0.12383,9e-05,14.18151]
[1778769767367,32.41,80326.66,28.6,0.12383,9e-05,14.18151]
[1778769772679,32.41,80332.43,28.6,0.12433,9e-05,14.22243]
[1778769775483,32.41,80332.67,28.6,0.12435,9e-05,14.22392]
[1778769776795,32.41,80328.51,28.6,0.12396,9e-05,14.19221]
[1778769780796,32.41,80328.83,28.6,0.12398,9e-05,14.19355]
[1778769785095,32.4,80329.26,28.6,0.12401,9e-05,14.19568]
[1778769787351,32.4,80329.19,28.6,0.124,9e-05,14.1949]
[1778769788224,32.4,80323.27,28.6,0.12345,9e-05,14.15015]
[1778769788982,32.4,80318.52,28.6,0.12302,9e-05,14.11449]
[1778769794128,32.4,80321.49,28.6,0.12328,9e-05,14.13575]
[1778769794959,32.4,80320.6,28.6,0.12319,9e-05,14.12894]
[1778769798984,32.4,80317.27,28.6,0.12288,9e-05,14.10353]
[1778769804903,32.4,80314.42,28.6,0.12262,9e-05,14.08144]
[1778769806384,32.4,80314.42,28.6,0.12262,9e-05,14.08144]
[1778769806411,32.4,80311.7,28.6,0.12237,9e-05,14.06107]
[1778769807136,32.4,80311.7,28.6,0.12237,9e-05,14.06107]
[1778769808433,32.4,80309.96,28.6,0.12221,9e-05,14.04768]
[1778769809022,32.4,80306.99,28.6,0.12193,9e-05,14.02514]
[1778769815108,32.39,80305.69,28.6,0.12176,9e-05,14.00897]
[1778769815159,32.39,80305.72,28.6,0.12176,9e-05,14.00885]
[1778769819265,32.39,80312.25,28.6,0.12235,9e-05,14.05753]
[1778769824992,32.39,80317.64,28.6,0.12283,9e-05,14.09738]
[1778769830080,32.39,80317.57,28.6,0.12282,9e-05,14.09642]
[1778769831241,32.39,80317.57,28.6,0.12282,9e-05,14.09642]
[1778769833336,32.39,80317.58,28.6,0.12282,9e-05,14.09635]
[1778769833519,32.39,80317.58,28.6,0.12282,9e-05,14.09635]
[1778769839143,32.39,80314.32,28.6,0.12251,9e-05,14.07144]
[1778769843549,32.39,80313.99,28.6,0.12248,9e-05,14.06889]
[1778769851030,32.39,80322.72,28.6,0.12327,9e-05,14.13336]
[1778769853985,32.39,80320.7,28.6,0.12308,9e-05,14.11782]
[1778769857504,32.39,80319.26,28.6,0.12294,9e-05,14.10671]
[1778769857801,32.39,80315.33,28.6,0.12258,9e-05,14.07726]
[1778769860027,32.39,80311.07,28.6,0.1222,9e-05,14.04536]
[1778769866332,32.39,80311.41,28.6,0.12223,9e-05,14.0476]
[1778769871367,32.39,80311.37,28.6,0.12219,9e-05,14.04272]
[1778769876402,32.39,80311.32,28.6,0.12218,9e-05,14.04197]
[1778769879717,32.39,80303.02,28.6,0.12143,9e-05,13.97998]
[1778769880381,32.39,80303.02,28.6,0.12143,9e-05,13.97998]
[1778769880431,32.39,80298.92,28.6,0.12106,9e-05,13.94948]
[1778769881235,32.39,80298.92,28.6,0.12106,9e-05,13.94948]
[1778769881437,32.39,80303.08,28.6,0.12143,9e-05,13.98016]
[1778769884458,32.38,80315.64,28.6,0.12256,9e-05,14.07365]
[1778769889494,32.38,80315.88,28.6,0.12258,9e-05,14.07493]
[1778769894642,32.38,80318.93,28.6,0.12285,9e-05,14.09727]
[1778769900275,32.38,80324.11,28.6,0.12331,9e-05,14.13534]
[1778769902669,32.38,80329.65,28.6,0.12381,9e-05,14.1763]
[1778769903592,32.38,80342.61,28.6,0.12499,9e-05,14.27311]
[1778769903789,32.38,80342.61,28.6,0.12499,9e-05,14.27311]
[1778769903879,32.38,80342.61,28.6,0.12499,9e-05,14.27311]
[1778769904221,32.38,80342.61,28.6,0.12499,9e-05,14.27311]
[1778769904687,32.38,80353.61,28.6,0.126,9e-05,14.35537]
[1778769905612,32.38,80353.61,28.6,0.126,9e-05,14.35537]
[1778769907576,32.38,80353.57,28.6,0.12599,9e-05,14.35429]
[1778769907645,32.38,80353.57,28.6,0.12599,9e-05,14.35429]
[1778769907651,32.38,80355.69,28.6,0.12618,9e-05,14.36973]
[1778769907772,32.38,80355.69,28.6,0.12618,9e-05,14.36973]
[1778769907865,32.38,80355.69,28.6,0.12618,9e-05,14.36973]
[1778769908164,32.38,80355.69,28.6,0.12618,9e-05,14.36973]
[1778769908352,32.38,80355.69,28.6,0.12618,9e-05,14.36973]
[1778769908436,32.38,80355.69,28.6,0.12618,9e-05,14.36973]
[1778769908627,32.38,80379.19,28.6,0.12835,9e-05,14.54588]
[1778769909608,32.38,80379.19,28.6,0.12835,9e-05,14.54588]
[1778769910047,32.38,80380.43,28.6,0.12847,9e-05,14.55541]
[1778769910120,32.38,80380.43,28.6,0.12847,9e-05,14.55541]
[1778769910137,32.38,80380.43,28.6,0.12847,9e-05,14.55541]
[1778769910641,32.38,80369.96,28.6,0.12749,9e-05,14.47661]
[1778769914931,32.38,80375.04,28.6,0.12795,9e-05,14.51347]
[1778769920711,32.37,80367.01,28.6,0.12717,9e-05,14.45079]
[1778769925746,32.37,80372.58,28.6,0.12767,9e-05,14.49136]
[1778769931553,32.37,80371.0,28.6,0.12751,9e-05,14.47817]
[1778769933802,32.37,80383.26,28.6,0.12861,9e-05,14.56487]
[1778769938837,32.36,80379.89,28.6,0.12827,9e-05,14.53756]
[1778769940808,32.36,80379.64,28.6,0.12824,9e-05,14.5353]
[1778769940851,32.36,80378.24,28.6,0.1281,9e-05,14.52439]
[1778769945886,32.36,80378.82,28.6,0.12813,9e-05,14.52675]
[1778769948615,32.36,80381.46,28.6,0.12837,9e-05,14.54621]
[1778769948645,32.36,80381.52,28.6,0.12837,9e-05,14.54623]
[1778769954179,32.35,80383.76,28.6,0.12857,9e-05,14.56221]
[1778769957223,32.35,80395.42,28.6,0.12966,9e-05,14.64953]
[1778769962471,32.35,80395.18,28.6,0.12962,9e-05,14.64689]
[1778769962714,32.35,80397.3,28.6,0.12982,9e-05,14.66269]
[1778769968614,32.35,80397.41,28.6,0.12982,9e-05,14.66266]
[1778769974530,32.35,80391.63,28.6,0.12927,9e-05,14.61831]
[1778769976108,32.35,80388.77,28.6,0.129,9e-05,14.59655]
[1778769979530,32.35,80384.78,28.6,0.12862,9e-05,14.56639]
[1778769979624,32.35,80384.78,28.6,0.12862,9e-05,14.56639]
[1778769979627,32.35,80384.78,28.6,0.12862,9e-05,14.56639]
[1778769979676,32.35,80384.78,28.6,0.12862,9e-05,14.56639]
[1778769979663,32.35,80399.92,28.6,0.13004,9e-05,14.68054]
[1778769979815,32.35,80399.92,28.6,0.13004,9e-05,14.68054]
[1778769979976,32.35,80399.92,28.6,0.13004,9e-05,14.68054]
[1778769980521,32.35,80425.22,28.6,0.13244,0.0001,14.87161]
[1778769984737,32.35,80432.42,28.6,0.13311,0.0001,14.92464]
[1778769990930,32.34,80431.64,28.6,0.13299,0.0001,14.91512]
[1778769990981,32.34,80431.64,28.6,0.13299,0.0001,14.91512]
[1778769992541,32.34,80436.13,28.6,0.13338,0.0001,14.94432]
[1778769992722,32.34,80436.13,28.6,0.13338,0.0001,14.94432]
[1778769992727,32.34,80441.95,28.6,0.13393,0.0001,14.9879]
[1778769992932,32.34,80441.95,28.6,0.13393,0.0001,14.9879]
[1778769993421,32.34,80441.95,28.6,0.13393,0.0001,14.9879]
[1778769993442,32.34,80447.87,28.6,0.1345,0.0001,15.03255]
[1778769997420,32.34,80442.09,28.6,0.13393,0.0001,14.98763]
[1778769997424,32.34,80442.09,28.6,0.13393,0.0001,14.98763]
[1778769997645,32.34,80442.09,28.6,0.13393,0.0001,14.98763]
[1778769997671,32.34,80439.7,28.6,0.1337,0.0001,14.96922]
[1778770003303,32.33,80431.73,28.6,0.13289,0.0001,14.90583]
[1778770008338,32.33,80434.06,28.6,0.13309,0.0001,14.9212]
[1778770009553,32.33,80434.06,28.6,0.13309,0.0001,14.9212]
[1778770016712,32.32,80431.89,28.6,0.13285,0.0001,14.90257]
[1778770016746,32.32,80431.89,28.6,0.13285,0.0001,14.90257]
[1778770017176,32.32,80431.89,28.6,0.13285,0.0001,14.90257]
[1778770022557,32.32,80443.6,28.6,0.13393,0.0001,14.98791]
[1778770023846,32.31,80450.4,28.6,0.13457,0.0001,15.0385]
[1778770028547,32.31,80448.25,28.6,0.13434,0.0001,15.02018]
[1778770031729,32.31,80448.27,28.6,0.13432,0.0001,15.01909]
[1778770039950,32.3,80449.35,28.6,0.13439,0.0001,15.02457]
[1778770040060,32.3,80449.35,28.6,0.13439,0.0001,15.02457]
[1778770040210,32.3,80449.35,28.6,0.13439,0.0001,15.02457]
[1778770041168,32.3,80459.03,28.6,0.13533,0.0001,15.09786]
[1778770041569,32.3,80463.09,28.6,0.13571,0.0001,15.12836]
[1778770046027,32.3,80458.39,28.6,0.13525,0.0001,15.09225]
[1778770046604,32.3,80447.74,28.6,0.13422,0.0001,15.01128]
[1778770048237,32.3,80447.27,28.6,0.13417,0.0001,15.00745]
[1778770053653,32.3,80453.46,28.6,0.13472,0.0001,15.04846]
[1778770058690,32.3,80458.33,28.6,0.13517,0.0001,15.08391]
[1778770059012,32.3,80458.33,28.6,0.13517,0.0001,15.08391]
[1778770060218,32.3,80468.19,28.6,0.13612,0.0001,15.15859]
[1778770065746,32.29,80470.07,28.6,0.13627,0.0001,15.17027]
[1778770066282,32.29,80470.07,28.6,0.13627,0.0001,15.17027]
[1778770066293,32.29,80470.07,28.6,0.13627,0.0001,15.17027]
[1778770067269,32.29,80470.1,28.6,0.13627,0.0001,15.17004]
[1778770067404,32.29,80470.1,28.6,0.13627,0.0001,15.17004]
[1778770067491,32.29,80470.1,28.6,0.13627,0.0001,15.17004]
[1778770067761,32.29,80476.66,28.6,0.1369,0.0001,15.21955]
[1778770072288,32.29,80477.64,28.6,0.13697,0.0001,15.22515]
[1778770073340,32.29,80477.58,28.6,0.13696,0.0001,15.22421]
[1778770075805,32.28,80475.14,28.6,0.13671,0.0001,15.20464]
[1778770076072,32.28,80470.32,28.6,0.13623,0.0001,15.16744]
[1778770078694,32.28,80464.53,28.6,0.13566,0.0001,15.12288]
[1778770081092,32.28,80463.44,28.6,0.13554,0.0001,15.1134]
[1778770083846,32.28,80463.19,28.6,0.1355,0.0001,15.11038]
[1778770084731,32.28,80470.05,28.6,0.13617,0.0001,15.1626]
[1778770084823,32.28,80470.05,28.6,0.13617,0.0001,15.1626]
[1778770084886,32.28,80472.27,28.6,0.13638,0.0001,15.17869]
[1778770085048,32.28,80472.27,28.6,0.13638,0.0001,15.17869]
[1778770085130,32.28,80472.27,28.6,0.13638,0.0001,15.17869]
[1778770085342,32.28,80472.27,28.6,0.13638,0.0001,15.17869]
[1778770086318,32.28,80477.23,28.6,0.13686,0.0001,15.216]
[1778770088199,32.27,80490.66,28.6,0.13816,0.0001,15.31726]
[1778770088251,32.27,80491.37,28.6,0.13822,0.0001,15.32202]
[1778770091067,32.27,80491.96,28.6,0.13827,0.0001,15.32583]
[1778770095689,32.27,80493.56,28.6,0.13841,0.0001,15.3366]
[1778770095702,32.27,80493.56,28.6,0.13841,0.0001,15.3366]
[1778770096182,32.27,80493.55,28.6,0.1384,0.0001,15.33616]
[1778770096890,32.27,80496.76,28.6,0.13871,0.0001,15.36029]
[1778770096940,32.27,80496.76,28.6,0.13871,0.0001,15.36029]
[1778770096975,32.27,80496.76,28.6,0.13871,0.0001,15.36029]
[1778770097047,32.27,80496.76,28.6,0.13871,0.0001,15.36029]
[1778770097054,32.27,80496.76,28.6,0.13871,0.0001,15.36029]
[1778770097293,32.27,80496.76,28.6,0.13871,0.0001,15.36029]
[1778770097325,32.27,80496.76,28.6,0.13871,0.0001,15.36029]
[1778770097394,32.27,80494.71,28.6,0.1385,0.0001,15.34423]
[1778770098383,32.27,80494.71,28.6,0.1385,0.0001,15.34423]
[1778770098393,32.27,80493.01,28.6,0.13833,0.0001,15.33068]
[1778770099048,32.27,80493.01,28.6,0.13833,0.0001,15.33068]
[1778770099190,32.27,80493.01,28.6,0.13833,0.0001,15.33068]
[1778770099258,32.27,80493.01,28.6,0.13833,0.0001,15.33068]
[1778770099306,32.27,80493.01,28.6,0.13833,0.0001,15.33068]
[1778770099321,32.27,80493.01,28.6,0.13833,0.0001,15.33068]
[1778770099872,32.27,80493.01,28.6,0.13833,0.0001,15.33068]
[1778770099816,32.27,80498.84,28.6,0.1389,0.0001,15.37483]
[1778770100090,32.27,80498.84,28.6,0.1389,0.0001,15.37483]
[1778770100252,32.27,80498.84,28.6,0.1389,0.0001,15.37483]
[1778770100392,32.27,80498.84,28.6,0.1389,0.0001,15.37483]
[1778770100416,32.27,80498.84,28.6,0.1389,0.0001,15.37483]
[1778770100509,32.27,80498.84,28.6,0.1389,0.0001,15.37483]
[1778770100744,32.27,80498.84,28.6,0.1389,0.0001,15.37483]
[1778770100845,32.26,80537.72,28.6,0.14277,0.0001,15.67154]
[1778770100938,32.26,80537.72,28.6,0.14277,0.0001,15.67154]
[1778770101805,32.26,80586.76,28.6,0.14775,0.0001,16.04695]
[1778770103237,32.26,80590.19,28.6,0.1481,0.0001,16.0733]
[1778770103776,32.25,80581.08,28.6,0.14707,0.0001,15.99657]
[1778770104809,32.25,80593.02,28.6,0.14829,0.0001,16.08788]
[1778770104957,32.25,80593.02,28.6,0.14829,0.0001,16.08788]
[1778770105429,32.25,80590.68,28.6,0.14804,0.0001,16.0693]
[1778770110089,32.25,80583.98,28.6,0.14732,0.0001,16.0157]
[1778770110212,32.25,80583.98,28.6,0.14732,0.0001,16.0157]
[1778770110774,32.24,80587.63,28.6,0.14769,0.0001,16.04327]
[1778770111672,32.24,80604.28,28.6,0.14937,0.0001,16.1665]
[1778770112287,32.24,80604.28,28.6,0.14937,0.0001,16.1665]
[1778770112644,32.23,80618.5,28.6,0.15077,0.0001,16.26997]
[1778770112941,32.23,80618.5,28.6,0.15077,0.0001,16.26997]
[1778770115155,32.23,80620.43,28.6,0.15095,0.0001,16.28339]
[1778770115186,32.23,80620.43,28.6,0.15095,0.0001,16.28339]
[1778770115602,32.23,80620.43,28.6,0.15095,0.0001,16.28339]
[1778770116111,32.23,80622.21,28.6,0.15113,0.0001,16.29634]
[1778770117609,32.23,80623.17,28.6,0.15122,0.0001,16.30291]
[1778770117688,32.23,80635.36,28.6,0.15249,0.00011,16.39612]
[1778770117938,32.23,80635.36,28.6,0.15249,0.00011,16.39612]
[1778770118932,32.22,80631.03,28.6,0.15202,0.0001,16.36184]
[1778770118962,32.22,80631.03,28.6,0.15202,0.0001,16.36184]
[1778770119001,32.22,80631.03,28.6,0.15202,0.0001,16.36184]
[1778770119121,32.22,80631.03,28.6,0.15202,0.0001,16.36184]
[1778770119308,32.22,80615.59,28.6,0.15039,0.0001,16.24211]
[1778770120417,32.22,80596.69,28.6,0.14842,0.0001,16.09587]
[1778770124855,32.22,80585.7,28.6,0.14726,0.0001,16.00955]
[1778770125593,32.22,80564.71,28.6,0.1451,0.0001,15.84698]
[1778770130469,32.21,80562.73,28.6,0.14487,0.0001,15.82983]
[1778770132099,32.21,80560.68,28.6,0.14465,0.0001,15.81287]
[1778770132105,32.21,80560.68,28.6,0.14465,0.0001,15.81287]
[1778770132175,32.21,80560.68,28.6,0.14465,0.0001,15.81287]
[1778770132791,32.21,80560.68,28.6,0.14465,0.0001,15.81287]
[1778770132799,32.21,80569.08,28.6,0.14549,0.0001,15.87683]
[1778770133186,32.21,80569.08,28.6,0.14549,0.0001,15.87683]
[1778770133557,32.21,80569.08,28.6,0.14549,0.0001,15.87683]
[1778770134278,32.21,80591.42,28.6,0.14777,0.0001,16.04763]
[1778770135755,32.21,80591.42,28.6,0.14777,0.0001,16.04763]
[1778770137910,32.21,80602.9,28.6,0.14894,0.0001,16.13461]
[1778770139746,32.2,80604.64,28.6,0.14911,0.0001,16.14745]
[1778770139860,32.2,80604.64,28.6,0.14911,0.0001,16.14745]
[1778770140562,32.2,80609.78,33.6,0.14964,0.0001,16.18647]
[1778770140680,32.2,80609.78,33.6,0.14964,0.0001,16.18647]
[1778770140844,32.2,80609.78,33.6,0.14964,0.0001,16.18647]
[1778770140844,32.2,80609.78,33.6,0.14964,0.0001,16.18647]
[1778770140835,32.2,80617.2,33.6,0.15041,0.0001,16.24364]
[1778770141300,32.2,80617.2,33.6,0.15041,0.0001,16.24364]
[1778770141603,32.2,80617.2,33.6,0.15041,0.0001,16.24364]
[1778770141946,32.2,80617.2,33.6,0.15041,0.0001,16.24364]
[1778770141861,32.2,80657.95,33.6,0.1547,0.00011,16.55791]
[1778770142686,32.2,80657.95,33.6,0.1547,0.00011,16.55791]
[1778770142763,32.2,80657.95,33.6,0.1547,0.00011,16.55791]
[1778770143600,32.2,80662.97,33.6,0.15522,0.00011,16.5961]
[1778770146035,32.2,80666.27,33.6,0.15557,0.00011,16.62145]
[1778770147990,32.2,80654.25,33.6,0.15429,0.00011,16.52858]
[1778770149372,32.2,80657.66,33.6,0.15466,0.00011,16.55493]
[1778770150555,32.2,80657.03,33.6,0.15459,0.00011,16.55007]
[1778770150581,32.2,80657.03,33.6,0.15459,0.00011,16.55007]
[1778770150997,32.2,80652.98,33.6,0.15415,0.00011,16.51844]
[1778770151218,32.2,80652.98,33.6,0.15415,0.00011,16.51844]
[1778770151465,32.2,80652.98,33.6,0.15415,0.00011,16.51844]
[1778770151544,32.2,80652.98,33.6,0.15415,0.00011,16.51844]
[1778770151798,32.2,80656.99,33.6,0.15458,0.00011,16.5491]
[1778770154219,32.2,80666.99,33.6,0.15564,0.00011,16.62607]
[1778770155225,32.2,80656.44,33.6,0.15451,0.00011,16.54443]
[1778770155736,32.2,80645.64,33.6,0.15336,0.00011,16.46072]
[1778770159443,32.2,80650.49,33.6,0.15386,0.00011,16.49731]
[1778770159460,32.2,80650.49,33.6,0.15386,0.00011,16.49731]
[1778770159648,32.2,80650.49,33.6,0.15386,0.00011,16.49731]
[1778770160799,32.2,80652.18,33.6,0.15404,0.00011,16.50994]
[1778770160830,32.2,80652.18,33.6,0.15404,0.00011,16.50994]
[1778770161743,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161773,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161795,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161803,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161819,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161831,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161847,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161860,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161874,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161885,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161902,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161927,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161939,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161953,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161967,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161979,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770161993,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162007,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162022,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162035,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162061,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162075,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162087,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162103,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162119,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162133,32.2,80658.82,33.6,0.15473,0.00011,16.56047]
[1778770162081,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162146,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162160,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162172,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162185,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162196,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162215,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162228,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162243,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162256,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162270,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162285,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162297,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162311,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162324,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162338,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162364,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162379,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162393,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162405,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162417,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162446,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770162460,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770163074,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770163089,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770163104,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770163117,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770163131,32.2,80663.39,33.6,0.15521,0.00011,16.59521]
[1778770163144,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163156,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163218,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163232,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163245,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163258,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163331,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163345,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163359,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163373,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163386,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163400,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163414,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163807,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163820,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163841,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163855,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163875,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163881,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163895,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163910,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163926,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163957,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163971,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770163984,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770164079,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770164093,32.19,80669.57,33.6,0.15587,0.00011,16.64267]
[1778770164085,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164161,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164174,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164326,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164340,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164523,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164536,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164649,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164663,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164677,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164690,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164704,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164718,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164732,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164746,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164760,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164773,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164786,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164799,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164812,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164825,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164838,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164851,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164856,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164871,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164882,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164895,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164908,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164922,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164934,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164947,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770164990,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770165004,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770165017,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770165072,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770165086,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770165137,32.19,80671.23,33.6,0.15604,0.00011,16.65517]
[1778770165081,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165152,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165164,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165203,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165218,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165231,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165245,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165258,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165272,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165345,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165359,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165394,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165408,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165422,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165435,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165448,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165463,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165476,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165490,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165503,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165522,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165534,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165549,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165565,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165567,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165579,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165596,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165606,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165619,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165634,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165647,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165665,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165676,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165688,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165705,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165714,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165728,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165742,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165756,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165784,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165798,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165812,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165826,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165841,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165854,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165867,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165881,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165893,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165906,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165910,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165943,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165957,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165972,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165982,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770165997,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166008,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166021,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166033,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166055,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166067,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166082,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166096,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166109,32.19,80669.89,33.6,0.15589,0.00011,16.64449]
[1778770166160,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166178,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166189,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166205,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166272,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166285,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166357,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166363,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166370,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166384,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166399,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166427,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166440,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166453,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166466,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166479,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166493,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166506,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166523,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166537,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166550,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166565,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166578,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166592,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166606,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166618,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166635,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166648,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166664,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166686,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166697,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166709,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166719,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166725,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166737,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166751,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166758,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770166839,32.19,80665.08,33.6,0.15537,0.00011,16.60703]
[1778770167453,32.19,80661.1,33.6,0.15494,0.00011,16.57583]
[1778770167507,32.19,80661.1,33.6,0.15494,0.00011,16.57583]
[1778770168093,32.19,80661.1,33.6,0.15494,0.00011,16.57583]
[1778770168142,32.19,80676.42,33.6,0.15658,0.00011,16.69416]
[1778770169140,32.19,80676.42,33.6,0.15658,0.00011,16.69416]
[1778770169696,32.19,80681.1,33.6,0.15708,0.00011,16.73018]
[1778770170134,32.19,80681.1,33.6,0.15708,0.00011,16.73018]
[1778770170088,32.19,80685.65,33.6,0.15756,0.00011,16.76515]
[1778770170217,32.19,80685.65,33.6,0.15756,0.00011,16.76515]
[1778770170563,32.19,80690.48,33.6,0.15808,0.00011,16.80246]
[1778770174211,32.19,80691.73,33.6,0.15817,0.00011,16.8067]
[1778770176636,32.19,80694.72,33.6,0.15849,0.00011,16.82953]
[1778770176792,32.19,80694.72,33.6,0.15849,0.00011,16.82953]
[1778770179120,32.19,80695.33,33.6,0.15855,0.00011,16.83367]
[1778770179536,32.19,80693.38,33.6,0.15833,0.00011,16.81804]
[1778770181778,32.19,80686.64,33.6,0.1576,0.00011,16.7657]
[1778770184017,32.19,80680.91,33.6,0.15698,0.00011,16.721]
[1778770185752,32.19,80678.79,33.6,0.15675,0.00011,16.70434]
[1778770186370,32.18,80677.1,33.6,0.15656,0.00011,16.69104]
[1778770189335,32.18,80663.09,33.6,0.15506,0.00011,16.58274]
[1778770189414,32.18,80663.09,33.6,0.15506,0.00011,16.58274]
[1778770190874,32.18,80668.11,33.6,0.1556,0.00011,16.62152]
[1778770191003,32.18,80668.11,33.6,0.1556,0.00011,16.62152]
[1778770191100,32.18,80668.11,33.6,0.1556,0.00011,16.62152]
[1778770191708,32.18,80670.14,33.6,0.15582,0.00011,16.63722]
[1778770191962,32.18,80670.14,33.6,0.15582,0.00011,16.63722]
[1778770192215,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192347,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192699,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192713,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192725,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192740,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192765,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192879,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192894,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192910,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192947,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192961,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770192974,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770193005,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770193018,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770193032,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770193045,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770193058,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770193071,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770193102,32.18,80667.01,33.6,0.15548,0.00011,16.61301]
[1778770193222,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193235,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193306,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193320,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193342,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193355,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193433,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193543,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193558,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193571,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193734,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193742,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193782,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770193795,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194004,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194019,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194061,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194075,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194089,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194103,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194116,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194130,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194142,32.18,80657.93,33.6,0.15452,0.00011,16.54288]
[1778770194215,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194227,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194241,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194254,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194307,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194321,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194336,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194349,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194362,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194375,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194388,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194396,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194402,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194415,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194428,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194444,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194454,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194466,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194471,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194486,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194500,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194513,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194526,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194605,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194620,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194649,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194663,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194675,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194677,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194689,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194703,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194715,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194728,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194742,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194755,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194768,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194814,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194829,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194842,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194856,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194886,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194899,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194912,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194926,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194938,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194952,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194965,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194979,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770194992,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195008,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195018,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195031,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195045,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195059,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195072,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195097,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195111,32.18,80652.26,33.6,0.15392,0.00011,16.49918]
[1778770195189,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195201,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195261,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195275,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195390,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195405,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195418,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195530,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195585,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195598,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195742,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195788,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195802,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195816,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195829,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195886,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770195900,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196016,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196026,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196038,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196052,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196065,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196077,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196081,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196123,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196137,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196150,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196163,32.18,80656.86,33.6,0.1544,0.00011,16.53483]
[1778770196211,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196225,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196238,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196254,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196270,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196283,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196295,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196309,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196322,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196335,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196352,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196377,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196390,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196403,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196417,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196431,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196445,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196459,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196473,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196487,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196501,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196513,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196591,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196604,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196626,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196701,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196716,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196729,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196747,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196765,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196772,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196880,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196894,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196908,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770196923,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770197012,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770197026,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770197115,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770197129,32.18,80663.22,33.6,0.15508,0.00011,16.58403]
[1778770197426,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197440,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197454,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197490,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197504,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197517,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197615,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197630,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197643,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197657,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197670,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197682,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197690,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197775,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770197788,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198006,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198018,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198033,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198046,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198135,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198150,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198164,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198177,32.18,80667.32,33.6,0.15552,0.00011,16.61571]
[1778770198190,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198204,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198571,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198586,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198600,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198657,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198671,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198685,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198698,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198738,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198753,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198766,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198781,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198793,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198807,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198819,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198825,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198947,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198961,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770198974,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770199024,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770199038,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770199051,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770199076,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770199090,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770199144,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770199157,32.18,80666.43,33.6,0.15542,0.00011,16.6088]
[1778770199345,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770199359,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770199632,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770199647,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770199763,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770199778,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770199790,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770199922,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770200151,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770200165,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770200178,32.18,80668.29,33.6,0.15562,0.00011,16.62314]
[1778770200211,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200226,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200243,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200257,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200272,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200285,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200299,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200313,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200335,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200349,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200362,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200375,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200389,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200401,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200414,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200586,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200601,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200614,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200635,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200649,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200664,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200749,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200763,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200775,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200789,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200804,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200818,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200831,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200845,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200862,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200875,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200886,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200913,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200918,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200931,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200932,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200949,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200960,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770200976,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770201006,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770201018,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770201031,32.18,80669.5,33.6,0.15575,0.00011,16.63245]
[1778770201487,32.18,80670.46,33.6,0.15585,0.00011,16.6398]
[1778770201831,32.18,80670.46,33.6,0.15585,0.00011,16.6398]
[1778770202062,32.18,80670.46,33.6,0.15585,0.00011,16.6398]
[1778770202106,32.18,80685.07,33.6,0.15742,0.00011,16.75268]
[1778770203810,32.18,80691.78,33.6,0.15814,0.00011,16.80437]
[1778770205014,32.18,80691.28,33.6,0.15808,0.00011,16.80051]
[1778770207001,32.18,80691.12,33.6,0.15806,0.00011,16.79864]
[1778770207091,32.18,80691.12,33.6,0.15806,0.00011,16.79864]
[1778770207213,32.18,80692.97,33.6,0.15825,0.00011,16.81274]
[1778770207224,32.18,80692.97,33.6,0.15825,0.00011,16.81274]
[1778770207823,32.18,80702.62,33.6,0.1593,0.00011,16.8873]
[1778770210121,32.18,80707.21,33.6,0.15979,0.00011,16.92277]
[1778770210173,32.18,80707.21,33.6,0.15979,0.00011,16.92277]
[1778770210346,32.18,80708.32,33.6,0.15991,0.00011,16.93108]
[1778770210483,32.18,80708.32,33.6,0.15991,0.00011,16.93108]
[1778770210494,32.18,80708.32,33.6,0.15991,0.00011,16.93108]
[1778770210599,32.18,80708.32,33.6,0.15991,0.00011,16.93108]
[1778770211153,32.18,80708.32,33.6,0.15991,0.00011,16.93108]
[1778770210995,32.18,80725.28,33.6,0.16176,0.00011,17.06225]
[1778770211326,32.18,80725.28,33.6,0.16176,0.00011,17.06225]
[1778770213922,32.18,80729.77,33.6,0.16222,0.00011,17.09486]
[1778770213993,32.18,80729.77,33.6,0.16222,0.00011,17.09486]
[1778770214004,32.18,80729.77,33.6,0.16222,0.00011,17.09486]
[1778770214024,32.18,80729.77,33.6,0.16222,0.00011,17.09486]
[1778770214164,32.18,80729.77,33.6,0.16222,0.00011,17.09486]
[1778770214292,32.18,80731.17,33.6,0.16237,0.00011,17.10556]
[1778770214367,32.18,80731.17,33.6,0.16237,0.00011,17.10556]
[1778770214525,32.18,80731.17,33.6,0.16237,0.00011,17.10556]
[1778770214771,32.18,80731.17,33.6,0.16237,0.00011,17.10556]
[1778770214934,32.18,80731.17,33.6,0.16237,0.00011,17.10556]
[1778770215134,32.18,80744.04,33.6,0.16379,0.00011,17.20491]
[1778770215738,32.18,80744.04,33.6,0.16379,0.00011,17.20491]
[1778770219392,32.18,80748.5,33.6,0.16428,0.00011,17.23943]
[1778770220087,32.18,80748.5,33.6,0.16428,0.00011,17.23943]
[1778770220317,32.18,80753.97,33.6,0.16488,0.00011,17.28175]
[1778770220418,32.18,80753.97,33.6,0.16488,0.00011,17.28175]
[1778770221068,32.18,80764.87,33.6,0.1661,0.00011,17.36619]
[1778770221262,32.18,80764.87,33.6,0.1661,0.00011,17.36619]
[1778770221516,32.18,80764.87,33.6,0.1661,0.00011,17.36619]
[1778770222145,32.18,80780.8,33.6,0.16788,0.00011,17.48931]
[1778770224046,32.18,80780.8,33.6,0.16787,0.00011,17.48919]
[1778770225071,32.18,80781.75,33.6,0.16798,0.00011,17.4964]
[1778770225246,32.18,80782.76,33.6,0.16809,0.00011,17.50415]
[1778770225328,32.18,80782.76,33.6,0.16809,0.00011,17.50415]
[1778770227964,32.18,80768.4,33.6,0.16649,0.00011,17.39314]
[1778770229261,32.18,80770.26,33.6,0.16669,0.00011,17.40759]
[1778770230371,32.18,80770.18,33.6,0.16668,0.00011,17.40695]
[1778770233034,32.18,80769.76,33.6,0.16661,0.00011,17.3993]
[1778770233398,32.18,80766.14,33.6,0.1662,0.00011,17.37132]
[1778770234090,32.18,80766.14,33.6,0.1662,0.00011,17.37132]
[1778770235147,32.18,80756.71,33.6,0.16516,0.00011,17.29846]
[1778770235372,32.18,80762.13,33.6,0.16576,0.00011,17.34046]
[1778770235907,32.18,80762.13,33.6,0.16576,0.00011,17.34046]
[1778770236020,32.18,80772.75,33.6,0.16694,0.00011,17.42258]
[1778770237666,32.18,80771.54,33.6,0.16681,0.00011,17.41318]
[1778770239031,32.18,80777.16,33.6,0.16743,0.00011,17.45657]
[1778770239612,32.18,80779.17,33.6,0.16766,0.00011,17.47209]
[1778770239863,32.18,80779.17,33.6,0.16766,0.00011,17.47209]
[1778770239916,32.18,80779.17,33.6,0.16766,0.00011,17.47209]
[1778770240832,32.18,80781.78,33.6,0.16795,0.00011,17.49222]
[1778770245103,32.18,80776.44,33.6,0.16735,0.00011,17.45077]
[1778770251127,32.18,80775.45,33.6,0.16724,0.00011,17.44326]
[1778770255129,32.18,80780.62,33.6,0.16782,0.00011,17.48316]
[1778770260023,32.18,80784.86,33.6,0.16829,0.00011,17.5155]
[1778770260653,32.18,80784.85,33.6,0.16828,0.00011,17.51533]
[1778770260701,32.18,80784.85,33.6,0.16828,0.00011,17.51533]
[1778770261197,32.18,80789.75,33.6,0.16884,0.00011,17.55333]
[1778770262031,32.18,80789.75,33.6,0.16884,0.00011,17.55333]
[1778770263362,32.18,80801.99,33.6,0.17022,0.00011,17.64805]
[1778770263455,32.18,80801.99,33.6,0.17022,0.00011,17.64805]
[1778770264218,32.18,80783.81,33.6,0.16817,0.00011,17.50744]
[1778770264599,32.18,80783.81,33.6,0.16817,0.00011,17.50744]
[1778770265227,32.18,80784.55,33.6,0.16826,0.00011,17.51338]
[1778770267926,32.18,80780.94,33.6,0.16786,0.00011,17.48595]
[1778770268246,32.18,80772.37,33.6,0.1669,0.00011,17.41999]
[1778770269723,32.18,80770.41,33.6,0.1667,0.00011,17.40572]
[1778770271600,32.18,80771.61,33.6,0.16686,0.00011,17.41656]
[1778770271707,32.18,80771.61,33.6,0.16686,0.00011,17.41656]
[1778770272274,32.19,80756.2,33.6,0.16515,0.00011,17.29825]
[1778770272442,32.19,80756.2,33.6,0.16515,0.00011,17.29825]
[1778770272485,32.19,80756.2,33.6,0.16515,0.00011,17.29825]
[1778770273511,32.19,80745.97,33.6,0.16402,0.00011,17.2192]
[1778770273743,32.19,80745.97,33.6,0.16402,0.00011,17.2192]
[1778770273751,32.19,80745.97,33.6,0.16402,0.00011,17.2192]
[1778770273779,32.19,80745.97,33.6,0.16402,0.00011,17.2192]
[1778770273816,32.19,80745.97,33.6,0.16402,0.00011,17.2192]
[1778770273929,32.19,80745.97,33.6,0.16402,0.00011,17.2192]
[1778770273942,32.19,80745.97,33.6,0.16402,0.00011,17.2192]
[1778770274053,32.19,80745.97,33.6,0.16402,0.00011,17.2192]
[1778770274288,32.19,80724.13,33.6,0.16163,0.00011,17.051]
[1778770274774,32.19,80724.13,33.6,0.16163,0.00011,17.051]
[1778770274922,32.19,80724.13,33.6,0.16163,0.00011,17.051]
[1778770275878,32.19,80726.03,33.6,0.16184,0.00011,17.06584]
[1778770276437,32.19,80727.87,33.6,0.16205,0.00011,17.0802]
[1778770276900,32.19,80727.87,33.6,0.16205,0.00011,17.0802]
[1778770276916,32.19,80727.87,33.6,0.16205,0.00011,17.0802]
[1778770277156,32.19,80727.87,33.6,0.16205,0.00011,17.0802]
[1778770277176,32.19,80727.87,33.6,0.16205,0.00011,17.0802]
[1778770277179,32.19,80727.87,33.6,0.16205,0.00011,17.0802]
[1778770277403,32.19,80727.87,33.6,0.16205,0.00011,17.08033]
[1778770278295,32.19,80741.53,33.6,0.16355,0.00011,17.1863]
[1778770279118,32.19,80763.04,33.6,0.16594,0.00011,17.35267]
[1778770282119,32.19,80770.69,33.6,0.16679,0.00011,17.41196]
[1778770282162,32.19,80770.69,33.6,0.16679,0.00011,17.41196]
[1778770282232,32.19,80770.17,33.6,0.16675,0.00011,17.40891]
[1778770283188,32.19,80770.17,33.6,0.16675,0.00011,17.40891]
[1778770283268,32.19,80781.66,33.6,0.16803,0.00011,17.49792]
[1778770286194,32.19,80788.34,33.6,0.16879,0.00011,17.54991]
[1778770286296,32.19,80788.34,33.6,0.16879,0.00011,17.54991]
[1778770287394,32.19,80773.34,33.6,0.16713,0.00011,17.43507]
[1778770291728,32.2,80778.33,33.6,0.16772,0.00011,17.47593]
[1778770292493,32.2,80780.44,33.6,0.16792,0.00011,17.48796]
[1778770294931,32.2,80780.69,33.6,0.16796,0.00011,17.49022]
[1778770296459,32.2,80795.31,33.6,0.16964,0.00011,17.60587]
[1778770300355,32.21,80785.22,33.6,0.16851,0.00011,17.52829]
[1778770300734,32.21,80785.22,33.6,0.16851,0.00011,17.52829]
[1778770302048,32.21,80770.92,33.6,0.16695,0.00011,17.42046]
[1778770303976,32.21,80766.89,33.6,0.16651,0.00011,17.38973]
[1778770306025,32.21,80775.23,33.6,0.16744,0.00011,17.45448]
[1778770309188,32.21,80762.71,33.6,0.16607,0.00011,17.35953]
[1778770313350,32.22,80759.24,33.6,0.16571,0.00011,17.33455]
[1778770313583,32.22,80770.82,33.6,0.167,0.00011,17.42393]
[1778770318618,32.22,80777.59,33.6,0.16778,0.00011,17.47748]
[1778770321060,32.22,80776.22,33.6,0.16763,0.00011,17.46714]
[1778770322250,32.22,80776.04,33.6,0.16761,0.00011,17.46623]
[1778770322340,32.22,80776.04,33.6,0.16761,0.00011,17.46623]
[1778770322802,32.22,80780.11,33.6,0.16807,0.00011,17.49779]
[1778770323080,32.22,80780.11,33.6,0.16807,0.00011,17.49779]
[1778770323294,32.22,80789.04,33.6,0.16907,0.00011,17.56683]
[1778770324052,32.22,80809.36,33.6,0.17137,0.00011,17.72352]
[1778770325139,32.22,80809.36,33.6,0.17137,0.00011,17.72352]
[1778770326153,32.22,80810.27,33.6,0.17147,0.00011,17.73052]
[1778770326167,32.22,80810.27,33.6,0.17147,0.00011,17.73052]
[1778770326431,32.22,80810.43,33.6,0.17149,0.00011,17.73175]
[1778770326451,32.22,80810.43,33.6,0.17149,0.00011,17.73175]
[1778770326898,32.22,80796.73,33.6,0.16994,0.00011,17.62612]
[1778770328383,32.22,80798.05,33.6,0.17009,0.00011,17.63643]
[1778770328880,32.22,80798.05,33.6,0.17009,0.00011,17.63643]
[1778770331940,32.22,80787.63,33.6,0.16892,0.00011,17.55637]
[1778770337395,32.23,80795.56,33.6,0.16983,0.00011,17.61867]
[1778770337830,32.23,80795.56,33.6,0.16983,0.00011,17.61867]
[1778770338132,32.23,80795.56,33.6,0.16983,0.00011,17.61867]
[1778770338188,32.23,80795.56,33.6,0.16983,0.00011,17.61867]
[1778770339349,32.23,80795.18,33.6,0.16979,0.00011,17.61599]
[1778770339358,32.23,80795.18,33.6,0.16979,0.00011,17.61599]
[1778770339421,32.23,80790.53,33.6,0.16927,0.00011,17.58027]
[1778770340199,32.23,80790.53,33.6,0.16927,0.00011,17.58027]
[1778770340357,32.23,80778.21,33.6,0.16789,0.00011,17.48544]
[1778770341364,32.23,80778.21,33.6,0.16789,0.00011,17.48544]
[1778770341365,32.23,80778.21,33.6,0.16789,0.00011,17.48544]
[1778770341371,32.23,80778.21,33.6,0.16789,0.00011,17.48544]
[1778770341369,32.23,80759.77,33.6,0.16584,0.00011,17.34325]
[1778770341417,32.23,80759.77,33.6,0.16584,0.00011,17.34325]
[1778770341930,32.23,80759.77,33.6,0.16584,0.00011,17.34325]
[1778770342029,32.23,80759.77,33.6,0.16584,0.00011,17.34325]
[1778770342121,32.23,80759.77,33.6,0.16584,0.00011,17.34325]
[1778770343384,32.23,80746.36,33.6,0.16436,0.00011,17.24031]
[1778770343396,32.23,80746.36,33.6,0.16436,0.00011,17.24031]
[1778770347966,32.23,80744.23,33.6,0.16415,0.00011,17.22504]
[1778770348071,32.23,80744.23,33.6,0.16415,0.00011,17.22504]
[1778770348332,32.23,80753.53,33.6,0.16519,0.00011,17.29762]
[1778770350232,32.23,80765.03,33.6,0.16647,0.00011,17.38709]
[1778770350679,32.23,80765.03,33.6,0.16647,0.00011,17.38709]
[1778770351187,32.23,80765.03,33.6,0.16647,0.00011,17.38709]
[1778770351263,32.23,80769.61,33.6,0.16696,0.00011,17.4185]
[1778770352989,32.23,80771.13,33.6,0.16713,0.00011,17.43022]
[1778770355055,32.24,80770.54,33.6,0.16707,0.00011,17.42647]
[1778770355657,32.24,80773.07,33.6,0.16737,0.00011,17.44679]
[1778770356470,32.24,80782.34,33.6,0.16841,0.00011,17.51864]
[1778770356561,32.24,80782.34,33.6,0.16841,0.00011,17.51864]
[1778770360968,32.24,80769.52,33.6,0.167,0.00011,17.42111]
[1778770364121,32.24,80772.77,33.6,0.16737,0.00011,17.44698]
[1778770364454,32.24,80768.45,33.6,0.1669,0.00011,17.41444]
[1778770364468,32.24,80768.45,33.6,0.1669,0.00011,17.41444]
[1778770364996,32.24,80768.45,33.6,0.1669,0.00011,17.41444]
[1778770365078,32.24,80768.45,33.6,0.1669,0.00011,17.41444]
[1778770365239,32.24,80756.04,33.6,0.16552,0.00011,17.31892]
[1778770366003,32.24,80744.52,33.6,0.16426,0.00011,17.23037]
[1778770366478,32.24,80744.52,33.6,0.16426,0.00011,17.23037]
[1778770366650,32.24,80744.52,33.6,0.16426,0.00011,17.23037]
[1778770368029,32.25,80755.33,33.6,0.16546,0.00011,17.31463]
[1778770369525,32.25,80753.97,33.6,0.16532,0.00011,17.30447]
[1778770371555,32.25,80751.06,33.6,0.16501,0.00011,17.28274]
[1778770374798,32.25,80760.1,33.6,0.16602,0.00011,17.35352]
[1778770377429,32.25,80768.23,33.6,0.16694,0.00011,17.41699]
[1778770378102,32.25,80772.44,33.6,0.16742,0.00011,17.44992]
[1778770381647,32.26,80769.46,33.6,0.1671,0.00011,17.42822]
[1778770382861,32.26,80772.6,33.6,0.16746,0.00011,17.45289]
[1778770383650,32.26,80773.08,33.6,0.16752,0.00011,17.45702]
[1778770384248,32.26,80759.17,33.6,0.16598,0.00011,17.35022]
[1778770386899,32.27,80762.06,33.6,0.16639,0.00011,17.37872]
[1778770387165,32.27,80767.93,33.6,0.16705,0.00011,17.42448]
[1778770387662,32.27,80767.93,33.6,0.16705,0.00011,17.42448]
[1778770387675,32.27,80767.93,33.6,0.16705,0.00011,17.42448]
[1778770387679,32.27,80767.93,33.6,0.16705,0.00011,17.42448]
[1778770388173,32.27,80772.73,33.6,0.16759,0.00011,17.46193]
[1778770389775,32.27,80777.92,33.6,0.16818,0.00011,17.50233]
[1778770395013,32.28,80776.76,33.6,0.16808,0.00011,17.49523]
[1778770395487,32.28,80781.47,33.6,0.16861,0.00011,17.53188]
[1778770395664,32.28,80781.47,33.6,0.16861,0.00011,17.53188]
[1778770396135,32.28,80781.47,33.6,0.16861,0.00011,17.53188]
[1778770396228,32.28,80794.71,33.6,0.1701,0.00011,17.63416]
[1778770397670,32.28,80802.64,33.6,0.171,0.00011,17.6954]
[1778770398190,32.28,80802.64,33.6,0.171,0.00011,17.6954]
[1778770403278,32.28,80810.23,33.6,0.17187,0.00011,17.75461]
[1778770405957,32.28,80814.66,33.6,0.17237,0.00011,17.78882]
[1778770405980,32.28,80814.66,33.6,0.17237,0.00011,17.78882]
[1778770406393,32.28,80820.67,33.6,0.17306,0.00011,17.83509]
[1778770406796,32.28,80820.67,33.6,0.17306,0.00011,17.83509]
[1778770407672,32.28,80827.4,33.6,0.17383,0.00011,17.88705]
[1778770409372,32.28,80827.33,33.6,0.17384,0.00011,17.88777]
[1778770409605,32.29,80827.64,33.6,0.17389,0.00011,17.89147]
[1778770410691,32.29,80824.21,33.6,0.1735,0.00011,17.86523]
[1778770410784,32.29,80824.21,33.6,0.1735,0.00011,17.86523]
[1778770411539,32.29,80820.29,33.6,0.17305,0.00011,17.83239]
[1778770411647,32.29,80820.29,33.6,0.17305,0.00011,17.83239]
[1778770412359,32.29,80820.29,33.6,0.17305,0.00011,17.83239]
[1778770412393,32.29,80805.3,33.6,0.17135,0.00011,17.7173]
[1778770413224,32.29,80805.3,33.6,0.17135,0.00011,17.7173]
[1778770413225,32.29,80805.3,33.6,0.17135,0.00011,17.7173]
[1778770413663,32.29,80804.68,33.6,0.17129,0.00011,17.71271]
[1778770414360,32.29,80816.92,33.6,0.17268,0.00011,17.80721]
[1778770414469,32.29,80816.92,33.6,0.17268,0.00011,17.80721]
[1778770414815,32.29,80816.92,33.6,0.17268,0.00011,17.80721]
[1778770418108,32.3,80820.02,33.6,0.1731,0.00011,17.83532]
[1778770418388,32.3,80818.76,33.6,0.17296,0.00011,17.82583]
[1778770420040,32.3,80818.59,33.6,0.17294,0.00011,17.82455]
[1778770420402,32.3,80818.87,33.6,0.17297,0.00011,17.82674]
[1778770421434,32.3,80818.87,33.6,0.17297,0.00011,17.82674]
[1778770422168,32.3,80815.93,33.6,0.17264,0.00011,17.80432]
[1778770422416,32.3,80800.64,33.6,0.17091,0.00011,17.68681]
[1778770423429,32.3,80800.64,33.6,0.17091,0.00011,17.68681]
[1778770425418,32.3,80794.47,33.6,0.17022,0.00011,17.63969]
[1778770425731,32.3,80792.37,33.6,0.16999,0.00011,17.62373]
[1778770425809,32.3,80792.37,33.6,0.16999,0.00011,17.62373]
[1778770426444,32.3,80779.78,33.6,0.16858,0.00011,17.52707]
[1778770430894,32.3,80777.29,33.6,0.16832,0.00011,17.5093]
[1778770435055,32.31,80785.57,33.6,0.16926,0.00011,17.57385]
[1778770438541,32.31,80785.97,33.6,0.16932,0.00011,17.57799]
[1778770441014,32.31,80786.23,33.6,0.16936,0.00011,17.58048]
[1778770441394,32.31,80787.62,33.6,0.16952,0.00011,17.59162]
[1778770441789,32.31,80787.62,33.6,0.16952,0.00011,17.59162]
[1778770442783,32.31,80793.01,33.6,0.17013,0.00011,17.63345]
[1778770444817,32.31,80804.54,33.6,0.17143,0.00011,17.72239]
[1778770447149,32.31,80810.51,33.6,0.17212,0.00011,17.7688]
[1778770449341,32.31,80810.82,33.6,0.17216,0.00011,17.77162]
[1778770451604,32.31,80815.77,33.6,0.17273,0.00011,17.81032]
[1778770452549,32.31,80820.21,33.6,0.17324,0.00011,17.84471]
[1778770452595,32.31,80820.21,33.6,0.17324,0.00011,17.84471]
[1778770453413,32.31,80820.21,33.6,0.17324,0.00011,17.84471]
[1778770454349,32.31,80838.4,33.6,0.17532,0.00011,17.98469]
[1778770455224,32.31,80838.4,33.6,0.17532,0.00011,17.98469]
[1778770455396,32.31,80845.94,33.6,0.17619,0.00011,18.0426]
[1778770456339,32.31,80845.94,33.6,0.17619,0.00011,18.0426]
[1778770456410,32.32,80848.31,33.6,0.17648,0.00012,18.06223]
[1778770458147,32.32,80845.32,33.6,0.17614,0.00011,18.03935]
[1778770459433,32.32,80824.07,33.6,0.17371,0.00011,17.87638]
[1778770461146,32.32,80817.99,33.6,0.17302,0.00011,17.82991]
[1778770461458,32.32,80817.99,33.6,0.17302,0.00011,17.82991]
[1778770466746,32.32,80812.93,33.6,0.17247,0.00011,17.79272]
[1778770471781,32.32,80810.71,33.6,0.17221,0.00011,17.77271]
[1778770475708,32.33,80811.06,33.6,0.17226,0.00011,17.77626]
[1778770475721,32.33,80811.06,33.6,0.17226,0.00011,17.77626]
[1778770475780,32.33,80811.06,33.6,0.17226,0.00011,17.77626]
[1778770475798,32.33,80811.06,33.6,0.17226,0.00011,17.77626]
[1778770476393,32.33,80802.92,33.6,0.17135,0.00011,17.71431]
[1778770476833,32.33,80802.92,33.6,0.17135,0.00011,17.71431]
[1778770481364,32.33,80795.15,33.6,0.17049,0.00011,17.65549]
[1778770481367,32.33,80795.15,33.6,0.17049,0.00011,17.65549]
[1778770481393,32.33,80801.62,33.6,0.17122,0.00011,17.70534]
[1778770484874,32.33,80823.02,33.6,0.17366,0.00011,17.87058]
[1778770486184,32.33,80823.02,33.6,0.17366,0.00011,17.87058]
[1778770486316,32.33,80823.02,33.6,0.17366,0.00011,17.87058]
[1778770487347,32.33,80839.75,33.6,0.17558,0.00011,17.99957]
[1778770487667,32.33,80839.75,33.6,0.17558,0.00011,17.99957]
[1778770488593,32.33,80843.23,33.6,0.17599,0.00011,18.02699]
[1778770490848,32.34,80844.93,33.6,0.1762,0.00011,18.04114]
[1778770490852,32.34,80844.93,33.6,0.1762,0.00011,18.04114]
[1778770490994,32.34,80844.93,33.6,0.1762,0.00011,18.04114]
[1778770495800,32.34,80839.62,33.6,0.17563,0.00011,18.00275]
[1778770496983,32.34,80837.3,33.6,0.17538,0.00011,17.98577]
[1778770496985,32.34,80837.3,33.6,0.17538,0.00011,17.98577]
[1778770500993,32.35,80830.27,33.6,0.17464,0.00011,17.93623]
[1778770501082,32.36,80831.02,33.6,0.17478,0.00011,17.94521]
[1778770502020,32.36,80831.02,33.6,0.17478,0.00011,17.94521]
[1778770502067,32.36,80831.02,33.6,0.17478,0.00011,17.94521]
[1778770502631,32.36,80841.11,33.6,0.17598,0.00011,18.02562]
[1778770502640,32.36,80841.11,33.6,0.17598,0.00011,18.02562]
[1778770502690,32.36,80841.11,33.6,0.17598,0.00011,18.02562]
[1778770502733,32.36,80841.11,33.6,0.17598,0.00011,18.02562]
[1778770502818,32.36,80841.11,33.6,0.17598,0.00011,18.02562]
[1778770502869,32.36,80841.11,33.6,0.17598,0.00011,18.02562]
[1778770503315,32.36,80841.11,33.6,0.17598,0.00011,18.02562]
[1778770503393,32.37,80855.07,33.6,0.17759,0.00012,18.13314]
[1778770505767,32.36,80858.14,33.6,0.17794,0.00012,18.1559]
[1778770507412,32.36,80857.72,33.6,0.17787,0.00012,18.15164]
[1778770507570,32.36,80857.72,33.6,0.17787,0.00012,18.15164]
[1778770508307,32.36,80865.06,33.6,0.17873,0.00012,18.20858]
[1778770511311,32.36,80869.2,33.6,0.17922,0.00012,18.24094]
[1778770517105,32.37,80870.66,33.6,0.17942,0.00012,18.25392]
[1778770522080,32.37,80870.47,33.6,0.1794,0.00012,18.25253]
[1778770522083,32.37,80870.47,33.6,0.1794,0.00012,18.25253]
[1778770522383,32.37,80870.47,33.6,0.1794,0.00012,18.25253]
[1778770523259,32.37,80879.09,33.6,0.1804,0.00012,18.31845]
[1778770523573,32.37,80890.93,33.6,0.18178,0.00012,18.40886]
[1778770527590,32.36,80904.43,33.6,0.18331,0.00012,18.50832]
[1778770528904,32.36,80906.55,33.6,0.18356,0.00012,18.52441]
[1778770529308,32.36,80906.55,33.6,0.18356,0.00012,18.52441]
[1778770529361,32.36,80906.55,33.6,0.18356,0.00012,18.52441]
[1778770529446,32.36,80913.16,33.6,0.18433,0.00012,18.57472]
[1778770531470,32.36,80917.31,33.6,0.18482,0.00012,18.60638]
[1778770531784,32.36,80919.86,33.6,0.18509,0.00012,18.62153]
[1778770531880,32.36,80919.86,33.6,0.18509,0.00012,18.62153]
[1778770531965,32.36,80919.86,33.6,0.18509,0.00012,18.62153]
[1778770532084,32.36,80919.86,33.6,0.18509,0.00012,18.62153]
[1778770532217,32.36,80929.62,33.6,0.18625,0.00012,18.69592]
[1778770532651,32.36,80929.62,33.6,0.18625,0.00012,18.69592]
[1778770532657,32.36,80929.62,33.6,0.18625,0.00012,18.69592]
[1778770533058,32.36,80929.62,33.6,0.18625,0.00012,18.69592]
[1778770534000,32.36,80929.39,33.6,0.18624,0.00012,18.69546]
[1778770534006,32.36,80929.39,33.6,0.18624,0.00012,18.69546]
[1778770535170,32.37,80928.96,33.6,0.18621,0.00012,18.69323]
[1778770538259,32.37,80914.23,33.6,0.18448,0.00012,18.58161]
[1778770540743,32.37,80917.22,33.6,0.18484,0.00012,18.60492]
[1778770540745,32.37,80917.22,33.6,0.18484,0.00012,18.60492]
[1778770544612,32.38,80909.63,33.6,0.18402,0.00012,18.55165]
[1778770545867,32.38,80908.33,33.6,0.18391,0.00012,18.54466]
[1778770548418,32.39,80916.47,33.6,0.18495,0.00012,18.61196]
[1778770548741,32.4,80907.78,33.6,0.18396,0.00012,18.5479]
[1778770549336,32.41,80897.56,33.6,0.18281,0.00012,18.47294]
[1778770552357,32.41,80908.23,33.6,0.18413,0.00012,18.55881]
[1778770552620,32.41,80908.23,33.6,0.18413,0.00012,18.55881]
[1778770555123,32.42,80914.89,33.6,0.18493,0.00012,18.61001]
[1778770555123,32.42,80914.89,33.6,0.18493,0.00012,18.61001]
[1778770556324,32.42,80915.5,33.6,0.18503,0.00012,18.61659]
[1778770561402,32.42,80916.19,33.6,0.18513,0.00012,18.62275]
[1778770564387,32.42,80912.64,33.6,0.18472,0.00012,18.59626]
[1778770569477,32.42,80917.0,33.6,0.18525,0.00012,18.63049]
[1778770572498,32.43,80906.8,33.6,0.18408,0.00012,18.55499]
[1778770572837,32.43,80906.8,33.6,0.18408,0.00012,18.55499]
[1778770574614,32.43,80902.29,33.6,0.18359,0.00012,18.52307]
[1778770575079,32.44,80899.87,33.6,0.18335,0.00012,18.50746]
[1778770575168,32.44,80899.87,33.6,0.18335,0.00012,18.50746]
[1778770575273,32.44,80899.87,33.6,0.18335,0.00012,18.50746]
[1778770575521,32.45,80888.09,33.6,0.18202,0.00012,18.4207]
[1778770575807,32.45,80888.09,33.6,0.18202,0.00012,18.4207]
[1778770576788,32.45,80887.97,33.6,0.18203,0.00012,18.42161]
[1778770577534,32.46,80888.15,33.6,0.18211,0.00012,18.42692]
[1778770579000,32.47,80890.14,33.6,0.18241,0.00012,18.44591]
[1778770579030,32.47,80890.14,33.6,0.18241,0.00012,18.44591]
[1778770579548,32.47,80887.33,33.6,0.1821,0.00012,18.42594]
[1778770582562,32.48,80881.85,33.6,0.18152,0.00012,18.38782]
[1778770583138,32.48,80885.9,33.6,0.18202,0.00012,18.42072]
[1778770583576,32.48,80889.87,33.6,0.18251,0.00012,18.45256]
[1778770587000,32.5,80888.73,33.6,0.18248,0.00012,18.45048]
[1778770587606,32.5,80878.22,33.6,0.18128,0.00012,18.37173]
[1778770587670,32.5,80878.22,33.6,0.18128,0.00012,18.37173]
[1778770587889,32.5,80878.22,33.6,0.18128,0.00012,18.37173]
[1778770588613,32.5,80867.66,33.6,0.18006,0.00012,18.29155]
[1778770589432,32.5,80867.66,33.6,0.18006,0.00012,18.29155]
[1778770589775,32.5,80864.04,33.6,0.17964,0.00012,18.26429]
[1778770590627,32.5,80852.5,33.6,0.17832,0.00012,18.17672]
[1778770590661,32.5,80852.5,33.6,0.17832,0.00012,18.17672]
[1778770590681,32.5,80852.5,33.6,0.17832,0.00012,18.17672]
[1778770591450,32.5,80852.5,33.6,0.17832,0.00012,18.17672]
[1778770592947,32.5,80851.41,33.6,0.17817,0.00012,18.16502]
[1778770593648,32.51,80853.65,33.6,0.17844,0.00012,18.18242]
[1778770594010,32.51,80853.65,33.6,0.17844,0.00012,18.18242]
[1778770594296,32.51,80853.65,33.6,0.17844,0.00012,18.18242]
[1778770594655,32.51,80875.33,33.6,0.18095,0.00012,18.34784]
[1778770594664,32.51,80875.33,33.6,0.18095,0.00012,18.34784]
[1778770595889,32.51,80875.33,33.6,0.18095,0.00012,18.34793]
[1778770596627,32.51,80875.33,33.6,0.18095,0.00012,18.34793]
[1778770596321,32.51,80885.67,33.6,0.18215,0.00012,18.42655]
[1778770596913,32.51,80891.94,33.6,0.18289,0.00012,18.47422]
[1778770601232,32.51,80898.86,33.6,0.1837,0.00012,18.52696]
[1778770601264,32.51,80898.86,33.6,0.1837,0.00012,18.52696]
[1778770601353,32.51,80898.86,33.6,0.1837,0.00012,18.52696]
[1778770601426,32.51,80898.86,33.6,0.1837,0.00012,18.52696]
[1778770601627,32.51,80898.86,33.6,0.1837,0.00012,18.52696]
[1778770601629,32.51,80898.86,33.6,0.1837,0.00012,18.52696]
[1778770601494,32.51,80899.79,33.6,0.18381,0.00012,18.53408]
[1778770601792,32.51,80899.79,33.6,0.18381,0.00012,18.53408]
[1778770601860,32.51,80899.79,33.6,0.18381,0.00012,18.53408]
[1778770601984,32.51,80899.79,33.6,0.18381,0.00012,18.53408]
[1778770602328,32.51,80899.79,33.6,0.18381,0.00012,18.53408]
[1778770602409,32.51,80899.79,33.6,0.18381,0.00012,18.53408]
[1778770603089,32.51,80908.54,33.6,0.18484,0.00012,18.60071]
[1778770603672,32.51,80910.18,33.6,0.18503,0.00012,18.61316]
[1778770603864,32.51,80910.18,33.6,0.18503,0.00012,18.61316]
[1778770606495,32.51,80910.8,33.6,0.18511,0.00012,18.61836]
[1778770609508,32.51,80909.02,33.6,0.18491,0.00012,18.60537]
[1778770610736,32.51,80901.12,33.6,0.18399,0.00012,18.54561]
[1778770610915,32.51,80901.12,33.6,0.18399,0.00012,18.54561]
[1778770611098,32.51,80901.12,33.6,0.18399,0.00012,18.54561]
[1778770611162,32.51,80901.12,33.6,0.18399,0.00012,18.54561]
[1778770611603,32.52,80896.65,33.6,0.18351,0.00012,18.51453]
[1778770612186,32.52,80877.39,33.6,0.18126,0.00012,18.36811]
[1778770616242,32.52,80881.37,33.6,0.18174,0.00012,18.39924]
[1778770616340,32.52,80884.59,33.6,0.18212,0.00012,18.42409]
[1778770616729,32.52,80884.59,33.6,0.18212,0.00012,18.42409]
[1778770616740,32.52,80884.59,33.6,0.18212,0.00012,18.42409]
[1778770616819,32.52,80888.89,33.6,0.18262,0.00012,18.45678]
[1778770620469,32.52,80894.63,33.6,0.1833,0.00012,18.50107]
[1778770621123,32.52,80893.35,33.6,0.18316,0.00012,18.49195]
[1778770621173,32.52,80893.35,33.6,0.18316,0.00012,18.49195]
[1778770622193,32.52,80906.36,33.6,0.18469,0.00012,18.59104]
[1778770623961,32.52,80909.12,33.6,0.18502,0.00012,18.61217]
[1778770624092,32.52,80909.12,33.6,0.18502,0.00012,18.61217]
[1778770625092,32.52,80908.9,33.6,0.18502,0.00012,18.61201]
[1778770625099,32.52,80908.9,33.6,0.18502,0.00012,18.61201]
[1778770628145,32.53,80918.58,33.6,0.18619,0.00012,18.68731]
[1778770630313,32.53,80919.25,33.6,0.18627,0.00012,18.69247]
[1778770630519,32.53,80920.26,33.6,0.18639,0.00012,18.70027]
[1778770631667,32.53,80920.26,33.6,0.18639,0.00012,18.70027]
[1778770631777,32.53,80925.84,33.6,0.18709,0.00012,18.74481]
[1778770631821,32.53,80925.84,33.6,0.18709,0.00012,18.74481]
[1778770632114,32.53,80925.84,33.6,0.18709,0.00012,18.74481]
[1778770632180,32.53,80925.84,33.6,0.18709,0.00012,18.74481]
[1778770632610,32.53,80944.25,33.6,0.18928,0.00012,18.88418]
[1778770632793,32.53,80944.25,33.6,0.18928,0.00012,18.88418]
[1778770632823,32.53,80944.25,33.6,0.18928,0.00012,18.88418]
[1778770633099,32.53,80944.25,33.6,0.18928,0.00012,18.88418]
[1778770633369,32.53,80944.25,33.6,0.18928,0.00012,18.88418]
[1778770633686,32.53,80971.54,33.6,0.19255,0.00012,19.09023]
[1778770638508,32.55,80977.86,33.6,0.19343,0.00012,19.1448]
[1778770638565,32.55,80977.86,33.6,0.19343,0.00012,19.1448]
[1778770638595,32.56,80974.4,33.6,0.19306,0.00012,19.12131]
[1778770638987,32.56,80961.05,33.6,0.19145,0.00012,19.0207]
[1778770639828,32.56,80961.05,33.6,0.19145,0.00012,19.0207]
[1778770639858,32.56,80961.05,33.6,0.19145,0.00012,19.0207]
[1778770640694,32.56,80961.05,33.6,0.19145,0.00012,19.0207]
[1778770640552,32.56,80967.05,33.6,0.19218,0.00012,19.06631]
[1778770641044,32.56,80967.05,33.6,0.19218,0.00012,19.06631]
[1778770641435,32.56,80967.05,33.6,0.19218,0.00012,19.06631]
[1778770641519,32.56,80981.48,33.6,0.19395,0.00012,19.1769]
[1778770642078,32.56,80981.48,33.6,0.19395,0.00012,19.1769]
[1778770643026,32.56,80976.09,33.6,0.1933,0.00012,19.13647]
[1778770645838,32.57,80966.17,33.6,0.1922,0.00012,19.06728]
[1778770648079,32.59,80953.21,33.6,0.19076,0.00012,18.97671]
[1778770648616,32.59,80953.72,33.6,0.19086,0.00012,18.98321]
[1778770649673,32.59,80953.72,33.6,0.19086,0.00012,18.98321]
[1778770651361,32.59,80950.83,33.6,0.19052,0.00012,18.96166]
[1778770651427,32.59,80950.83,33.6,0.19052,0.00012,18.96166]
[1778770651462,32.6,80950.73,33.6,0.19048,0.00012,18.95685]
[1778770655708,32.6,80957.2,33.6,0.19127,0.00012,19.00629]
[1778770658796,32.61,80963.39,33.6,0.19214,0.00012,19.06092]
[1778770659475,32.61,80963.39,33.6,0.19214,0.00012,19.06092]
[1778770661204,32.62,80954.55,33.6,0.19109,0.00012,18.99504]
[1778770662010,32.62,80946.5,33.6,0.19013,0.00012,18.93439]
[1778770662629,32.62,80946.5,33.6,0.19013,0.00012,18.93439]
[1778770662635,32.62,80941.7,33.6,0.1896,0.00012,18.9005]
[1778770663929,32.62,80945.3,33.6,0.19002,0.00012,18.92764]
[1778770669040,32.62,80938.95,33.6,0.18928,0.00012,18.88043]
[1778770673024,32.62,80942.82,33.6,0.18975,0.00012,18.91032]
[1778770673099,32.62,80942.82,33.6,0.18975,0.00012,18.91032]
[1778770673669,32.62,80946.06,33.6,0.19015,0.00012,18.93531]
[1778770674298,32.62,80946.06,33.6,0.19015,0.00012,18.93531]
[1778770675981,32.63,80953.66,33.6,0.19106,0.00012,18.99295]
[1778770677146,32.63,80959.91,33.6,0.19185,0.00012,19.04258]
[1778770677553,32.63,80959.91,33.6,0.19185,0.00012,19.04258]
[1778770678288,32.64,80967.47,33.6,0.1928,0.00012,19.10204]
[1778770679270,32.64,80955.17,33.6,0.19134,0.00012,19.01052]
[1778770680359,32.64,80955.17,33.6,0.19134,0.00012,19.01052]
[1778770684364,32.64,80949.2,33.6,0.19066,0.00012,18.96768]
[1778770684367,32.64,80949.2,33.6,0.19066,0.00012,18.96768]
[1778770684639,32.64,80949.2,33.6,0.19066,0.00012,18.96768]
[1778770684737,32.64,80949.2,33.6,0.19066,0.00012,18.96768]
[1778770684749,32.64,80949.2,33.6,0.19066,0.00012,18.96768]
[1778770684756,32.64,80949.2,33.6,0.19066,0.00012,18.96768]
[1778770684739,32.65,80946.83,33.6,0.19039,0.00012,18.95056]
[1778770685381,32.65,80946.83,33.6,0.19039,0.00012,18.95056]
[1778770685572,32.65,80946.83,33.6,0.19039,0.00012,18.95056]
[1778770685737,32.65,80927.55,33.6,0.1881,0.00012,18.80534]
[1778770686443,32.65,80927.55,33.6,0.1881,0.00012,18.80534]
[1778770686523,32.65,80914.99,33.6,0.18662,0.00012,18.71081]
[1778770688934,32.65,80920.46,33.6,0.18728,0.00012,18.75285]
[1778770694819,32.66,80926.06,33.6,0.18802,0.00012,18.8001]
[1778770696726,32.66,80926.55,33.6,0.18812,0.00012,18.80644]
[1778770696815,32.67,80926.42,33.6,0.18815,0.00012,18.80798]
[1778770696943,32.67,80926.42,33.6,0.18815,0.00012,18.80798]
[1778770697401,32.67,80930.1,33.6,0.18859,0.00012,18.83616]
[1778770702592,32.69,80928.76,33.6,0.18858,0.00012,18.83494]
[1778770704341,32.69,80932.72,33.6,0.18906,0.00012,18.86566]
[1778770708199,32.7,80926.54,33.6,0.18836,0.00012,18.82087]
[1778770708214,32.7,80926.54,33.6,0.18836,0.00012,18.82087]
[1778770708643,32.7,80921.01,33.6,0.18771,0.00012,18.77947]
[1778770709161,32.7,80921.01,33.6,0.18771,0.00012,18.77947]
[1778770709499,32.7,80921.01,33.6,0.18771,0.00012,18.77947]
[1778770710547,32.7,80913.06,33.6,0.18677,0.00012,18.71986]
[1778770711614,32.7,80911.13,33.6,0.18655,0.00012,18.70576]
[1778770716974,32.7,80906.86,33.6,0.18606,0.00012,18.67172]
[1778770718112,32.7,80900.1,33.6,0.18528,0.00012,18.62115]
[1778770719436,32.71,80899.37,33.6,0.18527,0.00012,18.62061]
[1778770719981,32.72,80897.76,33.6,0.18516,0.00012,18.61343]
[1778770723413,32.76,80895.2,33.6,0.18511,0.00012,18.60977]
[1778770723543,32.76,80895.2,33.6,0.18511,0.00012,18.60977]
[1778770723676,32.76,80895.2,33.6,0.18511,0.00012,18.60977]
[1778770723741,32.76,80895.2,33.6,0.18511,0.00012,18.60977]
[1778770724226,32.76,80898.35,33.6,0.18549,0.00012,18.63397]
[1778770724693,32.76,80898.35,33.6,0.18549,0.00012,18.63397]
[1778770724761,32.76,80908.5,33.6,0.18669,0.00012,18.71086]
[1778770728667,32.76,80912.69,33.6,0.18719,0.00012,18.74331]
[1778770728742,32.76,80924.09,33.6,0.18854,0.00012,18.82933]
[1778770729887,32.76,80924.44,33.6,0.18859,0.00012,18.83214]
[1778770730765,32.76,80924.44,33.6,0.18859,0.00012,18.83214]
[1778770730633,32.76,80924.63,33.6,0.18862,0.00012,18.83391]
[1778770735667,32.77,80930.07,33.6,0.18929,0.00012,18.87632]
[1778770740703,32.77,80931.78,33.6,0.18951,0.00012,18.89051]
[1778770741364,32.77,80931.78,33.6,0.18951,0.00012,18.89051]
[1778770742068,32.77,80936.85,33.6,0.19012,0.00012,18.92882]
[1778770742189,32.77,80936.85,33.6,0.19012,0.00012,18.92882]
[1778770747754,32.77,80935.97,33.6,0.19004,0.00012,18.92409]
[1778770752789,32.78,80929.89,33.6,0.18935,0.00012,18.88045]
[1778770757824,32.78,80927.06,33.6,0.18905,0.00012,18.86137]
[1778770758581,32.78,80927.06,33.6,0.18905,0.00012,18.86137]
[1778770758831,32.78,80924.96,33.6,0.18881,0.00012,18.84606]
[1778770759571,32.78,80924.96,33.6,0.18881,0.00012,18.84606]
[1778770759589,32.79,80924.96,33.6,0.18882,0.00012,18.84637]
[1778770760865,32.79,80925.64,33.6,0.1889,0.00012,18.85193]
[1778770760882,32.79,80925.64,33.6,0.1889,0.00012,18.85193]
[1778770761657,32.79,80925.64,33.6,0.1889,0.00012,18.85193]
[1778770764776,32.79,80922.68,33.6,0.18857,0.00012,18.83047]
[1778770765392,32.79,80921.75,33.6,0.18847,0.00012,18.82449]
[1778770765572,32.79,80921.29,33.6,0.18843,0.00012,18.82146]
[1778770765891,32.79,80921.29,33.6,0.18843,0.00012,18.82146]
[1778770767034,32.79,80912.37,33.6,0.18737,0.00012,18.75446]
[1778770767566,32.79,80912.37,33.6,0.18737,0.00012,18.75446]
[1778770771971,32.79,80920.66,33.6,0.18837,0.00012,18.81789]
[1778770772122,32.79,80920.66,33.6,0.18837,0.00012,18.81789]
[1778770772184,32.79,80920.66,33.6,0.18837,0.00012,18.81789]
[1778770772392,32.79,80921.03,33.6,0.18839,0.00012,18.8165]
[1778770773564,32.8,80936.24,33.6,0.1902,0.00012,18.93147]
[1778770778521,32.8,80940.69,33.6,0.19075,0.00012,18.96573]
[1778770778597,32.8,80940.69,33.6,0.19075,0.00012,18.96573]
[1778770778641,32.8,80940.69,33.6,0.19075,0.00012,18.96573]
[1778770778719,32.8,80940.69,33.6,0.19075,0.00012,18.96573]
[1778770778800,32.8,80940.8,33.6,0.19077,0.00012,18.96719]
[1778770779226,32.8,80940.8,33.6,0.19077,0.00012,18.96719]
[1778770780270,32.8,80950.15,33.6,0.19188,0.00012,19.03721]
[1778770781988,32.8,80951.63,33.6,0.19207,0.00012,19.04879]
[1778770784854,32.8,80950.23,33.6,0.19191,0.00012,19.03884]
[1778770785347,32.8,80947.07,33.6,0.19154,0.00012,19.01546]
[1778770785383,32.8,80947.07,33.6,0.19154,0.00012,19.01546]
[1778770785835,32.8,80947.07,33.6,0.19154,0.00012,19.01546]
[1778770785951,32.8,80956.29,33.6,0.19265,0.00012,19.08498]
[1778770786560,32.8,80956.29,33.6,0.19265,0.00012,19.08498]
[1778770787910,32.8,80956.08,33.6,0.19262,0.00012,19.08362]
[1778770788031,32.8,80956.08,33.6,0.19262,0.00012,19.08362]
[1778770790383,32.8,80939.14,33.6,0.19061,0.00012,18.9574]
[1778770790537,32.8,80939.14,33.6,0.19061,0.00012,18.9574]
[1778770790638,32.81,80937.07,33.6,0.19038,0.00012,18.94274]
[1778770795239,32.81,80934.74,33.6,0.19012,0.00012,18.92601]
[1778770795544,32.81,80934.74,33.6,0.19012,0.00012,18.92601]
[1778770795584,32.81,80938.58,33.6,0.19058,0.00012,18.95544]
[1778770799115,32.81,80949.87,33.6,0.19195,0.00012,19.04093]
[1778770800843,32.81,80949.87,33.6,0.19195,0.00012,19.04093]
[1778770800879,32.81,80949.87,33.6,0.19195,0.00012,19.04093]
[1778770800983,32.81,80950.25,33.6,0.192,0.00012,19.04408]
[1778770801290,32.81,80950.25,33.6,0.192,0.00012,19.04408]
[1778770801640,32.81,80950.25,33.6,0.192,0.00012,19.04408]
[1778770801902,32.81,80954.89,33.6,0.19256,0.00012,19.07934]
[1778770802235,32.81,80954.89,33.6,0.19256,0.00012,19.07934]
[1778770802259,32.81,80968.98,33.6,0.19425,0.00012,19.18461]
[1778770802918,32.81,80968.98,33.6,0.19425,0.00012,19.18461]
[1778770802927,32.81,80968.98,33.6,0.19425,0.00012,19.18461]
[1778770803114,32.81,80968.98,33.6,0.19425,0.00012,19.18461]
[1778770803117,32.81,80968.98,33.6,0.19425,0.00012,19.18461]
[1778770803551,32.81,80968.98,33.6,0.19425,0.00012,19.18461]
[1778770803650,32.81,80968.98,33.6,0.19425,0.00012,19.18461]
[1778770803793,32.81,80968.98,33.6,0.19425,0.00012,19.18461]
[1778770803871,32.81,80972.54,33.6,0.19468,0.00012,19.21141]
[1778770804344,32.81,80972.54,33.6,0.19468,0.00012,19.21141]
[1778770804395,32.81,80972.54,33.6,0.19468,0.00012,19.21141]
[1778770804859,32.81,80972.54,33.6,0.19468,0.00012,19.21141]
[1778770804869,32.81,80991.16,33.6,0.19693,0.00012,19.35033]
[1778770804955,32.81,80991.16,33.6,0.19693,0.00012,19.35033]
[1778770805234,32.81,80991.16,33.6,0.19693,0.00012,19.35033]
[1778770805506,32.81,80991.16,33.6,0.19693,0.00012,19.35033]
[1778770805591,32.81,80991.16,33.6,0.19693,0.00012,19.35033]
[1778770805647,32.82,81002.56,33.6,0.19832,0.00012,19.43536]
[1778770806395,32.82,81002.56,33.6,0.19832,0.00012,19.43536]
[1778770806688,32.82,81002.56,33.6,0.19832,0.00012,19.43536]
[1778770807179,32.82,81005.75,33.6,0.19871,0.00012,19.45925]
[1778770807184,32.82,81005.75,33.6,0.19871,0.00012,19.45925]
[1778770807765,32.82,81005.75,33.6,0.19871,0.00012,19.45925]
[1778770807829,32.82,81005.75,33.6,0.19871,0.00012,19.45925]
[1778770807881,32.82,81008.36,33.6,0.19903,0.00012,19.47879]
[1778770807945,32.82,81008.36,33.6,0.19903,0.00012,19.47879]
[1778770808096,32.82,81008.36,33.6,0.19903,0.00012,19.47879]
[1778770808203,32.82,81008.36,33.6,0.19903,0.00012,19.47879]
[1778770808534,32.82,81008.36,33.6,0.19903,0.00012,19.47879]
[1778770810274,32.82,81018.94,33.6,0.20033,0.00012,19.55759]
[1778770813013,32.82,81028.63,33.6,0.20154,0.00012,19.63091]
[1778770813602,32.82,81028.63,33.6,0.20154,0.00012,19.63091]
[1778770816018,32.82,81040.2,33.6,0.20298,0.00012,19.71733]
[1778770816636,32.82,81040.2,33.6,0.20298,0.00012,19.71733]
[1778770816838,32.82,81046.14,33.6,0.20371,0.00012,19.76143]
[1778770818194,32.82,81050.32,33.6,0.20423,0.00012,19.79231]
[1778770818911,32.82,81050.32,33.6,0.20423,0.00012,19.79231]
[1778770818914,32.82,81064.5,33.6,0.206,0.00012,19.89756]
[1778770819002,32.82,81064.5,33.6,0.206,0.00012,19.89756]
[1778770819034,32.82,81064.5,33.6,0.206,0.00012,19.89756]
[1778770819285,32.82,81064.5,33.6,0.206,0.00012,19.89756]
[1778770819757,32.82,81064.5,33.6,0.206,0.00012,19.89756]
[1778770819861,32.82,81078.73,33.6,0.20778,0.00012,20.00267]
[1778770820176,32.82,81078.73,33.6,0.20778,0.00012,20.00267]
[1778770820311,32.82,81078.73,33.6,0.20778,0.00012,20.00267]
[1778770820360,32.82,81078.73,33.6,0.20778,0.00012,20.00267]
[1778770820679,32.82,81078.73,33.6,0.20778,0.00012,20.00267]
[1778770820716,32.82,81078.73,33.6,0.20778,0.00012,20.00267]
[1778770820734,32.82,81078.73,33.6,0.20778,0.00012,20.00267]
[1778770820767,32.82,81078.73,33.6,0.20778,0.00012,20.00267]
[1778770820849,32.82,81101.81,33.6,0.21067,0.00013,20.17199]
[1778770821073,32.82,81101.81,33.6,0.21067,0.00013,20.17199]
[1778770821225,32.82,81101.81,33.6,0.21067,0.00013,20.17199]
[1778770821466,32.82,81118.77,33.6,0.21282,0.00013,20.29598]
[1778770822040,32.82,81118.77,33.6,0.21282,0.00013,20.29598]
[1778770822331,32.83,81120.55,33.6,0.21305,0.00013,20.30954]
[1778770824584,32.84,81121.49,33.6,0.21326,0.00013,20.32134]
[1778770824872,32.84,81122.1,33.6,0.21336,0.00013,20.32679]
[1778770830195,32.85,81114.68,33.6,0.21245,0.00013,20.27469]
[1778770830375,32.85,81114.68,33.6,0.21245,0.00013,20.27469]
[1778770831374,32.86,81111.62,33.6,0.21217,0.00013,20.25806]
[1778770831432,32.86,81111.62,33.6,0.21217,0.00013,20.25806]
[1778770833944,32.9,81101.48,33.6,0.21118,0.00013,20.19783]
[1778770834038,32.9,81101.48,33.6,0.21118,0.00013,20.19783]
[1778770834044,32.9,81101.48,33.6,0.21118,0.00013,20.19783]
[1778770834239,32.9,81101.48,33.6,0.21118,0.00013,20.19783]
[1778770834472,32.9,81101.48,33.6,0.21118,0.00013,20.19783]
[1778770834506,32.92,81084.33,33.6,0.20915,0.00013,20.07901]
[1778770836636,32.92,81075.43,33.6,0.20804,0.00012,20.01431]
[1778770838249,32.93,81073.4,33.6,0.20782,0.00012,20.0011]
[1778770838382,32.93,81073.4,33.6,0.20782,0.00012,20.0011]
[1778770838464,32.93,81070.38,33.6,0.20744,0.00012,19.97896]
[1778770839925,32.94,81058.52,33.6,0.20607,0.00012,19.89763]
[1778770840684,32.94,81058.52,33.6,0.20607,0.00012,19.89763]
[1778770842492,32.96,81070.18,33.6,0.2077,0.00012,19.99355]
[1778770847637,32.99,81070.17,33.6,0.20791,0.00012,20.00565]
[1778770850690,33.02,81059.52,33.6,0.20679,0.00012,19.93883]
[1778770851441,33.03,81053.2,33.6,0.20608,0.00012,19.89687]
[1778770852743,33.05,81041.69,33.6,0.20483,0.00012,19.82211]
[1778770852963,33.05,81041.69,33.6,0.20483,0.00012,19.82211]
[1778770853857,33.07,81035.03,33.6,0.20411,0.00012,19.77888]
[1778770855844,33.08,81030.88,33.6,0.2037,0.00012,19.75425]
[1778770855911,33.09,81032.58,33.6,0.20401,0.00012,19.77274]
[1778770856731,33.09,81032.58,33.6,0.20401,0.00012,19.77274]
[1778770858870,33.11,81049.57,33.6,0.20621,0.00012,19.90323]
[1778770858604,33.11,81062.64,33.6,0.20783,0.00012,19.99902]
[1778770859379,33.11,81062.64,33.6,0.20783,0.00012,19.99902]
[1778770859402,33.11,81062.64,33.6,0.20783,0.00012,19.99902]
[1778770859534,33.11,81062.64,33.6,0.20783,0.00012,19.99902]
[1778770859957,33.11,81062.64,33.6,0.20783,0.00012,19.99902]
[1778770859611,33.12,81078.31,33.6,0.20983,0.00012,20.11617]
[1778770861685,33.13,81087.31,33.6,0.21101,0.00012,20.18484]
[1778770861842,33.13,81087.31,33.6,0.21101,0.00012,20.18484]
[1778770861920,33.13,81087.31,33.6,0.21101,0.00012,20.18484]
[1778770861966,33.13,81087.31,33.6,0.21101,0.00012,20.18484]
[1778770861984,33.13,81087.31,33.6,0.21101,0.00012,20.18484]
[1778770861927,33.13,81103.45,33.6,0.21304,0.00013,20.30201]
[1778770862194,33.13,81103.45,33.6,0.21304,0.00013,20.30201]
[1778770862212,33.13,81103.45,33.6,0.21304,0.00013,20.30201]
[1778770862278,33.13,81103.45,33.6,0.21304,0.00013,20.30201]
[1778770862825,33.13,81103.45,33.6,0.21304,0.00013,20.30201]
[1778770862963,33.13,81119.74,33.6,0.21509,0.00013,20.41985]
[1778770863179,33.13,81119.74,33.6,0.21509,0.00013,20.41985]
[1778770863281,33.13,81119.74,33.6,0.21509,0.00013,20.41985]
[1778770863290,33.13,81119.74,33.6,0.21509,0.00013,20.41985]
[1778770863314,33.13,81119.74,33.6,0.21509,0.00013,20.41985]
[1778770863853,33.13,81119.74,33.6,0.21509,0.00013,20.41985]
[1778770863906,33.13,81123.43,33.6,0.21557,0.00013,20.44686]
[1778770864602,33.13,81123.43,33.6,0.21557,0.00013,20.44686]
[1778770864625,33.13,81123.43,33.6,0.21557,0.00013,20.44686]
[1778770864914,33.13,81115.18,33.6,0.21453,0.00013,20.38778]
[1778770865170,33.13,81115.18,33.6,0.21453,0.00013,20.38778]
[1778770866237,33.13,81108.31,33.6,0.21367,0.00013,20.33838]
[1778770866991,33.13,81108.31,33.6,0.21367,0.00013,20.33838]
[1778770867007,33.13,81102.84,33.6,0.213,0.00013,20.29951]
[1778770867266,33.13,81102.84,33.6,0.213,0.00013,20.29951]
[1778770869181,33.13,81098.81,33.6,0.2125,0.00013,20.27082]
[1778770869875,33.13,81087.7,33.6,0.21112,0.00012,20.19081]
[1778770872364,33.14,81088.12,33.6,0.21126,0.00012,20.19875]
[1778770872717,33.15,81094.82,33.6,0.2121,0.00013,20.24767]
[1778770874220,33.15,81101.03,33.6,0.21289,0.00013,20.29312]
[1778770874731,33.15,81093.77,33.6,0.21199,0.00013,20.24112]
[1778770875613,33.15,81093.77,33.6,0.21199,0.00013,20.24112]
[1778770875738,33.15,81093.01,33.6,0.2119,0.00013,20.23589]
[1778770877224,33.15,81089.46,33.6,0.21147,0.00012,20.21071]
[1778770877752,33.15,81093.03,33.6,0.21192,0.00013,20.23709]
[1778770879170,33.15,81098.39,33.6,0.2126,0.00013,20.27625]
[1778770879766,33.15,81100.04,33.6,0.21281,0.00013,20.28851]
[1778770880288,33.15,81100.04,33.6,0.21281,0.00013,20.28851]
[1778770880773,33.15,81106.01,33.6,0.21357,0.00013,20.33212]
[1778770881295,33.15,81106.01,33.6,0.21357,0.00013,20.33212]
[1778770881397,33.15,81106.01,33.6,0.21357,0.00013,20.33212]
[1778770881406,33.15,81106.01,33.6,0.21357,0.00013,20.33212]
[1778770882030,33.16,81116.18,33.6,0.21487,0.00013,20.40639]
[1778770883304,33.16,81122.51,33.6,0.21567,0.00013,20.45199]
[1778770888831,33.17,81124.65,33.6,0.21604,0.00013,20.47324]
[1778770893075,33.18,81116.95,33.6,0.21513,0.00013,20.41846]
[1778770893091,33.18,81116.95,33.6,0.21513,0.00013,20.41846]
[1778770893866,33.19,81119.35,33.6,0.21544,0.00013,20.43618]
[1778770897596,33.19,81117.62,33.6,0.21524,0.00013,20.42454]
[1778770897669,33.19,81117.62,33.6,0.21524,0.00013,20.42454]
[1778770897894,33.19,81121.02,33.6,0.21567,0.00013,20.44927]
[1778770898159,33.19,81121.02,33.6,0.21567,0.00013,20.44927]
[1778770901339,33.19,81119.4,33.6,0.21549,0.00013,20.43876]
[1778770901909,33.19,81119.4,33.6,0.21549,0.00013,20.43876]
[1778770902007,33.19,81117.14,33.6,0.21521,0.00013,20.42313]
[1778770902081,33.19,81117.14,33.6,0.21521,0.00013,20.42313]
[1778770903365,33.19,81117.74,33.6,0.21529,0.00013,20.42773]
[1778770903404,33.19,81117.74,33.6,0.21529,0.00013,20.42773]
[1778770903937,33.19,81117.31,33.6,0.21524,0.00013,20.42464]
[1778770904824,33.19,81117.31,33.6,0.21524,0.00013,20.42464]
[1778770904944,33.19,81116.53,33.6,0.21515,0.00013,20.41941]
[1778770905084,33.19,81116.53,33.6,0.21515,0.00013,20.41941]
[1778770906617,33.2,81114.37,33.6,0.21489,0.00013,20.40454]
[1778770906958,33.2,81110.35,33.6,0.21439,0.00013,20.37574]
[1778770911993,33.2,81107.15,33.6,0.214,0.00013,20.35367]
[1778770915858,33.2,81108.65,33.6,0.2142,0.00013,20.36508]
[1778770915887,33.2,81108.65,33.6,0.2142,0.00013,20.36508]
[1778770915892,33.2,81108.65,33.6,0.2142,0.00013,20.36508]
[1778770916021,33.2,81103.08,33.6,0.2135,0.00013,20.32492]
[1778770916771,33.2,81103.08,33.6,0.2135,0.00013,20.32492]
[1778770917028,33.2,81097.35,33.6,0.21279,0.00013,20.28388]
[1778770918829,33.2,81095.35,33.6,0.21254,0.00013,20.26959]
[1778770920821,33.2,81106.08,33.6,0.21389,0.00013,20.34744]
[1778770928181,33.21,81102.4,33.6,0.21346,0.00013,20.32258]
[1778770934153,33.21,81104.42,33.6,0.21375,0.00013,20.33879]
[1778770936790,33.21,81104.68,33.6,0.21378,0.00013,20.34089]
[1778770936806,33.21,81104.68,33.6,0.21378,0.00013,20.34089]
[1778770937016,33.21,81113.23,33.6,0.21487,0.00013,20.40299]
[1778770937335,33.21,81113.23,33.6,0.21487,0.00013,20.40299]
[1778770937433,33.21,81119.12,33.6,0.21561,0.00013,20.44535]
[1778770940568,33.21,81118.46,33.6,0.21553,0.00013,20.44081]
[1778770940575,33.21,81118.46,33.6,0.21553,0.00013,20.44081]
[1778770940811,33.21,81117.84,33.6,0.21545,0.00013,20.43646]
[1778770942301,33.21,81119.39,33.6,0.21565,0.00013,20.44787]
[1778770945314,33.22,81118.05,33.6,0.2155,0.00013,20.43902]
[1778770945492,33.22,81110.97,33.6,0.21461,0.00013,20.38837]
[1778770947425,33.22,81104.52,33.6,0.21381,0.00013,20.34233]
[1778770949437,33.22,81103.36,33.6,0.21367,0.00013,20.33421]
[1778770949443,33.22,81103.36,33.6,0.21367,0.00013,20.33421]
[1778770949819,33.22,81103.36,33.6,0.21367,0.00013,20.33421]
[1778770949931,33.22,81099.95,33.6,0.21324,0.00013,20.30987]
[1778770950284,33.22,81099.95,33.6,0.21324,0.00013,20.30987]
[1778770950877,33.22,81099.95,33.6,0.21324,0.00013,20.30987]
[1778770951061,33.22,81099.95,33.6,0.21324,0.00013,20.30987]
[1778770953305,33.22,81096.31,33.6,0.21277,0.00013,20.27985]
[1778770953606,33.22,81096.31,33.6,0.21277,0.00013,20.27985]
[1778770954836,33.22,81093.36,33.6,0.2124,0.00013,20.25855]
[1778770955782,33.22,81094.97,33.6,0.2126,0.00013,20.27034]
[1778770956588,33.22,81094.85,33.6,0.21259,0.00013,20.26976]
[1778770956903,33.22,81094.85,33.6,0.21259,0.00013,20.26976]
[1778770957577,33.22,81095.31,33.6,0.21265,0.00013,20.27308]
[1778770957844,33.22,81078.06,33.6,0.2105,0.00012,20.14854]
[1778770958172,33.22,81078.06,33.6,0.2105,0.00012,20.14854]
[1778770958954,33.22,81078.06,33.6,0.2105,0.00012,20.14854]
[1778770959133,33.22,81067.97,33.6,0.20925,0.00012,20.07568]
[1778770959262,33.22,81067.97,33.6,0.20925,0.00012,20.07568]
[1778770959800,33.22,81067.97,33.6,0.20925,0.00012,20.07568]
[1778770959859,33.22,81055.95,33.6,0.20777,0.00012,19.9886]
[1778770961262,33.22,81050.38,33.6,0.20708,0.00012,19.94842]
[1778770961847,33.22,81050.38,33.6,0.20708,0.00012,19.94842]
[1778770961895,33.22,81048.94,33.6,0.20691,0.00012,19.9383]
[1778770963877,33.23,81048.81,33.6,0.2069,0.00012,19.93773]
[1778770964783,33.23,81048.3,33.6,0.20684,0.00012,19.93423]
[1778770964836,33.23,81048.3,33.6,0.20684,0.00012,19.93423]
[1778770964936,33.23,81048.3,33.6,0.20684,0.00012,19.93423]
[1778770965003,33.23,81048.3,33.6,0.20684,0.00012,19.93423]
[1778770965025,33.23,81044.4,33.6,0.20637,0.00012,19.90607]
[1778770966016,33.23,81031.1,33.6,0.20475,0.00012,19.81013]
[1778770966941,33.23,81031.1,33.6,0.20475,0.00012,19.81013]
[1778770967030,33.23,81023.54,33.6,0.20384,0.00012,19.75557]
[1778770968101,33.23,81023.54,33.6,0.20384,0.00012,19.75557]
[1778770968104,33.23,81023.54,33.6,0.20384,0.00012,19.75557]
[1778770968665,33.23,81021.83,33.6,0.20363,0.00012,19.74308]
[1778770968679,33.23,81021.83,33.6,0.20363,0.00012,19.74308]
[1778770969012,33.23,81020.82,33.6,0.20351,0.00012,19.73597]
[1778770969445,33.23,81020.82,33.6,0.20351,0.00012,19.73597]
[1778770970048,33.23,81010.15,33.6,0.20222,0.00012,19.65827]
[1778770972138,33.23,81012.34,33.6,0.20248,0.00012,19.67429]
[1778770975627,33.23,81007.27,33.6,0.20188,0.00012,19.63794]
[1778770975631,33.23,81007.27,33.6,0.20188,0.00012,19.63794]
[1778770975824,33.23,81015.41,33.6,0.20287,0.00012,19.69765]
[1778770980135,33.24,81030.33,33.6,0.20471,0.00012,19.80756]
[1778770981773,33.24,81029.09,33.6,0.20456,0.00012,19.79852]
[1778770981826,33.24,81029.09,33.6,0.20456,0.00012,19.79852]
[1778770981839,33.24,81024.17,33.6,0.20396,0.00012,19.76276]
[1778770985149,33.24,81009.38,33.6,0.20216,0.00012,19.65512]
[1778770988015,33.24,81009.81,33.6,0.20222,0.00012,19.65845]
[1778770988025,33.24,81009.81,33.6,0.20222,0.00012,19.65845]
[1778770992874,33.24,81006.42,33.6,0.20182,0.00012,19.63455]
[1778770993864,33.24,81002.18,33.6,0.20131,0.00012,19.60372]
[1778770993883,33.24,81002.18,33.6,0.20131,0.00012,19.60372]
[1778770994194,33.24,80998.48,33.6,0.20086,0.00012,19.57663]
[1778770994515,33.24,80998.48,33.6,0.20086,0.00012,19.57663]
[1778770994663,33.24,80998.48,33.6,0.20086,0.00012,19.57663]
[1778770994703,33.24,80998.48,33.6,0.20086,0.00012,19.57663]
[1778770995041,33.24,80998.48,33.6,0.20086,0.00012,19.57663]
[1778770995981,33.24,80991.0,33.6,0.19997,0.00012,19.52233]
[1778770995996,33.24,80991.0,33.6,0.19997,0.00012,19.52233]
[1778770996128,33.24,81012.27,33.6,0.20255,0.00012,19.6781]
[1778770996214,33.24,81012.27,33.6,0.20255,0.00012,19.6781]
[1778770996563,33.24,81012.27,33.6,0.20255,0.00012,19.6781]
[1778770996569,33.24,81012.27,33.6,0.20255,0.00012,19.6781]
[1778770996755,33.24,81031.64,33.6,0.20491,0.00012,19.81946]
[1778771001907,33.24,81032.71,33.6,0.20506,0.00012,19.82835]
[1778771001985,33.24,81032.71,33.6,0.20506,0.00012,19.82835]
[1778771003282,33.25,81038.43,33.6,0.20578,0.00012,19.87084]
[1778771005335,33.25,81029.26,33.6,0.20466,0.00012,19.80436]
[1778771005394,33.25,81029.26,33.6,0.20466,0.00012,19.80436]
[1778771005614,33.25,81029.26,33.6,0.20466,0.00012,19.80436]
[1778771005655,33.25,81029.26,33.6,0.20466,0.00012,19.80436]
[1778771005859,33.25,81029.26,33.6,0.20466,0.00012,19.80436]
[1778771005898,33.25,81029.26,33.6,0.20466,0.00012,19.80436]
[1778771006084,33.25,81023.79,33.6,0.204,0.00012,19.76481]
[1778771007027,33.25,81023.79,33.6,0.204,0.00012,19.76481]
[1778771007134,33.25,81008.26,33.6,0.20211,0.00012,19.6516]
[1778771008089,33.25,81008.26,33.6,0.20211,0.00012,19.6516]
[1778771008145,33.25,80989.55,33.6,0.19985,0.00012,19.5148]
[1778771008817,33.25,80989.55,33.6,0.19985,0.00012,19.5148]
[1778771008836,33.25,80979.37,33.6,0.19862,0.00012,19.44014]
[1778771009925,33.25,80979.37,33.6,0.19862,0.00012,19.44014]
[1778771009971,33.25,80979.37,33.6,0.19862,0.00012,19.44014]
[1778771010932,33.25,80965.96,33.6,0.19701,0.00012,19.34177]
[1778771015004,33.25,80973.34,33.6,0.19787,0.00012,19.39216]
[1778771015105,33.25,80979.63,33.6,0.19863,0.00012,19.43839]
[1778771015969,33.25,80979.63,33.6,0.19863,0.00012,19.43839]
[1778771016046,33.25,80982.32,33.6,0.19895,0.00012,19.45813]
[1778771016338,33.25,80982.32,33.6,0.19895,0.00012,19.45813]
[1778771016693,33.25,80982.32,33.6,0.19895,0.00012,19.45813]
[1778771017178,33.25,80982.32,33.6,0.19896,0.00012,19.45852]
[1778771017225,33.25,80982.32,33.6,0.19896,0.00012,19.45852]
[1778771017233,33.25,80982.32,33.6,0.19896,0.00012,19.45852]
[1778771017417,33.25,80982.32,33.6,0.19896,0.00012,19.45852]
[1778771017804,33.25,80982.32,33.6,0.19896,0.00012,19.45852]
[1778771018173,33.25,80982.32,33.6,0.19896,0.00012,19.45852]
[1778771017886,33.25,81000.69,33.6,0.20118,0.00012,19.59311]
[1778771018993,33.25,81000.69,33.6,0.20118,0.00012,19.59311]
[1778771020312,33.25,80998.41,33.6,0.20091,0.00012,19.5768]
[1778771022486,33.25,80997.89,33.6,0.20086,0.00012,19.57353]
[1778771023979,33.25,81005.95,33.6,0.20184,0.00012,19.63275]
[1778771025532,33.25,81011.71,33.6,0.20254,0.00012,19.67517]
[1778771025810,33.25,81001.84,33.6,0.20135,0.00012,19.60315]
[1778771029060,33.26,80996.35,33.6,0.20069,0.00012,19.56344]
[1778771030777,33.26,80987.91,33.6,0.19968,0.00012,19.50216]
[1778771030824,33.26,80987.91,33.6,0.19968,0.00012,19.50216]
[1778771030916,33.26,80987.91,33.6,0.19968,0.00012,19.50216]
[1778771031209,33.26,80983.59,33.6,0.19917,0.00012,19.47123]
[1778771036887,33.26,80988.21,33.6,0.19974,0.00012,19.50604]
[1778771040046,33.26,80988.46,33.6,0.19978,0.00012,19.5082]
[1778771040057,33.26,80988.46,33.6,0.19978,0.00012,19.5082]
[1778771040084,33.26,80992.86,33.6,0.20031,0.00012,19.5406]
[1778771041879,33.26,80996.22,33.6,0.20072,0.00012,19.56536]
[1778771043687,33.26,81003.36,33.6,0.2016,0.00012,19.61815]
[1778771045731,33.26,81000.14,33.6,0.20122,0.00012,19.59503]
[1778771045953,33.27,80993.09,33.6,0.20037,0.00012,19.54364]
[1778771046826,33.27,80993.09,33.6,0.20037,0.00012,19.54364]
[1778771052006,33.27,80992.34,33.6,0.20029,0.00012,19.53894]
[1778771052092,33.27,80992.34,33.6,0.20029,0.00012,19.53894]
[1778771052138,33.27,80992.34,33.6,0.20029,0.00012,19.53894]
[1778771052147,33.27,80992.34,33.6,0.20029,0.00012,19.53894]
[1778771052229,33.27,80992.34,33.6,0.20029,0.00012,19.53894]
[1778771052211,33.27,81001.4,33.6,0.20139,0.00012,19.60553]
[1778771052294,33.27,81001.4,33.6,0.20139,0.00012,19.60553]
[1778771052337,33.27,81001.4,33.6,0.20139,0.00012,19.60553]
[1778771052930,33.27,81001.4,33.6,0.20139,0.00012,19.60553]
[1778771056316,33.27,81009.29,33.6,0.20236,0.00012,19.66386]
[1778771057815,33.27,81009.04,33.6,0.20233,0.00012,19.66219]
[1778771063076,33.27,81009.42,33.6,0.20239,0.00012,19.66596]
[1778771064116,33.27,81009.42,33.6,0.20239,0.00012,19.66596]
[1778771064172,33.27,81009.42,33.6,0.20239,0.00012,19.66596]
[1778771064440,33.27,81007.4,33.6,0.20215,0.00012,19.65156]
[1778771064517,33.27,81007.4,33.6,0.20215,0.00012,19.65156]
[1778771065090,33.27,81013.43,33.6,0.20289,0.00012,19.69559]
[1778771066256,33.27,81014.23,33.6,0.203,0.00012,19.70203]
[1778771067104,33.27,81009.74,33.6,0.20245,0.00012,19.66939]
[1778771071024,33.28,81001.31,33.6,0.20144,0.00012,19.60817]
[1778771074239,33.28,81005.69,33.6,0.20195,0.00012,19.63677]
[1778771075725,33.28,81003.95,33.6,0.20174,0.00012,19.62427]
[1778771076168,33.28,81010.31,33.6,0.20253,0.00012,19.67133]
[1778771078086,33.28,81014.35,33.6,0.20302,0.00012,19.70081]
[1778771083217,33.28,81013.78,33.6,0.20298,0.00012,19.6987]
[1778771087006,33.29,81019.0,33.6,0.20363,0.00012,19.73765]
[1778771087245,33.29,81015.64,33.6,0.20323,0.00012,19.7134]
[1778771088187,33.29,81015.64,33.6,0.20323,0.00012,19.7134]
[1778771090513,33.29,81016.35,33.6,0.20332,0.00012,19.71896]
[1778771091398,33.29,81016.81,33.6,0.20338,0.00012,19.72261]
[1778771097127,33.29,81016.66,33.6,0.20338,0.00012,19.72261]
[1778771102355,33.3,81016.22,33.6,0.20336,0.00012,19.72128]
[1778771104847,33.3,81019.95,33.6,0.20382,0.00012,19.74872]
[1778771104941,33.3,81019.95,33.6,0.20382,0.00012,19.74872]
[1778771105162,33.3,81019.95,33.6,0.20382,0.00012,19.74872]
[1778771105165,33.3,81021.08,33.6,0.20396,0.00012,19.75716]
[1778771107664,33.3,81030.54,33.6,0.20513,0.00012,19.8267]
[1778771107698,33.3,81030.54,33.6,0.20513,0.00012,19.8267]
[1778771107760,33.3,81030.54,33.6,0.20513,0.00012,19.8267]
[1778771107783,33.3,81030.54,33.6,0.20513,0.00012,19.8267]
[1778771109062,33.3,81049.93,33.6,0.20752,0.00012,19.96802]
[1778771109408,33.3,81049.93,33.6,0.20752,0.00012,19.96802]
[1778771110108,33.3,81049.93,33.6,0.20752,0.00012,19.96802]
[1778771110147,33.3,81052.28,33.6,0.20781,0.00012,19.98528]
[1778771111237,33.3,81052.28,33.6,0.20781,0.00012,19.98528]
[1778771111350,33.3,81052.18,33.6,0.2078,0.00012,19.98456]
[1778771111389,33.3,81052.18,33.6,0.2078,0.00012,19.98456]
[1778771113221,33.3,81052.35,33.6,0.20783,0.00012,19.98604]
[1778771113268,33.3,81052.35,33.6,0.20783,0.00012,19.98604]
[1778771113236,33.3,81060.57,33.6,0.20885,0.00012,20.04628]
[1778771114198,33.3,81060.57,33.6,0.20885,0.00012,20.04628]
[1778771114942,33.3,81069.13,33.6,0.20992,0.00012,20.10846]
[1778771115185,33.3,81069.13,33.6,0.20992,0.00012,20.10846]
[1778771115301,33.3,81069.13,33.6,0.20992,0.00012,20.10846]
[1778771115972,33.3,81053.62,33.6,0.20801,0.00012,19.99652]
[1778771116493,33.3,81053.62,33.6,0.20801,0.00012,19.99652]
[1778771119260,33.31,81049.12,33.6,0.20746,0.00012,19.96457]
[1778771120506,33.31,81043.6,33.6,0.20679,0.00012,19.92511]
[1778771120596,33.31,81043.6,33.6,0.20679,0.00012,19.92511]
[1778771123920,33.31,81035.62,33.6,0.20584,0.00012,19.86834]
[1778771125535,33.31,81031.81,33.6,0.20538,0.00012,19.84147]
[1778771125752,33.31,81031.81,33.6,0.20538,0.00012,19.84147]
[1778771126373,33.31,81029.95,33.6,0.20516,0.00012,19.8284]
[1778771126903,33.31,81029.95,33.6,0.20516,0.00012,19.8284]
[1778771127195,33.31,81027.79,33.6,0.20491,0.00012,19.81349]
[1778771127546,33.31,81027.79,33.6,0.20491,0.00012,19.81349]
[1778771128108,33.31,81027.95,33.6,0.20493,0.00012,19.81466]
[1778771129908,33.32,81025.2,33.6,0.2046,0.00012,19.79477]
[1778771135601,33.32,81019.92,33.6,0.20394,0.00012,19.75324]
[1778771140636,33.32,81014.36,33.6,0.20328,0.00012,19.71371]
[1778771142233,33.32,81014.36,33.6,0.20328,0.00012,19.71371]
[1778771142239,33.32,81014.36,33.6,0.20328,0.00012,19.71371]
[1778771142286,33.32,81014.36,33.6,0.20328,0.00012,19.71371]
[1778771142345,33.32,81014.36,33.6,0.20328,0.00012,19.71371]
[1778771142259,33.32,81014.65,33.6,0.20332,0.00012,19.71604]
[1778771142985,33.32,81014.65,33.6,0.20332,0.00012,19.71604]
[1778771143168,33.32,81014.65,33.6,0.20332,0.00012,19.71604]
[1778771143267,33.32,81029.8,33.6,0.20518,0.00012,19.82671]
[1778771143995,33.32,81029.8,33.6,0.20518,0.00012,19.82671]
[1778771145220,33.32,81029.55,33.6,0.20515,0.00012,19.8249]
[1778771145245,33.32,81024.14,33.6,0.20449,0.00012,19.78597]
[1778771150524,33.32,81016.37,33.6,0.20356,0.00012,19.7301]
[1778771156743,33.33,81014.18,33.6,0.20331,0.00012,19.71543]
[1778771158353,33.33,81009.91,33.6,0.2028,0.00012,19.68454]
[1778771159511,33.33,80999.95,33.6,0.2016,0.00012,19.61247]
[1778771159691,33.33,80999.95,33.6,0.2016,0.00012,19.61247]
[1778771159694,33.33,80999.95,33.6,0.2016,0.00012,19.61247]
[1778771159736,33.33,80999.95,33.6,0.2016,0.00012,19.61247]
[1778771159906,33.33,80999.95,33.6,0.2016,0.00012,19.61247]
[1778771160160,33.33,80999.95,33.6,0.2016,0.00012,19.61247]
[1778771161796,33.33,81011.35,33.6,0.203,0.00012,19.6964]
[1778771166926,33.33,81014.84,33.6,0.20344,0.00012,19.72286]
[1778771172259,33.34,81011.18,33.6,0.20301,0.00012,19.69731]
[1778771172313,33.34,81011.18,33.6,0.20301,0.00012,19.69731]
[1778771172378,33.34,81011.18,33.6,0.20301,0.00012,19.69731]
[1778771172337,33.34,81010.52,33.6,0.20294,0.00012,19.69302]
[1778771172453,33.34,81010.52,33.6,0.20294,0.00012,19.69302]
[1778771172654,33.34,81010.52,33.6,0.20294,0.00012,19.69302]
[1778771172914,33.34,81010.52,33.6,0.20294,0.00012,19.69302]
[1778771172982,33.34,81001.66,33.6,0.20187,0.00012,19.62844]
[1778771174164,33.34,81001.66,33.6,0.20187,0.00012,19.62844]
[1778771174184,33.34,81006.81,33.6,0.20249,0.00012,19.66613]
[1778771174908,33.34,81006.81,33.6,0.20249,0.00012,19.66613]
[1778771174953,33.34,81006.81,33.6,0.20249,0.00012,19.66613]
[1778771175581,33.34,81001.7,33.6,0.20188,0.00012,19.62931]
[1778771176378,33.34,80988.24,33.6,0.20026,0.00012,19.53148]
[1778771177918,33.34,80979.7,33.6,0.19924,0.00012,19.46905]
[1778771178147,33.34,80972.66,33.6,0.1984,0.00012,19.41804]
[1778771179335,33.34,80972.66,33.6,0.1984,0.00012,19.41804]
[1778771179943,33.34,80968.58,33.6,0.19792,0.00012,19.38866]
[1778771180394,33.34,80968.58,33.6,0.19792,0.00012,19.38866]
[1778771180937,33.34,80968.58,33.6,0.19792,0.00012,19.38866]
[1778771180950,33.34,80968.15,33.6,0.19787,0.00012,19.38597]
[1778771186182,33.35,80968.42,33.6,0.19792,0.00012,19.38894]
[1778771187818,33.35,80961.78,33.6,0.19714,0.00012,19.34084]
[1778771188458,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771188959,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771189020,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771189069,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771189138,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771189151,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771189157,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771189207,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771189384,33.35,80958.3,33.6,0.19673,0.00012,19.31566]
[1778771189313,33.35,80946.97,33.6,0.19539,0.00012,19.2329]
[1778771190164,33.35,80946.97,33.6,0.19539,0.00012,19.2329]
[1778771190241,33.35,80936.69,33.6,0.19417,0.00012,19.15771]
[1778771190576,33.35,80936.69,33.6,0.19417,0.00012,19.15771]
[1778771190996,33.35,80936.69,33.6,0.19417,0.00012,19.15771]
[1778771191024,33.35,80936.89,33.6,0.19417,0.00012,19.15523]
[1778771191728,33.35,80936.89,33.6,0.19417,0.00012,19.15523]
[1778771191783,33.35,80936.89,33.6,0.19417,0.00012,19.15523]
[1778771191808,33.35,80936.89,33.6,0.19417,0.00012,19.15523]
[1778771192979,33.35,80927.42,33.6,0.19306,0.00012,19.08577]
[1778771193039,33.35,80912.27,33.6,0.19128,0.00012,18.97464]
[1778771193586,33.35,80912.27,33.6,0.19128,0.00012,18.97464]
[1778771194047,33.35,80912.27,33.6,0.19128,0.00012,18.97464]
[1778771194370,33.35,80912.27,33.6,0.19128,0.00012,18.97464]
[1778771194403,33.35,80912.27,33.6,0.19128,0.00012,18.97464]
[1778771195180,33.35,80925.9,33.6,0.1929,0.00012,19.07587]
[1778771195597,33.35,80925.9,33.6,0.1929,0.00012,19.07587]
[1778771197999,33.36,80919.97,33.6,0.19222,0.00012,19.03325]
[1778771199617,33.36,80928.89,33.6,0.19327,0.00012,19.09932]
[1778771201183,33.36,80930.81,33.6,0.19351,0.00012,19.11383]
[1778771201300,33.36,80930.81,33.6,0.19351,0.00012,19.11383]
[1778771201367,33.36,80931.24,33.6,0.19357,0.00012,19.11742]
[1778771202166,33.36,80931.24,33.6,0.19357,0.00012,19.11742]
[1778771202632,33.36,80931.68,33.6,0.19362,0.00012,19.12105]
[1778771203110,33.36,80931.8,33.6,0.19364,0.00012,19.12193]
[1778771204918,33.36,80931.19,33.6,0.19357,0.00012,19.11765]
[1778771205124,33.36,80935.05,33.6,0.19403,0.00012,19.14624]
[1778771206652,33.36,80931.39,33.6,0.1936,0.00012,19.11972]
[1778771207138,33.36,80930.46,33.6,0.1935,0.00012,19.11325]
[1778771207483,33.36,80930.46,33.6,0.1935,0.00012,19.11325]
[1778771212914,33.36,80924.83,33.6,0.19286,0.00012,19.07309]
[1778771214682,33.37,80929.05,33.6,0.19336,0.00012,19.10468]
[1778771216475,33.37,80941.68,33.6,0.19486,0.00012,19.19792]
[1778771217405,33.37,80941.68,33.6,0.19486,0.00012,19.19792]
[1778771217418,33.37,80945.81,33.6,0.19536,0.00012,19.2287]
[1778771222302,33.37,80943.44,33.6,0.19509,0.00012,19.21204]
[1778771222380,33.37,80946.26,33.6,0.19544,0.00012,19.23328]
[1778771222605,33.37,80946.26,33.6,0.19544,0.00012,19.23328]
[1778771223788,33.37,80953.35,33.6,0.19629,0.00012,19.28571]
[1778771223789,33.37,80953.35,33.6,0.19629,0.00012,19.28571]
[1778771224257,33.37,80946.26,33.6,0.19544,0.00012,19.23372]
[1778771225802,33.37,80950.35,33.6,0.19594,0.00012,19.26412]
[1778771226383,33.37,80954.8,33.6,0.19647,0.00012,19.29713]
[1778771227821,33.37,80956.86,33.6,0.19672,0.00012,19.31222]
[1778771230300,33.38,80956.83,33.6,0.19673,0.00012,19.31265]
[1778771230342,33.38,80956.83,33.6,0.19673,0.00012,19.31265]
[1778771230375,33.38,80951.48,33.6,0.1961,0.00012,19.27406]
[1778771231282,33.38,80951.48,33.6,0.1961,0.00012,19.27406]
[1778771231579,33.38,80947.34,33.6,0.19561,0.00012,19.24371]
[1778771232376,33.38,80947.34,33.6,0.19561,0.00012,19.24371]
[1778771232397,33.38,80934.95,33.6,0.19415,0.00012,19.15315]
[1778771234581,33.38,80934.89,33.6,0.19414,0.00012,19.15284]
[1778771235338,33.38,80921.26,33.6,0.19253,0.00012,19.05282]
[1778771236124,33.38,80921.26,33.6,0.19253,0.00012,19.05282]
[1778771236345,33.38,80918.59,33.6,0.19222,0.00012,19.03336]
[1778771236880,33.38,80918.59,33.6,0.19222,0.00012,19.03336]
[1778771237369,33.38,80918.59,33.6,0.19222,0.00012,19.03336]
[1778771237373,33.38,80918.59,33.6,0.19222,0.00012,19.03336]
[1778771237444,33.38,80908.23,33.6,0.19101,0.00012,18.95719]
[1778771237947,33.38,80908.23,33.6,0.19101,0.00012,18.95719]
[1778771237994,33.38,80908.23,33.6,0.19101,0.00012,18.95719]
[1778771240820,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771240832,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771240847,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771240888,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771240928,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771240939,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771241083,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771241558,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771241615,33.38,80889.67,33.6,0.18885,0.00012,18.82111]
[1778771241387,33.38,80879.12,33.6,0.18763,0.00012,18.74353]
[1778771241636,33.38,80879.12,33.6,0.18763,0.00012,18.74353]
[1778771242032,33.38,80879.12,33.6,0.18763,0.00012,18.74353]
[1778771242073,33.38,80879.12,33.6,0.18763,0.00012,18.74353]
[1778771242394,33.38,80861.12,33.6,0.18555,0.00012,18.61052]
[1778771245415,33.38,80873.5,33.6,0.187,0.00012,18.70333]
[1778771246461,33.38,80873.5,33.6,0.187,0.00012,18.70333]
[1778771250450,33.39,80861.47,33.6,0.18564,0.00012,18.61589]
[1778771251225,33.39,80861.47,33.6,0.18564,0.00012,18.61589]
[1778771256031,33.39,80853.22,33.6,0.18468,0.00011,18.55175]
[1778771256143,33.39,80853.22,33.6,0.18468,0.00011,18.55175]
[1778771256527,33.39,80851.52,33.6,0.18449,0.00011,18.53947]
[1778771256579,33.39,80851.52,33.6,0.18449,0.00011,18.53947]
[1778771256665,33.39,80851.52,33.6,0.18449,0.00011,18.53947]
[1778771257124,33.39,80851.52,33.6,0.18449,0.00011,18.53947]
[1778771257456,33.39,80833.21,33.6,0.18241,0.00011,18.40462]
[1778771258212,33.39,80833.21,33.6,0.18241,0.00011,18.40462]
[1778771259098,33.39,80830.33,33.6,0.18208,0.00011,18.38328]
[1778771259672,33.39,80837.91,33.6,0.18295,0.00011,18.43979]
[1778771260363,33.39,80837.91,33.6,0.18295,0.00011,18.43979]
[1778771260387,33.39,80837.91,33.6,0.18295,0.00011,18.43979]
[1778771261155,33.39,80837.91,33.6,0.18296,0.00011,18.44036]
[1778771262830,33.39,80833.51,33.6,0.18246,0.00011,18.40806]
[1778771263077,33.39,80833.51,33.6,0.18246,0.00011,18.40806]
[1778771263534,33.4,80833.06,33.6,0.18241,0.00011,18.40504]
[1778771264171,33.4,80833.06,33.6,0.18241,0.00011,18.40504]
[1778771264695,33.4,80835.44,33.6,0.18269,0.00011,18.42315]
[1778771264748,33.4,80835.44,33.6,0.18269,0.00011,18.42315]
[1778771264935,33.4,80835.44,33.6,0.18269,0.00011,18.42315]
[1778771265223,33.4,80835.44,33.6,0.18269,0.00011,18.42315]
[1778771265374,33.4,80830.92,33.6,0.18218,0.00011,18.38997]
[1778771266260,33.4,80819.65,33.6,0.18091,0.00011,18.3067]
[1778771267995,33.4,80815.75,33.6,0.18047,0.00011,18.27816]
[1778771268286,33.4,80815.75,33.6,0.18047,0.00011,18.27816]
[1778771269170,33.4,80812.58,33.6,0.18012,0.00011,18.25506]
[1778771270120,33.4,80809.63,33.6,0.17979,0.00011,18.23359]
[1778771270773,33.4,80810.53,33.6,0.1799,0.00011,18.24056]
[1778771272313,33.4,80810.22,33.6,0.17987,0.00011,18.23854]
[1778771273301,33.4,80809.75,33.6,0.17982,0.00011,18.23535]
[1778771274371,33.4,80810.0,33.6,0.17985,0.00011,18.2375]
[1778771274565,33.4,80810.31,33.6,0.17989,0.00011,18.24009]
[1778771276134,33.4,80817.97,33.6,0.18076,0.00011,18.29717]
[1778771277779,33.4,80824.14,33.6,0.18147,0.00011,18.34329]
[1778771278263,33.4,80824.14,33.6,0.18147,0.00011,18.34329]
[1778771279894,33.41,80825.66,33.6,0.18165,0.00011,18.35488]
[1778771280150,33.41,80825.66,33.6,0.18165,0.00011,18.35488]
[1778771280218,33.41,80825.66,33.6,0.18165,0.00011,18.35488]
[1778771280403,33.41,80829.05,33.6,0.18203,0.00011,18.38014]
[1778771281180,33.41,80829.05,33.6,0.18203,0.00011,18.38014]
[1778771281238,33.41,80829.05,33.6,0.18203,0.00011,18.38014]
[1778771281970,33.41,80838.82,33.6,0.18315,0.00011,18.45279]
[1778771282019,33.41,80854.28,33.6,0.18493,0.00011,18.56737]
[1778771284472,33.41,80860.69,33.6,0.18567,0.00012,18.61502]
[1778771284474,33.41,80860.69,33.6,0.18567,0.00012,18.61502]
[1778771285280,33.41,80862.36,33.6,0.18586,0.00012,18.62757]
[1778771285473,33.41,80862.36,33.6,0.18586,0.00012,18.62757]
[1778771285674,33.41,80863.94,33.6,0.18605,0.00012,18.63944]
[1778771285703,33.41,80863.94,33.6,0.18605,0.00012,18.63944]
[1778771286171,33.41,80863.94,33.6,0.18605,0.00012,18.63944]
[1778771286188,33.41,80863.94,33.6,0.18605,0.00012,18.63944]
[1778771286365,33.41,80863.94,33.6,0.18605,0.00012,18.63944]
[1778771286381,33.41,80878.86,33.6,0.18778,0.00012,18.74995]
[1778771286757,33.41,80878.86,33.6,0.18778,0.00012,18.74995]
[1778771286770,33.41,80878.86,33.6,0.18778,0.00012,18.74995]
[1778771286873,33.41,80878.86,33.6,0.18778,0.00012,18.74995]
[1778771287485,33.41,80860.39,33.6,0.18565,0.00012,18.61388]
[1778771287667,33.41,80860.39,33.6,0.18565,0.00012,18.61388]
[1778771287844,33.41,80860.39,33.6,0.18565,0.00012,18.61388]
[1778771287848,33.41,80860.39,33.6,0.18565,0.00012,18.61388]
[1778771290268,33.41,80856.4,33.6,0.18519,0.00011,18.58444]
[1778771291683,33.41,80853.06,33.6,0.18481,0.00011,18.56004]
[1778771292782,33.41,80851.87,33.6,0.18468,0.00011,18.5515]
[1778771293359,33.41,80851.87,33.6,0.18468,0.00011,18.5515]
[1778771293361,33.41,80851.87,33.6,0.18468,0.00011,18.5515]
[1778771293439,33.41,80848.23,33.6,0.18427,0.00011,18.52469]
[1778771293964,33.41,80848.23,33.6,0.18427,0.00011,18.52469]
[1778771295701,33.41,80843.43,33.6,0.18372,0.00011,18.48955]
[1778771297619,33.41,80844.95,33.6,0.1839,0.00011,18.50122]
[1778771298884,33.41,80847.5,33.6,0.1842,0.00011,18.52027]
[1778771301336,33.42,80865.51,33.6,0.18628,0.00012,18.65426]
[1778771306360,33.42,80868.06,33.6,0.18659,0.00012,18.67386]
[1778771307737,33.42,80874.15,33.6,0.18729,0.00012,18.71897]
[1778771307977,33.42,80874.15,33.6,0.18729,0.00012,18.71897]
[1778771308376,33.42,80874.15,33.6,0.18729,0.00012,18.71897]
[1778771308386,33.42,80874.15,33.6,0.18729,0.00012,18.71897]
[1778771308869,33.42,80892.17,33.6,0.18939,0.00012,18.85199]
[1778771310472,33.42,80892.17,33.6,0.18939,0.00012,18.85199]
[1778771310483,33.42,80898.75,33.6,0.19015,0.00012,18.90039]
[1778771315571,33.42,80904.36,33.6,0.19078,0.00012,18.93748]
[1778771315972,33.42,80904.36,33.6,0.19078,0.00012,18.93748]
[1778771316021,33.42,80915.1,33.6,0.19204,0.00012,19.0165]
[1778771317207,33.42,80915.1,33.6,0.19204,0.00012,19.0165]
[1778771317735,33.42,80915.98,33.6,0.19214,0.00012,19.02309]
[1778771319890,33.42,80916.67,33.6,0.19223,0.00012,19.0284]
[1778771324981,33.42,80907.2,33.6,0.19113,0.00012,18.95942]
[1778771327362,33.42,80906.24,33.6,0.19102,0.00012,18.95258]
[1778771330087,33.42,80895.89,33.6,0.18983,0.00012,18.87722]
[1778771332487,33.42,80892.9,33.6,0.18949,0.00012,18.8558]
[1778771337747,33.43,80893.31,33.6,0.18956,0.00012,18.86033]
[1778771337782,33.43,80893.31,33.6,0.18956,0.00012,18.86033]
[1778771337785,33.43,80893.31,33.6,0.18956,0.00012,18.86033]
[1778771338074,33.43,80893.36,33.6,0.18957,0.00012,18.86126]
[1778771343388,33.43,80897.71,33.6,0.1901,0.00012,18.89423]
[1778771343814,33.43,80896.97,33.6,0.19001,0.00012,18.88898]
[1778771344016,33.43,80896.97,33.6,0.19001,0.00012,18.88898]
[1778771344117,33.43,80899.54,33.6,0.19032,0.00012,18.90809]
[1778771346333,33.43,80903.83,33.6,0.19082,0.00012,18.93984]
[1778771347787,33.43,80906.4,33.6,0.19113,0.00012,18.95906]
[1778771350727,33.43,80907.56,33.6,0.19127,0.00012,18.96806]
[1778771351877,33.43,80908.49,33.6,0.19138,0.00012,18.97506]
[1778771352497,33.43,80910.64,33.6,0.19164,0.00012,18.99101]
[1778771358215,33.44,80907.35,33.6,0.19128,0.00012,18.96874]
[1778771359333,33.44,80907.35,33.6,0.19128,0.00012,18.96874]
[1778771359372,33.44,80907.35,33.6,0.19128,0.00012,18.96874]
[1778771359472,33.44,80907.35,33.6,0.19128,0.00012,18.96874]
[1778771359614,33.44,80908.34,33.6,0.1914,0.00012,18.97637]
[1778771359646,33.44,80908.34,33.6,0.1914,0.00012,18.97637]
[1778771359650,33.44,80908.34,33.6,0.1914,0.00012,18.97637]
[1778771359839,33.44,80908.34,33.6,0.1914,0.00012,18.97637]
[1778771360262,33.44,80908.34,33.6,0.1914,0.00012,18.97637]
[1778771360285,33.44,80908.34,33.6,0.1914,0.00012,18.97637]
[1778771360556,33.44,80875.82,33.6,0.18762,0.00012,18.73735]
[1778771360641,33.44,80875.82,33.6,0.18762,0.00012,18.73735]
[1778771360834,33.44,80875.82,33.6,0.18762,0.00012,18.73735]
[1778771360863,33.44,80875.82,33.6,0.18762,0.00012,18.73735]
[1778771361319,33.44,80875.82,33.6,0.18762,0.00012,18.73735]
[1778771361343,33.44,80875.82,33.6,0.18762,0.00012,18.73735]
[1778771361354,33.44,80867.79,33.6,0.1867,0.00012,18.67842]
[1778771361872,33.44,80867.79,33.6,0.1867,0.00012,18.67842]
[1778771361978,33.44,80867.79,33.6,0.1867,0.00012,18.67842]
[1778771361988,33.44,80867.79,33.6,0.1867,0.00012,18.67842]
[1778771362013,33.44,80867.79,33.6,0.1867,0.00012,18.67842]
[1778771362496,33.44,80873.31,33.6,0.18734,0.00012,18.7195]
[1778771363317,33.44,80873.31,33.6,0.18734,0.00012,18.7195]
[1778771363417,33.44,80873.89,33.6,0.18742,0.00012,18.7241]
[1778771367747,33.44,80874.2,33.6,0.18746,0.00012,18.72708]
[1778771369789,33.44,80873.4,33.6,0.18738,0.00012,18.72154]
[1778771373950,33.45,80872.71,33.6,0.18728,0.00012,18.71288]
[1778771375906,33.45,80857.3,33.6,0.18551,0.00011,18.59965]
[1778771378577,33.45,80854.93,33.6,0.18525,0.00011,18.58275]
[1778771382160,33.45,80851.59,33.6,0.18488,0.00011,18.55931]
[1778771382335,33.45,80851.59,33.6,0.18488,0.00011,18.55931]
[1778771386426,33.46,80838.86,33.6,0.18346,0.00011,18.46733]
[1778771390084,33.46,80842.93,33.6,0.18395,0.00011,18.49891]
[1778771390334,33.46,80842.93,33.6,0.18395,0.00011,18.49891]
[1778771392469,33.46,80859.31,33.6,0.18585,0.00012,18.6212]
[1778771393065,33.46,80859.31,33.6,0.18585,0.00012,18.6212]
[1778771393476,33.46,80865.66,33.6,0.18659,0.00012,18.66841]
[1778771395891,33.46,80870.31,33.6,0.18714,0.00012,18.70365]
[1778771401175,33.47,80880.52,33.6,0.18835,0.00012,18.78059]
[1778771402588,33.47,80881.25,33.6,0.18844,0.00012,18.78627]
[1778771405267,33.47,80883.62,33.6,0.18872,0.00012,18.80438]
[1778771405406,33.47,80883.62,33.6,0.18872,0.00012,18.80438]
[1778771405571,33.47,80890.84,33.6,0.18957,0.00012,18.8577]
[1778771406214,33.47,80890.84,33.6,0.18957,0.00012,18.8577]
[1778771406296,33.47,80890.84,33.6,0.18957,0.00012,18.8577]
[1778771406522,33.47,80890.84,33.6,0.18957,0.00012,18.8577]
[1778771406533,33.47,80890.84,33.6,0.18957,0.00012,18.8577]
[1778771406578,33.47,80902.52,33.6,0.19093,0.00012,18.94393]
[1778771411614,33.48,80909.21,33.6,0.19175,0.00012,18.99528]
[1778771415561,33.48,80916.04,33.6,0.19257,0.00012,19.04628]
[1778771420809,33.48,80920.46,33.6,0.19311,0.00012,19.07994]
[1778771420972,33.48,80920.46,33.6,0.19311,0.00012,19.07994]
[1778771426083,33.48,80923.44,33.6,0.19348,0.00012,19.10291]
[1778771426135,33.48,80923.44,33.6,0.19348,0.00012,19.10291]
[1778771426799,33.49,80923.26,33.6,0.19346,0.00012,19.10182]
[1778771427308,33.49,80937.99,33.6,0.1952,0.00012,19.20989]
[1778771427925,33.49,80937.99,33.6,0.1952,0.00012,19.20989]
[1778771428591,33.49,80944.77,33.6,0.19601,0.00012,19.25952]
[1778771433608,33.49,80947.59,33.6,0.19633,0.00012,19.2767]
[1778771438818,33.49,80945.68,33.6,0.19611,0.00012,19.26364]
[1778771440043,33.49,80945.35,33.6,0.19608,0.00012,19.26141]
[1778771440050,33.49,80945.35,33.6,0.19608,0.00012,19.26141]
[1778771440560,33.49,80945.35,33.6,0.19608,0.00012,19.26141]
[1778771440662,33.49,80945.35,33.6,0.19608,0.00012,19.26141]
[1778771440594,33.49,80945.17,33.6,0.19606,0.00012,19.26027]
[1778771441305,33.49,80945.17,33.6,0.19606,0.00012,19.26027]
[1778771441384,33.49,80934.34,33.6,0.19478,0.00012,19.18126]
[1778771442581,33.49,80934.34,33.6,0.19478,0.00012,19.18126]
[1778771444268,33.49,80930.89,33.6,0.19438,0.00012,19.15665]
[1778771446774,33.49,80936.68,33.6,0.19508,0.00012,19.19988]
[1778771446866,33.5,80939.78,33.6,0.19545,0.00012,19.2228]
[1778771451901,33.5,80945.66,33.6,0.19618,0.00012,19.2673]
[1778771454424,33.5,80947.88,33.6,0.19645,0.00012,19.2842]
[1778771454449,33.5,80947.88,33.6,0.19645,0.00012,19.2842]
[1778771454473,33.5,80947.88,33.6,0.19645,0.00012,19.2842]
[1778771454544,33.5,80948.43,33.6,0.19652,0.00012,19.28854]
[1778771455118,33.5,80948.43,33.6,0.19652,0.00012,19.28854]
[1778771455659,33.5,80938.2,33.6,0.19531,0.00012,19.21394]
[1778771456936,33.5,80925.88,33.6,0.19386,0.00012,19.12433]
[1778771462404,33.51,80927.28,33.6,0.19405,0.00012,19.13591]
[1778771464466,33.51,80924.71,33.6,0.19376,0.00012,19.11772]
[1778771465558,33.51,80924.69,33.6,0.19376,0.00012,19.11789]
[1778771467204,33.51,80923.82,33.6,0.19367,0.00012,19.11216]
[1778771467510,33.51,80923.82,33.6,0.19367,0.00012,19.11216]
[1778771467537,33.51,80910.39,33.6,0.1921,0.00012,19.01412]
[1778771468947,33.51,80909.61,33.6,0.19202,0.00012,19.00885]
[1778771469456,33.51,80907.22,33.6,0.19174,0.00012,18.99178]
[1778771471041,33.51,80893.48,33.6,0.19015,0.00012,18.89191]
[1778771476076,33.52,80891.56,33.6,0.18998,0.00012,18.8806]
[1778771481113,33.53,80886.03,33.6,0.18938,0.00012,18.84276]
[1778771486148,33.53,80883.18,33.6,0.1891,0.00012,18.82474]
[1778771491184,33.54,80878.21,33.6,0.18853,0.00012,18.78674]
[1778771493069,33.54,80876.83,33.6,0.18838,0.00012,18.77721]
[1778771494332,33.54,80873.35,33.6,0.18799,0.00012,18.75226]
[1778771495331,33.54,80885.39,33.6,0.1894,0.00012,18.84164]
[1778771496219,33.54,80896.63,33.6,0.19072,0.00012,18.92445]
[1778771498810,33.55,80904.62,33.6,0.19166,0.00012,18.98369]
[1778771498827,33.55,80904.62,33.6,0.19166,0.00012,18.98369]
[1778771499243,33.55,80904.62,33.6,0.19166,0.00012,18.98369]
[1778771499248,33.55,80904.62,33.6,0.19166,0.00012,18.98369]
[1778771499447,33.55,80908.93,33.6,0.19216,0.00012,19.01525]
[1778771500667,33.55,80921.35,33.6,0.19363,0.00012,19.10661]
[1778771500814,33.55,80921.35,33.6,0.19363,0.00012,19.10661]
[1778771501390,33.55,80921.35,33.6,0.19363,0.00012,19.10661]
[1778771503996,33.57,80914.2,33.6,0.19292,0.00012,19.06248]
[1778771504680,33.57,80914.2,33.6,0.19292,0.00012,19.06248]
[1778771504755,33.58,80913.28,33.6,0.19289,0.00012,19.06008]
[1778771504912,33.58,80913.28,33.6,0.19289,0.00012,19.06008]
[1778771507505,33.58,80904.38,33.6,0.19186,0.00012,18.99562]
[1778771510646,33.58,80911.94,33.6,0.19276,0.00012,19.05197]
[1778771510710,33.58,80911.94,33.6,0.19276,0.00012,19.05197]
[1778771514344,33.58,80904.86,33.6,0.19196,0.00012,19.00166]
[1778771514607,33.58,80904.86,33.6,0.19196,0.00012,19.00166]
[1778771514609,33.58,80904.86,33.6,0.19196,0.00012,19.00166]
[1778771515367,33.58,80916.58,33.6,0.19334,0.00012,19.08808]
[1778771515810,33.58,80916.58,33.6,0.19334,0.00012,19.08808]
[1778771516060,33.58,80916.58,33.6,0.19334,0.00012,19.08808]
[1778771516392,33.58,80916.58,33.6,0.19334,0.00012,19.08808]
[1778771517505,33.59,80908.3,33.6,0.19237,0.00012,19.02784]
[1778771522618,33.59,80911.72,33.6,0.1928,0.00012,19.05453]
[1778771523134,33.59,80911.33,33.6,0.19276,0.00012,19.05201]
[1778771523160,33.59,80911.33,33.6,0.19276,0.00012,19.05201]
[1778771523730,33.59,80915.73,33.6,0.19328,0.00012,19.08449]
[1778771524433,33.59,80915.73,33.6,0.19328,0.00012,19.08449]
[1778771530391,33.6,80918.42,33.6,0.19364,0.00012,19.10675]
[1778771530456,33.6,80918.42,33.6,0.19364,0.00012,19.10675]
[1778771535500,33.6,80920.56,33.6,0.19393,0.00012,19.1248]
[1778771539420,33.6,80928.96,33.6,0.19494,0.00012,19.18726]
[1778771539799,33.6,80928.96,33.6,0.19494,0.00012,19.18726]
[1778771539867,33.61,80931.19,33.6,0.19522,0.00012,19.20414]
[1778771545570,33.61,80928.62,33.6,0.19494,0.00012,19.1871]
[1778771547152,33.61,80929.23,33.6,0.19502,0.00012,19.1919]
[1778771547209,33.61,80929.23,33.6,0.19502,0.00012,19.1919]
[1778771547265,33.61,80929.23,33.6,0.19502,0.00012,19.1919]
[1778771547503,33.61,80929.23,33.6,0.19502,0.00012,19.1919]
[1778771547584,33.61,80920.77,33.6,0.19403,0.00012,19.13055]
[1778771548007,33.61,80920.77,33.6,0.19403,0.00012,19.13055]
[1778771548816,33.61,80918.75,33.6,0.1938,0.00012,19.11648]
[1778771551104,33.61,80920.88,33.6,0.19406,0.00012,19.13226]
[1778771551612,33.61,80922.62,33.6,0.19423,0.00012,19.14085]
[1778771552138,33.61,80922.62,33.6,0.19423,0.00012,19.14085]
[1778771554149,33.62,80926.48,33.6,0.1947,0.00012,19.16978]
[1778771554207,33.62,80926.48,33.6,0.1947,0.00012,19.16978]
[1778771554633,33.62,80930.89,33.6,0.19523,0.00012,19.20227]
[1778771556209,33.62,80932.91,33.6,0.19547,0.00012,19.21749]
[1778771560886,33.62,80935.51,33.6,0.19582,0.00012,19.23897]
[1778771564908,33.63,80927.36,33.6,0.19489,0.00012,19.18106]
[1778771565712,33.63,80926.37,33.6,0.19478,0.00012,19.17436]
[1778771569384,33.63,80925.72,33.6,0.19473,0.00012,19.1711]
[1778771569387,33.63,80925.72,33.6,0.19473,0.00012,19.1711]
[1778771569741,33.63,80925.24,33.6,0.19468,0.00012,19.1681]
[1778771574872,33.64,80920.37,33.6,0.19413,0.00012,19.13431]
[1778771575736,33.64,80920.37,33.6,0.19413,0.00012,19.13431]
[1778771580818,33.64,80918.18,33.6,0.19391,0.00012,19.12025]
[1778771585853,33.64,80915.86,33.6,0.19366,0.00012,19.10453]
[1778771587080,33.64,80915.43,33.6,0.19361,0.00012,19.10164]
[1778771591349,33.65,80908.72,33.6,0.19284,0.00012,19.05361]
[1778771591400,33.65,80908.72,33.6,0.19284,0.00012,19.05361]
[1778771591566,33.65,80908.72,33.6,0.19284,0.00012,19.05361]
[1778771591895,33.65,80895.12,33.6,0.19126,0.00012,18.95463]
[1778771593869,33.65,80895.12,33.6,0.19126,0.00012,18.95463]
[1778771593870,33.65,80895.12,33.6,0.19126,0.00012,18.95463]
[1778771594401,33.65,80893.72,33.6,0.19111,0.00012,18.94519]
[1778771594498,33.65,80890.13,33.6,0.1907,0.00012,18.91941]
[1778771600311,33.65,80888.42,33.6,0.19052,0.00012,18.90843]
[1778771601876,33.65,80888.51,33.6,0.19054,0.00012,18.90939]
[1778771601938,33.65,80888.58,33.6,0.19055,0.00012,18.91021]
[1778771601939,33.65,80888.58,33.6,0.19055,0.00012,18.91021]
[1778771601948,33.65,80888.58,33.6,0.19055,0.00012,18.91021]
[1778771602019,33.65,80888.58,33.6,0.19055,0.00012,18.91021]
[1778771602393,33.66,80892.18,33.6,0.19098,0.00012,18.93683]
[1778771602955,33.66,80892.18,33.6,0.19098,0.00012,18.93683]
[1778771603012,33.66,80892.18,33.6,0.19098,0.00012,18.93683]
[1778771603113,33.66,80892.18,33.6,0.19098,0.00012,18.93683]
[1778771603113,33.66,80892.18,33.6,0.19098,0.00012,18.93683]
[1778771603216,33.66,80892.18,33.6,0.19098,0.00012,18.93683]
[1778771603804,33.66,80909.09,33.6,0.19296,0.00012,19.06072]
[1778771604898,33.66,80909.09,33.6,0.19296,0.00012,19.06072]
[1778771604490,33.66,80919.23,33.6,0.19415,0.00012,19.13493]
[1778771604945,33.66,80919.23,33.6,0.19415,0.00012,19.13493]
[1778771607183,33.66,80925.88,33.6,0.19494,0.00012,19.18374]
[1778771607709,33.66,80925.88,33.6,0.19494,0.00012,19.18374]
[1778771608006,33.66,80921.38,33.6,0.19441,0.00012,19.15114]
[1778771608135,33.66,80921.38,33.6,0.19441,0.00012,19.15114]
[1778771609135,33.66,80905.0,33.6,0.1925,0.00012,19.03222]
[1778771609917,33.66,80905.0,33.6,0.1925,0.00012,19.03222]
[1778771615256,33.66,80909.59,33.6,0.19303,0.00012,19.06311]
[1778771618783,33.67,80907.47,33.6,0.1928,0.00012,19.04859]
[1778771624130,33.67,80909.35,33.6,0.19306,0.00012,19.06459]
[1778771625330,33.67,80909.35,33.6,0.19306,0.00012,19.06459]
[1778771631179,33.68,80910.81,33.6,0.19327,0.00012,19.07744]
[1778771632168,33.68,80910.81,33.6,0.19327,0.00012,19.07744]
[1778771637223,33.68,80910.76,33.6,0.19329,0.00012,19.079]
[1778771638787,33.68,80910.76,33.6,0.19329,0.00012,19.079]
[1778771640858,33.68,80921.53,33.6,0.19457,0.00012,19.15831]
[1778771641720,33.68,80921.53,33.6,0.19457,0.00012,19.15831]
[1778771641784,33.68,80921.53,33.6,0.19457,0.00012,19.15831]
[1778771641909,33.68,80922.85,33.6,0.19473,0.00012,19.16815]
[1778771643274,33.68,80934.21,33.6,0.19608,0.00012,19.2513]
[1778771648309,33.69,80935.56,33.6,0.19626,0.00012,19.26256]
[1778771652549,33.69,80938.83,33.6,0.19666,0.00012,19.28714]
[1778771653195,33.69,80941.35,33.6,0.19696,0.00012,19.30568]
[1778771653344,33.69,80943.14,33.6,0.19718,0.00012,19.31891]
[1778771658379,33.7,80947.4,33.6,0.19772,0.00012,19.35179]
[1778771660104,33.7,80946.67,33.6,0.19764,0.00012,19.34686]
[1778771662428,33.7,80946.38,33.6,0.19762,0.00012,19.34586]
[1778771665044,33.7,80946.49,33.6,0.19765,0.00012,19.34738]
[1778771667403,33.7,80946.16,33.6,0.19762,0.00012,19.34573]
[1778771669090,33.7,80952.26,33.6,0.19836,0.00012,19.39095]
[1778771671377,33.71,80953.6,33.6,0.19853,0.00012,19.40096]
[1778771671769,33.71,80953.6,33.6,0.19853,0.00012,19.40096]
[1778771675490,33.71,80963.67,33.6,0.19971,0.00012,19.4705]
[1778771675529,33.71,80963.67,33.6,0.19971,0.00012,19.4705]
[1778771676896,33.71,80965.16,33.6,0.19989,0.00012,19.48149]
[1778771682547,33.71,80972.81,33.6,0.20082,0.00012,19.53795]
[1778771686959,33.71,80967.77,33.6,0.20023,0.00012,19.50193]
[1778771687183,33.71,80962.97,33.6,0.19966,0.00012,19.46739]
[1778771693221,33.72,80967.36,33.6,0.2002,0.00012,19.50039]
[1778771695278,33.72,80969.71,33.6,0.20049,0.00012,19.51769]
[1778771700677,33.72,80973.03,33.6,0.2009,0.00012,19.54245]
[1778771705713,33.72,80974.8,33.6,0.20112,0.00012,19.55582]
[1778771708435,33.72,80971.93,33.6,0.20078,0.00012,19.53537]
[1778771710754,33.72,80971.6,33.6,0.20075,0.00012,19.53329]
[1778771712773,33.72,80973.57,33.6,0.20099,0.00012,19.5478]
[1778771713713,33.72,80973.92,33.6,0.20103,0.00012,19.55046]
[1778771713776,33.72,80975.6,33.6,0.20124,0.00012,19.56272]
[1778771716258,33.72,80974.25,33.6,0.20108,0.00012,19.55346]
[1778771717832,33.72,80972.52,33.6,0.20088,0.00012,19.54121]
[1778771717900,33.72,80971.22,33.6,0.20073,0.00012,19.53208]
[1778771719898,33.72,80971.6,33.6,0.20078,0.00012,19.53509]
[1778771719917,33.73,80971.38,33.6,0.20076,0.00012,19.53365]
[1778771724441,33.73,80971.28,33.6,0.20076,0.00012,19.53391]
[1778771724485,33.73,80971.28,33.6,0.20076,0.00012,19.53391]
[1778771724495,33.73,80971.28,33.6,0.20076,0.00012,19.53391]
[1778771724854,33.73,80966.98,33.6,0.20025,0.00012,19.50313]
[1778771726322,33.73,80963.83,33.6,0.19988,0.00012,19.48051]
[1778771728360,33.73,80962.48,33.6,0.19973,0.00012,19.47115]
[1778771733080,33.73,80957.35,33.6,0.19911,0.00012,19.43107]
[1778771736420,33.73,80955.89,33.6,0.19894,0.00012,19.42103]
[1778771740524,33.74,80952.78,33.6,0.1986,0.00012,19.39989]
[1778771745926,33.74,80957.23,33.6,0.19913,0.00012,19.43262]
[1778771748427,33.74,80954.64,33.6,0.19883,0.00012,19.41411]
[1778771748613,33.74,80954.64,33.6,0.19883,0.00012,19.41411]
[1778771749027,33.74,80943.57,33.6,0.19751,0.00012,19.33387]
[1778771749204,33.74,80943.57,33.6,0.19751,0.00012,19.33387]
[1778771749214,33.74,80943.57,33.6,0.19751,0.00012,19.33387]
[1778771749296,33.74,80943.57,33.6,0.19751,0.00012,19.33387]
[1778771750034,33.74,80930.28,33.6,0.19594,0.00012,19.23751]
[1778771751007,33.74,80930.28,33.6,0.19594,0.00012,19.23751]
[1778771751025,33.74,80930.28,33.6,0.19594,0.00012,19.23751]
[1778771751042,33.74,80935.04,33.6,0.19651,0.00012,19.27214]
[1778771754954,33.74,80943.57,33.6,0.19752,0.00012,19.33408]
[1778771758110,33.74,80953.8,33.6,0.19873,0.00012,19.40829]
[1778771758309,33.74,80953.8,33.6,0.19873,0.00012,19.40829]
[1778771761019,33.74,80947.53,33.6,0.19799,0.00012,19.36289]
[1778771761393,33.74,80936.39,33.6,0.19667,0.00012,19.28212]
[1778771768070,33.74,80942.49,33.6,0.19739,0.00012,19.32646]
[1778771769071,33.74,80942.49,33.6,0.19739,0.00012,19.32646]
[1778771769821,33.74,80944.76,33.6,0.19766,0.00012,19.34286]
[1778771775210,33.74,80941.22,33.6,0.19724,0.00012,19.31727]
[1778771779162,33.74,80943.36,33.6,0.1975,0.00012,19.33277]
[1778771779925,33.74,80941.2,33.6,0.19724,0.00012,19.31711]
[1778771783188,33.74,80935.52,33.6,0.19657,0.00012,19.27594]
[1778771788292,33.74,80929.23,33.6,0.19583,0.00012,19.23069]
[1778771789162,33.74,80930.68,33.6,0.19601,0.00012,19.24121]
[1778771794344,33.74,80936.51,33.6,0.19667,0.00012,19.27967]
[1778771795474,33.74,80936.51,33.6,0.19667,0.00012,19.27967]
[1778771798585,33.74,80935.52,33.6,0.19656,0.00012,19.27259]
[1778771804770,33.74,80928.95,33.6,0.19579,0.00012,19.22532]
[1778771810560,33.74,80923.84,33.6,0.1952,0.00012,19.18891]
[1778771814999,33.75,80925.63,33.6,0.19542,0.00012,19.20243]
[1778771815014,33.75,80925.63,33.6,0.19542,0.00012,19.20243]
[1778771815041,33.75,80925.34,33.6,0.19538,0.00012,19.20046]
[1778771820182,33.75,80916.19,33.6,0.19431,0.00012,19.13423]
[1778771825562,33.75,80910.62,33.6,0.19367,0.00012,19.09416]
[1778771826724,33.75,80910.62,33.6,0.19367,0.00012,19.09416]
[1778771831908,33.75,80912.24,33.6,0.19386,0.00012,19.10625]
[1778771832344,33.75,80915.15,33.6,0.19421,0.00012,19.12747]
[1778771832611,33.75,80919.01,33.6,0.19466,0.00012,19.15555]
[1778771834469,33.75,80921.86,33.6,0.195,0.00012,19.17644]
[1778771834625,33.75,80918.04,33.6,0.19455,0.00012,19.14888]
[1778771839660,33.75,80916.84,33.6,0.19441,0.00012,19.14032]
[1778771841378,33.75,80916.45,33.6,0.19437,0.00012,19.13752]
[1778771845460,33.75,80916.03,33.6,0.19432,0.00012,19.13463]
[1778771848393,33.75,80903.72,33.6,0.19289,0.00012,19.04547]
[1778771854565,33.75,80900.77,33.6,0.19253,0.00012,19.02059]
[1778771856899,33.75,80900.46,33.6,0.1925,0.00012,19.01867]
[1778771856982,33.75,80898.9,33.6,0.19232,0.00012,19.00749]
[1778771858044,33.75,80898.9,33.6,0.19232,0.00012,19.00749]
[1778771858085,33.75,80896.65,33.6,0.19206,0.00012,18.99112]
[1778771863828,33.76,80896.26,33.6,0.19202,0.00012,18.98901]
[1778771868864,33.76,80898.43,33.6,0.19229,0.00012,19.00544]
[1778771873068,33.76,80895.54,33.6,0.19196,0.00012,18.98498]
[1778771876126,33.76,80895.69,33.6,0.19198,0.00012,18.98655]
[1778771877070,33.76,80899.2,33.6,0.1924,0.00012,19.01236]
[1778771877926,33.76,80910.83,33.6,0.19376,0.00012,19.09701]
[1778771879431,33.76,80912.87,33.6,0.194,0.00012,19.11189]
[1778771884975,33.76,80905.71,33.6,0.19316,0.00012,19.06005]
[1778771887108,33.76,80906.3,33.6,0.19323,0.00012,19.06437]
[1778771887140,33.76,80906.3,33.6,0.19323,0.00012,19.06437]
[1778771887151,33.76,80905.26,33.6,0.19311,0.00012,19.05687]
[1778771887320,33.76,80905.26,33.6,0.19311,0.00012,19.05687]
[1778771887841,33.76,80905.26,33.6,0.19311,0.00012,19.05687]
[1778771888158,33.76,80905.26,33.6,0.19311,0.00012,19.05687]
[1778771888155,33.76,80918.2,33.6,0.19463,0.00012,19.15113]
[1778771893349,33.76,80924.6,33.6,0.19539,0.00012,19.19805]
[1778771895426,33.76,80926.33,33.6,0.1956,0.00012,19.21079]
[1778771896421,33.76,80928.46,33.6,0.19585,0.00012,19.22631]
[1778771897104,33.76,80928.46,33.6,0.19585,0.00012,19.22631]
[1778771897238,33.76,80937.66,33.6,0.19693,0.00012,19.29308]
[1778771897946,33.76,80937.66,33.6,0.19693,0.00012,19.29308]
[1778771898066,33.76,80940.37,33.6,0.19725,0.00012,19.3127]
[1778771903411,33.76,80943.14,33.6,0.19759,0.00012,19.33333]
[1778771903512,33.77,80943.14,33.6,0.19759,0.00012,19.33342]
[1778771909144,33.76,80939.56,33.6,0.19716,0.00012,19.30695]
[1778771914180,33.76,80935.99,33.6,0.1967,0.00012,19.27649]
[1778771914852,33.76,80935.99,33.6,0.1967,0.00012,19.27649]
[1778771917258,33.76,80934.26,33.6,0.1965,0.00012,19.26383]
[1778771917352,33.76,80934.26,33.6,0.1965,0.00012,19.26383]
[1778771917355,33.76,80934.26,33.6,0.1965,0.00012,19.26383]
[1778771917517,33.76,80934.26,33.6,0.1965,0.00012,19.26383]
[1778771919865,33.76,80923.64,33.6,0.19525,0.00012,19.18686]
[1778771922235,33.76,80934.63,33.6,0.19654,0.00012,19.26667]
[1778771927270,33.76,80933.46,33.6,0.1964,0.00012,19.25813]
[1778771931159,33.76,80933.99,33.6,0.19647,0.00012,19.26196]
[1778771931501,33.76,80931.6,33.6,0.19618,0.00012,19.24465]
[1778771931904,33.76,80931.6,33.6,0.19618,0.00012,19.24465]
[1778771935046,33.76,80921.9,33.6,0.19505,0.00012,19.17443]
[1778771935061,33.76,80921.82,33.6,0.19504,0.00012,19.17395]
[1778771935726,33.76,80921.82,33.6,0.19504,0.00012,19.17395]
[1778771936404,33.76,80920.98,33.6,0.19494,0.00012,19.16797]
[1778771936628,33.76,80919.57,33.6,0.19477,0.00012,19.15767]
[1778771941883,33.76,80915.08,33.6,0.19423,0.00012,19.1243]
[1778771944613,33.76,80915.5,33.6,0.19428,0.00012,19.12684]
[1778771944938,33.76,80915.5,33.6,0.19427,0.00012,19.12668]
[1778771945692,33.76,80915.5,33.6,0.19427,0.00012,19.12668]
[1778771947393,33.76,80923.35,33.6,0.19519,0.00012,19.18365]
[1778771947402,33.76,80923.35,33.6,0.19519,0.00012,19.18365]
[1778771948101,33.76,80923.35,33.6,0.19519,0.00012,19.18365]
[1778771948184,33.76,80926.0,33.6,0.1955,0.00012,19.20281]
[1778771949115,33.76,80926.0,33.6,0.1955,0.00012,19.20281]
[1778771949118,33.76,80926.0,33.6,0.1955,0.00012,19.20281]
[1778771949892,33.76,80933.2,33.6,0.19635,0.00012,19.2551]
[1778771950482,33.76,80937.77,33.6,0.19689,0.00012,19.28823]
[1778771950571,33.76,80937.77,33.6,0.19689,0.00012,19.28823]
[1778771952010,33.76,80939.43,33.6,0.19709,0.00012,19.30023]
[1778771954282,33.76,80938.96,33.6,0.19703,0.00012,19.29676]
[1778771956723,33.76,80932.08,33.6,0.19622,0.00012,19.24694]
[1778771958301,33.76,80939.2,33.6,0.19706,0.00012,19.29861]
[1778771963137,33.76,80940.79,33.6,0.19725,0.00012,19.31016]
[1778771963688,33.76,80941.74,33.6,0.19736,0.00012,19.31701]
[1778771969859,33.76,80947.89,33.6,0.19809,0.00012,19.36124]
[1778771970258,33.76,80947.89,33.6,0.19809,0.00012,19.36124]
[1778771970318,33.76,80948.43,33.6,0.19815,0.00012,19.36507]
[1778771970365,33.76,80948.43,33.6,0.19815,0.00012,19.36507]
[1778771971022,33.76,80948.43,33.6,0.19815,0.00012,19.36507]
[1778771971106,33.76,80948.43,33.6,0.19815,0.00012,19.36507]
[1778771971276,33.76,80948.43,33.6,0.19815,0.00012,19.36507]
[1778771971123,33.76,80949.15,33.6,0.1982,0.00012,19.36584]
[1778771975129,33.76,80953.77,33.6,0.19875,0.00012,19.39941]
[1778771975185,33.76,80953.77,33.6,0.19875,0.00012,19.39941]
[1778771975507,33.76,80957.41,33.6,0.19919,0.00012,19.42575]
[1778771975746,33.76,80957.41,33.6,0.19919,0.00012,19.42575]
[1778771976042,33.76,80957.41,33.6,0.19919,0.00012,19.42575]
[1778771977583,33.76,80962.61,33.6,0.1998,0.00012,19.4633]
[1778771978847,33.76,80968.5,33.6,0.20051,0.00012,19.50577]
[1778771979648,33.76,80965.46,33.6,0.20014,0.00012,19.48373]
[1778771980903,33.76,80968.86,33.6,0.20055,0.00012,19.50819]
[1778771981025,33.76,80968.86,33.6,0.20055,0.00012,19.50819]
[1778771981228,33.76,80968.86,33.6,0.20055,0.00012,19.50819]
[1778771981814,33.76,80972.49,33.6,0.20098,0.00012,19.53415]
[1778771981977,33.76,80972.49,33.6,0.20098,0.00012,19.53415]
[1778771982019,33.76,80972.49,33.6,0.20098,0.00012,19.53415]
[1778771982521,33.76,80977.33,33.6,0.20156,0.00012,19.56904]
[1778771983068,33.76,80977.33,33.6,0.20156,0.00012,19.56904]
[1778771983097,33.76,80990.85,33.6,0.20317,0.00012,19.66622]
[1778771983713,33.76,80990.85,33.6,0.20317,0.00012,19.66622]
[1778771983758,33.76,80990.85,33.6,0.20317,0.00012,19.66622]
[1778771984089,33.76,80993.34,33.6,0.20347,0.00012,19.68385]
[1778771984566,33.76,80993.34,33.6,0.20347,0.00012,19.68385]
[1778771984676,33.76,80993.34,33.6,0.20347,0.00012,19.68385]
[1778771984903,33.76,80993.34,33.6,0.20347,0.00012,19.68385]
[1778771985194,33.76,80993.34,33.6,0.20347,0.00012,19.68385]
[1778771986015,33.76,80991.64,33.6,0.20326,0.00012,19.67149]
[1778771987878,33.76,80978.71,33.6,0.20171,0.00012,19.57822]
[1778771991092,33.76,80983.4,33.6,0.20227,0.00012,19.61199]
[1778771996963,33.76,80991.6,33.6,0.20325,0.00012,19.67068]
[1778772001102,33.75,80998.21,33.6,0.20404,0.00012,19.71767]
[1778772002140,33.75,80997.12,33.6,0.2039,0.00012,19.70966]
[1778772002374,33.75,80997.5,33.6,0.20394,0.00012,19.71223]
[1778772002798,33.75,81002.77,33.6,0.20458,0.00012,19.74993]
[1778772003319,33.75,81002.77,33.6,0.20458,0.00012,19.74993]
[1778772003877,33.75,81002.77,33.6,0.20458,0.00012,19.74993]
[1778772003964,33.75,81002.77,33.6,0.20458,0.00012,19.74993]
[1778772004119,33.75,81002.77,33.6,0.20458,0.00012,19.74993]
[1778772004140,33.75,81002.77,33.6,0.20458,0.00012,19.74993]
[1778772004378,33.75,81003.89,33.6,0.20471,0.00012,19.75793]
[1778772005124,33.75,81003.89,33.6,0.20471,0.00012,19.75793]
[1778772005195,33.75,81015.7,33.6,0.20614,0.00012,19.84262]
[1778772009183,33.75,81018.24,33.6,0.20645,0.00012,19.86067]
[1778772009286,33.75,81018.24,33.6,0.20645,0.00012,19.86067]
[1778772009506,33.75,81018.41,33.6,0.20647,0.00012,19.86183]
[1778772009516,33.75,81018.41,33.6,0.20647,0.00012,19.86183]
[1778772011724,33.75,81026.66,33.6,0.20747,0.00012,19.92082]
[1778772014187,33.75,81031.19,33.6,0.20802,0.00012,19.95307]
[1778772014288,33.75,81039.97,33.6,0.20909,0.00012,20.01573]
[1778772017310,33.75,81042.2,33.6,0.20936,0.00012,20.03165]
[1778772023833,33.75,81047.36,33.6,0.20999,0.00012,20.06824]
[1778772024832,33.75,81049.41,33.6,0.21024,0.00012,20.08281]
[1778772024836,33.75,81049.41,33.6,0.21024,0.00012,20.08281]
[1778772025153,33.75,81049.41,33.6,0.21024,0.00012,20.08281]
[1778772025254,33.75,81050.41,33.6,0.21036,0.00012,20.08987]
[1778772027115,33.75,81051.52,33.6,0.2105,0.00012,20.09783]
[1778772027145,33.75,81051.52,33.6,0.2105,0.00012,20.09783]
[1778772027171,33.75,81051.52,33.6,0.2105,0.00012,20.09783]
[1778772027277,33.75,81051.52,33.6,0.2105,0.00012,20.09783]
[1778772027503,33.75,81049.01,33.6,0.21019,0.00012,20.07997]
[1778772027745,33.75,81049.01,33.6,0.21019,0.00012,20.07997]
[1778772028237,33.75,81068.45,33.6,0.21258,0.00012,20.21849]
[1778772028415,33.75,81068.45,33.6,0.21258,0.00012,20.21849]
[1778772031234,33.75,81071.31,33.6,0.21294,0.00012,20.23865]
[1778772035831,33.75,81080.28,33.6,0.214,0.00012,20.29746]
[1778772035846,33.75,81080.28,33.6,0.214,0.00012,20.29746]
[1778772036053,33.75,81083.52,33.6,0.2144,0.00012,20.32028]
[1778772037248,33.75,81083.52,33.6,0.2144,0.00012,20.32028]
[1778772039934,33.75,81088.84,33.6,0.21506,0.00012,20.35789]
[1778772040576,33.75,81089.93,33.6,0.2152,0.00012,20.36555]
[1778772040915,33.75,81089.93,33.6,0.2152,0.00012,20.36555]
[1778772042398,33.75,81089.4,33.6,0.21513,0.00012,20.36172]
[1778772042590,33.75,81092.12,33.6,0.21547,0.00012,20.38092]
[1778772042605,33.75,81092.12,33.6,0.21547,0.00012,20.38092]
[1778772043189,33.75,81106.45,33.6,0.21725,0.00013,20.48214]
[1778772044521,33.75,81110.23,33.6,0.21772,0.00013,20.50872]
[1778772044562,33.75,81110.23,33.6,0.21772,0.00013,20.50872]
[1778772050603,33.75,81111.09,33.6,0.21782,0.00013,20.51409]
[1778772054260,33.75,81109.95,33.6,0.21767,0.00013,20.50582]
[1778772054689,33.75,81106.58,33.6,0.21725,0.00013,20.48197]
[1778772054917,33.75,81106.58,33.6,0.21725,0.00013,20.48197]
[1778772055100,33.75,81106.58,33.6,0.21725,0.00013,20.48197]
[1778772055342,33.75,81096.02,33.6,0.21593,0.00012,20.4073]
[1778772055419,33.75,81096.02,33.6,0.21593,0.00012,20.4073]
[1778772056203,33.74,81083.52,33.6,0.21437,0.00012,20.31849]
[1778772058317,33.74,81081.55,33.6,0.21412,0.00012,20.30436]
[1778772058413,33.74,81089.73,33.6,0.21514,0.00012,20.3622]
[1778772059224,33.74,81094.61,33.6,0.21574,0.00012,20.39675]
[1778772059441,33.74,81094.61,33.6,0.21574,0.00012,20.39675]
[1778772060825,33.74,81097.95,33.6,0.21616,0.00012,20.42034]
[1778772061141,33.74,81097.95,33.6,0.21616,0.00012,20.42034]
[1778772061154,33.74,81097.95,33.6,0.21616,0.00012,20.42034]
[1778772061721,33.74,81104.04,33.6,0.21692,0.00012,20.46331]
[1778772061803,33.74,81104.04,33.6,0.21692,0.00012,20.46331]
[1778772062771,33.74,81110.9,33.6,0.21778,0.00013,20.51172]
[1778772065723,33.74,81103.88,33.6,0.21689,0.00012,20.46195]
[1778772068263,33.74,81099.55,33.6,0.21635,0.00012,20.43128]
[1778772070688,33.74,81096.34,33.6,0.21595,0.00012,20.40859]
[1778772070709,33.74,81096.34,33.6,0.21595,0.00012,20.40859]
[1778772070742,33.74,81096.34,33.6,0.21595,0.00012,20.40859]
[1778772070802,33.74,81096.34,33.6,0.21595,0.00012,20.40859]
[1778772071285,33.74,81096.34,33.6,0.21595,0.00012,20.40859]
[1778772071308,33.74,81092.3,33.6,0.21545,0.00012,20.38002]
[1778772071493,33.74,81092.3,33.6,0.21545,0.00012,20.38002]
[1778772071596,33.74,81092.3,33.6,0.21545,0.00012,20.38002]
[1778772072048,33.74,81092.3,33.6,0.21545,0.00012,20.38002]
[1778772072315,33.74,81082.6,33.6,0.21424,0.00012,20.31118]
[1778772073288,33.74,81082.6,33.6,0.21424,0.00012,20.31118]
[1778772073763,33.74,81073.87,33.6,0.21316,0.00012,20.24903]
[1778772074332,33.74,81060.88,33.6,0.21155,0.00012,20.15654]
[1778772074604,33.74,81060.88,33.6,0.21155,0.00012,20.15654]
[1778772074710,33.74,81060.88,33.6,0.21155,0.00012,20.15654]
[1778772074781,33.74,81060.88,33.6,0.21155,0.00012,20.15654]
[1778772075299,33.74,81060.88,33.6,0.21155,0.00012,20.15654]
[1778772075307,33.74,81060.88,33.6,0.21155,0.00012,20.15654]
[1778772075339,33.74,81053.57,33.6,0.21065,0.00012,20.10442]
[1778772076438,33.74,81050.88,33.6,0.21032,0.00012,20.08513]
[1778772077353,33.74,81049.81,33.6,0.21018,0.00012,20.07726]
[1778772079368,33.74,81037.9,33.6,0.20872,0.00012,19.99177]
[1778772080329,33.74,81037.9,33.6,0.20872,0.00012,19.99177]
[1778772080799,33.74,81034.75,33.6,0.20833,0.00012,19.96912]
[1778772081170,33.74,81034.75,33.6,0.20833,0.00012,19.96912]
[1778772081871,33.74,81030.72,33.6,0.20784,0.00012,19.94018]
[1778772081889,33.74,81030.72,33.6,0.20784,0.00012,19.94018]
[1778772082322,33.74,81030.72,33.6,0.20784,0.00012,19.94018]
[1778772082740,33.74,81038.76,33.6,0.20882,0.00012,19.99762]
[1778772088845,33.74,81038.81,33.6,0.20881,0.00012,19.99737]
[1778772093483,33.74,81037.68,33.6,0.20863,0.00012,19.98445]
[1778772094155,33.74,81037.68,33.6,0.20863,0.00012,19.98445]
[1778772094487,33.74,81037.56,33.6,0.20862,0.00012,19.98343]
[1778772094587,33.74,81048.18,33.6,0.20992,0.00012,20.05929]
[1778772099886,33.73,81049.68,33.6,0.21009,0.00012,20.06931]
[1778772100660,33.73,81050.43,33.6,0.21018,0.00012,20.07433]
[1778772106570,33.73,81059.43,33.6,0.21126,0.00012,20.1375]
[1778772110584,33.73,81060.43,33.6,0.21137,0.00012,20.14379]
[1778772111605,33.73,81049.26,33.6,0.21,0.00012,20.06391]
[1778772113517,33.73,81049.06,33.6,0.20997,0.00012,20.06225]
[1778772113544,33.73,81049.06,33.6,0.20997,0.00012,20.06225]
[1778772115714,33.73,81049.77,33.6,0.21005,0.00012,20.06705]
[1778772122451,33.73,81048.68,33.6,0.2099,0.00012,20.05843]
[1778772122682,33.72,81055.27,33.6,0.21071,0.00012,20.10519]
[1778772128000,33.72,81058.98,33.6,0.21115,0.00012,20.13084]
[1778772128298,33.72,81058.98,33.6,0.21115,0.00012,20.13084]
[1778772128376,33.72,81058.98,33.6,0.21115,0.00012,20.13084]
[1778772128418,33.72,81059.55,33.6,0.21121,0.00012,20.13472]
[1778772129285,33.72,81047.51,33.6,0.20973,0.00012,20.04859]
[1778772130630,33.72,81043.57,33.6,0.20925,0.00012,20.02031]
[1778772130631,33.72,81043.57,33.6,0.20925,0.00012,20.02031]
[1778772131126,33.72,81043.57,33.6,0.20925,0.00012,20.02031]
[1778772131160,33.72,81032.63,33.6,0.20791,0.00012,19.94196]
[1778772132841,33.72,81031.65,33.6,0.20779,0.00012,19.93494]
[1778772133863,33.72,81030.66,33.6,0.20767,0.00012,19.92786]
[1778772139292,33.72,81026.63,33.6,0.20718,0.00012,19.89915]
[1778772139310,33.72,81026.63,33.6,0.20718,0.00012,19.89915]
[1778772142203,33.72,81032.74,33.6,0.20792,0.00012,19.94304]
[1778772142229,33.72,81029.86,33.6,0.20757,0.00012,19.92242]
[1778772144549,33.72,81025.72,33.6,0.20706,0.00012,19.89252]
[1778772145392,33.72,81028.81,33.6,0.20744,0.00012,19.91472]
[1778772149316,33.72,81031.44,33.6,0.20776,0.00012,19.93362]
[1778772150263,33.72,81032.49,33.6,0.20789,0.00012,19.94114]
[1778772150340,33.72,81029.44,33.6,0.20752,0.00012,19.9193]
[1778772152158,33.72,81027.42,33.6,0.20727,0.00012,19.90468]
[1778772152409,33.72,81026.8,33.6,0.20716,0.00012,19.89577]
[1778772154010,33.72,81024.7,33.6,0.2069,0.00012,19.88042]
[1778772154021,33.72,81025.93,33.6,0.20705,0.00012,19.88897]
[1778772154575,33.72,81025.93,33.6,0.20705,0.00012,19.88897]
[1778772154885,33.72,81025.93,33.6,0.20705,0.00012,19.88897]
[1778772155004,33.72,81025.93,33.6,0.20705,0.00012,19.88897]
[1778772155105,33.72,81024.98,33.6,0.20693,0.00012,19.88203]
[1778772157965,33.72,81020.83,33.6,0.20641,0.00012,19.85174]
[1778772158473,33.72,81020.83,33.6,0.20641,0.00012,19.85174]
[1778772158494,33.72,81018.72,33.6,0.20615,0.00012,19.83636]
[1778772158501,33.72,81018.72,33.6,0.20615,0.00012,19.83636]
[1778772158947,33.72,81000.29,33.6,0.20392,0.00012,19.70368]
[1778772160412,33.72,81000.29,33.6,0.20392,0.00012,19.70368]
[1778772165893,33.72,81002.08,33.6,0.20412,0.00012,19.71597]
[1778772167334,33.71,81001.29,33.6,0.20403,0.00012,19.7102]
[1778772170421,33.71,80995.41,33.6,0.20331,0.00012,19.66769]
[1778772172843,33.71,80990.77,33.6,0.20275,0.00012,19.63418]
[1778772172970,33.71,80990.77,33.6,0.20275,0.00012,19.63418]
[1778772173289,33.71,80990.1,33.6,0.20267,0.00012,19.62935]
[1778772175063,33.71,80978.43,33.6,0.20126,0.00012,19.54481]
[1778772177353,33.71,80979.77,33.6,0.20142,0.00012,19.55437]
[1778772177425,33.71,80979.77,33.6,0.20142,0.00012,19.55437]
[1778772177431,33.71,80978.34,33.6,0.20125,0.00012,19.54392]
[1778772179475,33.71,80967.9,33.6,0.19999,0.00012,19.4681]
[1778772181930,33.71,80963.94,33.6,0.19952,0.00012,19.43919]
[1778772185906,33.71,80968.06,33.6,0.2,0.00012,19.46834]
[1778772186140,33.71,80958.05,33.6,0.1988,0.00012,19.39577]
[1778772188111,33.71,80956.15,33.6,0.19857,0.00012,19.38194]
[1778772188588,33.71,80955.47,33.6,0.19849,0.00012,19.37695]
[1778772188598,33.71,80955.47,33.6,0.19849,0.00012,19.37695]
[1778772188625,33.71,80955.47,33.6,0.19849,0.00012,19.37695]
[1778772189771,33.71,80949.61,33.6,0.19779,0.00012,19.33444]
[1778772189967,33.71,80949.61,33.6,0.19779,0.00012,19.33444]
[1778772190033,33.71,80949.61,33.6,0.19779,0.00012,19.33444]
[1778772190087,33.71,80949.61,33.6,0.19779,0.00012,19.33444]
[1778772190308,33.71,80949.61,33.6,0.19779,0.00012,19.33444]
[1778772190504,33.71,80949.61,33.6,0.19779,0.00012,19.33444]
[1778772190513,33.71,80949.61,33.6,0.19779,0.00012,19.33444]
[1778772190523,33.71,80949.61,33.6,0.19779,0.00012,19.33444]
[1778772190537,33.71,80949.69,33.6,0.1978,0.00012,19.33501]
[1778772190807,33.71,80949.69,33.6,0.1978,0.00012,19.33501]
[1778772190976,33.71,80949.69,33.6,0.1978,0.00012,19.33501]
[1778772191262,33.71,80949.69,33.6,0.1978,0.00012,19.33501]
[1778772191373,33.71,80935.54,33.6,0.19613,0.00012,19.23218]
[1778772191574,33.71,80935.54,33.6,0.19613,0.00012,19.23218]
[1778772193174,33.71,80929.82,33.6,0.19545,0.00012,19.19039]
[1778772199237,33.7,80930.67,33.6,0.19552,0.00012,19.1951]
[1778772201894,33.7,80933.64,33.6,0.19587,0.00012,19.21626]
[1778772201896,33.7,80933.64,33.6,0.19587,0.00012,19.21626]
[1778772202298,33.7,80933.64,33.6,0.19587,0.00012,19.21626]
[1778772202361,33.7,80933.64,33.6,0.19587,0.00012,19.21626]
[1778772202371,33.7,80939.31,33.6,0.19653,0.00012,19.25721]
[1778772203993,33.7,80945.12,33.6,0.19722,0.00012,19.29946]
[1778772205328,33.7,80944.66,33.6,0.19717,0.00012,19.29617]
[1778772206157,33.7,80946.59,33.6,0.1974,0.00012,19.31021]
[1778772206940,33.7,80951.22,33.6,0.19795,0.00012,19.34381]
[1778772206942,33.7,80951.22,33.6,0.19795,0.00012,19.34381]
[1778772207313,33.7,80951.22,33.6,0.19795,0.00012,19.34381]
[1778772207743,33.7,80960.35,33.6,0.19903,0.00012,19.40994]
[1778772210547,33.7,80969.26,33.6,0.20009,0.00012,19.47403]
[1778772211702,33.7,80969.51,33.6,0.20008,0.00012,19.47131]
[1778772213023,33.7,80973.38,33.6,0.20054,0.00012,19.49911]
[1778772216818,33.7,80972.53,33.6,0.20043,0.00012,19.49208]
[1778772222398,33.7,80973.68,33.6,0.20054,0.00012,19.49909]
[1778772223479,33.7,80973.68,33.6,0.20054,0.00012,19.49909]
[1778772223504,33.7,80973.68,33.6,0.20054,0.00012,19.49909]
[1778772223508,33.7,80973.68,33.6,0.20054,0.00012,19.49909]
[1778772223581,33.7,80973.68,33.6,0.20054,0.00012,19.49909]
[1778772223797,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224019,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224126,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224258,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224386,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224503,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224507,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224517,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224563,33.7,80974.06,33.6,0.20058,0.00012,19.50161]
[1778772224412,33.7,80998.66,33.6,0.20354,0.00012,19.67907]
[1778772225418,33.7,80998.66,33.6,0.20354,0.00012,19.67907]
[1778772227535,33.69,80999.09,33.6,0.20358,0.00012,19.68161]
[1778772229168,33.69,80998.99,33.6,0.20356,0.00012,19.68035]
[1778772229516,33.69,80999.01,33.6,0.20356,0.00012,19.68022]
[1778772231116,33.69,80998.62,33.6,0.20351,0.00012,19.67731]
[1778772231128,33.69,80998.62,33.6,0.20351,0.00012,19.67731]
[1778772231207,33.69,80998.62,33.6,0.20351,0.00012,19.67731]
[1778772232322,33.69,80999.46,33.6,0.20361,0.00012,19.68327]
[1778772234038,33.69,81004.88,33.6,0.20426,0.00012,19.72221]
[1778772234040,33.69,81004.88,33.6,0.20426,0.00012,19.72221]
[1778772235862,33.69,81003.16,33.6,0.20405,0.00012,19.70971]
[1778772242245,33.69,81005.5,33.6,0.20432,0.00012,19.72584]
[1778772245236,33.69,81006.1,33.6,0.20439,0.00012,19.72968]
[1778772245367,33.69,81006.1,33.6,0.20439,0.00012,19.72968]
[1778772245378,33.69,81006.1,33.6,0.20439,0.00012,19.72968]
[1778772245502,33.69,81006.1,33.6,0.20439,0.00012,19.72968]
[1778772245620,33.69,81013.09,33.6,0.20523,0.00012,19.77981]
[1778772246241,33.69,81013.09,33.6,0.20523,0.00012,19.77981]
[1778772246431,33.69,81013.09,33.6,0.20523,0.00012,19.77981]
[1778772246582,33.69,81024.42,33.6,0.20661,0.00012,19.86116]
[1778772249634,33.69,81028.81,33.6,0.20713,0.00012,19.89216]
[1778772251772,33.69,81029.97,33.6,0.20727,0.00012,19.90013]
[1778772252265,33.69,81029.97,33.6,0.20727,0.00012,19.90013]
[1778772254984,33.68,81029.85,33.6,0.20725,0.00012,19.89874]
[1778772255924,33.68,81029.83,33.6,0.20724,0.00012,19.89843]
[1778772257607,33.68,81027.45,33.6,0.20695,0.00012,19.8812]
[1778772258129,33.68,81027.47,33.6,0.20695,0.00012,19.88135]
[1778772258570,33.68,81028.3,33.6,0.20705,0.00012,19.88714]
[1778772263405,33.68,81033.27,33.6,0.20765,0.00012,19.92276]
[1778772268673,33.68,81027.37,33.6,0.20694,0.00012,19.88046]
[1778772274301,33.68,81025.37,33.6,0.20666,0.00012,19.86199]
[1778772275334,33.68,81027.61,33.6,0.20694,0.00012,19.87812]
[1778772275447,33.68,81027.61,33.6,0.20694,0.00012,19.87812]
[1778772275476,33.68,81027.61,33.6,0.20694,0.00012,19.87812]
[1778772275552,33.68,81027.61,33.6,0.20694,0.00012,19.87812]
[1778772275868,33.68,81036.39,33.6,0.20801,0.00012,19.94112]
[1778772278610,33.68,81038.87,33.6,0.20831,0.00012,19.95883]
[1778772280545,33.68,81035.51,33.6,0.2079,0.00012,19.93463]
[1778772285605,33.68,81035.07,33.6,0.20784,0.00012,19.93121]
[1778772285976,33.68,81035.01,33.6,0.20783,0.00012,19.93078]
[1778772285981,33.68,81035.01,33.6,0.20783,0.00012,19.93078]
[1778772286036,33.68,81032.15,33.6,0.20748,0.00012,19.91024]
[1778772288510,33.68,81027.47,33.6,0.20691,0.00012,19.87653]
[1778772288645,33.68,81027.47,33.6,0.20691,0.00012,19.87653]
[1778772288991,33.68,81025.39,33.6,0.20666,0.00012,19.8615]
[1778772289373,33.68,81025.36,33.6,0.20665,0.00012,19.86116]
[1778772291892,33.68,81025.88,33.6,0.20671,0.00012,19.86464]
[1778772292897,33.68,81026.04,33.6,0.20673,0.00012,19.86566]
[1778772294471,33.68,81026.84,33.6,0.20682,0.00012,19.87127]
[1778772295049,33.68,81026.85,33.6,0.20682,0.00012,19.87119]
[1778772295442,33.68,81026.85,33.6,0.20682,0.00012,19.87119]
[1778772295896,33.68,81027.07,33.6,0.20684,0.00012,19.87262]
[1778772298599,33.68,81027.18,33.6,0.20685,0.00012,19.8731]
[1778772303508,33.68,81026.59,33.6,0.20677,0.00012,19.86807]
[1778772303602,33.68,81027.02,33.6,0.20682,0.00012,19.87099]
[1778772309019,33.68,81026.04,33.6,0.20668,0.00012,19.86321]
[1778772313507,33.67,81028.51,33.6,0.20698,0.00012,19.88053]
[1778772313635,33.67,81027.57,33.6,0.20686,0.00012,19.87366]
[1778772315062,33.67,81016.57,33.6,0.20552,0.00012,19.79437]
[1778772316971,33.67,81015.58,33.6,0.2054,0.00012,19.78719]
[1778772322111,33.67,81019.01,33.6,0.20581,0.00012,19.81151]
[1778772324233,33.67,81018.25,33.6,0.20571,0.00012,19.806]
[1778772324334,33.67,81017.67,33.6,0.20564,0.00012,19.80179]
[1778772329712,33.67,81017.21,33.6,0.20559,0.00012,19.79849]
[1778772330314,33.67,81017.21,33.6,0.20559,0.00012,19.79849]
[1778772334241,33.67,81008.46,33.6,0.20449,0.00012,19.73096]
[1778772334250,33.67,81008.46,33.6,0.20449,0.00012,19.73089]
[1778772340117,33.67,81004.96,33.6,0.20405,0.00012,19.70515]
[1778772345704,33.67,81005.22,33.6,0.20408,0.00012,19.70657]
[1778772348888,33.67,81001.72,33.6,0.20365,0.00012,19.68096]
[1778772350847,33.67,81001.65,33.6,0.20364,0.00012,19.68038]
[1778772356311,33.67,81001.33,33.6,0.20359,0.00012,19.67765]
[1778772356540,33.67,81001.33,33.6,0.20359,0.00012,19.67765]
[1778772356657,33.67,81001.33,33.6,0.20359,0.00012,19.67765]
[1778772359370,33.67,80989.98,33.6,0.20222,0.00012,19.59537]
[1778772360247,33.67,80989.98,33.6,0.20222,0.00012,19.59537]
[1778772363894,33.67,80991.41,33.6,0.20239,0.00012,19.60573]
[1778772369312,33.67,80988.44,33.6,0.20203,0.00012,19.58422]
[1778772369334,33.67,80988.44,33.6,0.20203,0.00012,19.58422]
[1778772377496,33.66,80988.65,33.6,0.20204,0.00012,19.58455]
[1778772382531,33.66,80988.13,33.6,0.20196,0.00012,19.58003]
[1778772387566,33.66,80988.36,33.6,0.20197,0.00012,19.58093]
[1778772388020,33.66,80988.36,33.6,0.20197,0.00012,19.58093]
[1778772393608,33.66,80994.45,33.6,0.20267,0.00012,19.62015]
[1778772398721,33.66,80994.48,33.6,0.20267,0.00012,19.62017]
[1778772404686,33.66,80993.42,33.6,0.20254,0.00012,19.61225]
[1778772409721,33.66,80990.55,33.6,0.20219,0.00012,19.59143]
[1778772410061,33.66,80990.55,33.6,0.20219,0.00012,19.59143]
[1778772410415,33.66,80990.55,33.6,0.20219,0.00012,19.59142]
[1778772415763,33.66,80990.22,33.6,0.20215,0.00012,19.58889]
[1778772420393,33.66,80988.81,33.6,0.20198,0.00012,19.57862]
[1778772425833,33.66,80985.58,33.6,0.20159,0.00012,19.55538]
[1778772431092,33.66,80984.88,33.6,0.20151,0.00012,19.55054]
[1778772436594,33.66,80989.09,33.6,0.20202,0.00012,19.58128]
[1778772439352,33.66,81000.56,33.6,0.2034,0.00012,19.66407]
[1778772439364,33.66,81000.56,33.6,0.2034,0.00012,19.66407]
[1778772439502,33.66,81000.56,33.6,0.2034,0.00012,19.66407]
[1778772439533,33.66,81000.22,33.6,0.20336,0.00012,19.66149]
[1778772440530,33.66,81000.22,33.6,0.20336,0.00012,19.66149]
[1778772445666,33.66,81007.09,33.6,0.20419,0.00012,19.71062]
[1778772447491,33.66,81012.29,33.6,0.20481,0.00012,19.74785]
[1778772447631,33.66,81012.29,33.6,0.20481,0.00012,19.74785]
[1778772448472,33.66,81012.74,33.6,0.20486,0.00012,19.75081]
[1778772449753,33.66,81013.12,33.6,0.2049,0.00012,19.75339]
[1778772449768,33.66,81013.12,33.6,0.2049,0.00012,19.75339]
[1778772451322,33.66,81012.94,33.6,0.20488,0.00012,19.75194]
[1778772454604,33.65,81016.96,33.6,0.20533,0.00012,19.77608]
[1778772454654,33.65,81017.03,33.6,0.20533,0.00012,19.77622]
[1778772456426,33.65,81019.59,33.6,0.20564,0.00012,19.79464]
[1778772456504,33.65,81019.59,33.6,0.20564,0.00012,19.79464]
[1778772458788,33.65,81020.36,33.6,0.20573,0.00012,19.80009]
[1778772459979,33.65,81018.71,33.6,0.20553,0.00012,19.78813]
[1778772460072,33.65,81018.71,33.6,0.20553,0.00012,19.78813]
[1778772462842,33.65,81026.37,33.6,0.20646,0.00012,19.84314]
[1778772466117,33.65,81026.38,33.6,0.20646,0.00012,19.8428]
[1778772466225,33.65,81026.38,33.6,0.20646,0.00012,19.8428]
[1778772466325,33.65,81019.64,33.6,0.20564,0.00012,19.79424]
[1778772467042,33.65,81019.64,33.6,0.20564,0.00012,19.79424]
[1778772467120,33.65,81009.71,33.6,0.20443,0.00012,19.72253]
[1778772467909,33.65,81009.71,33.6,0.20443,0.00012,19.72253]
[1778772471726,33.65,81001.78,33.6,0.20346,0.00012,19.66531]
[1778772478587,33.65,81002.26,33.6,0.20353,0.00012,19.669]
[1778772480662,33.65,81002.28,33.6,0.20353,0.00012,19.66922]
[1778772484468,33.65,81004.11,33.6,0.20375,0.00012,19.68246]
[1778772484597,33.65,81004.32,33.6,0.20378,0.00012,19.68397]
[1778772486056,33.65,81008.85,33.6,0.20433,0.00012,19.71678]
[1778772486253,33.65,81008.43,33.6,0.20428,0.00012,19.71388]
[1778772491288,33.65,80997.82,33.6,0.203,0.00012,19.63742]
[1778772498545,33.65,80996.73,33.6,0.20287,0.00012,19.62973]
[1778772501974,33.65,80993.56,33.6,0.20249,0.00012,19.60712]
[1778772503523,33.65,80991.75,33.6,0.20228,0.00012,19.59448]
[1778772505999,33.65,80989.3,33.6,0.20199,0.00012,19.57699]
[1778772509762,33.66,80987.43,33.6,0.20177,0.00012,19.5637]
[1778772509767,33.66,80987.43,33.6,0.20177,0.00012,19.5637]
[1778772510886,33.66,80987.46,33.6,0.20177,0.00012,19.56401]
[1778772511932,33.66,80976.84,33.6,0.20047,0.00012,19.48307]
[1778772513523,33.66,80975.8,33.6,0.20035,0.00012,19.47574]
[1778772515345,33.66,80971.77,33.6,0.19987,0.00012,19.44697]
[1778772519508,33.66,80975.81,33.6,0.20037,0.00012,19.47714]
[1778772520560,33.66,80976.11,33.6,0.20041,0.00012,19.47951]
[1778772520749,33.66,80976.11,33.6,0.20041,0.00012,19.47951]
[1778772522280,33.66,80976.13,33.6,0.20042,0.00012,19.48004]
[1778772528552,33.66,80984.06,33.6,0.20139,0.00012,19.5385]
[1778772529479,33.66,80984.06,33.6,0.20139,0.00012,19.5385]
[1778772531695,33.66,80990.09,33.6,0.20212,0.00012,19.5823]
[1778772531849,33.66,80990.09,33.6,0.20212,0.00012,19.5823]
[1778772531896,33.66,80991.79,33.6,0.20233,0.00012,19.59464]
[1778772532084,33.66,80991.79,33.6,0.20233,0.00012,19.59464]
[1778772532206,33.66,80991.79,33.6,0.20233,0.00012,19.59464]
[1778772532399,33.66,80991.79,33.6,0.20233,0.00012,19.59464]
[1778772532408,33.66,80991.79,33.6,0.20233,0.00012,19.59464]
[1778772534675,33.67,80999.08,33.6,0.20321,0.00012,19.64763]
[1778772534688,33.67,81000.91,33.6,0.20344,0.00012,19.66096]
[1778772538396,33.67,81005.17,33.6,0.20397,0.00012,19.69247]
[1778772538402,33.67,81005.17,33.6,0.20397,0.00012,19.69247]
[1778772538659,33.67,81005.17,33.6,0.20397,0.00012,19.69247]
[1778772538760,33.67,81005.08,33.6,0.20396,0.00012,19.69208]
[1778772539048,33.67,81005.08,33.6,0.20396,0.00012,19.69208]
[1778772541040,33.67,81005.61,33.6,0.20403,0.00012,19.69614]
[1778772544933,33.67,81004.74,33.6,0.20393,0.00012,19.6904]
[1778772544936,33.67,81004.74,33.6,0.20393,0.00012,19.6904]
[1778772545671,33.67,80999.69,33.6,0.20332,0.00012,19.65411]
[1778772546772,33.67,80999.69,33.6,0.20332,0.00012,19.65411]
[1778772546781,33.67,80999.69,33.6,0.20332,0.00012,19.65411]
[1778772546853,33.67,80997.75,33.6,0.20309,0.00012,19.64027]
[1778772552878,33.67,80992.0,33.6,0.20242,0.00012,19.5999]
[1778772554230,33.67,80991.86,33.6,0.20241,0.00012,19.59934]
[1778772559769,33.68,81001.78,33.6,0.20363,0.00012,19.6724]
[1778772564227,33.68,80993.05,33.6,0.2026,0.00012,19.61059]
[1778772564981,33.68,80992.94,33.6,0.20259,0.00012,19.61012]
[1778772564990,33.68,80992.94,33.6,0.20259,0.00012,19.61012]
[1778772565510,33.68,80992.94,33.6,0.20259,0.00012,19.61012]
[1778772565812,33.68,80986.8,33.6,0.20185,0.00012,19.56584]
[1778772567104,33.68,80985.37,33.6,0.20168,0.00012,19.55561]
[1778772567150,33.68,80985.37,33.6,0.20168,0.00012,19.55561]
[1778772567294,33.68,80985.37,33.6,0.20168,0.00012,19.55561]
[1778772567817,33.68,80985.37,33.6,0.20168,0.00012,19.55561]
[1778772571919,33.68,80976.25,33.6,0.2006,0.00012,19.49026]
[1778772572068,33.68,80975.91,33.6,0.20053,0.00012,19.48362]
[1778772575036,33.68,80982.53,33.6,0.20133,0.00012,19.53191]
[1778772580921,33.69,80980.83,33.6,0.20114,0.00012,19.52026]
[1778772582075,33.69,80978.94,33.6,0.20091,0.00012,19.50673]
[1778772588977,33.69,80981.99,33.6,0.20129,0.00012,19.52973]
[1778772592074,33.69,80986.18,33.6,0.2018,0.00012,19.5602]
[1778772597376,33.69,80988.05,33.6,0.20203,0.00012,19.57392]
[1778772603075,33.69,80984.99,33.6,0.20167,0.00012,19.5522]
[1778772604152,33.69,80984.99,33.6,0.20167,0.00012,19.5522]
[1778772604798,33.69,80984.99,33.6,0.20167,0.00012,19.5522]
[1778772604803,33.69,80984.99,33.6,0.20167,0.00012,19.5522]
[1778772604981,33.69,80985.46,33.6,0.20173,0.00012,19.55573]
[1778772605206,33.69,80985.46,33.6,0.20173,0.00012,19.55573]
[1778772605885,33.69,80993.45,33.6,0.20269,0.00012,19.61376]
[1778772606387,33.69,80993.45,33.6,0.20269,0.00012,19.61376]
[1778772606468,33.69,81004.27,33.6,0.20401,0.00012,19.69205]
[1778772611559,33.69,81006.43,33.6,0.20428,0.00012,19.70818]
[1778772611570,33.69,81006.43,33.6,0.20428,0.00012,19.70818]
[1778772611989,33.69,81010.51,33.6,0.20478,0.00012,19.7379]
[1778772613145,33.7,81021.2,33.6,0.20608,0.00012,19.81491]
[1778772618180,33.7,81021.09,33.6,0.20608,0.00012,19.81459]
[1778772619600,33.7,81021.09,33.6,0.20608,0.00012,19.81459]
[1778772624222,33.7,81031.37,33.6,0.20734,0.00012,19.88876]
[1778772625038,33.7,81031.37,33.6,0.20734,0.00012,19.88876]
[1778772626763,33.7,81033.43,33.6,0.20759,0.00012,19.90354]
[1778772627045,33.7,81034.93,33.6,0.20777,0.00012,19.91427]
[1778772627052,33.7,81034.93,33.6,0.20777,0.00012,19.91427]
[1778772631759,33.7,81040.03,33.6,0.20839,0.00012,19.95067]
[1778772631838,33.7,81040.03,33.6,0.20839,0.00012,19.95067]
[1778772631939,33.7,81039.73,33.6,0.20832,0.00012,19.94414]
[1778772638320,33.7,81044.06,33.6,0.20887,0.00012,19.97587]
[1778772640306,33.7,81043.83,33.6,0.20884,0.00012,19.97432]
[1778772640431,33.7,81043.83,33.6,0.20884,0.00012,19.97432]
[1778772640499,33.7,81043.83,33.6,0.20884,0.00012,19.97432]
[1778772640804,33.7,81043.83,33.6,0.20884,0.00012,19.97432]
[1778772640990,33.7,81045.37,33.6,0.20903,0.00012,19.98544]
[1778772641432,33.7,81045.37,33.6,0.20903,0.00012,19.98544]
[1778772641553,33.7,81056.21,33.6,0.21037,0.00012,20.06315]
[1778772645828,33.7,81066.29,33.6,0.21162,0.00012,20.13555]
[1778772650190,33.7,81065.53,33.6,0.21153,0.00012,20.13042]
[1778772650697,33.7,81065.53,33.6,0.21153,0.00012,20.13042]
[1778772656024,33.7,81067.61,33.6,0.21179,0.00012,20.14561]
[1778772659414,33.7,81057.75,33.6,0.21058,0.00012,20.07571]
[1778772664138,33.71,81053.24,33.6,0.21005,0.00012,20.04439]
[1778772668988,33.71,81053.41,33.6,0.21008,0.00012,20.04615]
[1778772669190,33.71,81053.52,33.6,0.21009,0.00012,20.04704]
[1778772669472,33.71,81053.52,33.6,0.21009,0.00012,20.04704]
[1778772669475,33.71,81053.52,33.6,0.21009,0.00012,20.04704]
[1778772669685,33.71,81053.52,33.6,0.21009,0.00012,20.04704]
[1778772669871,33.71,81033.5,33.6,0.20764,0.00012,19.90393]
[1778772674592,33.71,81028.13,33.6,0.207,0.00012,19.86621]
[1778772674629,33.71,81028.13,33.6,0.207,0.00012,19.86621]
[1778772674820,33.71,81028.13,33.6,0.207,0.00012,19.86621]
[1778772675581,33.71,81015.23,33.6,0.20543,0.00012,19.77386]
[1778772676235,33.71,81015.23,33.6,0.20543,0.00012,19.77386]
[1778772681623,33.71,81014.35,33.6,0.20533,0.00012,19.76785]
[1778772683066,33.71,81014.35,33.6,0.20533,0.00012,19.76785]
[1778772683073,33.71,81014.35,33.6,0.20533,0.00012,19.76785]
[1778772684775,33.71,81018.79,33.6,0.20587,0.00012,19.79984]
[1778772685258,33.71,81022.51,33.6,0.20632,0.00012,19.82657]
[1778772690686,33.71,81022.27,33.6,0.20631,0.00012,19.82582]
[1778772695775,33.72,81022.47,33.6,0.20632,0.00012,19.82364]
[1778772698063,33.72,81022.17,33.6,0.20629,0.00012,19.82188]
[1778772703800,33.72,81022.16,33.6,0.20631,0.00012,19.823]
[1778772713857,33.72,81022.31,33.6,0.20636,0.00012,19.82619]
[1778772718892,33.73,81022.33,33.6,0.20638,0.00012,19.82733]
[1778772723621,33.73,81020.47,33.6,0.20617,0.00012,19.81483]
[1778772723937,33.73,81010.82,33.6,0.205,0.00012,19.74577]
[1778772725110,33.73,81010.82,33.6,0.205,0.00012,19.74577]
[1778772725271,33.73,81007.33,33.6,0.20459,0.00012,19.72095]
[1778772725394,33.73,81007.33,33.6,0.20459,0.00012,19.72095]
[1778772725747,33.73,81007.33,33.6,0.20459,0.00012,19.72095]
[1778772726074,33.73,81007.33,33.6,0.20459,0.00012,19.72095]
[1778772726046,33.73,80984.3,33.6,0.20181,0.00012,19.55527]
[1778772727437,33.73,80977.38,33.6,0.20098,0.00012,19.50552]
[1778772728354,33.73,80979.45,33.6,0.20124,0.00012,19.5207]
[1778772732747,33.73,80981.1,33.6,0.20145,0.00012,19.53341]
[1778772733599,33.73,80984.69,33.6,0.20188,0.00012,19.55949]
[1778772736319,33.74,80994.42,33.6,0.20306,0.00012,19.63011]
[1778772737029,33.74,80994.56,33.6,0.20308,0.00012,19.63129]
[1778772740440,33.74,80995.11,33.6,0.20316,0.00012,19.63609]
[1778772740444,33.74,80995.11,33.6,0.20316,0.00012,19.63609]
[1778772741002,33.74,80995.11,33.6,0.20316,0.00012,19.63609]
[1778772742957,33.74,81002.53,33.6,0.20407,0.00012,19.69003]
[1778772746247,33.74,81003.89,33.6,0.20425,0.00012,19.70063]
[1778772747101,33.74,80996.22,33.6,0.20332,0.00012,19.64571]
[1778772748804,33.74,80995.45,33.6,0.20323,0.00012,19.64033]
[1778772749685,33.74,80995.45,33.6,0.20324,0.00012,19.6405]
[1778772752107,33.74,80995.16,33.6,0.20318,0.00012,19.63441]
[1778772755633,33.74,80987.58,33.6,0.20227,0.00012,19.58021]
[1778772760259,33.75,80986.8,33.6,0.20219,0.00012,19.57512]
[1778772760330,33.75,80986.8,33.6,0.20219,0.00012,19.57512]
[1778772761284,33.75,80985.69,33.6,0.20205,0.00012,19.56722]
[1778772762871,33.75,80981.71,33.6,0.20158,0.00012,19.5388]
[1778772766406,33.75,80985.15,33.6,0.202,0.00012,19.56404]
[1778772768333,33.75,80987.96,33.6,0.20234,0.00012,19.58453]
[1778772769033,33.75,80987.96,33.6,0.20234,0.00012,19.58453]
[1778772769065,33.75,80987.96,33.6,0.20234,0.00012,19.58453]
[1778772769127,33.75,80988.2,33.6,0.20238,0.00012,19.58646]
[1778772769327,33.75,80988.2,33.6,0.20238,0.00012,19.58646]
[1778772770125,33.75,80998.47,33.6,0.20362,0.00012,19.66064]
[1778772771875,33.75,81004.49,33.6,0.20435,0.00012,19.70424]
[1778772771905,33.75,81006.43,33.6,0.20459,0.00012,19.71845]
[1778772772511,33.75,81006.43,33.6,0.20459,0.00012,19.71845]
[1778772774110,33.75,81012.42,33.6,0.20532,0.00012,19.76174]
[1778772776402,33.75,81022.02,33.6,0.2065,0.00012,19.83121]
[1778772776544,33.75,81022.02,33.6,0.2065,0.00012,19.83121]
[1778772777567,33.75,81023.74,33.6,0.20671,0.00012,19.84368]
[1778772777758,33.75,81023.74,33.6,0.20671,0.00012,19.84368]
[1778772777843,33.75,81014.51,33.6,0.20559,0.00012,19.77763]
[1778772781637,33.75,81005.2,33.6,0.20447,0.00012,19.71099]
[1778772781661,33.75,81005.2,33.6,0.20447,0.00012,19.71099]
[1778772781771,33.75,81004.85,33.6,0.20442,0.00012,19.70857]
[1778772782176,33.75,81004.85,33.6,0.20442,0.00012,19.70857]
[1778772782997,33.75,81014.89,33.6,0.20565,0.00012,19.78091]
[1778772786963,33.76,81015.49,33.6,0.20572,0.00012,19.78556]
[1778772787017,33.76,81014.8,33.6,0.20565,0.00012,19.78094]
[1778772791103,33.76,81008.97,33.6,0.20495,0.00012,19.73963]
[1778772791160,33.76,81010.4,33.6,0.20513,0.00012,19.75008]
[1778772796457,33.76,81010.1,33.6,0.20509,0.00012,19.74824]
[1778772798308,33.76,81010.16,33.6,0.2051,0.00012,19.74869]
[1778772798610,33.76,81008.74,33.6,0.20493,0.00012,19.73852]
[1778772804515,33.76,81003.04,33.6,0.20425,0.00012,19.69821]
[1778772809140,33.76,81003.05,33.6,0.20426,0.00012,19.69865]
[1778772809197,33.76,81002.59,33.6,0.20421,0.00012,19.69547]
[1778772811574,33.76,80998.62,33.6,0.2037,0.00012,19.66279]
[1778772811577,33.76,80998.62,33.6,0.2037,0.00012,19.66279]
[1778772811582,33.76,80998.62,33.6,0.2037,0.00012,19.66279]
[1778772811637,33.76,80998.62,33.6,0.2037,0.00012,19.66279]
[1778772813099,33.76,80998.38,33.6,0.20367,0.00012,19.66119]
[1778772814374,33.76,80985.25,33.6,0.20209,0.00012,19.56689]
[1778772815837,33.76,80984.35,33.6,0.20199,0.00012,19.5605]
[1778772817386,33.76,80987.64,33.6,0.20239,0.00012,19.58439]
[1778772821728,33.76,80994.28,33.6,0.20319,0.00012,19.63229]
[1778772823702,33.76,80991.58,33.6,0.20286,0.00012,19.61288]
[1778772827231,33.76,80982.78,33.6,0.20181,0.00012,19.54971]
[1778772828246,33.76,80982.71,33.6,0.2018,0.00012,19.54928]
[1778772830789,33.76,80982.27,33.6,0.20175,0.00012,19.54626]
[1778772830972,33.76,80982.27,33.6,0.20175,0.00012,19.54626]
[1778772831117,33.76,80982.27,33.6,0.20175,0.00012,19.54626]
[1778772831128,33.76,80982.27,33.6,0.20175,0.00012,19.54626]
[1778772831174,33.76,80982.27,33.6,0.20175,0.00012,19.54626]
[1778772831200,33.76,80982.27,33.6,0.20175,0.00012,19.54626]
[1778772831191,33.77,80978.38,33.6,0.20129,0.00012,19.5183]
[1778772831741,33.77,80978.38,33.6,0.20129,0.00012,19.5183]
[1778772831883,33.76,80967.11,33.6,0.19993,0.00012,19.43675]
[1778772832271,33.76,80967.11,33.6,0.19993,0.00012,19.43675]
[1778772832971,33.76,80955.31,33.6,0.19852,0.00012,19.35135]
[1778772833895,33.76,80955.31,33.6,0.19852,0.00012,19.35135]
[1778772834361,33.76,80953.91,33.6,0.19836,0.00012,19.34118]
[1778772835820,33.76,80955.22,33.6,0.19851,0.00012,19.35061]
[1778772836153,33.76,80955.22,33.6,0.19851,0.00012,19.35061]
[1778772840106,33.76,80954.99,33.6,0.19848,0.00012,19.34876]
[1778772840280,33.76,80951.3,33.6,0.19804,0.00012,19.32203]
[1778772840680,33.76,80951.3,33.6,0.19804,0.00012,19.32203]
[1778772840890,33.76,80951.3,33.6,0.19804,0.00012,19.32203]
[1778772841220,33.76,80937.05,33.6,0.19636,0.00012,19.21884]
[1778772842725,33.76,80928.86,33.6,0.19539,0.00012,19.15934]
[1778772842974,33.76,80928.86,33.6,0.19539,0.00012,19.15934]
[1778772843036,33.76,80924.41,33.6,0.19486,0.00012,19.12699]
[1778772844060,33.76,80936.75,33.6,0.19632,0.00012,19.21667]
[1778772845835,33.76,80940.34,33.6,0.19675,0.00012,19.24275]
[1778772845916,33.76,80940.34,33.6,0.19675,0.00012,19.24275]
[1778772846106,33.76,80940.34,33.6,0.19675,0.00012,19.24275]
[1778772846139,33.76,80930.48,33.6,0.19558,0.00012,19.17134]
[1778772847064,33.76,80919.05,33.6,0.19423,0.00012,19.08819]
[1778772849650,33.76,80916.53,33.6,0.19393,0.00012,19.06968]
[1778772853940,33.76,80911.24,33.6,0.19331,0.00012,19.03098]
[1778772856012,33.76,80910.23,33.6,0.19319,0.00012,19.02354]
[1778772857979,33.76,80908.15,33.6,0.19295,0.00012,19.00835]
[1778772860770,33.76,80900.23,33.6,0.19202,0.00012,18.95073]
[1778772862271,33.76,80890.17,33.6,0.19085,0.00012,18.87763]
[1778772863430,33.76,80901.93,33.6,0.19222,0.00012,18.96337]
[1778772863828,33.76,80901.93,33.6,0.19222,0.00012,18.96337]
[1778772865430,33.76,80903.46,33.6,0.1924,0.00012,18.97453]
[1778772867434,33.76,80898.63,33.6,0.19184,0.00012,18.93945]
[1778772868295,33.76,80898.57,33.6,0.19183,0.00012,18.93907]
[1778772868434,33.76,80898.57,33.6,0.19183,0.00012,18.93907]
[1778772868975,33.76,80888.82,33.6,0.1907,0.00012,18.86814]
[1778772873739,33.76,80887.73,33.6,0.19055,0.00012,18.85633]
[1778772873763,33.76,80887.73,33.6,0.19055,0.00012,18.85633]
[1778772873774,33.76,80887.73,33.6,0.19055,0.00012,18.85633]
[1778772873780,33.76,80887.73,33.6,0.19055,0.00012,18.85633]
[1778772874011,33.76,80887.73,33.6,0.19055,0.00012,18.85633]
[1778772874116,33.76,80894.62,33.6,0.19135,0.00012,18.90664]
[1778772875017,33.76,80905.16,33.6,0.19258,0.00012,18.98342]
[1778772875727,33.76,80905.16,33.6,0.19258,0.00012,18.98342]
[1778772875821,33.76,80905.16,33.6,0.19258,0.00012,18.98342]
[1778772878685,33.76,80905.57,33.6,0.19263,0.00012,18.98629]
[1778772881891,33.76,80896.23,33.6,0.19154,0.00012,18.91842]
[1778772886594,33.76,80898.27,33.6,0.19178,0.00012,18.93351]
[1778772888928,33.77,80901.49,33.6,0.19216,0.00012,18.957]
[1778772891771,33.76,80907.71,33.6,0.19289,0.00012,19.00214]
[1778772891877,33.76,80907.71,33.6,0.19289,0.00012,19.00214]
[1778772892198,33.76,80907.71,33.6,0.19289,0.00012,19.00214]
[1778772892271,33.76,80907.71,33.6,0.19289,0.00012,19.00214]
[1778772892327,33.76,80916.45,33.6,0.19391,0.00012,19.06559]
[1778772892368,33.76,80916.45,33.6,0.19391,0.00012,19.06559]
[1778772893150,33.76,80930.13,33.6,0.19551,0.00012,19.16475]
[1778772893770,33.76,80930.13,33.6,0.19551,0.00012,19.16475]
[1778772894869,33.76,80928.75,33.6,0.19535,0.00012,19.15449]
[1778772900199,33.76,80925.24,33.6,0.19491,0.00012,19.12782]
[1778772900513,33.76,80925.24,33.6,0.19491,0.00012,19.12782]
[1778772900560,33.76,80925.24,33.6,0.19491,0.00012,19.12782]
[1778772900576,33.76,80925.24,33.6,0.19491,0.00012,19.12782]
[1778772901206,33.76,80914.21,33.6,0.19362,0.00012,19.04754]
[1778772901462,33.76,80914.21,33.6,0.19362,0.00012,19.04754]
[1778772903283,33.76,80912.34,33.6,0.1934,0.00012,19.03386]
[1778772903362,33.76,80912.37,33.6,0.1934,0.00012,19.034]
[1778772907229,33.76,80911.88,33.6,0.19333,0.00012,19.03008]
[1778772908185,33.76,80911.88,33.6,0.19333,0.00012,19.02972]
[1778772908590,33.76,80913.79,33.6,0.19355,0.00012,19.04342]
[1778772908689,33.76,80913.79,33.6,0.19355,0.00012,19.04342]
[1778772913331,33.76,80928.52,33.6,0.19527,0.00012,19.14976]
[1778772915849,33.76,80928.88,33.6,0.1953,0.00012,19.15173]
[1778772921348,33.75,80918.29,33.6,0.19404,0.00012,19.07385]
[1778772926049,33.75,80918.79,33.6,0.19409,0.00012,19.07723]
[1778772929989,33.75,80917.18,33.6,0.1939,0.00012,19.06509]
[1778772930901,33.75,80915.21,33.6,0.19366,0.00012,19.05071]
[1778772938427,33.75,80923.32,33.6,0.19458,0.00012,19.10465]
[1778772942551,33.75,80923.23,33.6,0.19456,0.00012,19.1035]
[1778772948542,33.75,80919.58,33.6,0.19411,0.00012,19.07625]
[1778772950540,33.75,80919.53,33.6,0.19411,0.00012,19.07573]
[1778772956656,33.75,80920.91,33.6,0.19426,0.00012,19.08536]
[1778772961025,33.74,80926.59,33.6,0.19492,0.00012,19.1261]
[1778772961032,33.74,80926.59,33.6,0.19492,0.00012,19.1261]
[1778772961041,33.74,80926.59,33.6,0.19492,0.00012,19.1261]
[1778772961250,33.74,80926.59,33.6,0.19492,0.00012,19.1261]
[1778772961309,33.74,80926.59,33.6,0.19492,0.00012,19.1261]
[1778772961374,33.74,80926.64,33.6,0.19493,0.00012,19.12634]
[1778772962892,33.74,80935.78,33.6,0.196,0.00012,19.19272]
[1778772963051,33.74,80935.78,33.6,0.196,0.00012,19.19272]
[1778772963222,33.74,80935.78,33.6,0.196,0.00012,19.19272]
[1778772964084,33.74,80939.48,33.6,0.19644,0.00012,19.21952]
[1778772964086,33.74,80939.48,33.6,0.19644,0.00012,19.21952]
[1778772964148,33.74,80939.48,33.6,0.19644,0.00012,19.21952]
[1778772965994,33.74,80946.22,33.6,0.19724,0.00012,19.26818]
[1778772967021,33.74,80946.8,33.6,0.1973,0.00012,19.27227]
[1778772969983,33.74,80943.5,33.6,0.19691,0.00012,19.24804]
[1778772970445,33.74,80943.63,33.6,0.19692,0.00012,19.24889]
[1778772971418,33.74,80943.76,33.6,0.19693,0.00012,19.24973]
[1778772972112,33.74,80942.08,33.6,0.19673,0.00012,19.23744]
[1778772976180,33.74,80937.6,33.6,0.1962,0.00012,19.20467]
[1778772976268,33.74,80937.6,33.6,0.1962,0.00012,19.20467]
[1778772976339,33.74,80937.6,33.6,0.1962,0.00012,19.20467]
[1778772981780,33.74,80930.59,33.6,0.19535,0.00012,19.15268]
[1778772986370,33.74,80931.44,33.6,0.19544,0.00012,19.15828]
[1778772992122,33.74,80935.16,33.6,0.19587,0.00012,19.18464]
[1778772992301,33.74,80935.16,33.6,0.19587,0.00012,19.18464]
[1778772994099,33.74,80935.11,33.6,0.19583,0.00012,19.17975]
[1778772999785,33.73,80942.01,33.6,0.19663,0.00012,19.22912]
[1778773000855,33.73,80941.45,33.6,0.19657,0.00012,19.22492]
[1778773003498,33.73,80939.23,33.6,0.1963,0.00012,19.20855]
[1778773008301,33.73,80930.79,33.6,0.19528,0.00012,19.14627]
[1778773010626,33.73,80929.69,33.6,0.19514,0.00012,19.13767]
[1778773012687,33.73,80930.96,33.6,0.19529,0.00012,19.1465]
[1778773015066,33.73,80929.77,33.6,0.19514,0.00012,19.13745]
[1778773022061,33.72,80932.55,33.6,0.19544,0.00012,19.15597]
[1778773024565,33.72,80930.91,33.6,0.19524,0.00012,19.14361]
[1778773028047,33.72,80930.48,33.6,0.19518,0.00012,19.13985]
[1778773028455,33.72,80929.68,33.6,0.19508,0.00012,19.13382]
[1778773034145,33.72,80929.52,33.6,0.19504,0.00012,19.13137]
[1778773038085,33.72,80930.07,33.6,0.19509,0.00012,19.13473]
[1778773039500,33.72,80930.55,33.6,0.19514,0.00012,19.13778]
[1778773040172,33.72,80930.55,33.6,0.19514,0.00012,19.13778]
[1778773040180,33.72,80930.55,33.6,0.19514,0.00012,19.13778]
[1778773042229,33.71,80940.34,33.6,0.19629,0.00012,19.20839]
[1778773043473,33.71,80932.69,33.6,0.19538,0.00012,19.15227]
[1778773044404,33.71,80932.69,33.6,0.19538,0.00012,19.15227]
[1778773044409,33.71,80924.05,33.6,0.19436,0.00012,19.08924]
[1778773045291,33.71,80924.05,33.6,0.19436,0.00012,19.08924]
[1778773046484,33.71,80916.36,33.6,0.19344,0.00012,19.03267]
[1778773046638,33.71,80916.36,33.6,0.19344,0.00012,19.03267]
[1778773047053,33.71,80916.36,33.6,0.19344,0.00012,19.03267]
[1778773048839,33.71,80915.63,33.6,0.19335,0.00012,19.02682]
[1778773049482,33.71,80913.23,33.6,0.19306,0.00012,19.00908]
[1778773055294,33.71,80912.23,33.6,0.19289,0.00012,18.996]
[1778773056703,33.71,80912.08,33.6,0.19287,0.00012,18.99467]
[1778773056804,33.7,80912.08,33.6,0.19286,0.00012,18.99443]
[1778773062343,33.7,80907.52,33.6,0.19231,0.00012,18.96032]
[1778773064834,33.7,80904.76,33.6,0.19199,0.00012,18.9399]
[1778773066723,33.7,80900.15,33.6,0.19144,0.00012,18.90604]
[1778773067380,33.7,80900.2,33.6,0.19145,0.00012,18.90632]
[1778773072415,33.7,80898.67,33.6,0.19126,0.00012,18.8946]
[1778773076480,33.7,80896.91,33.6,0.19105,0.00012,18.88145]
[1778773077450,33.7,80891.37,33.6,0.1904,0.00012,18.8408]
[1778773078658,33.7,80889.49,33.6,0.19018,0.00012,18.82699]
[1778773078731,33.7,80889.49,33.6,0.19018,0.00012,18.82699]
[1778773080487,33.7,80881.05,33.6,0.1892,0.00012,18.76527]
[1778773080633,33.7,80879.82,33.6,0.18906,0.00012,18.75612]
[1778773080736,33.7,80879.82,33.6,0.18906,0.00012,18.75612]
[1778773080811,33.7,80879.82,33.6,0.18906,0.00012,18.75612]
[1778773080896,33.7,80879.82,33.6,0.18906,0.00012,18.75612]
[1778773081599,33.7,80872.05,33.6,0.18816,0.00012,18.69917]
[1778773081773,33.7,80872.05,33.6,0.18816,0.00012,18.69917]
[1778773081806,33.7,80872.05,33.6,0.18816,0.00012,18.69917]
[1778773082489,33.7,80885.76,33.6,0.18974,0.00012,18.79918]
[1778773083543,33.7,80889.54,33.6,0.19018,0.00012,18.82659]
[1778773086986,33.7,80888.78,33.6,0.19008,0.00012,18.8204]
[1778773091314,33.69,80893.44,33.6,0.1906,0.00012,18.85351]
[1778773096615,33.69,80888.41,33.6,0.19,0.00012,18.81574]
[1778773096862,33.69,80888.41,33.6,0.19,0.00012,18.81574]
[1778773096879,33.69,80888.41,33.6,0.19,0.00012,18.81574]
[1778773097341,33.69,80887.68,33.6,0.18991,0.00012,18.81001]
[1778773098476,33.69,80874.33,33.6,0.18836,0.00012,18.71211]
[1778773101568,33.69,80870.41,33.6,0.1879,0.00012,18.68286]
[1778773101570,33.69,80870.41,33.6,0.1879,0.00012,18.68286]
[1778773101577,33.69,80870.41,33.6,0.1879,0.00012,18.68286]
[1778773101677,33.69,80865.76,33.6,0.18736,0.00012,18.64883]
[1778773102998,33.69,80865.76,33.6,0.18736,0.00012,18.64883]
[1778773103278,33.69,80865.76,33.6,0.18736,0.00012,18.64883]
[1778773103504,33.69,80865.76,33.6,0.18736,0.00012,18.64883]
[1778773103710,33.69,80860.07,33.6,0.1867,0.00011,18.6067]
[1778773104137,33.69,80860.07,33.6,0.1867,0.00011,18.6067]
[1778773105296,33.69,80866.88,33.6,0.18748,0.00012,18.6564]
[1778773106803,33.69,80874.08,33.6,0.18831,0.00012,18.70887]
[1778773106903,33.68,80875.15,33.6,0.18842,0.00012,18.7162]
[1778773112561,33.68,80878.36,33.6,0.18874,0.00012,18.73427]
[1778773113668,33.68,80877.46,33.6,0.18864,0.00012,18.72743]
[1778773113675,33.68,80877.46,33.6,0.18864,0.00012,18.72743]
[1778773113855,33.68,80877.46,33.6,0.18864,0.00012,18.72743]
[1778773114470,33.68,80873.84,33.6,0.18821,0.00012,18.70044]
[1778773115081,33.68,80858.98,33.6,0.18649,0.00011,18.59139]
[1778773115825,33.68,80858.98,33.6,0.18649,0.00011,18.59139]
[1778773116752,33.68,80853.8,33.6,0.1859,0.00011,18.55331]
[1778773119212,33.68,80850.45,33.6,0.1855,0.00011,18.52829]
[1778773119232,33.68,80850.45,33.6,0.1855,0.00011,18.52829]
[1778773120584,33.68,80845.51,33.6,0.18494,0.00011,18.49186]
[1778773121828,33.68,80845.44,33.6,0.18492,0.00011,18.49078]
[1778773126633,33.67,80842.32,33.6,0.18454,0.00011,18.46667]
[1778773132041,33.67,80842.45,33.6,0.18454,0.00011,18.46652]
[1778773137887,33.67,80842.71,33.6,0.18454,0.00011,18.4669]
[1778773142922,33.67,80840.88,33.6,0.18432,0.00011,18.45244]
[1778773146623,33.67,80840.62,33.6,0.18428,0.00011,18.44991]
[1778773146768,33.67,80840.62,33.6,0.18428,0.00011,18.44991]
[1778773146768,33.67,80840.62,33.6,0.18428,0.00011,18.44991]
[1778773147013,33.67,80840.62,33.6,0.18428,0.00011,18.44991]
[1778773147081,33.67,80840.62,33.6,0.18428,0.00011,18.44991]
[1778773147468,33.67,80840.62,33.6,0.18428,0.00011,18.44991]
[1778773147580,33.67,80840.62,33.6,0.18428,0.00011,18.44991]
[1778773147592,33.66,80826.5,33.6,0.18267,0.00011,18.346]
[1778773147619,33.66,80826.5,33.6,0.18267,0.00011,18.346]
[1778773147827,33.66,80826.5,33.6,0.18267,0.00011,18.346]
[1778773148045,33.66,80826.5,33.6,0.18267,0.00011,18.346]
[1778773148572,33.66,80815.13,33.6,0.18138,0.00011,18.26213]
[1778773149720,33.66,80810.93,33.6,0.1809,0.00011,18.23105]
[1778773150766,33.66,80811.47,33.6,0.18096,0.00011,18.23487]
[1778773150902,33.66,80811.47,33.6,0.18096,0.00011,18.23487]
[1778773151424,33.66,80811.47,33.6,0.18096,0.00011,18.23487]
[1778773156153,33.66,80809.92,33.6,0.18077,0.00011,18.22276]
[1778773157078,33.66,80810.16,33.6,0.1808,0.00011,18.22438]
[1778773158359,33.66,80813.97,33.6,0.18122,0.00011,18.25238]
[1778773159149,33.66,80811.97,33.6,0.181,0.00011,18.23759]
[1778773159250,33.66,80812.52,33.6,0.18106,0.00011,18.24158]
[1778773159916,33.66,80812.52,33.6,0.18106,0.00011,18.24158]
[1778773160242,33.66,80812.52,33.6,0.18106,0.00011,18.24158]
[1778773162165,33.66,80821.59,33.6,0.18208,0.00011,18.30783]
[1778773164091,33.66,80820.46,33.6,0.18194,0.00011,18.29889]
[1778773165235,33.66,80818.94,33.6,0.18176,0.00011,18.28738]
[1778773170857,33.65,80825.19,33.6,0.18245,0.00011,18.33179]
[1778773172087,33.65,80824.9,33.6,0.18238,0.00011,18.32497]
[1778773174874,33.65,80837.6,33.6,0.18381,0.00011,18.41734]
[1778773176727,33.65,80840.31,33.6,0.1841,0.00011,18.43657]
[1778773182563,33.65,80838.02,33.6,0.18382,0.00011,18.418]
[1778773187833,33.64,80835.69,33.6,0.18352,0.00011,18.39917]
[1778773189293,33.64,80843.02,33.6,0.18435,0.00011,18.4527]
[1778773190090,33.64,80847.21,33.6,0.18483,0.00011,18.48309]
[1778773190660,33.64,80847.35,33.6,0.18484,0.00011,18.4837]
[1778773191266,33.64,80848.32,33.6,0.18494,0.00011,18.49054]
[1778773194332,33.64,80850.78,33.6,0.18521,0.00011,18.50798]
[1778773198781,33.64,80850.06,33.6,0.18512,0.00011,18.50206]
[1778773201913,33.63,80849.95,33.6,0.18508,0.00011,18.49939]
[1778773202309,33.63,80849.95,33.6,0.18508,0.00011,18.49939]
[1778773202510,33.63,80849.95,33.6,0.18508,0.00011,18.49939]
[1778773202586,33.63,80866.86,33.6,0.18702,0.00012,18.62315]
[1778773203647,33.63,80866.86,33.6,0.18702,0.00012,18.62315]
[1778773207879,33.63,80876.34,33.6,0.18807,0.00012,18.69008]
[1778773209146,33.63,80878.27,33.6,0.18829,0.00012,18.70368]
[1778773209202,33.63,80878.27,33.6,0.18829,0.00012,18.70368]
[1778773209567,33.63,80878.27,33.6,0.18829,0.00012,18.70368]
[1778773210158,33.61,80882.58,33.6,0.1887,0.00012,18.72982]
[1778773212773,33.61,80884.27,33.6,0.18887,0.00012,18.74083]
[1778773213324,33.61,80884.27,33.6,0.18887,0.00012,18.74083]
[1778773216892,33.61,80886.15,33.6,0.18906,0.00012,18.75282]
[1778773222484,33.6,80890.81,33.6,0.18954,0.00012,18.78353]
[1778773227536,33.59,80891.08,33.6,0.18954,0.00012,18.78315]
[1778773228153,33.59,80890.99,33.6,0.18952,0.00012,18.78192]
[1778773228292,33.59,80890.99,33.6,0.18952,0.00012,18.78192]
[1778773233561,33.59,80887.94,33.6,0.18908,0.00012,18.75224]
[1778773239603,33.58,80894.17,33.6,0.18976,0.00012,18.79527]
[1778773244638,33.57,80892.85,33.6,0.18957,0.00012,18.78344]
[1778773246152,33.57,80893.46,33.6,0.18964,0.00012,18.78751]
[1778773250005,33.57,80893.92,33.6,0.18966,0.00012,18.7892]
[1778773255715,33.56,80892.44,33.6,0.18944,0.00012,18.7753]
[1778773256702,33.56,80892.44,33.6,0.18944,0.00012,18.7753]
[1778773257292,33.56,80892.44,33.6,0.18944,0.00012,18.7753]
[1778773258155,33.56,80892.29,33.6,0.18941,0.00012,18.77316]
[1778773258156,33.56,80892.29,33.6,0.18941,0.00012,18.77316]
[1778773258642,33.56,80892.29,33.6,0.18941,0.00012,18.77316]
[1778773258691,33.56,80892.29,33.6,0.18941,0.00012,18.77316]
[1778773258835,33.56,80898.08,33.6,0.19008,0.00012,18.81517]
[1778773259410,33.56,80898.08,33.6,0.19008,0.00012,18.81517]
[1778773260018,33.56,80900.21,33.6,0.19032,0.00012,18.83033]
[1778773260753,33.56,80910.02,33.6,0.19146,0.00012,18.90165]
[1778773260884,33.56,80910.02,33.6,0.19146,0.00012,18.90165]
[1778773260974,33.56,80917.16,33.6,0.19229,0.00012,18.95349]
[1778773262552,33.56,80917.16,33.6,0.19229,0.00012,18.95349]
[1778773263043,33.56,80918.81,33.6,0.19247,0.00012,18.96513]
[1778773263961,33.55,80920.91,33.6,0.19271,0.00012,18.98005]
[1778773264434,33.55,80920.91,33.6,0.19271,0.00012,18.98005]
[1778773269782,33.54,80925.28,33.6,0.19311,0.00012,19.00509]
[1778773270937,33.54,80925.14,33.6,0.19309,0.00012,19.00359]
[1778773271463,33.54,80926.06,33.6,0.19318,0.00012,19.00937]
[1778773274285,33.53,80929.16,33.6,0.19347,0.00012,19.02771]
[1778773280095,33.52,80933.89,33.6,0.194,0.00012,19.06023]
[1778773283081,33.52,80933.86,33.6,0.19396,0.00012,19.05819]
[1778773285292,33.52,80938.94,33.6,0.19455,0.00012,19.09442]
[1778773287949,33.51,80939.82,33.6,0.19464,0.00012,19.09991]
[1778773291141,33.51,80936.72,33.6,0.19425,0.00012,19.07598]
[1778773295029,33.51,80936.63,33.6,0.19417,0.00012,19.06903]
[1778773298719,33.5,80935.81,33.6,0.19407,0.00012,19.06265]
[1778773300320,33.5,80935.78,33.6,0.19404,0.00012,19.06092]
[1778773300460,33.5,80935.78,33.6,0.19404,0.00012,19.06092]
[1778773300669,33.5,80935.86,33.6,0.19405,0.00012,19.06111]
[1778773301107,33.5,80935.86,33.6,0.19405,0.00012,19.06111]
[1778773301130,33.5,80935.86,33.6,0.19405,0.00012,19.06111]
[1778773301401,33.5,80935.86,33.6,0.19405,0.00012,19.06111]
[1778773301440,33.5,80915.58,33.6,0.19164,0.00012,18.91195]
[1778773302442,33.5,80902.44,33.6,0.1901,0.00012,18.8151]
[1778773306360,33.5,80914.9,33.6,0.19154,0.00012,18.90526]
[1778773308026,33.49,80916.09,33.6,0.19167,0.00012,18.91358]
[1778773310759,33.49,80915.83,33.6,0.19162,0.00012,18.91037]
[1778773311106,33.49,80915.92,33.6,0.19162,0.00012,18.9106]
[1778773316141,33.48,80928.77,33.6,0.19309,0.00012,19.00236]
[1778773320760,33.48,80930.9,33.6,0.19332,0.00012,19.01625]
[1778773321287,33.48,80933.21,33.6,0.19357,0.00012,19.03205]
[1778773326554,33.47,80932.78,33.6,0.19348,0.00012,19.02663]
[1778773331576,33.47,80924.48,33.6,0.19246,0.00012,18.96297]
[1778773337289,33.46,80926.66,33.6,0.19265,0.00012,18.97536]
[1778773342324,33.45,80926.89,33.6,0.19264,0.00012,18.97441]
[1778773347361,33.45,80920.14,33.6,0.1918,0.00012,18.92236]
[1778773349375,33.44,80931.44,33.6,0.19312,0.00012,19.00433]
[1778773354410,33.44,80933.91,33.6,0.19333,0.00012,19.01508]
[1778773359603,33.43,80935.67,33.6,0.1935,0.00012,19.02616]
[1778773359607,33.43,80935.67,33.6,0.1935,0.00012,19.02616]
[1778773359813,33.43,80936.84,33.6,0.19362,0.00012,19.0335]
[1778773360293,33.43,80936.84,33.6,0.19362,0.00012,19.0335]
[1778773363057,33.43,80946.78,33.6,0.19478,0.00012,19.10489]
[1778773363079,33.43,80946.78,33.6,0.19478,0.00012,19.10489]
[1778773363941,33.43,80952.31,33.6,0.19543,0.00012,19.14486]
[1778773364225,33.43,80952.31,33.6,0.19543,0.00012,19.14486]
[1778773364248,33.43,80952.31,33.6,0.19543,0.00012,19.14486]
[1778773364709,33.43,80964.76,33.6,0.1969,0.00012,19.2354]
[1778773365643,33.43,80964.76,33.6,0.1969,0.00012,19.2354]
[1778773367548,33.42,80966.22,33.6,0.19705,0.00012,19.24473]
[1778773368011,33.42,80966.22,33.6,0.19704,0.00012,19.24406]
[1778773373552,33.41,80965.54,33.6,0.1969,0.00012,19.23522]
[1778773374539,33.41,80965.54,33.6,0.1969,0.00012,19.23522]
[1778773374559,33.41,80965.94,33.6,0.19693,0.00012,19.23752]
[1778773379594,33.4,80970.55,33.6,0.19744,0.00012,19.26835]
[1778773384629,33.4,80970.86,33.6,0.19742,0.00012,19.26769]
[1778773389652,33.39,80974.6,33.6,0.19783,0.00012,19.29264]
[1778773389817,33.39,80974.6,33.6,0.19783,0.00012,19.29264]
[1778773389863,33.39,80979.53,33.6,0.19841,0.00012,19.32806]
[1778773389983,33.39,80979.53,33.6,0.19841,0.00012,19.32806]
[1778773390671,33.39,80984.55,33.6,0.19901,0.00012,19.36441]
[1778773394332,33.39,80985.97,33.6,0.19916,0.00012,19.37362]
[1778773395158,33.39,80987.12,33.6,0.1993,0.00012,19.38163]
[1778773395187,33.39,80987.12,33.6,0.1993,0.00012,19.38163]
[1778773397293,33.38,80989.07,33.6,0.19951,0.00012,19.39481]
[1778773397329,33.38,80989.07,33.6,0.19951,0.00012,19.39481]
[1778773398725,33.38,80993.13,33.6,0.19999,0.00012,19.42392]
[1778773399415,33.38,80996.31,33.6,0.20037,0.00012,19.44671]
[1778773403914,33.38,80990.31,33.6,0.19961,0.00012,19.40074]
[1778773407117,33.37,80990.39,33.6,0.1996,0.00012,19.40013]
[1778773412828,33.37,80997.62,33.6,0.2004,0.00012,19.44619]
[1778773416630,33.36,80998.26,33.6,0.20046,0.00012,19.44955]
[1778773420010,33.36,80998.9,33.6,0.20051,0.00012,19.45292]
[1778773421172,33.36,80999.11,33.6,0.20053,0.00012,19.45401]
[1778773426926,33.35,81004.14,33.6,0.20108,0.00012,19.48756]
[1778773431961,33.35,81004.24,33.6,0.20106,0.00012,19.48594]
[1778773437866,33.34,81005.0,33.6,0.20111,0.00012,19.48907]
[1778773442997,33.33,81000.92,33.6,0.20056,0.00012,19.45628]
[1778773446334,33.33,81001.07,33.6,0.20056,0.00012,19.45637]
[1778773446389,33.33,81001.07,33.6,0.20056,0.00012,19.45637]
[1778773449107,33.33,80993.88,33.6,0.19966,0.00012,19.40181]
[1778773449977,33.33,80993.59,33.6,0.19961,0.00012,19.39924]
[1778773453279,33.32,80994.09,33.6,0.19966,0.00012,19.40201]
[1778773458096,33.32,80993.65,33.6,0.19956,0.00012,19.39619]
[1778773464574,33.31,80992.4,33.6,0.19938,0.00012,19.38505]
[1778773468329,33.31,80992.84,33.6,0.1994,0.00012,19.38633]
[1778773471687,33.31,80989.87,33.6,0.19901,0.00012,19.36315]
[1778773474604,33.3,80987.63,33.6,0.19868,0.00012,19.34087]
[1778773476877,33.3,80987.29,33.6,0.19863,0.00012,19.3374]
[1778773482083,33.29,80986.0,33.6,0.19842,0.00012,19.32505]
[1778773482086,33.29,80986.0,33.6,0.19842,0.00012,19.32505]
[1778773482447,33.29,80983.01,33.6,0.19805,0.00012,19.30265]
[1778773488264,33.29,80986.66,33.6,0.19845,0.00012,19.327]
[1778773490055,33.28,80992.13,33.6,0.1991,0.00012,19.36619]
[1778773490662,33.28,80992.13,33.6,0.1991,0.00012,19.36619]
[1778773490837,33.28,80992.13,33.6,0.1991,0.00012,19.36619]
[1778773490912,33.28,80992.76,33.6,0.19917,0.00012,19.3704]
[1778773497424,33.28,80999.94,33.6,0.19999,0.00012,19.42014]
[1778773498434,33.28,80999.94,33.6,0.19999,0.00012,19.42014]
[1778773500804,33.27,81000.41,33.6,0.20003,0.00012,19.42274]
[1778773501488,33.27,81007.69,33.6,0.20091,0.00012,19.47558]
[1778773504264,33.27,81002.55,33.6,0.20026,0.00012,19.43653]
[1778773507499,33.27,81002.39,33.6,0.20022,0.00012,19.43399]
[1778773507819,33.27,81002.39,33.6,0.20022,0.00012,19.43399]
[1778773508800,33.27,81002.35,33.6,0.2002,0.00012,19.43324]
[1778773514481,33.26,81004.78,33.6,0.20045,0.00012,19.44835]
[1778773517505,33.26,81008.33,33.6,0.20086,0.00012,19.4729]
[1778773519629,33.26,81008.31,33.6,0.20085,0.00012,19.47228]
[1778773519632,33.26,81008.31,33.6,0.20085,0.00012,19.47228]
[1778773525134,33.25,81015.57,33.6,0.20168,0.00012,19.52214]
[1778773530662,33.24,81013.6,33.6,0.20139,0.00012,19.5049]
[1778773535701,33.24,81013.96,33.6,0.20136,0.00012,19.50089]
[1778773538045,33.23,81013.97,33.6,0.20135,0.00012,19.50005]
[1778773540327,33.23,81023.38,33.6,0.20248,0.00012,19.5679]
[1778773541841,33.23,81023.24,33.6,0.20245,0.00012,19.56635]
[1778773547788,33.22,81021.59,33.6,0.20219,0.00012,19.55054]
[1778773547994,33.22,81021.59,33.6,0.20219,0.00012,19.55054]
[1778773549301,33.22,81019.15,33.6,0.20188,0.00012,19.53218]
[1778773550120,33.22,81019.24,33.6,0.20188,0.00012,19.53236]
[1778773555844,33.21,81017.82,33.6,0.20166,0.00012,19.51905]
[1778773557338,33.21,81017.63,33.6,0.20163,0.00012,19.51718]
[1778773557858,33.21,81017.79,33.6,0.20164,0.00012,19.51787]
[1778773559407,33.21,81017.73,33.6,0.20162,0.00012,19.51708]
[1778773559872,33.21,81017.69,33.6,0.20161,0.00012,19.51644]
[1778773561462,33.21,81017.95,33.6,0.20164,0.00012,19.51786]
[1778773561886,33.21,81019.22,33.6,0.20178,0.00012,19.52667]
[1778773566922,33.2,81027.02,33.6,0.2027,0.00012,19.58168]
[1778773570046,33.2,81025.14,33.6,0.20245,0.00012,19.56667]
[1778773575256,33.19,81025.52,33.6,0.20247,0.00012,19.56768]
[1778773581020,33.19,81025.53,33.6,0.20243,0.00012,19.56565]
[1778773586057,33.18,81018.69,33.6,0.20157,0.00012,19.51404]
[1778773591092,33.18,81021.33,33.6,0.20183,0.00012,19.5275]
[1778773596127,33.18,81024.59,33.6,0.2022,0.00012,19.54968]
[1778773601163,33.17,81024.79,33.6,0.2022,0.00012,19.54939]
[1778773602672,33.17,81024.79,33.6,0.2022,0.00012,19.54939]
[1778773602682,33.17,81021.66,33.6,0.2018,0.00012,19.52576]
[1778773608212,33.17,81023.67,33.6,0.20202,0.00012,19.53912]
[1778773613567,33.17,81026.19,33.6,0.20231,0.00012,19.55658]
[1778773613574,33.17,81026.19,33.6,0.20231,0.00012,19.55658]
[1778773613660,33.16,81025.79,33.6,0.20226,0.00012,19.55313]
[1778773616409,33.16,81025.28,33.6,0.20219,0.00012,19.54909]
[1778773616423,33.16,81025.28,33.6,0.20219,0.00012,19.54909]
[1778773616767,33.16,81025.28,33.6,0.20219,0.00012,19.54909]
[1778773616979,33.16,81025.7,33.6,0.20223,0.00012,19.55158]
[1778773617727,33.16,81042.7,33.6,0.20431,0.00012,19.67573]
[1778773623428,33.16,81049.25,33.6,0.20509,0.00012,19.72155]
[1778773627077,33.15,81050.21,33.6,0.20518,0.00012,19.72681]
[1778773631304,33.15,81052.52,33.6,0.20543,0.00012,19.74206]
[1778773631488,33.15,81052.52,33.6,0.20543,0.00012,19.74206]
[1778773634262,33.15,81041.71,33.6,0.20408,0.00012,19.6618]
[1778773634838,33.15,81031.01,33.6,0.20275,0.00012,19.5831]
[1778773639989,33.13,81033.64,33.6,0.20297,0.00012,19.59612]
[1778773644103,33.13,81033.67,33.6,0.20295,0.00012,19.59492]
[1778773644467,33.12,81034.06,33.6,0.20294,0.00012,19.59454]
[1778773646611,33.12,81034.34,33.6,0.20297,0.00012,19.59627]
[1778773646688,33.12,81039.71,33.6,0.20362,0.00012,19.63529]
[1778773649253,33.12,81047.21,33.6,0.20454,0.00012,19.68964]
[1778773654988,33.11,81047.98,33.6,0.20457,0.00012,19.68937]
[1778773660348,33.11,81050.77,33.6,0.20489,0.00012,19.70781]
[1778773665614,33.1,81057.45,33.6,0.20567,0.00012,19.7544]
[1778773670649,33.1,81059.87,33.6,0.20594,0.00012,19.77024]
[1778773676422,33.09,81059.7,33.6,0.20589,0.00012,19.76751]
[1778773685755,33.09,81060.24,33.6,0.20589,0.00012,19.76767]
[1778773690807,33.08,81059.24,33.6,0.20574,0.00012,19.75874]
[1778773696849,33.08,81056.8,33.6,0.20541,0.00012,19.73907]
[1778773698427,33.08,81053.09,33.6,0.20494,0.00012,19.71163]
[1778773698637,33.08,81053.09,33.6,0.20494,0.00012,19.71163]
[1778773698981,33.08,81053.09,33.6,0.20494,0.00012,19.71163]
[1778773698992,33.08,81041.25,33.6,0.20348,0.00012,19.62462]
[1778773701307,33.07,81042.72,33.6,0.20364,0.00012,19.6346]
[1778773702558,33.07,81042.05,33.6,0.20355,0.00012,19.62929]
[1778773702562,33.07,81042.05,33.6,0.20355,0.00012,19.62929]
[1778773702891,33.07,81044.64,33.6,0.20387,0.00012,19.6479]
[1778773703949,33.07,81044.64,33.6,0.20387,0.00012,19.6479]
[1778773709940,33.07,81044.78,33.6,0.20385,0.00012,19.64688]
[1778773714975,33.06,81048.09,33.6,0.2042,0.00012,19.66521]
[1778773720016,33.06,81048.37,33.6,0.2042,0.00012,19.6656]
[1778773725050,33.06,81049.97,33.6,0.20437,0.00012,19.67566]
[1778773728531,33.05,81044.59,33.6,0.20369,0.00012,19.63518]
[1778773732654,33.05,81043.14,33.6,0.2035,0.00012,19.62377]
[1778773736035,33.05,81042.86,33.6,0.20345,0.00012,19.62127]
[1778773736131,33.05,81042.45,33.6,0.20339,0.00012,19.61768]
[1778773737425,33.05,81043.29,33.6,0.20349,0.00012,19.62351]
[1778773738141,33.05,81049.31,33.6,0.20423,0.00012,19.66733]
[1778773743176,33.04,81050.79,33.6,0.20438,0.00012,19.67631]
[1778773747085,33.04,81049.67,33.6,0.20422,0.00012,19.66698]
[1778773751213,33.04,81049.67,33.6,0.2042,0.00012,19.66595]
[1778773755336,33.03,81042.52,33.6,0.20329,0.00012,19.61188]
[1778773756942,33.03,81042.12,33.6,0.20324,0.00012,19.60864]
[1778773757162,33.03,81041.94,33.6,0.20321,0.00012,19.60716]
[1778773757403,33.03,81041.94,33.6,0.20321,0.00012,19.60716]
[1778773757909,33.03,81041.94,33.6,0.20321,0.00012,19.60716]
[1778773758010,33.03,81035.61,33.6,0.20243,0.00012,19.56038]
[1778773760949,33.03,81035.81,33.6,0.20245,0.00012,19.56146]
[1778773763588,33.03,81035.37,33.6,0.20237,0.00012,19.55703]
[1778773763669,33.03,81034.69,33.6,0.20227,0.00012,19.55124]
[1778773764875,33.03,81034.69,33.6,0.20227,0.00012,19.55124]
[1778773764892,33.03,81034.75,33.6,0.20228,0.00012,19.55143]
[1778773768734,33.03,81037.49,33.6,0.20261,0.00012,19.57132]
[1778773769053,33.02,81037.49,33.6,0.20261,0.00012,19.57105]
[1778773769562,33.02,81037.49,33.6,0.20261,0.00012,19.57105]
[1778773769832,33.02,81037.49,33.6,0.20261,0.00012,19.57105]
[1778773769846,33.02,81037.49,33.6,0.20261,0.00012,19.57105]
[1778773769862,33.02,81037.49,33.6,0.20261,0.00012,19.57105]
[1778773769877,33.02,81037.49,33.6,0.20261,0.00012,19.57105]
[1778773770177,33.02,81033.61,33.6,0.20212,0.00012,19.54224]
[1778773770882,33.02,81018.62,33.6,0.20028,0.00012,19.43147]
[1778773773784,33.02,81024.45,33.6,0.20095,0.00012,19.46954]
[1778773773875,33.02,81024.61,33.6,0.20097,0.00012,19.47042]
[1778773775373,33.02,81033.61,33.6,0.20207,0.00012,19.53656]
[1778773775682,33.02,81033.61,33.6,0.20207,0.00012,19.53656]
[1778773776202,33.02,81035.57,33.6,0.20231,0.00012,19.55077]
[1778773782524,33.02,81043.03,33.6,0.20322,0.00012,19.605]
[1778773783470,33.02,81043.03,33.6,0.20321,0.00012,19.60472]
[1778773785249,33.02,81032.52,33.6,0.20191,0.00012,19.5272]
[1778773785599,33.02,81032.52,33.6,0.20191,0.00012,19.5272]
[1778773785665,33.02,81031.31,33.6,0.20176,0.00012,19.51824]
[1778773786279,33.02,81031.31,33.6,0.20176,0.00012,19.51824]
[1778773786288,33.02,81031.31,33.6,0.20176,0.00012,19.51824]
[1778773786489,33.02,81031.77,33.6,0.20182,0.00012,19.52163]
[1778773791523,33.01,81034.5,33.6,0.20212,0.00012,19.53972]
[1778773794305,33.01,81035.0,33.6,0.20217,0.00012,19.54269]
[1778773794695,33.01,81035.0,33.6,0.20217,0.00012,19.54269]
[1778773795220,33.01,81039.45,33.6,0.20271,0.00012,19.57526]
[1778773798152,33.01,81049.64,33.6,0.20397,0.00012,19.64971]
[1778773798293,33.01,81049.64,33.6,0.20397,0.00012,19.64971]
[1778773798792,33.01,81049.64,33.6,0.20397,0.00012,19.64971]
[1778773798940,33.01,81049.64,33.6,0.20397,0.00012,19.64971]
[1778773799009,33.01,81049.64,33.6,0.20397,0.00012,19.64971]
[1778773800059,33.01,81064.0,33.6,0.20574,0.00012,19.75466]
[1778773800294,33.01,81064.0,33.6,0.20574,0.00012,19.75466]
[1778773800409,33.01,81064.0,33.6,0.20574,0.00012,19.75466]
[1778773800675,33.01,81064.0,33.6,0.20574,0.00012,19.75466]
[1778773801249,33.01,81064.0,33.6,0.20574,0.00012,19.75466]
[1778773801098,33.01,81074.73,33.6,0.20708,0.00012,19.83322]
[1778773801370,33.01,81074.73,33.6,0.20708,0.00012,19.83322]
[1778773801401,33.01,81074.73,33.6,0.20708,0.00012,19.83322]
[1778773801507,33.01,81074.73,33.6,0.20708,0.00012,19.83322]
[1778773802117,33.01,81096.17,33.6,0.20976,0.00013,19.98948]
[1778773803515,33.01,81088.76,33.6,0.20883,0.00013,19.93543]
[1778773803575,33.01,81088.76,33.6,0.20883,0.00013,19.93543]
[1778773803635,33.01,81078.27,33.6,0.20751,0.00012,19.85857]
[1778773804840,33.01,81078.27,33.6,0.20751,0.00012,19.85857]
[1778773804973,33.01,81075.28,33.6,0.20713,0.00012,19.83645]
[1778773805818,33.01,81075.28,33.6,0.20713,0.00012,19.83645]
[1778773810297,33.01,81083.19,33.6,0.20811,0.00013,19.89361]
[1778773810380,33.0,81083.99,33.6,0.2082,0.00013,19.89893]
[1778773810426,33.0,81083.99,33.6,0.2082,0.00013,19.89893]
[1778773810599,33.0,81083.99,33.6,0.2082,0.00013,19.89893]
[1778773810633,33.0,81083.99,33.6,0.2082,0.00013,19.89893]
[1778773811021,33.0,81083.99,33.6,0.2082,0.00013,19.89893]
[1778773811110,33.0,81071.46,33.6,0.20663,0.00012,19.80699]
[1778773812245,33.0,81071.46,33.6,0.20663,0.00012,19.80699]
[1778773812250,33.0,81072.15,33.6,0.20671,0.00012,19.81179]
[1778773813032,33.0,81072.15,33.6,0.20671,0.00012,19.81179]
[1778773813155,33.0,81072.15,33.6,0.20671,0.00012,19.81179]
[1778773813203,33.0,81072.15,33.6,0.20671,0.00012,19.81179]
[1778773813257,33.0,81072.15,33.6,0.20671,0.00012,19.81179]
[1778773813902,33.0,81071.26,33.6,0.20659,0.00012,19.80485]
[1778773814073,33.0,81071.26,33.6,0.20659,0.00012,19.80485]
[1778773814137,33.0,81085.18,33.6,0.20832,0.00013,19.90629]
[1778773815177,33.0,81085.18,33.6,0.20832,0.00013,19.90629]
[1778773815272,33.0,81089.5,33.6,0.20886,0.00013,19.93736]
[1778773815559,33.0,81089.5,33.6,0.20886,0.00013,19.93736]
[1778773815640,33.0,81089.5,33.6,0.20886,0.00013,19.93736]
[1778773815770,33.0,81089.5,33.6,0.20886,0.00013,19.93736]
[1778773816202,33.0,81097.45,33.6,0.20985,0.00013,19.99499]
[1778773818114,33.0,81098.86,33.6,0.21002,0.00013,20.005]
[1778773818144,33.0,81098.86,33.6,0.21002,0.00013,20.005]
[1778773818178,33.0,81098.86,33.6,0.21002,0.00013,20.005]
[1778773818314,33.0,81098.86,33.6,0.21002,0.00013,20.005]
[1778773818327,33.0,81098.86,33.6,0.21002,0.00013,20.005]
[1778773818354,33.0,81098.86,33.6,0.21002,0.00013,20.005]
[1778773818221,33.0,81101.11,33.6,0.2103,0.00013,20.02112]
[1778773818505,33.0,81101.11,33.6,0.2103,0.00013,20.02112]
[1778773818741,33.0,81094.53,33.6,0.20947,0.00013,19.97286]
[1778773819301,33.0,81094.53,33.6,0.20947,0.00013,19.97286]
[1778773819442,33.0,81094.53,33.6,0.20947,0.00013,19.97286]
[1778773819495,33.0,81094.53,33.6,0.20947,0.00013,19.97286]
[1778773819846,33.0,81094.53,33.6,0.20947,0.00013,19.97286]
[1778773820155,33.0,81094.53,33.6,0.20947,0.00013,19.97286]
[1778773820225,33.0,81094.53,33.6,0.20947,0.00013,19.97286]
[1778773820226,33.0,81094.53,33.6,0.20947,0.00013,19.97286]
[1778773820183,33.0,81104.93,33.6,0.21077,0.00013,20.04827]
[1778773821295,33.0,81104.93,33.6,0.21077,0.00013,20.04827]
[1778773823157,33.0,81107.46,33.6,0.21108,0.00013,20.06641]
[1778773823223,32.99,81107.42,33.6,0.21107,0.00013,20.06596]
[1778773823472,32.99,81107.42,33.6,0.21107,0.00013,20.06596]
[1778773827841,32.99,81103.72,33.6,0.21058,0.00013,20.03771]
[1778773828594,32.99,81102.19,33.6,0.21039,0.00013,20.0263]
[1778773830873,32.99,81107.74,33.6,0.21108,0.00013,20.06619]
[1778773835120,32.99,81110.16,33.6,0.21133,0.00013,20.07821]
[1778773837629,32.98,81114.16,33.6,0.21182,0.00013,20.10638]
[1778773837691,32.98,81114.16,33.6,0.21182,0.00013,20.10638]
[1778773840084,32.98,81123.28,33.6,0.21296,0.00013,20.17194]
[1778773840103,32.98,81123.28,33.6,0.21296,0.00013,20.17194]
[1778773840261,32.98,81123.63,33.6,0.213,0.00013,20.17408]
[1778773840694,32.98,81123.63,33.6,0.213,0.00013,20.17408]
[1778773841180,32.98,81140.04,33.6,0.21508,0.00013,20.29281]
[1778773845872,32.98,81149.13,33.6,0.21622,0.00013,20.35747]
[1778773850899,32.97,81146.99,33.6,0.21592,0.00013,20.34051]
[1778773857017,32.97,81150.38,33.6,0.21632,0.00013,20.36286]
[1778773858024,32.97,81150.38,33.6,0.21632,0.00013,20.36286]
[1778773861459,32.97,81151.4,33.6,0.21643,0.00013,20.36914]
[1778773861506,32.97,81151.4,33.6,0.21643,0.00013,20.36914]
[1778773863669,32.96,81143.81,33.6,0.21545,0.00013,20.31377]
[1778773865068,32.96,81142.94,33.6,0.21533,0.00013,20.30727]
[1778773865081,32.96,81144.18,33.6,0.21549,0.00013,20.31606]
[1778773868083,32.96,81147.81,33.6,0.21594,0.00013,20.34161]
[1778773868103,32.96,81148.51,33.6,0.21602,0.00013,20.34629]
[1778773869293,32.96,81148.51,33.6,0.21602,0.00013,20.34629]
[1778773870558,32.96,81159.34,33.6,0.2174,0.00013,20.42407]
[1778773874981,32.96,81157.94,33.6,0.2172,0.00013,20.41273]
[1778773875152,32.96,81157.99,33.6,0.2172,0.00013,20.4128]
[1778773878012,32.95,81158.71,33.6,0.21728,0.00013,20.41719]
[1778773878112,32.95,81158.71,33.8,0.21728,0.00013,20.41719]
[1778773878187,32.95,81158.71,33.8,0.21728,0.00013,20.41719]
[1778773878278,32.95,81168.81,33.8,0.21857,0.00013,20.48966]
[1778773878507,32.95,81168.81,33.8,0.21857,0.00013,20.48966]
[1778773879088,32.95,81168.81,33.8,0.21857,0.00013,20.48966]
[1778773879187,32.95,81172.99,33.8,0.21911,0.00013,20.51978]
[1778773879605,32.95,81172.99,33.8,0.21911,0.00013,20.51978]
[1778773879761,32.95,81172.99,33.8,0.21911,0.00013,20.51978]
[1778773879777,32.95,81172.99,33.8,0.21911,0.00013,20.51978]
[1778773880170,32.95,81172.99,33.8,0.21911,0.00013,20.51978]
[1778773880266,32.95,81172.99,33.8,0.21911,0.00013,20.51978]
[1778773880418,32.95,81172.99,33.8,0.21911,0.00013,20.51978]
[1778773880280,32.95,81154.38,33.8,0.21671,0.00013,20.38549]
[1778773881043,32.95,81154.38,33.8,0.21671,0.00013,20.38549]
[1778773881479,32.95,81154.38,33.8,0.21671,0.00013,20.38549]
[1778773881850,32.95,81149.82,33.8,0.21612,0.00013,20.35202]
[1778773884328,32.95,81144.89,33.8,0.21547,0.00013,20.31512]
[1778773884338,32.95,81144.89,33.8,0.21547,0.00013,20.31512]
[1778773884348,32.95,81147.76,33.8,0.21583,0.00013,20.33556]
[1778773888749,32.95,81150.77,33.8,0.2162,0.00013,20.35652]
[1778773889301,32.95,81161.15,33.8,0.21753,0.00013,20.43134]
[1778773891299,32.94,81157.67,33.8,0.21707,0.00013,20.4059]
[1778773895082,32.94,81150.27,33.8,0.21608,0.00013,20.34712]
[1778773895921,32.94,81150.1,33.8,0.21605,0.00013,20.34569]
[1778773896452,32.94,81145.93,33.8,0.21551,0.00013,20.3153]
[1778773896574,32.94,81145.93,33.8,0.21551,0.00013,20.3153]
[1778773897125,32.94,81145.93,33.8,0.21551,0.00013,20.3153]
[1778773897358,32.94,81141.29,33.8,0.21492,0.00013,20.28151]
[1778773901486,32.94,81137.11,33.8,0.21437,0.00013,20.25039]
[1778773902113,32.94,81137.11,33.8,0.21437,0.00013,20.25039]
[1778773902223,32.94,81137.11,33.8,0.21437,0.00013,20.25039]
[1778773902358,32.94,81137.11,33.8,0.21437,0.00013,20.25039]
[1778773902359,32.94,81130.55,33.8,0.21353,0.00013,20.20245]
[1778773902676,32.94,81117.06,33.8,0.21181,0.00013,20.1043]
[1778773903464,32.94,81117.06,33.8,0.21181,0.00013,20.1043]
[1778773903485,32.94,81117.06,33.8,0.21181,0.00013,20.1043]
[1778773903729,32.94,81117.06,33.8,0.21181,0.00013,20.1043]
[1778773903740,32.94,81117.06,33.8,0.21181,0.00013,20.1043]
[1778773906132,32.94,81121.87,33.8,0.21242,0.00013,20.13903]
[1778773907444,32.94,81125.92,33.8,0.21293,0.00013,20.16818]
[1778773911139,32.94,81126.44,33.8,0.21299,0.00013,20.17164]
[1778773911240,32.94,81126.44,33.8,0.21299,0.00013,20.17164]
[1778773911294,32.94,81126.44,33.8,0.21299,0.00013,20.17164]
[1778773911324,32.93,81126.03,33.8,0.21293,0.00013,20.16833]
[1778773912020,32.93,81126.03,33.8,0.21293,0.00013,20.16833]
[1778773912100,32.93,81138.33,33.8,0.21449,0.00013,20.2576]
[1778773914264,32.93,81148.14,33.8,0.21574,0.00013,20.32838]
[1778773919512,32.93,81148.66,33.8,0.21579,0.00013,20.33116]
[1778773920852,32.93,81148.66,33.8,0.21579,0.00013,20.33116]
[1778773922146,32.93,81151.64,33.8,0.21617,0.00013,20.3524]
[1778773923780,32.93,81164.47,33.8,0.21781,0.00013,20.44496]
[1778773924112,32.93,81164.47,33.8,0.21781,0.00013,20.44496]
[1778773924302,32.93,81164.47,33.8,0.21781,0.00013,20.44496]
[1778773924323,32.93,81164.39,33.8,0.21779,0.00013,20.44403]
[1778773925187,32.93,81164.39,33.8,0.21779,0.00013,20.44403]
[1778773925252,32.93,81182.99,33.8,0.22019,0.00013,20.57795]
[1778773927875,32.93,81190.82,33.8,0.2212,0.00013,20.63392]
[1778773927986,32.93,81190.82,33.8,0.2212,0.00013,20.63392]
[1778773928136,32.93,81190.63,33.8,0.22118,0.00013,20.63255]
[1778773932046,32.92,81199.42,33.8,0.2223,0.00013,20.69458]
[1778773933160,32.92,81205.77,33.8,0.22312,0.00013,20.73975]
[1778773936638,32.92,81202.44,33.8,0.22267,0.00013,20.71485]
[1778773936682,32.92,81195.14,33.8,0.22171,0.00013,20.66217]
[1778773937421,32.92,81195.14,33.8,0.22171,0.00013,20.66217]
[1778773937639,32.92,81196.11,33.8,0.22184,0.00013,20.66902]
[1778773938706,32.92,81196.11,33.8,0.22184,0.00013,20.66902]
[1778773939104,32.92,81198.25,33.8,0.22211,0.00013,20.68411]
[1778773941751,32.92,81207.51,33.8,0.22331,0.00013,20.75016]
[1778773941779,32.92,81207.51,33.8,0.22331,0.00013,20.75016]
[1778773943235,32.92,81208.28,33.8,0.22341,0.00013,20.75546]
[1778773943914,32.92,81208.79,33.8,0.22347,0.00013,20.75869]
[1778773943945,32.92,81208.79,33.8,0.22347,0.00013,20.75869]
[1778773944117,32.92,81208.79,33.8,0.22347,0.00013,20.75869]
[1778773944245,32.92,81208.79,33.8,0.22347,0.00013,20.75869]
[1778773944365,32.92,81208.79,33.8,0.22347,0.00013,20.75869]
[1778773944349,32.92,81210.77,33.8,0.22372,0.00013,20.77262]
[1778773944727,32.92,81210.77,33.8,0.22372,0.00013,20.77262]
[1778773945054,32.92,81210.77,33.8,0.22372,0.00013,20.77262]
[1778773945153,32.92,81219.71,33.8,0.22488,0.00013,20.83623]
[1778773946229,32.92,81219.71,33.8,0.22488,0.00013,20.83623]
[1778773946351,32.91,81222.46,33.8,0.22524,0.00013,20.85554]
[1778773948366,32.91,81208.28,33.8,0.22338,0.00013,20.754]
[1778773950002,32.91,81209.29,33.8,0.22351,0.00013,20.76123]
[1778773950928,32.91,81210.07,33.8,0.22361,0.00013,20.76675]
[1778773950930,32.91,81210.07,33.8,0.22361,0.00013,20.76675]
[1778773951128,32.91,81210.07,33.8,0.22361,0.00013,20.76675]
[1778773952622,32.91,81205.05,33.8,0.22292,0.00013,20.72632]
[1778773953528,32.91,81202.96,33.8,0.22265,0.00013,20.71125]
[1778773953537,32.91,81202.96,33.8,0.22265,0.00013,20.71125]
[1778773954092,32.91,81204.37,33.8,0.22283,0.00013,20.72109]
[1778773956192,32.91,81202.44,33.8,0.22257,0.00013,20.70707]
[1778773956272,32.91,81202.7,33.8,0.2226,0.00013,20.70875]
[1778773958342,32.91,81202.32,33.8,0.22255,0.00013,20.70602]
[1778773960722,32.91,81212.51,33.8,0.22388,0.00013,20.77882]
[1778773963480,32.91,81227.05,33.8,0.22578,0.00013,20.88219]
[1778773963483,32.91,81227.05,33.8,0.22578,0.00013,20.88219]
[1778773964779,32.91,81227.62,33.8,0.22585,0.00013,20.88601]
[1778773965529,32.91,81227.63,33.8,0.22584,0.00013,20.88587]
[1778773969990,32.91,81228.72,33.8,0.22597,0.00013,20.89268]
[1778773972270,32.9,81240.19,33.8,0.22746,0.00013,20.9733]
[1778773973732,32.9,81239.74,33.8,0.2274,0.00013,20.9701]
[1778773973898,32.9,81244.71,33.8,0.22805,0.00013,21.00512]
[1778773978933,32.9,81251.1,33.8,0.22887,0.00013,21.04929]
[1778773984018,32.9,81252.94,33.8,0.2291,0.00013,21.06126]
[1778773984606,32.89,81254.57,33.8,0.2293,0.00013,21.07224]
[1778773984658,32.89,81254.57,33.8,0.2293,0.00013,21.07224]
[1778773985074,32.89,81265.52,33.8,0.23075,0.00013,21.14976]
[1778773985641,32.89,81265.52,33.8,0.23075,0.00013,21.14976]
[1778773987982,32.89,81265.53,33.8,0.23074,0.00013,21.14909]
[1778773989604,32.89,81265.44,33.8,0.23072,0.00013,21.14791]
[1778773993358,32.89,81259.72,33.8,0.22994,0.00013,21.10671]
[1778773994612,32.89,81258.28,33.8,0.22975,0.00013,21.0963]
[1778773995045,32.89,81255.96,33.8,0.22944,0.00013,21.07964]
[1778773997908,32.89,81254.59,33.8,0.22925,0.00013,21.0695]
[1778773998066,32.89,81260.31,33.8,0.23,0.00013,21.10984]
[1778774004109,32.88,81261.92,33.8,0.2302,0.00013,21.12016]
[1778774006816,32.88,81262.17,33.8,0.23022,0.00013,21.12175]
[1778774008025,32.88,81259.65,33.8,0.22988,0.00013,21.10334]
[1778774014186,32.88,81263.41,33.8,0.23033,0.00013,21.12492]
[1778774020106,32.87,81261.31,33.8,0.23003,0.00013,21.10858]
[1778774021725,32.87,81261.46,33.8,0.23004,0.00013,21.10929]
[1778774028277,32.87,81260.41,33.8,0.22987,0.00013,21.10058]
[1778774033312,32.87,81266.37,33.8,0.23065,0.00013,21.14185]
[1778774036299,32.87,81266.31,33.8,0.23063,0.00013,21.14099]
[1778774040657,32.86,81273.79,33.8,0.23161,0.00013,21.19264]
[1778774040971,32.86,81273.79,33.8,0.23161,0.00013,21.19264]
[1778774042327,32.86,81275.04,33.8,0.23177,0.00013,21.2012]
[1778774042428,32.86,81279.63,33.8,0.23237,0.00013,21.23332]
[1778774047511,32.86,81281.36,33.8,0.23259,0.00013,21.24469]
[1778774049878,32.86,81294.17,33.8,0.23429,0.00013,21.33415]
[1778774051904,32.86,81294.53,33.8,0.23433,0.00013,21.33608]
[1778774055171,32.85,81294.89,33.8,0.23436,0.00013,21.3377]
[1778774057282,32.85,81289.25,33.8,0.23359,0.00013,21.29745]
[1778774062516,32.85,81288.63,33.8,0.23348,0.00013,21.29173]
[1778774067551,32.84,81289.45,33.8,0.23357,0.00013,21.29633]
[1778774073321,32.84,81289.89,33.8,0.23358,0.00013,21.29422]
[1778774077021,32.84,81293.04,33.8,0.23398,0.00013,21.31553]
[1778774077400,32.84,81293.04,33.8,0.23398,0.00013,21.31553]
[1778774077478,32.84,81290.33,33.8,0.23361,0.00013,21.29588]
[1778774078312,32.84,81290.33,33.8,0.23361,0.00013,21.29588]
[1778774078375,32.84,81280.23,33.8,0.23225,0.00013,21.2244]
[1778774083229,32.83,81287.57,33.8,0.23322,0.00013,21.27548]
[1778774083949,32.83,81284.21,33.8,0.23276,0.00013,21.25125]
[1778774084034,32.83,81288.06,33.8,0.23327,0.00013,21.2784]
[1778774089984,32.83,81293.33,33.8,0.23397,0.00013,21.31491]
[1778774095751,32.83,81288.0,33.8,0.23324,0.00013,21.27651]
[1778774098394,32.83,81286.88,33.8,0.23309,0.00013,21.26852]
[1778774103548,32.83,81292.74,33.8,0.23385,0.00013,21.30898]
[1778774103869,32.83,81293.32,33.8,0.23393,0.00013,21.31307]
[1778774109849,32.82,81296.45,33.8,0.23433,0.00013,21.33404]
[1778774114912,32.82,81296.5,33.8,0.23433,0.00013,21.33383]
[1778774120054,32.82,81303.16,33.8,0.23521,0.00013,21.37979]
[1778774125982,32.82,81299.29,33.8,0.23466,0.00013,21.35126]
[1778774131017,32.81,81297.83,33.8,0.23442,0.00013,21.33586]
[1778774137059,32.81,81295.39,33.8,0.23407,0.00013,21.31777]
[1778774142094,32.81,81296.29,33.8,0.23418,0.00013,21.3233]
[1778774147129,32.81,81295.45,33.8,0.23405,0.00013,21.31666]
[1778774152164,32.8,81294.91,33.8,0.23396,0.00013,21.31216]
[1778774157313,32.8,81292.32,33.8,0.2336,0.00013,21.29342]
[1778774158537,32.8,81280.62,33.8,0.23203,0.00013,21.21046]
[1778774161545,32.8,81278.29,33.8,0.23172,0.00013,21.19395]
[1778774167806,32.8,81281.61,33.8,0.23216,0.00013,21.2174]
[1778774174812,32.8,81279.75,33.8,0.23191,0.00013,21.20434]
[1778774175607,32.8,81291.3,33.8,0.23346,0.00013,21.28596]
[1778774181370,32.8,81294.43,33.8,0.23387,0.00013,21.30748]
[1778774187333,32.8,81294.36,33.8,0.23386,0.00013,21.30667]
[1778774192448,32.8,81288.26,33.8,0.233,0.00013,21.25904]
[1778774197482,32.8,81285.72,33.8,0.23266,0.00013,21.24103]
[1778774202603,32.8,81282.09,33.8,0.23217,0.00013,21.21537]
[1778774207855,32.8,81288.59,33.8,0.23304,0.00013,21.26128]
[1778774212958,32.8,81286.04,33.8,0.2327,0.00013,21.24312]
[1778774217987,32.8,81284.95,33.8,0.23255,0.00013,21.23536]
[1778774223671,32.8,81288.24,33.8,0.23299,0.00013,21.25857]
[1778774223713,32.8,81288.24,33.8,0.23299,0.00013,21.25857]
[1778774223778,32.8,81288.24,33.8,0.23299,0.00013,21.25857]
[1778774224107,32.8,81288.24,33.8,0.23299,0.00013,21.25857]
[1778774224698,32.8,81303.79,33.8,0.23508,0.00013,21.36809]
[1778774229812,32.8,81304.74,33.8,0.2352,0.00013,21.37412]
[1778774234923,32.79,81302.83,33.8,0.23493,0.00013,21.36007]
[1778774241666,32.79,81304.65,33.8,0.23516,0.00013,21.37219]
[1778774246782,32.79,81304.01,33.8,0.23506,0.00013,21.36689]
[1778774251888,32.79,81303.69,33.8,0.23497,0.00013,21.35957]
[1778774256923,32.79,81303.2,33.8,0.23489,0.00013,21.35548]
[1778774262001,32.79,81305.84,33.8,0.23524,0.00013,21.37357]
[1778774268008,32.78,81307.43,33.8,0.23543,0.00013,21.38378]
[1778774272749,32.78,81307.13,33.8,0.23538,0.00013,21.38124]
[1778774278922,32.78,81306.7,33.8,0.2353,0.00013,21.37722]
[1778774282165,32.78,81308.72,33.8,0.23557,0.00014,21.39098]
[1778774285689,32.78,81312.27,33.8,0.23604,0.00014,21.41546]
[1778774287725,32.77,81311.96,33.8,0.23599,0.00014,21.41295]
[1778774289057,32.77,81321.74,33.8,0.2373,0.00014,21.48098]
[1778774289788,32.77,81324.0,33.8,0.23761,0.00014,21.4968]
[1778774295195,32.77,81323.48,33.8,0.23751,0.00014,21.49185]
[1778774296563,32.77,81323.48,33.8,0.23751,0.00014,21.49185]
[1778774301647,32.77,81321.45,33.8,0.23722,0.00014,21.47659]
[1778774305887,32.76,81318.54,33.8,0.2368,0.00014,21.45527]
[1778774308006,32.76,81317.92,33.8,0.23671,0.00014,21.45055]
[1778774308266,32.76,81317.92,33.8,0.23671,0.00014,21.45055]
[1778774308339,32.76,81317.92,33.8,0.23671,0.00014,21.45055]
[1778774308750,32.76,81305.95,33.8,0.23508,0.00013,21.36592]
[1778774309058,32.76,81305.95,33.8,0.23508,0.00013,21.36592]
[1778774309223,32.76,81305.95,33.8,0.23508,0.00013,21.36592]
[1778774309294,32.76,81296.22,33.8,0.23377,0.00013,21.29735]
[1778774314569,32.76,81297.4,33.8,0.23389,0.00013,21.30067]
[1778774315633,32.76,81299.51,33.8,0.23416,0.00013,21.31524]
[1778774317985,32.76,81297.73,33.8,0.23392,0.00013,21.30231]
[1778774318112,32.76,81297.73,33.8,0.23392,0.00013,21.30231]
[1778774318363,32.76,81305.37,33.8,0.23494,0.00013,21.35599]
[1778774323393,32.76,81305.38,33.8,0.23494,0.00013,21.35566]
[1778774328436,32.75,81304.45,33.8,0.2348,0.00013,21.34873]
[1778774328514,32.75,81304.45,33.8,0.2348,0.00013,21.34873]
[1778774328898,32.75,81304.2,33.8,0.23477,0.00013,21.34679]
[1778774334526,32.75,81311.1,33.8,0.23568,0.00014,21.3947]
[1778774340513,32.75,81312.2,33.8,0.23581,0.00014,21.40135]
[1778774341209,32.75,81312.2,33.8,0.23581,0.00014,21.40135]
[1778774341216,32.75,81312.2,33.8,0.23581,0.00014,21.40135]
[1778774346292,32.75,81310.04,33.8,0.2355,0.00014,21.38502]
[1778774348519,32.74,81305.92,33.8,0.23493,0.00014,21.35562]
[1778774348569,32.74,81303.71,33.8,0.23463,0.00013,21.33986]
[1778774353604,32.74,81305.75,33.8,0.23488,0.00014,21.35299]
[1778774358639,32.74,81301.77,33.8,0.23432,0.00013,21.32368]
[1778774363674,32.73,81300.47,33.8,0.23412,0.00013,21.31332]
[1778774369792,32.73,81300.28,33.8,0.23408,0.00013,21.3113]
[1778774370102,32.73,81300.74,33.8,0.23413,0.00013,21.31388]
[1778774370724,32.73,81301.23,33.8,0.23419,0.00013,21.31716]
[1778774374526,32.73,81300.79,33.8,0.23409,0.00013,21.30923]
[1778774379787,32.73,81303.14,33.8,0.23439,0.00013,21.32472]
[1778774380293,32.73,81303.14,33.8,0.23439,0.00013,21.32472]
[1778774380597,32.73,81303.14,33.8,0.23439,0.00013,21.32472]
[1778774380636,32.73,81303.14,33.8,0.23439,0.00013,21.32472]
[1778774380668,32.73,81303.14,33.8,0.23439,0.00013,21.32472]
[1778774380815,32.73,81303.14,33.8,0.23439,0.00013,21.32472]
[1778774380794,32.72,81288.11,33.8,0.23236,0.00013,21.21824]
[1778774385829,32.72,81286.39,33.8,0.23212,0.00013,21.20558]
[1778774387717,32.72,81286.89,33.8,0.23219,0.00013,21.20904]
[1778774387843,32.72,81292.86,33.8,0.23299,0.00013,21.25122]
[1778774388850,32.72,81302.91,33.8,0.23434,0.00013,21.32212]
[1778774393885,32.72,81305.13,33.8,0.23462,0.00014,21.33677]
[1778774395248,32.72,81305.13,33.8,0.23461,0.00014,21.33658]
[1778774395269,32.72,81298.55,33.8,0.23373,0.00013,21.29013]
[1778774398099,32.72,81295.67,33.8,0.23333,0.00013,21.26932]
[1778774400499,32.72,81295.42,33.8,0.23329,0.00013,21.26741]
[1778774400870,32.72,81295.42,33.8,0.23329,0.00013,21.26741]
[1778774400728,32.72,81295.01,33.8,0.23323,0.00013,21.26437]
[1778774401167,32.72,81295.01,33.8,0.23323,0.00013,21.26437]
[1778774401189,32.72,81295.01,33.8,0.23323,0.00013,21.26437]
[1778774401249,32.72,81295.01,33.8,0.23323,0.00013,21.26437]
[1778774401780,32.72,81301.39,33.8,0.23409,0.00013,21.30926]
[1778774402662,32.72,81301.39,33.8,0.23409,0.00013,21.30926]
[1778774402860,32.72,81313.06,33.8,0.23566,0.00014,21.39139]
[1778774403088,32.72,81313.06,33.8,0.23566,0.00014,21.39139]
[1778774403730,32.72,81318.11,33.8,0.23635,0.00014,21.4269]
[1778774406511,32.72,81328.27,33.8,0.23773,0.00014,21.49813]
[1778774407520,32.72,81328.27,33.8,0.23773,0.00014,21.49813]
[1778774407842,32.72,81328.27,33.8,0.23773,0.00014,21.49813]
[1778774408380,32.72,81329.26,33.8,0.23786,0.00014,21.50487]
[1778774408392,32.72,81329.26,33.8,0.23786,0.00014,21.50487]
[1778774408453,32.72,81329.26,33.8,0.23786,0.00014,21.50487]
[1778774408525,32.72,81329.26,33.8,0.23786,0.00014,21.50487]
[1778774408909,32.72,81329.26,33.8,0.23786,0.00014,21.50487]
[1778774408944,32.72,81329.26,33.8,0.23786,0.00014,21.50487]
[1778774408941,32.72,81329.35,33.8,0.23787,0.00014,21.5055]
[1778774409721,32.72,81329.35,33.8,0.23787,0.00014,21.5055]
[1778774409874,32.72,81329.35,33.8,0.23787,0.00014,21.5055]
[1778774409909,32.72,81329.35,33.8,0.23787,0.00014,21.5055]
[1778774409944,32.72,81329.35,33.8,0.23787,0.00014,21.5055]
[1778774409908,32.72,81361.45,33.8,0.24226,0.00014,21.72944]
[1778774410268,32.72,81361.45,33.8,0.24226,0.00014,21.72944]
[1778774410379,32.72,81361.45,33.8,0.24226,0.00014,21.72944]
[1778774410568,32.72,81361.45,33.8,0.24226,0.00014,21.72944]
[1778774410992,32.72,81361.45,33.8,0.24226,0.00014,21.72944]
[1778774410931,32.71,81447.51,33.8,0.25422,0.00014,22.31883]
[1778774411121,32.71,81447.51,33.8,0.25422,0.00014,22.31883]
[1778774411279,32.71,81447.51,33.8,0.25422,0.00014,22.31883]
[1778774411298,32.71,81447.51,33.8,0.25422,0.00014,22.31883]
[1778774411683,32.71,81447.51,33.8,0.25422,0.00014,22.31883]
[1778774411772,32.71,81447.51,33.8,0.25422,0.00014,22.31883]
[1778774411871,32.71,81447.51,33.8,0.25422,0.00014,22.31883]
[1778774411997,32.71,81438.11,33.8,0.2529,0.00014,22.25523]
[1778774412082,32.71,81438.11,33.8,0.2529,0.00014,22.25523]
[1778774412154,32.71,81438.11,33.8,0.2529,0.00014,22.25523]
[1778774412794,32.71,81438.11,33.8,0.2529,0.00014,22.25523]
[1778774412835,32.71,81425.05,33.8,0.25106,0.00014,22.16606]
[1778774413699,32.71,81435.23,33.8,0.25248,0.00014,22.23517]
[1778774414712,32.71,81435.23,33.8,0.25248,0.00014,22.23517]
[1778774414871,32.71,81435.23,33.8,0.25248,0.00014,22.23517]
[1778774414898,32.71,81434.44,33.8,0.25237,0.00014,22.22967]
[1778774415192,32.71,81434.44,33.8,0.25237,0.00014,22.22967]
[1778774415943,32.71,81434.44,33.8,0.25237,0.00014,22.22967]
[1778774415849,32.71,81451.53,33.8,0.25477,0.00014,22.34529]
[1778774416216,32.71,81451.53,33.8,0.25477,0.00014,22.34529]
[1778774416941,32.71,81462.28,33.8,0.25628,0.00014,22.41754]
[1778774417747,32.71,81462.28,33.8,0.25628,0.00014,22.41754]
[1778774417793,32.71,81462.28,33.8,0.25628,0.00014,22.41754]
[1778774417837,32.71,81462.28,33.8,0.25628,0.00014,22.41754]
[1778774417940,32.71,81462.28,33.8,0.25628,0.00014,22.41754]
[1778774417898,32.71,81459.36,33.8,0.25587,0.00014,22.39771]
[1778774418045,32.71,81459.36,33.8,0.25587,0.00014,22.39771]
[1778774418424,32.71,81459.36,33.8,0.25587,0.00014,22.39771]
[1778774418958,32.71,81459.36,33.8,0.25587,0.00014,22.39771]
[1778774418880,32.71,81434.12,33.8,0.2523,0.00014,22.22662]
[1778774419134,32.71,81434.12,33.8,0.2523,0.00014,22.22662]
[1778774419254,32.71,81434.12,33.8,0.2523,0.00014,22.22662]
[1778774420099,32.71,81434.94,33.8,0.25241,0.00014,22.23195]
[1778774420100,32.71,81422.43,33.8,0.25066,0.00014,22.14689]
[1778774422293,32.71,81421.31,33.8,0.25049,0.00014,22.13873]
[1778774422327,32.71,81421.31,33.8,0.25049,0.00014,22.13873]
[1778774422661,32.71,81435.27,33.8,0.25245,0.00014,22.23367]
[1778774423703,32.71,81435.27,33.8,0.25245,0.00014,22.23367]
[1778774423956,32.71,81433.38,33.8,0.25217,0.00014,22.22026]
[1778774424147,32.71,81433.38,33.8,0.25217,0.00014,22.22026]
[1778774424429,32.71,81433.38,33.8,0.25217,0.00014,22.22026]
[1778774425010,32.7,81432.43,33.8,0.25203,0.00014,22.21363]
[1778774425841,32.7,81433.94,33.8,0.25224,0.00014,22.22382]
[1778774426627,32.7,81433.94,33.8,0.25224,0.00014,22.22382]
[1778774426898,32.7,81430.2,33.8,0.25172,0.00014,22.19834]
[1778774427407,32.7,81430.2,33.8,0.25172,0.00014,22.19834]
[1778774428444,32.7,81410.49,33.8,0.24896,0.00014,22.0636]
[1778774429293,32.7,81410.49,33.8,0.24896,0.00014,22.0636]
[1778774429384,32.7,81420.37,33.8,0.25034,0.00014,22.13103]
[1778774432473,32.7,81427.23,33.8,0.25126,0.00014,22.17329]
[1778774432475,32.7,81427.23,33.8,0.25126,0.00014,22.17329]
[1778774434780,32.7,81422.68,33.8,0.25062,0.00014,22.14199]
[1778774434881,32.7,81418.28,33.8,0.25,0.00014,22.11184]
[1778774435530,32.7,81418.28,33.8,0.25,0.00014,22.11184]
[1778774436088,32.7,81419.2,33.8,0.25012,0.00014,22.11789]
[1778774438198,32.7,81425.6,33.8,0.25101,0.00014,22.16128]
[1778774438238,32.7,81422.35,33.8,0.25055,0.00014,22.13888]
[1778774439592,32.7,81422.35,33.8,0.25055,0.00014,22.13888]
[1778774439635,32.7,81422.35,33.8,0.25055,0.00014,22.13888]
[1778774440365,32.7,81426.49,33.8,0.25112,0.00014,22.16667]
[1778774440546,32.7,81426.49,33.8,0.25112,0.00014,22.16667]
[1778774441650,32.7,81432.28,33.8,0.25193,0.00014,22.20605]
[1778774441653,32.7,81423.51,33.8,0.2507,0.00014,22.146]
[1778774442186,32.7,81423.51,33.8,0.2507,0.00014,22.146]
[1778774442335,32.7,81423.51,33.8,0.2507,0.00014,22.146]
[1778774442378,32.7,81423.51,33.8,0.2507,0.00014,22.146]
[1778774442405,32.7,81423.51,33.8,0.2507,0.00014,22.146]
[1778774442532,32.7,81423.51,33.8,0.2507,0.00014,22.146]
[1778774442948,32.7,81422.79,33.8,0.25059,0.00014,22.14083]
[1778774443616,32.69,81436.83,33.8,0.25256,0.00014,22.23619]
[1778774444241,32.69,81436.83,33.8,0.25256,0.00014,22.23619]
[1778774444257,32.69,81436.83,33.8,0.25256,0.00014,22.23619]
[1778774444269,32.69,81436.83,33.8,0.25256,0.00014,22.23619]
[1778774444365,32.69,81436.83,33.8,0.25256,0.00014,22.23619]
[1778774444444,32.69,81436.83,33.8,0.25256,0.00014,22.23619]
[1778774444769,32.69,81436.83,33.8,0.25256,0.00014,22.23619]
[1778774444955,32.69,81455.72,33.8,0.25521,0.00014,22.36373]
[1778774445402,32.69,81455.72,33.8,0.25521,0.00014,22.36373]
[1778774445744,32.69,81475.87,33.8,0.25803,0.00014,22.49778]
[1778774446355,32.69,81475.87,33.8,0.25803,0.00014,22.49778]
[1778774446663,32.69,81485.18,33.8,0.25935,0.00014,22.55974]
[1778774448793,32.69,81489.6,33.8,0.25997,0.00014,22.58888]
[1778774448818,32.69,81488.82,33.8,0.25985,0.00014,22.58333]
[1778774449073,32.69,81488.82,33.8,0.25985,0.00014,22.58333]
[1778774449276,32.69,81488.82,33.8,0.25985,0.00014,22.58333]
[1778774449288,32.69,81488.82,33.8,0.25985,0.00014,22.58333]
[1778774449294,32.69,81488.82,33.8,0.25985,0.00014,22.58333]
[1778774449766,32.69,81493.93,33.8,0.26058,0.00014,22.61712]
[1778774450793,32.69,81493.93,33.8,0.26058,0.00014,22.61712]
[1778774453026,32.68,81491.14,33.8,0.26017,0.00014,22.59805]
[1778774453227,32.68,81491.14,33.8,0.26017,0.00014,22.59805]
[1778774453620,32.68,81491.14,33.8,0.26017,0.00014,22.59805]
[1778774453719,32.68,81489.58,33.8,0.25994,0.00014,22.58753]
[1778774458363,32.68,81487.58,33.8,0.25965,0.00014,22.5738]
[1778774458365,32.68,81487.58,33.8,0.25965,0.00014,22.5738]
[1778774459468,32.68,81480.59,33.8,0.25865,0.00014,22.52705]
[1778774459496,32.68,81480.59,33.8,0.25865,0.00014,22.52705]
[1778774459509,32.68,81480.59,33.8,0.25865,0.00014,22.52705]
[1778774459589,32.68,81480.28,33.8,0.25861,0.00014,22.52492]
[1778774460515,32.68,81480.28,33.8,0.25861,0.00014,22.52492]
[1778774463630,32.68,81489.34,33.8,0.25989,0.00014,22.58486]
[1778774464738,32.68,81488.75,33.8,0.2598,0.00014,22.5807]
[1778774464944,32.68,81488.75,33.8,0.2598,0.00014,22.5807]
[1778774465300,32.68,81485.2,33.8,0.25929,0.00014,22.5568]
[1778774466540,32.68,81480.89,33.8,0.25867,0.00014,22.52781]
[1778774467284,32.68,81476.71,33.8,0.25807,0.00014,22.49968]
[1778774467401,32.68,81476.71,33.8,0.25807,0.00014,22.49968]
[1778774468711,32.68,81481.69,33.8,0.25878,0.00014,22.53286]
[1778774468826,32.68,81481.69,33.8,0.25878,0.00014,22.53286]
[1778774473292,32.67,81488.17,33.8,0.25968,0.00014,22.57517]
[1778774477810,32.67,81494.61,33.8,0.26058,0.00014,22.61723]
[1778774477877,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478199,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478475,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478531,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478785,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478792,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478796,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478869,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478947,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774478989,32.67,81484.19,33.8,0.25909,0.00014,22.54752]
[1778774479084,32.67,81475.57,33.8,0.25786,0.00014,22.48967]
[1778774479209,32.67,81475.57,33.8,0.25786,0.00014,22.48967]
[1778774479298,32.67,81475.57,33.8,0.25786,0.00014,22.48967]
[1778774479585,32.67,81475.57,33.8,0.25786,0.00014,22.48967]
[1778774479698,32.67,81475.57,33.8,0.25786,0.00014,22.48967]
[1778774479873,32.67,81475.57,33.8,0.25786,0.00014,22.48967]
[1778774479965,32.67,81449.41,33.8,0.25415,0.00014,22.31316]
[1778774480059,32.67,81449.41,33.8,0.25415,0.00014,22.31316]
[1778774480336,32.67,81449.41,33.8,0.25415,0.00014,22.31316]
[1778774480785,32.67,81449.41,33.8,0.25415,0.00014,22.31316]
[1778774480834,32.67,81449.41,33.8,0.25415,0.00014,22.31316]
[1778774480871,32.67,81422.71,33.8,0.25039,0.00014,22.1314]
[1778774481500,32.67,81422.71,33.8,0.25039,0.00014,22.1314]
[1778774481577,32.67,81413.52,33.8,0.2491,0.00014,22.06834]
[1778774484107,32.67,81414.06,33.8,0.24917,0.00014,22.07172]
[1778774484371,32.67,81414.06,33.8,0.24917,0.00014,22.07172]
[1778774484790,32.67,81414.06,33.8,0.24917,0.00014,22.07172]
[1778774484935,32.67,81402.07,33.8,0.2475,0.00014,21.98931]
[1778774490242,32.66,81405.13,33.8,0.24789,0.00014,22.00901]
[1778774490329,32.66,81405.13,33.8,0.24789,0.00014,22.00901]
[1778774490913,32.66,81383.94,33.8,0.24495,0.00014,21.86273]
[1778774494318,32.66,81387.15,33.8,0.24535,0.00014,21.88017]
[1778774494405,32.66,81387.15,33.8,0.24535,0.00014,21.88017]
[1778774494421,32.66,81387.15,33.8,0.24535,0.00014,21.88017]
[1778774499710,32.66,81378.11,33.8,0.24408,0.00014,21.81641]
[1778774500409,32.66,81378.11,33.8,0.24408,0.00014,21.81641]
[1778774500711,32.66,81378.11,33.8,0.24408,0.00014,21.81641]
[1778774500733,32.66,81378.11,33.8,0.24408,0.00014,21.81641]
[1778774500757,32.66,81378.11,33.8,0.24408,0.00014,21.81641]
[1778774501058,32.66,81364.0,33.8,0.24213,0.00014,21.71835]
[1778774501162,32.66,81364.0,33.8,0.24213,0.00014,21.71835]
[1778774501724,32.65,81353.91,33.8,0.24074,0.00014,21.64789]
[1778774502351,32.65,81353.91,33.8,0.24074,0.00014,21.64789]
[1778774502414,32.65,81353.91,33.8,0.24074,0.00014,21.64789]
[1778774502593,32.65,81353.91,33.8,0.24074,0.00014,21.64789]
[1778774506442,32.65,81350.71,33.8,0.24029,0.00014,21.62487]
[1778774506926,32.65,81357.33,33.8,0.24119,0.00014,21.67091]
[1778774507579,32.65,81357.33,33.8,0.24119,0.00014,21.67091]
[1778774507622,32.65,81357.33,33.8,0.24119,0.00014,21.67091]
[1778774508035,32.65,81357.33,33.8,0.24119,0.00014,21.67091]
[1778774507886,32.65,81366.68,33.8,0.24247,0.00014,21.73578]
[1778774508779,32.65,81379.2,33.8,0.2442,0.00014,21.82243]
[1778774511952,32.65,81378.09,33.8,0.24403,0.00014,21.81407]
[1778774512649,32.65,81379.7,33.8,0.24424,0.00014,21.82491]
[1778774514163,32.65,81367.24,33.8,0.24251,0.00014,21.73777]
[1778774520103,32.64,81366.56,33.8,0.24238,0.00014,21.73138]
[1778774520924,32.64,81366.56,33.8,0.24238,0.00014,21.73138]
[1778774526905,32.64,81366.67,33.8,0.24236,0.00014,21.73034]
[1778774531855,32.63,81367.89,33.8,0.24251,0.00014,21.73781]
[1778774531860,32.63,81367.89,33.8,0.24251,0.00014,21.73781]
[1778774532413,32.63,81367.3,33.8,0.24242,0.00014,21.73346]
[1778774532425,32.63,81367.3,33.8,0.24242,0.00014,21.73346]
[1778774534712,32.63,81375.06,33.8,0.24348,0.00014,21.78684]
[1778774537318,32.63,81375.26,33.8,0.24349,0.00014,21.78732]
[1778774537725,32.63,81375.26,33.8,0.24349,0.00014,21.78732]
[1778774537828,32.63,81375.26,33.8,0.24349,0.00014,21.78732]
[1778774538751,32.63,81368.33,33.8,0.24253,0.00014,21.73888]
[1778774539033,32.63,81368.33,33.8,0.24253,0.00014,21.73888]
[1778774541008,32.62,81356.25,33.8,0.24085,0.00014,21.65398]
[1778774542687,32.62,81352.46,33.8,0.24033,0.00014,21.62734]
[1778774543022,32.62,81368.95,33.8,0.24259,0.00014,21.74222]
[1778774546345,32.62,81369.47,33.8,0.24265,0.00014,21.7451]
[1778774548865,32.62,81354.86,33.8,0.24063,0.00014,21.64281]
[1778774550220,32.62,81354.54,33.8,0.24058,0.00014,21.64031]
[1778774554439,32.62,81352.58,33.8,0.24027,0.00014,21.62163]
[1778774558433,32.62,81348.77,33.8,0.23973,0.00014,21.59433]
[1778774559305,32.62,81348.77,33.8,0.23973,0.00014,21.5942]
[1778774562186,32.61,81349.12,33.8,0.23977,0.00014,21.59637]
[1778774562971,32.61,81349.12,33.8,0.23977,0.00014,21.59637]
[1778774563020,32.61,81348.92,33.8,0.23974,0.00014,21.5946]
[1778774567257,32.61,81352.12,33.8,0.24017,0.00014,21.61666]
[1778774568842,32.61,81348.17,33.8,0.23963,0.00014,21.58882]
[1778774568958,32.61,81331.6,33.8,0.23736,0.00014,21.47235]
[1778774570119,32.61,81322.36,33.8,0.2361,0.00014,21.40717]
[1778774573237,32.61,81340.67,33.8,0.23858,0.00014,21.53553]
[1778774577543,32.61,81343.06,33.8,0.23889,0.00014,21.55143]
[1778774579328,32.61,81343.64,33.8,0.23897,0.00014,21.55528]
[1778774579420,32.61,81343.28,33.8,0.23891,0.00014,21.55254]
[1778774581204,32.6,81338.67,33.8,0.23827,0.00014,21.51969]
[1778774581385,32.6,81338.16,33.8,0.2382,0.00014,21.51611]
[1778774584242,32.6,81338.19,33.8,0.2382,0.00014,21.51594]
[1778774584364,32.6,81338.19,33.8,0.2382,0.00014,21.51594]
[1778774584428,32.6,81338.19,33.8,0.2382,0.00014,21.51594]
[1778774586126,32.6,81340.68,33.8,0.23853,0.00014,21.53305]
[1778774590398,32.6,81342.44,33.8,0.23875,0.00014,21.54425]
[1778774593634,32.6,81343.04,33.8,0.23883,0.00014,21.54805]
[1778774597950,32.6,81335.37,33.8,0.23776,0.00014,21.49331]
[1778774598024,32.59,81335.34,33.8,0.23775,0.00014,21.49276]
[1778774598293,32.59,81335.34,33.8,0.23775,0.00014,21.49276]
[1778774598581,32.59,81324.91,33.8,0.23632,0.00014,21.41905]
[1778774600494,32.59,81323.66,33.8,0.23614,0.00014,21.40987]
[1778774601235,32.59,81322.84,33.8,0.23603,0.00014,21.40373]
[1778774602227,32.59,81325.11,33.8,0.23633,0.00014,21.41957]
[1778774607295,32.59,81326.12,33.8,0.23644,0.00014,21.42523]
[1778774607320,32.59,81326.12,33.8,0.23644,0.00014,21.42523]
[1778774612487,32.57,81329.34,33.8,0.23671,0.00014,21.43656]
[1778774613528,32.57,81328.82,33.8,0.23663,0.00014,21.43259]
[1778774613558,32.57,81328.82,33.8,0.23663,0.00014,21.43259]
[1778774613665,32.57,81328.82,33.8,0.23663,0.00014,21.43259]
[1778774613688,32.57,81328.56,33.8,0.23659,0.00014,21.43046]
[1778774615859,32.56,81333.7,33.8,0.23728,0.00014,21.46648]
[1778774616150,32.56,81339.14,33.8,0.23802,0.00014,21.5046]
[1778774619954,32.56,81348.36,33.8,0.23926,0.00014,21.56792]
[1778774625310,32.55,81346.93,33.8,0.23902,0.00014,21.5558]
[1778774627853,32.55,81338.69,33.8,0.23787,0.00014,21.49703]
[1778774633300,32.54,81336.3,33.8,0.2375,0.00014,21.47779]
[1778774633451,32.54,81336.3,33.8,0.2375,0.00014,21.47779]
[1778774636462,32.54,81339.96,33.8,0.23798,0.00014,21.50244]
[1778774637144,32.54,81340.91,33.8,0.2381,0.00014,21.50877]
[1778774642512,32.5,81347.03,33.8,0.23869,0.00014,21.53947]
[1778774648252,32.5,81345.54,33.8,0.23843,0.00014,21.52645]
[1778774651999,32.48,81345.12,33.8,0.23825,0.00014,21.51725]
[1778774652020,32.48,81345.12,33.8,0.23825,0.00014,21.51725]
[1778774652103,32.48,81345.12,33.8,0.23825,0.00014,21.51725]
[1778774652251,32.48,81345.12,33.8,0.23825,0.00014,21.51725]
[1778774652175,32.48,81342.43,33.8,0.23787,0.00014,21.4978]
[1778774652554,32.48,81342.43,33.8,0.23787,0.00014,21.4978]
[1778774652794,32.48,81342.13,33.8,0.23782,0.00014,21.49544]
[1778774655602,32.48,81340.84,33.8,0.23764,0.00014,21.48587]
[1778774655791,32.48,81340.84,33.8,0.23764,0.00014,21.48587]
[1778774655815,32.48,81341.28,33.8,0.23769,0.00014,21.48874]
[1778774660831,32.47,81339.36,33.8,0.23741,0.00014,21.47423]
[1778774665931,32.47,81343.81,33.8,0.23799,0.00014,21.50432]
[1778774666924,32.47,81341.64,33.8,0.23769,0.00014,21.48874]
[1778774668220,32.47,81325.47,33.8,0.23547,0.00014,21.37378]
[1778774669216,32.47,81325.47,33.8,0.23547,0.00014,21.37378]
[1778774669615,32.47,81331.33,33.8,0.23627,0.00014,21.41517]
[1778774669986,32.47,81331.33,33.8,0.23627,0.00014,21.41517]
[1778774670136,32.47,81331.33,33.8,0.23627,0.00014,21.41517]
[1778774670214,32.47,81331.33,33.8,0.23627,0.00014,21.41517]
[1778774670291,32.47,81344.35,33.8,0.23805,0.00014,21.50705]
[1778774670349,32.47,81344.35,33.8,0.23805,0.00014,21.50705]
[1778774671047,32.47,81341.59,33.8,0.23763,0.00014,21.48305]
[1778774671970,32.47,81341.59,33.8,0.23763,0.00014,21.48305]
[1778774675051,32.46,81329.94,33.8,0.23602,0.00014,21.39979]
[1778774680665,32.46,81329.41,33.8,0.23592,0.00014,21.39465]
[1778774686030,32.45,81330.02,33.8,0.23598,0.00014,21.39753]
[1778774691066,32.45,81329.36,33.8,0.23586,0.00014,21.39169]
[1778774696136,32.45,81328.45,33.8,0.23572,0.00014,21.38426]
[1778774696211,32.45,81328.41,33.8,0.23571,0.00014,21.38373]
[1778774697129,32.45,81328.41,33.8,0.23571,0.00014,21.38373]
[1778774698651,32.45,81332.68,33.8,0.23628,0.00014,21.41359]
[1778774699604,32.45,81333.23,33.8,0.23635,0.00014,21.41726]
[1778774704539,32.44,81335.29,33.8,0.23661,0.00014,21.43064]
[1778774704659,32.44,81335.29,33.8,0.23661,0.00014,21.43064]
[1778774705035,32.44,81335.29,33.8,0.23661,0.00014,21.43064]
[1778774705164,32.44,81344.91,33.8,0.23793,0.00014,21.49844]
[1778774705409,32.44,81344.91,33.8,0.23793,0.00014,21.49844]
[1778774706723,32.44,81348.95,33.8,0.23848,0.00014,21.52671]
[1778774707226,32.44,81348.95,33.8,0.23848,0.00014,21.52671]
[1778774707883,32.44,81353.32,33.8,0.23907,0.00014,21.55726]
[1778774707910,32.44,81353.32,33.8,0.23907,0.00014,21.55726]
[1778774708185,32.44,81360.86,33.8,0.2401,0.00014,21.61003]
[1778774709089,32.44,81360.86,33.8,0.2401,0.00014,21.61003]
[1778774709282,32.44,81360.86,33.8,0.2401,0.00014,21.61003]
[1778774709324,32.44,81360.86,33.8,0.2401,0.00014,21.61003]
[1778774709370,32.44,81362.64,33.8,0.24034,0.00014,21.62232]
[1778774709544,32.44,81362.64,33.8,0.24034,0.00014,21.62232]
[1778774709864,32.44,81362.64,33.8,0.24034,0.00014,21.62232]
[1778774710787,32.44,81369.87,33.8,0.24134,0.00014,21.67293]
[1778774715499,32.44,81371.45,33.8,0.24154,0.00014,21.68297]
[1778774716060,32.44,81371.45,33.8,0.24154,0.00014,21.68297]
[1778774717462,32.43,81368.74,33.8,0.24116,0.00014,21.66363]
[1778774718446,32.43,81368.57,33.8,0.24113,0.00014,21.66229]
[1778774720785,32.43,81370.22,33.8,0.24135,0.00014,21.67353]
[1778774721276,32.43,81368.43,33.8,0.2411,0.00014,21.66079]
[1778774726311,32.43,81368.37,33.8,0.24107,0.00014,21.65939]
[1778774726886,32.43,81368.37,33.8,0.24107,0.00014,21.65939]
[1778774727318,32.43,81374.28,33.8,0.24188,0.00014,21.70065]
[1778774729410,32.43,81382.29,33.8,0.24298,0.00014,21.75622]
[1778774729421,32.43,81382.29,33.8,0.24298,0.00014,21.75622]
[1778774729427,32.43,81382.29,33.8,0.24298,0.00014,21.75622]
[1778774729432,32.43,81382.29,33.8,0.24298,0.00014,21.75622]
[1778774730293,32.43,81382.29,33.8,0.24298,0.00014,21.75622]
[1778774730339,32.43,81387.57,33.8,0.24371,0.00014,21.79283]
[1778774732231,32.43,81388.49,33.8,0.24381,0.00014,21.79479]
[1778774732300,32.43,81388.49,33.8,0.24381,0.00014,21.79479]
[1778774732720,32.43,81391.93,33.8,0.24428,0.00014,21.81859]
[1778774732896,32.43,81391.93,33.8,0.24428,0.00014,21.81859]
[1778774734130,32.43,81398.39,33.8,0.24518,0.00014,21.86336]
[1778774734367,32.42,81400.37,33.8,0.24545,0.00014,21.87686]
[1778774738253,32.42,81400.16,33.8,0.24541,0.00014,21.87478]
[1778774738395,32.42,81399.73,33.8,0.24534,0.00014,21.87157]
[1778774743015,32.42,81400.1,33.8,0.24537,0.00014,21.87327]
[1778774743076,32.42,81400.19,33.8,0.24537,0.00014,21.8733]
[1778774744154,32.42,81400.19,33.8,0.24537,0.00014,21.8733]
[1778774744186,32.42,81400.19,33.8,0.24537,0.00014,21.8733]
[1778774744401,32.42,81400.19,33.8,0.24537,0.00014,21.8733]
[1778774744379,32.42,81399.97,33.8,0.24534,0.00014,21.87145]
[1778774744523,32.42,81399.97,33.8,0.24534,0.00014,21.87145]
[1778774744568,32.42,81399.97,33.8,0.24534,0.00014,21.87145]
[1778774744703,32.42,81399.97,33.8,0.24534,0.00014,21.87145]
[1778774744873,32.42,81399.97,33.8,0.24534,0.00014,21.87145]
[1778774744930,32.42,81399.97,33.8,0.24534,0.00014,21.87145]
[1778774745037,32.42,81399.97,33.8,0.24534,0.00014,21.87145]
[1778774745323,32.42,81420.98,33.8,0.24828,0.00014,22.01698]
[1778774746184,32.42,81420.98,33.8,0.24828,0.00014,22.01698]
[1778774746188,32.42,81420.98,33.8,0.24828,0.00014,22.01698]
[1778774746192,32.42,81420.98,33.8,0.24828,0.00014,22.01698]
[1778774746214,32.42,81430.11,33.8,0.24956,0.00014,22.0798]
[1778774746526,32.42,81430.11,33.8,0.24956,0.00014,22.0798]
[1778774747197,32.41,81440.03,33.8,0.25095,0.00014,22.14779]
[1778774748599,32.41,81440.22,33.8,0.25097,0.00014,22.14886]
[1778774748974,32.41,81440.22,33.8,0.25097,0.00014,22.14886]
[1778774749027,32.41,81440.22,33.8,0.25097,0.00014,22.14886]
[1778774749219,32.41,81440.6,33.8,0.25102,0.00014,22.15123]
[1778774750521,32.41,81446.13,33.8,0.25179,0.00014,22.18885]
[1778774750662,32.41,81446.13,33.8,0.25179,0.00014,22.18885]
[1778774750793,32.41,81446.13,33.8,0.25179,0.00014,22.18885]
[1778774750824,32.41,81446.13,33.8,0.25179,0.00014,22.18885]
[1778774751199,32.41,81446.13,33.8,0.25179,0.00014,22.18885]
[1778774751227,32.41,81446.73,33.8,0.25187,0.00014,22.19261]
[1778774752292,32.41,81446.73,33.8,0.25187,0.00014,22.19261]
[1778774752294,32.41,81446.73,33.8,0.25187,0.00014,22.19261]
[1778774752393,32.41,81456.85,33.8,0.2533,0.00014,22.26161]
[1778774752634,32.41,81456.85,33.8,0.2533,0.00014,22.26161]
[1778774752666,32.41,81456.85,33.8,0.2533,0.00014,22.26161]
[1778774755134,32.41,81451.07,33.8,0.25247,0.00014,22.22179]
[1778774755233,32.41,81448.85,33.8,0.25215,0.00014,22.20599]
[1778774758417,32.41,81447.64,33.8,0.25197,0.00014,22.19731]
[1778774758457,32.41,81448.71,33.8,0.25212,0.00014,22.20446]
[1778774758609,32.41,81448.71,33.8,0.25212,0.00014,22.20446]
[1778774759193,32.41,81448.71,33.8,0.25212,0.00014,22.20446]
[1778774759397,32.41,81435.41,33.8,0.25023,0.00014,22.1129]
[1778774759553,32.41,81435.41,33.8,0.25023,0.00014,22.1129]
[1778774759645,32.41,81435.41,33.8,0.25023,0.00014,22.1129]
[1778774759699,32.41,81435.41,33.8,0.25023,0.00014,22.1129]
[1778774763059,32.4,81430.78,33.8,0.24957,0.00014,22.08061]
[1778774766363,32.4,81429.86,33.8,0.24943,0.00014,22.0738]
[1778774766559,32.4,81429.82,33.8,0.24942,0.00014,22.07338]
[1778774768014,32.4,81430.8,33.8,0.24956,0.00014,22.08014]
[1778774768479,32.4,81436.38,33.8,0.25034,0.00014,22.11833]
[1778774769205,32.4,81436.38,33.8,0.25034,0.00014,22.11833]
[1778774769219,32.4,81436.38,33.8,0.25034,0.00014,22.11833]
[1778774769248,32.4,81436.38,33.8,0.25034,0.00014,22.11833]
[1778774770451,32.4,81431.01,33.8,0.24958,0.00014,22.08107]
[1778774775716,32.4,81436.44,33.8,0.25033,0.00014,22.11788]
[1778774776342,32.4,81436.44,33.8,0.25033,0.00014,22.11788]
[1778774776377,32.4,81436.44,33.8,0.25033,0.00014,22.11788]
[1778774776632,32.4,81433.76,33.8,0.24995,0.00014,22.09928]
[1778774777003,32.4,81433.76,33.8,0.24995,0.00014,22.09928]
[1778774777238,32.4,81419.25,33.8,0.2479,0.00014,21.99893]
[1778774778904,32.4,81408.58,33.8,0.2464,0.00014,21.92464]
[1778774780383,32.4,81408.58,33.8,0.2464,0.00014,21.92464]
[1778774780584,32.4,81407.43,33.8,0.24624,0.00014,21.91655]
[1778774784292,32.4,81397.37,33.8,0.24483,0.00014,21.84633]
[1778774786669,32.4,81396.3,33.8,0.24468,0.00014,21.8388]
[1778774786884,32.4,81396.3,33.8,0.24468,0.00014,21.8388]
[1778774787260,32.4,81396.3,33.8,0.24468,0.00014,21.8388]
[1778774787292,32.4,81396.3,33.8,0.24468,0.00014,21.8388]
[1778774787380,32.4,81395.44,33.8,0.24456,0.00014,21.8328]
[1778774788228,32.4,81395.44,33.8,0.24456,0.00014,21.8328]
[1778774788329,32.39,81378.96,33.8,0.24226,0.00014,21.71726]
[1778774790334,32.39,81376.35,33.8,0.24189,0.00014,21.69876]
[1778774790784,32.39,81381.62,33.8,0.24262,0.00014,21.73553]
[1778774791040,32.39,81381.62,33.8,0.24262,0.00014,21.73553]
[1778774791921,32.39,81371.15,33.8,0.24113,0.00014,21.65739]
[1778774794992,32.39,81375.1,33.8,0.24167,0.00014,21.68491]
[1778774795336,32.39,81375.1,33.8,0.24167,0.00014,21.68491]
[1778774795393,32.39,81376.42,33.8,0.24185,0.00014,21.69402]
[1778774797788,32.39,81380.98,33.8,0.24248,0.00014,21.72573]
[1778774797831,32.39,81378.13,33.8,0.24208,0.00014,21.70559]
[1778774800748,32.39,81376.16,33.8,0.2418,0.00014,21.6914]
[1778774800770,32.39,81376.16,33.8,0.2418,0.00014,21.6914]
[1778774805895,32.39,81375.07,33.8,0.24163,0.00014,21.68293]
[1778774808598,32.39,81375.46,33.8,0.24168,0.00014,21.68533]
[1778774809143,32.38,81376.37,33.8,0.2418,0.00014,21.69138]
[1778774814222,32.38,81373.55,33.8,0.24139,0.00014,21.67087]
[1778774819891,32.38,81377.01,33.8,0.24186,0.00014,21.69461]
[1778774820206,32.38,81379.54,33.8,0.24221,0.00014,21.71222]
[1778774822996,32.38,81378.81,33.8,0.2421,0.00014,21.70678]
[1778774823378,32.38,81379.99,33.8,0.24226,0.00014,21.71488]
[1778774828343,32.38,81386.57,33.8,0.24316,0.00014,21.76019]
[1778774832072,32.37,81397.56,33.8,0.24467,0.00014,21.8359]
[1778774836842,32.37,81396.32,33.8,0.24447,0.00014,21.82621]
[1778774836986,32.37,81396.32,33.8,0.24447,0.00014,21.82621]
[1778774837061,32.37,81396.32,33.8,0.24447,0.00014,21.82621]
[1778774837381,32.37,81406.96,33.8,0.24596,0.00014,21.90011]
[1778774839066,32.37,81411.82,33.8,0.24663,0.00014,21.93374]
[1778774840238,32.37,81418.17,33.8,0.24752,0.00014,21.97763]
[1778774840260,32.37,81418.17,33.8,0.24752,0.00014,21.97763]
[1778774840385,32.37,81418.17,33.8,0.24752,0.00014,21.97763]
[1778774840483,32.37,81418.17,33.8,0.24752,0.00014,21.97763]
[1778774840442,32.37,81422.46,33.8,0.24812,0.00014,22.00712]
[1778774840560,32.37,81422.46,33.8,0.24812,0.00014,22.00712]
[1778774840914,32.37,81422.46,33.8,0.24812,0.00014,22.00712]
[1778774840944,32.37,81422.46,33.8,0.24812,0.00014,22.00712]
[1778774840961,32.37,81422.46,33.8,0.24812,0.00014,22.00712]
[1778774841000,32.37,81422.46,33.8,0.24812,0.00014,22.00712]
[1778774841347,32.37,81433.81,33.8,0.24972,0.00014,22.08544]
[1778774841557,32.37,81433.81,33.8,0.24972,0.00014,22.08544]
[1778774841592,32.37,81433.81,33.8,0.24972,0.00014,22.08544]
[1778774842017,32.37,81433.81,33.8,0.24972,0.00014,22.08544]
[1778774842191,32.37,81433.81,33.8,0.24972,0.00014,22.08544]
[1778774842350,32.37,81433.81,33.8,0.24972,0.00014,22.08544]
[1778774842392,32.37,81439.92,33.8,0.25057,0.00014,22.12734]
[1778774843367,32.37,81449.55,33.8,0.25193,0.00014,22.19339]
[1778774848603,32.36,81449.09,33.8,0.25185,0.00014,22.18914]
[1778774850984,32.36,81441.99,33.8,0.25083,0.00014,22.13995]
[1778774856240,32.36,81446.78,33.8,0.25146,0.00014,22.16766]
[1778774861275,32.36,81444.0,33.8,0.25105,0.00014,22.14774]
[1778774862773,32.36,81451.36,33.8,0.25209,0.00014,22.19814]
[1778774869332,32.35,81451.96,33.8,0.25214,0.00014,22.20077]
[1778774870123,32.35,81451.96,33.8,0.25214,0.00014,22.20077]
[1778774870297,32.35,81451.96,33.8,0.25214,0.00014,22.20077]
[1778774875374,32.35,81451.97,33.8,0.25212,0.00014,22.19964]
[1778774879175,32.35,81452.54,33.8,0.25218,0.00014,22.20296]
[1778774883430,32.34,81441.25,33.8,0.25056,0.00014,22.12434]
[1778774888466,32.34,81442.07,33.8,0.25067,0.00014,22.12947]
[1778774889249,32.34,81442.07,33.8,0.25067,0.00014,22.12947]
[1778774890047,32.34,81440.37,33.8,0.25043,0.00014,22.11763]
[1778774890534,32.34,81440.37,33.8,0.25043,0.00014,22.11763]
[1778774890960,32.34,81438.43,33.8,0.25015,0.00014,22.10413]
[1778774891487,32.34,81426.3,33.8,0.24843,0.00014,22.02019]
[1778774893221,32.34,81423.69,33.8,0.24806,0.00014,22.00196]
[1778774895946,32.34,81426.74,33.8,0.24848,0.00014,22.02253]
[1778774897353,32.34,81427.18,33.8,0.24854,0.00014,22.02538]
[1778774897355,32.34,81427.18,33.8,0.24854,0.00014,22.02538]
[1778774898810,32.34,81436.27,33.8,0.24981,0.00014,22.08786]
[1778774901642,32.33,81433.28,33.8,0.24938,0.00014,22.06661]
[1778774901644,32.33,81433.28,33.8,0.24938,0.00014,22.06661]
[1778774902565,32.33,81423.27,33.8,0.24796,0.00014,21.99716]
[1778774903373,32.33,81423.27,33.8,0.24796,0.00014,21.99716]
[1778774907335,32.33,81420.56,33.8,0.24757,0.00014,21.97789]
[1778774908908,32.33,81429.05,33.8,0.24876,0.00014,22.03643]
[1778774908919,32.33,81429.05,33.8,0.24876,0.00014,22.03643]
[1778774909021,32.33,81429.05,33.8,0.24876,0.00014,22.03643]
[1778774909340,32.33,81429.05,33.8,0.24876,0.00014,22.03643]
[1778774909432,32.33,81429.66,33.8,0.24884,0.00014,22.0404]
[1778774909622,32.33,81429.66,33.8,0.24884,0.00014,22.0404]
[1778774909967,32.33,81429.66,33.8,0.24884,0.00014,22.0404]
[1778774910061,32.33,81429.66,33.8,0.24884,0.00014,22.0404]
[1778774910067,32.33,81438.65,33.8,0.25011,0.00014,22.10251]
[1778774911311,32.33,81438.65,33.8,0.25011,0.00014,22.10251]
[1778774911372,32.33,81438.65,33.8,0.25011,0.00014,22.10251]
[1778774911537,32.33,81438.65,33.8,0.25011,0.00014,22.10251]
[1778774912733,32.33,81446.12,33.8,0.25114,0.00014,22.14966]
[1778774913388,32.33,81446.12,33.8,0.25114,0.00014,22.14966]
[1778774916352,32.33,81447.5,33.8,0.25133,0.00014,22.15879]
[1778774916933,32.33,81448.21,33.8,0.25142,0.00014,22.16338]
[1778774917510,32.33,81448.21,33.8,0.25142,0.00014,22.16338]
[1778774922544,32.33,81441.08,33.8,0.2504,0.00014,22.1135]
[1778774923357,32.33,81441.08,33.8,0.2504,0.00014,22.1135]
[1778774923359,32.33,81441.08,33.8,0.2504,0.00014,22.1135]
[1778774923372,32.33,81441.08,33.8,0.2504,0.00014,22.1135]
[1778774923375,32.33,81441.08,33.8,0.2504,0.00014,22.1135]
[1778774925772,32.32,81441.03,33.8,0.25038,0.00014,22.11281]
[1778774926468,32.32,81441.03,33.8,0.25038,0.00014,22.11281]
[1778774926492,32.32,81431.28,33.8,0.249,0.00014,22.04535]
[1778774926906,32.32,81431.28,33.8,0.249,0.00014,22.04535]
[1778774927089,32.32,81431.28,33.8,0.249,0.00014,22.04535]
[1778774929024,32.32,81427.09,33.8,0.24841,0.00014,22.0163]
[1778774929168,32.32,81427.51,33.8,0.24847,0.00014,22.01917]
[1778774934793,32.32,81429.05,33.8,0.24868,0.00014,22.02954]
[1778774938586,32.32,81438.24,33.8,0.24997,0.00014,22.09282]
[1778774941081,32.32,81439.54,33.8,0.25015,0.00014,22.10153]
[1778774941504,32.32,81439.54,33.8,0.25015,0.00014,22.10153]
[1778774941597,32.32,81439.52,33.8,0.25014,0.00014,22.10127]
[1778774942620,32.32,81439.52,33.8,0.25014,0.00014,22.10127]
[1778774945057,32.32,81451.7,33.8,0.25187,0.00014,22.18505]
[1778774952116,32.32,81449.88,33.8,0.2516,0.00014,22.17212]
[1778774952959,32.32,81449.87,33.8,0.2516,0.00014,22.17201]
[1778774958963,32.32,81449.57,33.8,0.25153,0.00014,22.16903]
[1778774960526,32.32,81449.57,33.8,0.25153,0.00014,22.16903]
[1778774961336,32.32,81449.57,33.8,0.25153,0.00014,22.16895]
[1778774964716,32.32,81450.22,33.8,0.25162,0.00014,22.17315]
[1778774965117,32.32,81450.22,33.8,0.25162,0.00014,22.17315]
[1778774970159,32.31,81455.92,33.8,0.25242,0.00014,22.21204]
[1778774970160,32.31,81455.92,33.8,0.25242,0.00014,22.21204]
[1778774970178,32.31,81455.92,33.8,0.25242,0.00014,22.21204]
[1778774976355,32.31,81458.96,33.8,0.25282,0.00014,22.22829]
[1778774982276,32.31,81462.24,33.8,0.25327,0.00014,22.25027]
[1778774983978,32.31,81462.14,33.8,0.25326,0.00014,22.24942]
[1778774984250,32.31,81462.14,33.8,0.25326,0.00014,22.24942]
[1778774984505,32.31,81454.15,33.8,0.25212,0.00014,22.19452]
[1778774986904,32.31,81445.63,33.8,0.2509,0.00014,22.13564]
[1778774990682,32.31,81445.55,33.8,0.25089,0.00014,22.13482]
[1778774991419,32.31,81447.44,33.8,0.25115,0.00014,22.14775]
[1778774991517,32.31,81455.16,33.8,0.25225,0.00014,22.20074]
[1778774991835,32.31,81455.16,33.8,0.25225,0.00014,22.20074]
[1778774991905,32.31,81455.16,33.8,0.25225,0.00014,22.20074]
[1778774992218,32.31,81455.16,33.8,0.25225,0.00014,22.20074]
[1778774992393,32.31,81466.87,33.8,0.25391,0.00014,22.28097]
[1778774998581,32.31,81472.75,33.8,0.25475,0.00014,22.32093]
[1778774999619,32.31,81472.54,33.8,0.25472,0.00014,22.31944]
[1778775000254,32.31,81471.32,33.8,0.25454,0.00014,22.31095]
[1778775002177,32.31,81470.82,33.8,0.25447,0.00014,22.30745]
[1778775003458,32.31,81472.9,33.8,0.25476,0.00014,22.32158]
[1778775008966,32.3,81478.11,33.8,0.25548,0.00014,22.35587]
[1778775014352,32.3,81474.45,33.8,0.25493,0.00014,22.32958]
[1778775014719,32.3,81474.45,33.8,0.25493,0.00014,22.32958]
[1778775015423,32.3,81474.45,33.8,0.25493,0.00014,22.32958]
[1778775020872,32.29,81475.33,33.8,0.25502,0.00014,22.33431]
[1778775026079,32.29,81483.1,33.8,0.25611,0.00014,22.38598]
[1778775026131,32.29,81483.1,33.8,0.25611,0.00014,22.38598]
[1778775026436,32.29,81482.53,33.8,0.25602,0.00014,22.38181]
[1778775031471,32.29,81485.04,33.8,0.25633,0.00014,22.39358]
[1778775036506,32.28,81485.51,33.8,0.25637,0.00014,22.39571]
[1778775041541,32.28,81487.26,33.8,0.2566,0.00014,22.40651]
[1778775041921,32.28,81487.26,33.8,0.2566,0.00014,22.40651]
[1778775047583,32.27,81489.58,33.8,0.2569,0.00014,22.4211]
[1778775052618,32.27,81499.29,33.8,0.25828,0.00014,22.48592]
[1778775053038,32.27,81499.29,33.8,0.25828,0.00014,22.48592]
[1778775053092,32.27,81499.29,33.8,0.25828,0.00014,22.48592]
[1778775053195,32.27,81499.29,33.8,0.25828,0.00014,22.48592]
[1778775053348,32.27,81499.29,33.8,0.25828,0.00014,22.48592]
[1778775053544,32.27,81499.29,33.8,0.25828,0.00014,22.48592]
[1778775053654,32.27,81499.29,33.8,0.25828,0.00014,22.48592]
[1778775053725,32.27,81499.29,33.8,0.25828,0.00014,22.48592]
[1778775053713,32.27,81508.96,33.8,0.25967,0.00014,22.55107]
[1778775053852,32.27,81508.96,33.8,0.25967,0.00014,22.55107]
[1778775053869,32.27,81508.96,33.8,0.25967,0.00014,22.55107]
[1778775054094,32.27,81508.96,33.8,0.25967,0.00014,22.55107]
[1778775054146,32.27,81508.96,33.8,0.25967,0.00014,22.55107]
[1778775054637,32.27,81517.58,33.8,0.26091,0.00014,22.60904]
[1778775056225,32.27,81514.32,33.8,0.26044,0.00014,22.58706]
[1778775056228,32.27,81514.32,33.8,0.26044,0.00014,22.58706]
[1778775056651,32.27,81514.78,33.8,0.2605,0.00014,22.59016]
[1778775058152,32.27,81515.13,33.8,0.26056,0.00014,22.5926]
[1778775058666,32.27,81513.09,33.8,0.26026,0.00014,22.57894]
[1778775058992,32.27,81513.09,33.8,0.26026,0.00014,22.57894]
[1778775060417,32.27,81512.69,33.8,0.26021,0.00014,22.57626]
[1778775060754,32.27,81512.69,33.8,0.26021,0.00014,22.57626]
[1778775061290,32.27,81514.02,33.8,0.2604,0.00014,22.58523]
[1778775061588,32.27,81514.02,33.8,0.2604,0.00014,22.58523]
[1778775061714,32.27,81522.82,33.8,0.26167,0.00014,22.64448]
[1778775063705,32.27,81532.58,33.8,0.26309,0.00015,22.70987]
[1778775064488,32.27,81532.58,33.8,0.26309,0.00015,22.70987]
[1778775064608,32.27,81532.58,33.8,0.26309,0.00015,22.70987]
[1778775065456,32.27,81530.13,33.8,0.26273,0.00015,22.69341]
[1778775065719,32.27,81527.71,33.8,0.26238,0.00015,22.67716]
[1778775068502,32.27,81523.63,33.8,0.26178,0.00014,22.64959]
[1778775068740,32.27,81509.06,33.8,0.25967,0.00014,22.55145]
[1778775069295,32.27,81509.06,33.8,0.25967,0.00014,22.55145]
[1778775074772,32.27,81501.45,33.8,0.25857,0.00014,22.49975]
[1778775075431,32.27,81501.45,33.8,0.25857,0.00014,22.49975]
[1778775075434,32.27,81501.45,33.8,0.25857,0.00014,22.49975]
[1778775075833,32.27,81498.2,33.8,0.2581,0.00014,22.47778]
[1778775076173,32.27,81498.2,33.8,0.2581,0.00014,22.47778]
[1778775076573,32.27,81498.2,33.8,0.2581,0.00014,22.47778]
[1778775076732,32.27,81491.7,33.8,0.25717,0.00014,22.43371]
[1778775077230,32.27,81491.7,33.8,0.25717,0.00014,22.43371]
[1778775077729,32.27,81477.84,33.8,0.25517,0.00014,22.33898]
[1778775079451,32.27,81475.96,33.8,0.25491,0.00014,22.3262]
[1778775080063,32.27,81470.35,33.8,0.25411,0.00014,22.28792]
[1778775080448,32.27,81470.35,33.8,0.25411,0.00014,22.28792]
[1778775080555,32.27,81470.35,33.8,0.25411,0.00014,22.28792]
[1778775080680,32.27,81470.12,33.8,0.25408,0.00014,22.28647]
[1778775082295,32.27,81474.12,33.8,0.25465,0.00014,22.31408]
[1778775082471,32.27,81474.12,33.8,0.25465,0.00014,22.31408]
[1778775083438,32.27,81476.21,33.8,0.25496,0.00014,22.32857]
[1778775083973,32.27,81483.87,33.8,0.25606,0.00014,22.38101]
[1778775085147,32.27,81487.21,33.8,0.25654,0.00014,22.40389]
[1778775085221,32.27,81487.48,33.8,0.25658,0.00014,22.40584]
[1778775090867,32.27,81485.05,33.8,0.25623,0.00014,22.38928]
[1778775091557,32.27,81485.05,33.8,0.25623,0.00014,22.38928]
[1778775091744,32.27,81486.05,33.8,0.25635,0.00014,22.39187]
[1778775094585,32.27,81496.9,33.8,0.25791,0.00014,22.46572]
[1778775096122,32.27,81494.84,33.8,0.25761,0.00014,22.45174]
[1778775097026,32.27,81493.28,33.8,0.25739,0.00014,22.44118]
[1778775097063,32.27,81493.11,33.8,0.25737,0.00014,22.44006]
[1778775098550,32.27,81493.11,33.8,0.25737,0.00014,22.44006]
[1778775098898,32.27,81487.37,33.8,0.25654,0.00014,22.401]
[1778775099740,32.27,81500.63,33.8,0.25845,0.00014,22.49099]
[1778775100689,32.27,81500.63,33.8,0.25845,0.00014,22.49099]
[1778775102053,32.27,81513.92,33.8,0.26036,0.00014,22.58065]
[1778775107894,32.27,81509.89,33.8,0.25977,0.00014,22.55302]
[1778775108469,32.27,81509.89,33.8,0.25977,0.00014,22.55302]
[1778775108683,32.27,81509.89,33.8,0.25977,0.00014,22.55302]
[1778775108773,32.27,81511.08,33.8,0.25994,0.00014,22.561]
[1778775108954,32.27,81511.08,33.8,0.25994,0.00014,22.561]
[1778775109110,32.27,81511.08,33.8,0.25994,0.00014,22.561]
[1778775109351,32.27,81520.08,33.8,0.26124,0.00014,22.62165]
[1778775115415,32.27,81526.39,33.8,0.26216,0.00015,22.6639]
[1778775116683,32.27,81525.72,33.8,0.26206,0.00015,22.65937]
[1778775119458,32.27,81525.13,33.8,0.26197,0.00015,22.65535]
[1778775120601,32.27,81526.7,33.8,0.2622,0.00015,22.66586]
[1778775120617,32.27,81526.7,33.8,0.2622,0.00015,22.66586]
[1778775121147,32.27,81527.31,33.8,0.26229,0.00015,22.66996]
[1778775121649,32.27,81527.31,33.8,0.26229,0.00015,22.66996]
[1778775121669,32.27,81539.45,33.8,0.26405,0.00015,22.75115]
[1778775121935,32.27,81539.45,33.8,0.26405,0.00015,22.75115]
[1778775122071,32.27,81539.45,33.8,0.26405,0.00015,22.75115]
[1778775122299,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775122911,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775123236,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775123262,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775123281,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775123284,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775123289,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775123598,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775123861,32.27,81549.6,33.8,0.26553,0.00015,22.81876]
[1778775123641,32.27,81553.13,33.8,0.26605,0.00015,22.84216]
[1778775124293,32.27,81553.13,33.8,0.26605,0.00015,22.84216]
[1778775124832,32.27,81563.45,33.8,0.26756,0.00015,22.91061]
[1778775125429,32.27,81563.45,33.8,0.26756,0.00015,22.91061]
[1778775125449,32.27,81563.45,33.8,0.26756,0.00015,22.91061]
[1778775125571,32.27,81563.45,33.8,0.26756,0.00015,22.91061]
[1778775125673,32.27,81572.37,33.8,0.26887,0.00015,22.96951]
[1778775126185,32.27,81572.37,33.8,0.26887,0.00015,22.96951]
[1778775126220,32.27,81572.37,33.8,0.26887,0.00015,22.96951]
[1778775126631,32.27,81580.42,33.8,0.27006,0.00015,23.02251]
[1778775127885,32.27,81580.42,33.8,0.27006,0.00015,23.02265]
[1778775133434,32.27,81584.06,33.8,0.27061,0.00015,23.04714]
[1778775133769,32.27,81584.82,33.8,0.27073,0.00015,23.05223]
[1778775133985,32.27,81584.82,33.8,0.27073,0.00015,23.05223]
[1778775134295,32.27,81584.82,33.8,0.27073,0.00015,23.05223]
[1778775134642,32.27,81584.82,33.8,0.27073,0.00015,23.05223]
[1778775134683,32.27,81568.4,33.8,0.26831,0.00015,22.94438]
[1778775135388,32.27,81568.4,33.8,0.26831,0.00015,22.94438]
[1778775135997,32.27,81562.22,33.8,0.26741,0.00015,22.9036]
[1778775136807,32.27,81562.22,33.8,0.26741,0.00015,22.9036]
[1778775137453,32.27,81559.42,33.8,0.267,0.00015,22.88513]
[1778775137997,32.27,81559.66,33.8,0.26703,0.00015,22.88681]
[1778775138844,32.27,81559.66,33.8,0.26703,0.00015,22.88681]
[1778775138957,32.27,81557.29,33.8,0.26669,0.00015,22.87122]
[1778775138974,32.27,81557.29,33.8,0.26669,0.00015,22.87122]
[1778775138994,32.27,81557.29,33.8,0.26669,0.00015,22.87122]
[1778775139001,32.27,81557.29,33.8,0.26669,0.00015,22.87122]
[1778775139137,32.27,81557.29,33.8,0.26669,0.00015,22.87122]
[1778775140027,32.27,81552.43,33.8,0.26598,0.00015,22.83911]
[1778775140838,32.28,81544.52,33.8,0.26486,0.00015,22.78793]
[1778775141710,32.28,81544.52,33.8,0.26486,0.00015,22.78793]
[1778775141792,32.28,81544.52,33.8,0.26486,0.00015,22.78793]
[1778775141802,32.28,81541.0,33.8,0.26435,0.00015,22.76458]
[1778775142432,32.28,81529.92,33.8,0.26273,0.00015,22.69046]
[1778775144197,32.28,81526.25,33.8,0.2622,0.00015,22.66594]
[1778775144881,32.28,81516.88,33.8,0.26085,0.00014,22.60311]
[1778775145069,32.28,81516.88,33.8,0.26085,0.00014,22.60311]
[1778775145678,32.28,81502.12,33.8,0.25875,0.00014,22.50504]
[1778775146960,32.29,81496.98,33.8,0.25804,0.00014,22.4716]
[1778775146983,32.29,81496.98,33.8,0.25804,0.00014,22.4716]
[1778775147286,32.29,81496.98,33.8,0.25804,0.00014,22.4716]
[1778775147301,32.29,81496.98,33.8,0.25804,0.00014,22.4716]
[1778775147320,32.29,81496.98,33.8,0.25804,0.00014,22.4716]
[1778775147937,32.29,81494.64,33.8,0.25774,0.00014,22.45742]
[1778775148905,32.3,81492.69,33.8,0.25748,0.00014,22.44512]
[1778775148932,32.3,81492.69,33.8,0.25748,0.00014,22.44512]
[1778775149589,32.3,81492.69,33.8,0.25748,0.00014,22.44512]
[1778775149843,32.3,81489.94,33.8,0.25709,0.00014,22.42656]
[1778775150480,32.3,81489.94,33.8,0.25709,0.00014,22.42656]
[1778775150482,32.3,81489.94,33.8,0.25709,0.00014,22.42656]
[1778775150502,32.3,81484.48,33.8,0.2563,0.00014,22.38947]
[1778775151702,32.3,81484.48,33.8,0.2563,0.00014,22.38947]
[1778775153427,32.3,81483.37,33.8,0.25612,0.00014,22.37795]
[1778775153779,32.3,81483.37,33.8,0.25612,0.00014,22.37795]
[1778775154493,32.3,81487.63,33.8,0.25674,0.00014,22.40704]
[1778775155307,32.3,81489.76,33.8,0.25704,0.00014,22.4216]
[1778775155697,32.3,81489.76,33.8,0.25704,0.00014,22.4216]
[1778775155741,32.3,81489.76,33.8,0.25704,0.00014,22.4216]
[1778775155884,32.3,81489.43,33.8,0.257,0.00014,22.41944]
[1778775157412,32.3,81478.0,33.8,0.25536,0.00014,22.34179]
[1778775162515,32.3,81474.1,33.8,0.25481,0.00014,22.31562]
[1778775164656,32.3,81487.18,33.8,0.2567,0.00014,22.40511]
[1778775164943,32.3,81487.18,33.8,0.2567,0.00014,22.40511]
[1778775165468,32.3,81487.87,33.8,0.2568,0.00014,22.40987]
[1778775168840,32.3,81500.39,33.8,0.2586,0.00014,22.49507]
[1778775169528,32.3,81500.39,33.8,0.2586,0.00014,22.49507]
[1778775169782,32.3,81500.39,33.8,0.2586,0.00014,22.49507]
[1778775169885,32.3,81506.76,33.8,0.25952,0.00014,22.53812]
[1778775171136,32.31,81513.8,33.8,0.26054,0.00014,22.58569]
[1778775171510,32.31,81516.33,33.8,0.26091,0.00014,22.6028]
[1778775176546,32.31,81512.86,33.8,0.26043,0.00014,22.5802]
[1778775177333,32.31,81512.86,33.8,0.26043,0.00014,22.5802]
[1778775177683,32.31,81512.86,33.8,0.26043,0.00014,22.5802]
[1778775177781,32.31,81514.68,33.8,0.26069,0.00014,22.59261]
[1778775180273,32.31,81514.72,33.8,0.2607,0.00014,22.59304]
[1778775183531,32.32,81504.52,33.8,0.25929,0.00014,22.52687]
[1778775183625,32.32,81504.52,33.8,0.25929,0.00014,22.52687]
[1778775184386,32.32,81508.76,33.8,0.25993,0.00014,22.55686]
[1778775189794,32.33,81502.53,33.8,0.25907,0.00014,22.51664]
[1778775192831,32.33,81501.25,33.8,0.25889,0.00014,22.50826]
[1778775192889,32.33,81501.25,33.8,0.25889,0.00014,22.50826]
[1778775192974,32.33,81510.51,33.8,0.26023,0.00014,22.57076]
[1778775193875,32.33,81510.51,33.8,0.26023,0.00014,22.57076]
[1778775193912,32.33,81521.53,33.8,0.26182,0.00014,22.64488]
[1778775197667,32.33,81524.04,33.8,0.2622,0.00014,22.66204]
[1778775198001,32.33,81524.04,33.8,0.2622,0.00014,22.66204]
[1778775197966,32.33,81524.14,33.8,0.26221,0.00014,22.66284]
[1778775198700,32.33,81520.54,33.8,0.26169,0.00014,22.63875]
[1778775203735,32.33,81514.83,33.8,0.26086,0.00014,22.60031]
[1778775208105,32.33,81512.52,33.8,0.26053,0.00014,22.58489]
[1778775214813,32.33,81510.76,33.8,0.26025,0.00014,22.56904]
[1778775218472,32.33,81510.69,33.8,0.26025,0.00014,22.56872]
[1778775221737,32.33,81511.25,33.8,0.26033,0.00014,22.57264]
[1778775221771,32.33,81511.25,33.8,0.26033,0.00014,22.57264]
[1778775221879,32.33,81511.25,33.8,0.26033,0.00014,22.57264]
[1778775221994,32.33,81511.25,33.8,0.26033,0.00014,22.57264]
[1778775222003,32.33,81515.02,33.8,0.26088,0.00014,22.59803]
[1778775222120,32.33,81515.02,33.8,0.26088,0.00014,22.59803]
[1778775222814,32.33,81515.02,33.8,0.26088,0.00014,22.59803]
[1778775223030,32.33,81524.76,33.8,0.26229,0.00014,22.66346]
[1778775228914,32.34,81531.85,33.8,0.26333,0.00015,22.71139]
[1778775230523,32.34,81531.92,33.8,0.26334,0.00015,22.71193]
[1778775233761,32.34,81529.57,33.8,0.26301,0.00015,22.69646]
[1778775234892,32.34,81528.94,33.8,0.26292,0.00015,22.69232]
[1778775234898,32.34,81528.94,33.8,0.26292,0.00015,22.69232]
[1778775234956,32.34,81528.87,33.8,0.26291,0.00015,22.69191]
[1778775239355,32.34,81522.29,33.8,0.26196,0.00014,22.64792]
[1778775239476,32.34,81522.29,33.8,0.26196,0.00014,22.64792]
[1778775239594,32.34,81522.29,33.8,0.26196,0.00014,22.64792]
[1778775240559,32.34,81515.72,33.8,0.26101,0.00014,22.6039]
[1778775240577,32.34,81515.72,33.8,0.26101,0.00014,22.6039]
[1778775240998,32.34,81510.35,33.8,0.26023,0.00014,22.56785]
[1778775245874,32.34,81502.79,33.8,0.25915,0.00014,22.51726]
[1778775245943,32.34,81502.79,33.8,0.25915,0.00014,22.51726]
[1778775246037,32.34,81498.98,33.8,0.2586,0.00014,22.49168]
[1778775248053,32.34,81487.84,33.8,0.257,0.00014,22.41636]
[1778775248495,32.34,81487.84,33.8,0.257,0.00014,22.41636]
[1778775248820,32.34,81487.84,33.8,0.257,0.00014,22.41636]
[1778775249319,32.34,81484.4,33.8,0.25651,0.00014,22.39309]
[1778775251459,32.34,81484.15,33.8,0.25648,0.00014,22.39159]
[1778775251515,32.34,81484.15,33.8,0.25648,0.00014,22.39159]
[1778775252083,32.34,81494.1,33.8,0.25791,0.00014,22.45919]
[1778775252959,32.34,81494.1,33.8,0.25791,0.00014,22.45919]
[1778775253055,32.34,81494.1,33.8,0.25791,0.00014,22.45919]
[1778775253090,32.34,81509.37,33.8,0.26012,0.00014,22.56248]
[1778775254376,32.34,81513.57,33.8,0.26073,0.00014,22.59093]
[1778775255105,32.34,81507.86,33.8,0.25991,0.00014,22.55266]
[1778775255693,32.34,81507.86,33.8,0.25991,0.00014,22.55266]
[1778775257480,32.34,81506.62,33.8,0.25973,0.00014,22.54438]
[1778775261751,32.34,81515.02,33.8,0.26094,0.00014,22.60086]
[1778775263091,32.34,81515.34,33.8,0.26099,0.00014,22.60296]
[1778775264160,32.34,81504.86,33.8,0.25947,0.00014,22.5325]
[1778775265120,32.34,81504.86,33.8,0.25947,0.00014,22.5325]
[1778775266094,32.34,81519.48,33.8,0.26159,0.00014,22.63089]
[1778775267528,32.34,81529.84,33.8,0.26309,0.00015,22.70025]
[1778775268374,32.34,81529.84,33.8,0.26309,0.00015,22.70025]
[1778775268379,32.34,81529.84,33.8,0.26309,0.00015,22.70025]
[1778775268408,32.34,81529.84,33.8,0.26309,0.00015,22.70025]
[1778775269073,32.34,81529.84,33.8,0.26309,0.00015,22.70025]
[1778775268481,32.34,81529.45,33.8,0.26303,0.00015,22.69763]
[1778775270123,32.34,81525.87,33.8,0.26251,0.00014,22.67364]
[1778775275004,32.34,81533.36,33.8,0.26357,0.00015,22.71939]
[1778775275113,32.34,81535.79,33.8,0.26392,0.00015,22.73555]
[1778775278928,32.34,81533.85,33.8,0.26364,0.00015,22.72269]
[1778775279153,32.34,81533.59,33.8,0.26361,0.00015,22.72102]
[1778775279387,32.34,81533.59,33.8,0.26361,0.00015,22.72102]
[1778775279434,32.34,81533.59,33.8,0.26361,0.00015,22.72102]
[1778775279661,32.34,81533.59,33.8,0.26361,0.00015,22.72102]
[1778775279721,32.34,81533.59,33.8,0.26361,0.00015,22.72102]
[1778775279929,32.34,81554.86,33.8,0.26671,0.00015,22.86223]
[1778775280179,32.34,81554.86,33.8,0.26671,0.00015,22.86223]
[1778775280400,32.34,81554.86,33.8,0.26671,0.00015,22.86223]
[1778775280660,32.34,81554.86,33.8,0.26671,0.00015,22.86223]
[1778775281129,32.34,81574.52,33.8,0.26959,0.00015,22.99174]
[1778775281303,32.34,81574.52,33.8,0.26959,0.00015,22.99174]
[1778775282315,32.34,81576.0,33.8,0.2698,0.00015,23.00142]
[1778775283914,32.34,81578.07,33.8,0.27011,0.00015,23.01496]
[1778775283994,32.34,81578.55,33.8,0.27018,0.00015,23.01807]
[1778775284469,32.34,81578.55,33.8,0.27018,0.00015,23.01807]
[1778775284634,32.34,81578.42,33.8,0.27015,0.00015,23.01708]
[1778775289872,32.34,81572.15,33.8,0.26923,0.00015,22.97592]
[1778775291020,32.34,81565.32,33.8,0.26823,0.00015,22.93105]
[1778775291119,32.34,81560.07,33.8,0.26746,0.00015,22.89651]
[1778775291970,32.34,81560.07,33.8,0.26746,0.00015,22.89651]
[1778775292009,32.34,81560.07,33.8,0.26746,0.00015,22.89651]
[1778775293080,32.34,81559.4,33.8,0.26737,0.00015,22.89208]
[1778775293087,32.34,81559.87,33.8,0.26743,0.00015,22.89518]
[1778775294007,32.34,81559.87,33.8,0.26743,0.00015,22.89518]
[1778775295801,32.34,81560.47,33.8,0.26752,0.00015,22.8992]
[1778775296753,32.34,81559.94,33.8,0.26745,0.00015,22.89576]
[1778775296867,32.34,81559.94,33.8,0.26745,0.00015,22.89576]
[1778775296963,32.34,81556.71,33.8,0.26698,0.00015,22.87448]
[1778775297923,32.34,81546.21,33.8,0.26544,0.00015,22.80497]
[1778775299948,32.34,81541.27,33.8,0.26473,0.00015,22.77222]
[1778775300392,32.34,81544.85,33.8,0.26525,0.00015,22.79606]
[1778775301047,32.34,81544.85,33.8,0.26525,0.00015,22.79606]
[1778775301075,32.34,81549.57,33.8,0.26594,0.00015,22.82738]
[1778775301728,32.34,81549.57,33.8,0.26594,0.00015,22.82738]
[1778775302586,32.34,81551.56,33.8,0.26623,0.00015,22.8407]
[1778775304778,32.34,81563.92,33.8,0.26804,0.00015,22.92247]
[1778775305519,32.35,81563.15,33.8,0.26793,0.00015,22.91745]
[1778775307247,32.35,81552.39,33.8,0.26636,0.00015,22.84656]
[1778775307269,32.35,81552.39,33.8,0.26636,0.00015,22.84656]
[1778775308035,32.35,81552.39,33.8,0.26636,0.00015,22.84656]
[1778775308139,32.35,81546.61,33.8,0.26554,0.00015,22.80943]
[1778775310070,32.35,81547.56,33.8,0.26569,0.00015,22.81617]
[1778775310423,32.35,81547.74,33.8,0.26573,0.00015,22.8177]
[1778775310972,32.35,81545.65,33.8,0.26543,0.00015,22.80414]
[1778775311739,32.35,81545.65,33.8,0.26543,0.00015,22.80414]
[1778775313581,32.35,81536.22,33.8,0.26403,0.00015,22.74022]
[1778775315874,32.35,81534.02,33.8,0.26369,0.00015,22.72496]
[1778775320070,32.35,81535.97,33.8,0.26398,0.00015,22.73791]
[1778775324449,32.34,81541.11,33.8,0.26468,0.00015,22.77029]
[1778775325328,32.34,81536.96,33.8,0.26408,0.00015,22.74264]
[1778775325826,32.34,81535.27,33.8,0.26383,0.00015,22.73136]
[1778775328190,32.34,81527.28,33.8,0.26267,0.00014,22.67797]
[1778775328626,32.34,81531.16,33.8,0.26323,0.00015,22.70384]
[1778775334066,32.34,81535.88,33.8,0.26389,0.00015,22.73112]
[1778775336264,32.34,81542.51,33.8,0.26485,0.00015,22.7751]
[1778775336292,32.34,81542.51,33.8,0.26485,0.00015,22.7751]
[1778775337166,32.34,81530.91,33.8,0.26316,0.00015,22.6978]
[1778775338646,32.34,81525.84,33.8,0.26243,0.00014,22.66383]
[1778775338696,32.34,81523.25,33.8,0.26205,0.00014,22.64643]
[1778775339723,32.34,81523.25,33.8,0.26205,0.00014,22.64643]
[1778775339776,32.34,81523.25,33.8,0.26205,0.00014,22.64643]
[1778775339935,32.34,81523.24,33.8,0.26205,0.00014,22.64637]
[1778775343651,32.34,81520.71,33.8,0.26168,0.00014,22.6293]
[1778775343731,32.34,81521.11,33.8,0.26174,0.00014,22.63195]
[1778775346926,32.34,81522.59,33.8,0.26195,0.00014,22.64192]
[1778775347027,32.34,81522.0,33.8,0.26187,0.00014,22.63799]
[1778775347495,32.34,81522.0,33.8,0.26187,0.00014,22.63799]
[1778775347549,32.34,81522.0,33.8,0.26187,0.00014,22.63799]
[1778775347881,32.34,81522.64,33.8,0.26196,0.00014,22.64232]
[1778775351400,32.34,81524.11,33.8,0.26217,0.00014,22.65206]
[1778775357227,32.34,81525.85,33.8,0.26242,0.00014,22.66352]
[1778775357829,32.34,81525.7,33.8,0.2624,0.00014,22.66248]
[1778775361793,32.34,81525.33,33.8,0.26234,0.00014,22.65992]
[1778775361845,32.34,81525.33,33.8,0.26234,0.00014,22.65992]
[1778775361857,32.34,81526.53,33.8,0.26251,0.00014,22.66791]
[1778775363160,32.34,81526.53,33.8,0.26251,0.00014,22.66791]
[1778775363871,32.34,81527.5,33.8,0.26266,0.00014,22.67446]
[1778775363892,32.34,81526.72,33.8,0.26254,0.00014,22.6693]
[1778775364617,32.34,81526.72,33.8,0.26254,0.00014,22.6693]
[1778775364862,32.34,81526.72,33.8,0.26254,0.00014,22.6693]
[1778775364941,32.34,81526.72,33.8,0.26254,0.00014,22.6693]
[1778775365098,32.34,81516.35,33.8,0.26104,0.00014,22.5998]
[1778775365886,32.34,81506.43,33.8,0.25961,0.00014,22.53312]
[1778775370923,32.34,81505.55,33.8,0.2595,0.00014,22.52772]
[1778775374038,32.34,81508.62,33.8,0.25994,0.00014,22.54859]
[1778775374122,32.34,81508.62,33.8,0.25994,0.00014,22.54859]
[1778775374224,32.34,81510.58,33.8,0.26023,0.00014,22.56187]
[1778775375956,32.34,81521.4,33.8,0.26179,0.00014,22.63462]
[1778775377467,32.34,81523.68,33.8,0.26212,0.00014,22.64991]
[1778775377470,32.34,81523.68,33.8,0.26212,0.00014,22.64991]
[1778775377970,32.34,81525.79,33.8,0.26243,0.00014,22.66404]
[1778775381756,32.34,81528.75,33.8,0.26286,0.00015,22.68383]
[1778775382159,32.34,81528.34,33.8,0.2628,0.00015,22.68109]
[1778775388042,32.34,81526.21,33.8,0.26249,0.00014,22.66687]
[1778775390168,32.34,81525.26,33.8,0.26235,0.00014,22.66052]
[1778775390171,32.34,81521.95,33.8,0.26188,0.00014,22.63838]
[1778775390365,32.34,81521.95,33.8,0.26188,0.00014,22.63838]
[1778775390535,32.34,81521.95,33.8,0.26188,0.00014,22.63838]
[1778775391063,32.34,81521.95,33.8,0.26188,0.00014,22.63838]
[1778775392073,32.34,81506.42,33.8,0.25961,0.00014,22.52994]
[1778775395232,32.34,81497.17,33.8,0.25828,0.00014,22.46799]
[1778775396148,32.34,81497.17,33.8,0.25828,0.00014,22.46799]
[1778775396481,32.34,81495.44,33.8,0.25804,0.00014,22.45649]
[1778775398543,32.34,81494.93,33.8,0.25797,0.00014,22.45328]
[1778775399324,32.34,81493.7,33.8,0.2578,0.00014,22.44508]
[1778775399351,32.34,81493.7,33.8,0.2578,0.00014,22.44508]
[1778775399355,32.34,81493.7,33.8,0.2578,0.00014,22.44508]
[1778775400132,32.34,81491.65,33.8,0.25751,0.00014,22.43134]
[1778775400473,32.34,81491.65,33.8,0.25751,0.00014,22.43134]
[1778775400511,32.34,81491.65,33.8,0.25751,0.00014,22.43134]
[1778775400723,32.34,81491.65,33.8,0.25751,0.00014,22.43134]
[1778775403050,32.35,81485.85,33.8,0.25668,0.00014,22.39211]
[1778775403221,32.35,81485.85,33.8,0.25668,0.00014,22.39211]
[1778775403169,32.35,81482.18,33.8,0.25615,0.00014,22.36726]
[1778775403598,32.35,81482.18,33.8,0.25615,0.00014,22.36726]
[1778775409206,32.35,81474.58,33.8,0.25507,0.00014,22.31586]
[1778775411373,32.35,81473.09,33.8,0.25486,0.00014,22.30585]
[1778775412718,32.35,81471.56,33.8,0.25464,0.00014,22.2955]
[1778775413018,32.35,81471.56,33.8,0.25464,0.00014,22.2955]
[1778775414199,32.35,81469.6,33.8,0.25437,0.00014,22.28217]
[1778775414444,32.35,81469.55,33.8,0.25436,0.00014,22.28189]
[1778775415263,32.35,81456.38,33.8,0.25249,0.00014,22.19187]
[1778775415353,32.35,81456.38,33.8,0.25249,0.00014,22.19187]
[1778775415617,32.35,81456.38,33.8,0.25249,0.00014,22.19187]
[1778775415650,32.35,81456.38,33.8,0.25249,0.00014,22.19187]
[1778775416267,32.35,81447.26,33.8,0.25119,0.00014,22.1293]
[1778775417215,32.35,81447.26,33.8,0.25119,0.00014,22.1293]
[1778775417768,32.35,81442.13,33.8,0.25047,0.00014,22.09407]
[1778775420192,32.35,81438.56,33.8,0.24997,0.00014,22.06977]
[1778775420821,32.35,81437.69,33.8,0.24985,0.00014,22.06396]
[1778775426045,32.35,81433.92,33.8,0.24934,0.00014,22.03887]
[1778775426092,32.35,81433.92,33.8,0.24934,0.00014,22.03887]
[1778775426164,32.35,81433.92,33.8,0.24934,0.00014,22.03887]
[1778775426243,32.35,81433.92,33.8,0.24934,0.00014,22.03887]
[1778775426304,32.35,81433.92,33.8,0.24934,0.00014,22.03887]
[1778775426361,32.35,81432.91,33.8,0.2492,0.00014,22.03213]
[1778775426465,32.35,81432.91,33.8,0.2492,0.00014,22.03213]
[1778775426533,32.35,81432.91,33.8,0.2492,0.00014,22.03213]
[1778775426892,32.35,81432.91,33.8,0.2492,0.00014,22.03213]
[1778775426978,32.35,81432.91,33.8,0.2492,0.00014,22.03213]
[1778775427168,32.35,81432.91,33.8,0.2492,0.00014,22.03213]
[1778775427206,32.35,81432.91,33.8,0.2492,0.00014,22.03213]
[1778775427255,32.35,81415.72,33.8,0.24678,0.00014,21.91327]
[1778775427350,32.35,81415.72,33.8,0.24678,0.00014,21.91327]
[1778775427490,32.35,81415.72,33.8,0.24678,0.00014,21.91327]
[1778775428126,32.35,81404.31,33.8,0.24519,0.00014,21.83398]
[1778775428654,32.35,81404.31,33.8,0.24519,0.00014,21.83398]
[1778775431404,32.35,81398.71,33.8,0.24441,0.00014,21.79503]
[1778775431464,32.35,81398.71,33.8,0.24441,0.00014,21.79503]
[1778775431709,32.35,81398.71,33.8,0.24441,0.00014,21.79503]
[1778775431733,32.36,81398.81,33.8,0.24442,0.00014,21.79591]
[1778775432480,32.36,81398.81,33.8,0.24442,0.00014,21.79591]
[1778775432580,32.36,81398.81,33.8,0.24442,0.00014,21.79591]
[1778775432611,32.36,81398.81,33.8,0.24442,0.00014,21.79591]
[1778775432803,32.36,81398.81,33.8,0.24442,0.00014,21.79591]
[1778775432904,32.36,81408.71,33.8,0.24581,0.00014,21.86521]
[1778775433734,32.36,81408.71,33.8,0.24581,0.00014,21.86521]
[1778775433746,32.36,81408.71,33.8,0.24581,0.00014,21.86521]
[1778775433750,32.36,81408.71,33.8,0.24581,0.00014,21.86521]
[1778775433768,32.36,81408.71,33.8,0.24581,0.00014,21.86521]
[1778775433854,32.36,81408.71,33.8,0.24581,0.00014,21.86521]
[1778775435793,32.36,81417.77,33.8,0.24709,0.00014,21.92857]
[1778775435894,32.36,81417.64,33.8,0.24708,0.00014,21.92785]
[1778775437275,32.36,81417.64,33.8,0.24708,0.00014,21.92785]
[1778775437883,32.36,81418.17,33.8,0.24716,0.00014,21.93159]
[1778775439436,32.36,81413.21,33.8,0.24646,0.00014,21.8972]
[1778775439596,32.36,81413.21,33.8,0.24646,0.00014,21.8972]
[1778775440095,32.36,81413.21,33.8,0.24646,0.00014,21.8972]
[1778775440140,32.36,81412.91,33.8,0.24642,0.00014,21.89515]
[1778775441458,32.36,81402.42,33.8,0.24495,0.00014,21.82214]
[1778775444851,32.36,81398.59,33.8,0.24442,0.00014,21.7957]
[1778775447269,32.36,81397.32,33.8,0.24425,0.00014,21.78704]
[1778775447378,32.36,81401.84,33.8,0.24488,0.00014,21.81866]
[1778775448148,32.36,81411.12,33.8,0.24618,0.00014,21.88334]
[1778775449117,32.36,81411.12,33.8,0.24618,0.00014,21.88334]
[1778775449219,32.36,81421.5,33.8,0.24764,0.00014,21.95542]
[1778775449581,32.36,81421.5,33.8,0.24764,0.00014,21.95542]
[1778775450063,32.36,81421.5,33.8,0.24764,0.00014,21.95542]
[1778775450321,32.36,81432.0,33.8,0.24912,0.00014,22.02801]
[1778775450517,32.36,81432.0,33.8,0.24912,0.00014,22.02801]
[1778775451023,32.36,81432.0,33.8,0.24912,0.00014,22.02801]
[1778775451237,32.36,81442.7,33.8,0.2506,0.00014,22.09741]
[1778775451805,32.36,81442.7,33.8,0.2506,0.00014,22.09741]
[1778775452294,32.36,81454.78,33.8,0.25231,0.00014,22.18031]
[1778775452378,32.36,81454.78,33.8,0.25231,0.00014,22.18031]
[1778775453558,32.36,81458.45,33.8,0.25283,0.00014,22.20527]
[1778775453560,32.36,81458.45,33.8,0.25283,0.00014,22.20527]
[1778775453902,32.36,81458.45,33.8,0.25283,0.00014,22.20527]
[1778775453959,32.36,81458.1,33.8,0.25277,0.00014,22.20266]
[1778775454391,32.36,81458.1,33.8,0.25277,0.00014,22.20266]
[1778775454615,32.36,81458.1,33.8,0.25277,0.00014,22.20266]
[1778775454709,32.36,81458.1,33.8,0.25277,0.00014,22.20266]
[1778775454748,32.36,81458.1,33.8,0.25277,0.00014,22.20266]
[1778775454765,32.36,81458.1,33.8,0.25277,0.00014,22.20266]
[1778775455089,32.36,81450.48,33.8,0.25169,0.00014,22.15043]
[1778775458129,32.36,81444.8,33.8,0.25089,0.00014,22.1114]
[1778775458132,32.36,81444.8,33.8,0.25089,0.00014,22.1114]
[1778775458170,32.36,81441.97,33.8,0.25049,0.00014,22.09196]
[1778775459175,32.36,81441.97,33.8,0.25049,0.00014,22.09196]
[1778775459212,32.36,81441.97,33.8,0.25049,0.00014,22.09196]
[1778775460966,32.36,81446.37,33.8,0.25111,0.00014,22.12253]
[1778775466437,32.36,81453.89,33.8,0.25219,0.00014,22.17469]
[1778775466903,32.36,81453.89,33.8,0.25219,0.00014,22.17469]
[1778775467224,32.36,81453.89,33.8,0.25219,0.00014,22.17469]
[1778775467305,32.36,81453.89,33.8,0.25219,0.00014,22.17469]
[1778775467314,32.36,81452.44,33.8,0.25199,0.00014,22.1648]
[1778775467493,32.36,81452.44,33.8,0.25199,0.00014,22.1648]
[1778775467510,32.36,81452.44,33.8,0.25199,0.00014,22.1648]
[1778775467835,32.36,81452.44,33.8,0.25199,0.00014,22.1648]
[1778775468030,32.36,81452.44,33.8,0.25199,0.00014,22.1648]
[1778775468338,32.36,81452.44,33.8,0.25199,0.00014,22.1648]
[1778775468271,32.36,81437.03,33.8,0.24981,0.00014,22.05881]
[1778775468826,32.36,81437.03,33.8,0.24981,0.00014,22.05881]
[1778775469199,32.36,81437.03,33.8,0.24981,0.00014,22.05881]
[1778775469337,32.36,81416.67,33.8,0.24693,0.00014,21.91785]
[1778775469568,32.36,81416.67,33.8,0.24693,0.00014,21.91785]
[1778775469869,32.36,81416.67,33.8,0.24693,0.00014,21.91785]
[1778775470203,32.36,81416.67,33.8,0.24693,0.00014,21.91785]
[1778775471386,32.36,81422.85,33.8,0.24781,0.00014,21.96093]
[1778775471463,32.36,81422.85,33.8,0.24781,0.00014,21.96093]
[1778775471503,32.36,81422.85,33.8,0.24781,0.00014,21.96093]
[1778775472019,32.36,81422.85,33.8,0.24781,0.00014,21.96093]
[1778775472120,32.36,81432.01,33.8,0.2491,0.00014,22.02436]
[1778775477716,32.36,81434.51,33.8,0.24945,0.00014,22.04146]
[1778775479859,32.36,81436.24,33.8,0.24969,0.00014,22.05339]
[1778775479870,32.36,81439.81,33.8,0.2502,0.00014,22.07798]
[1778775482077,32.36,81441.5,33.8,0.25044,0.00014,22.08965]
[1778775484446,32.36,81445.93,33.8,0.25107,0.00014,22.12028]
[1778775485524,32.36,81450.18,33.8,0.25167,0.00014,22.14954]
[1778775485850,32.36,81450.18,33.8,0.25167,0.00014,22.14954]
[1778775485896,32.36,81450.18,33.8,0.25167,0.00014,22.14954]
[1778775486384,32.36,81459.33,33.8,0.25297,0.00014,22.21234]
[1778775492252,32.36,81464.37,33.8,0.2537,0.00014,22.24718]
[1778775492349,32.36,81464.37,33.8,0.2537,0.00014,22.24718]
[1778775493305,32.36,81457.04,33.8,0.25266,0.00014,22.19715]
[1778775497088,32.36,81459.2,33.8,0.25297,0.00014,22.21205]
[1778775497271,32.36,81459.2,33.8,0.25297,0.00014,22.21205]
[1778775497306,32.36,81459.75,33.8,0.25305,0.00014,22.21584]
[1778775502444,32.37,81465.19,33.8,0.25384,0.00014,22.25364]
[1778775507934,32.37,81466.98,33.8,0.2541,0.00014,22.26646]
[1778775512969,32.37,81462.42,33.8,0.25344,0.00014,22.23159]
[1778775514189,32.37,81462.42,33.8,0.25344,0.00014,22.23159]
[1778775516250,32.37,81464.32,33.8,0.25371,0.00014,22.24473]
[1778775517501,32.37,81464.69,33.8,0.25377,0.00014,22.24743]
[1778775519513,32.37,81474.36,33.8,0.25515,0.00014,22.31349]
[1778775525271,32.37,81472.24,33.8,0.25485,0.00014,22.29912]
[1778775531095,32.37,81465.78,33.8,0.25393,0.00014,22.25532]
[1778775536130,32.37,81473.27,33.8,0.255,0.00014,22.30651]
[1778775537299,32.37,81473.27,33.8,0.255,0.00014,22.30651]
[1778775541376,32.37,81472.64,33.8,0.25491,0.00014,22.30228]
[1778775545523,32.37,81467.93,33.8,0.25425,0.00014,22.27042]
[1778775550519,32.37,81469.21,33.8,0.25443,0.00014,22.27935]
[1778775552042,32.37,81466.67,33.8,0.25407,0.00014,22.26205]
[1778775553596,32.37,81475.65,33.8,0.25536,0.00014,22.32329]
[1778775558276,32.37,81478.04,33.8,0.25569,0.00014,22.33946]
[1778775559967,32.37,81471.89,33.8,0.25481,0.00014,22.29755]
[1778775559991,32.37,81471.89,33.8,0.25481,0.00014,22.29755]
[1778775560055,32.37,81471.89,33.8,0.25481,0.00014,22.29755]
[1778775560230,32.37,81471.89,33.8,0.25481,0.00014,22.29755]
[1778775560432,32.37,81453.37,33.8,0.25218,0.00014,22.171]
[1778775562025,32.37,81450.05,33.8,0.25171,0.00014,22.14815]
[1778775562414,32.37,81455.02,33.8,0.25241,0.00014,22.18229]
[1778775566230,32.37,81459.36,33.8,0.25304,0.00014,22.21227]
[1778775566442,32.37,81459.1,33.8,0.253,0.00014,22.21057]
[1778775571926,32.37,81456.57,33.8,0.25263,0.00014,22.19292]
[1778775572318,32.37,81456.57,33.8,0.25263,0.00014,22.19292]
[1778775572378,32.37,81456.6,33.8,0.25261,0.00014,22.18882]
[1778775574231,32.37,81456.77,33.8,0.25263,0.00014,22.18999]
[1778775574917,32.37,81456.67,33.8,0.25261,0.00014,22.18912]
[1778775575527,32.37,81456.67,33.8,0.25261,0.00014,22.18904]
[1778775575651,32.37,81456.67,33.8,0.25261,0.00014,22.18904]
[1778775576809,32.37,81452.07,33.8,0.25196,0.00014,22.15742]
[1778775577064,32.37,81452.07,33.8,0.25196,0.00014,22.15742]
[1778775577079,32.37,81436.94,33.8,0.24981,0.00014,22.0533]
[1778775578621,32.37,81433.6,33.8,0.24934,0.00014,22.03019]
[1778775579025,32.37,81433.94,33.8,0.24939,0.00014,22.03249]
[1778775581105,32.37,81432.57,33.8,0.24919,0.00014,22.02287]
[1778775581125,32.37,81432.57,33.8,0.24919,0.00014,22.02287]
[1778775582292,32.37,81431.63,33.8,0.24905,0.00014,22.01622]
[1778775582545,32.37,81423.23,33.8,0.24787,0.00014,21.95797]
[1778775584171,32.37,81420.03,33.8,0.24741,0.00014,21.93571]
[1778775584258,32.37,81424.05,33.8,0.24798,0.00014,21.96351]
[1778775585550,32.37,81428.41,33.8,0.24859,0.00014,21.99367]
[1778775586190,32.37,81441.88,33.8,0.25049,0.00014,22.08658]
[1778775591620,32.37,81443.32,33.8,0.25069,0.00014,22.09598]
[1778775596825,32.37,81446.87,33.8,0.25118,0.00014,22.12001]
[1778775598612,32.37,81447.61,33.8,0.25128,0.00014,22.12487]
[1778775599126,32.37,81447.61,33.8,0.25128,0.00014,22.12487]
[1778775599264,32.37,81450.59,33.8,0.2517,0.00014,22.14521]
[1778775603111,32.37,81454.85,33.8,0.2523,0.00014,22.17429]
[1778775603218,32.37,81454.85,33.8,0.2523,0.00014,22.17429]
[1778775603263,32.37,81454.85,33.8,0.2523,0.00014,22.17429]
[1778775603273,32.37,81454.85,33.8,0.2523,0.00014,22.17429]
[1778775603355,32.37,81454.85,33.8,0.2523,0.00014,22.17429]
[1778775603462,32.37,81454.85,33.8,0.2523,0.00014,22.17429]
[1778775603419,32.37,81457.06,33.8,0.25262,0.00014,22.18937]
[1778775603693,32.37,81457.06,33.8,0.25262,0.00014,22.18937]
[1778775604054,32.37,81457.06,33.8,0.25262,0.00014,22.18937]
[1778775604293,32.37,81457.06,33.8,0.25262,0.00014,22.18937]
[1778775604359,32.37,81444.0,33.8,0.25076,0.00014,22.0997]
[1778775605128,32.37,81444.0,33.8,0.25076,0.00014,22.0997]
[1778775605492,32.37,81444.0,33.8,0.25076,0.00014,22.0997]
[1778775605516,32.37,81444.47,33.8,0.25083,0.00014,22.10294]
[1778775606084,32.37,81444.47,33.8,0.25083,0.00014,22.10294]
[1778775606381,32.37,81454.65,33.8,0.25228,0.00014,22.17299]
[1778775608122,32.37,81461.16,33.8,0.2532,0.00014,22.21763]
[1778775608464,32.37,81463.95,33.8,0.2536,0.00014,22.23671]
[1778775613470,32.36,81464.53,33.8,0.25367,0.00014,22.24018]
[1778775613485,32.36,81464.9,33.8,0.25372,0.00014,22.24259]
[1778775615476,32.36,81473.81,33.8,0.25499,0.00014,22.30315]
[1778775616163,32.36,81473.81,33.8,0.25499,0.00014,22.30315]
[1778775616253,32.36,81484.87,33.8,0.25657,0.00014,22.37824]
[1778775618022,32.36,81486.2,33.8,0.25676,0.00014,22.38713]
[1778775618036,32.36,81486.2,33.8,0.25676,0.00014,22.38713]
[1778775618054,32.36,81486.2,33.8,0.25676,0.00014,22.38713]
[1778775618071,32.36,81486.2,33.8,0.25676,0.00014,22.38713]
[1778775618312,32.36,81486.2,33.8,0.25676,0.00014,22.38713]
[1778775624431,32.36,81484.18,33.8,0.25645,0.00014,22.37257]
[1778775624564,32.36,81484.18,33.8,0.25645,0.00014,22.37257]
[1778775624622,32.36,81483.24,33.8,0.25631,0.00014,22.36605]
[1778775624799,32.36,81483.24,33.8,0.25631,0.00014,22.36605]
[1778775624927,32.36,81483.24,33.8,0.25631,0.00014,22.36605]
[1778775625293,32.36,81483.24,33.8,0.25631,0.00014,22.36605]
[1778775625318,32.36,81465.44,33.8,0.25377,0.00014,22.24469]
[1778775625547,32.36,81465.44,33.8,0.25377,0.00014,22.24469]
[1778775626173,32.36,81465.44,33.8,0.25377,0.00014,22.24469]
[1778775631179,32.36,81465.47,33.8,0.25376,0.00014,22.24439]
[1778775635102,32.36,81465.94,33.8,0.25379,0.00014,22.24298]
[1778775635147,32.36,81466.78,33.8,0.25391,0.00014,22.24863]
[1778775641520,32.35,81463.82,33.8,0.25348,0.00014,22.22803]
[1778775645116,32.35,81462.73,33.8,0.25331,0.00014,22.22028]
[1778775645489,32.35,81462.73,33.8,0.25331,0.00014,22.22028]
[1778775645190,32.35,81462.89,33.8,0.25334,0.00014,22.22129]
[1778775648578,32.35,81460.3,33.8,0.25296,0.00014,22.20328]
[1778775649032,32.35,81461.39,33.8,0.25311,0.00014,22.21064]
[1778775653420,32.35,81459.72,33.8,0.25287,0.00014,22.19915]
[1778775653547,32.35,81459.5,33.8,0.25284,0.00014,22.19762]
[1778775654540,32.35,81444.47,33.8,0.25071,0.00014,22.09432]
[1778775658674,32.35,81441.12,33.8,0.25024,0.00014,22.07138]
[1778775662019,32.35,81432.91,33.8,0.24908,0.00014,22.01492]
[1778775663796,32.35,81432.91,33.8,0.24908,0.00014,22.0151]
[1778775663811,32.35,81432.91,33.8,0.24908,0.00014,22.0151]
[1778775664140,32.35,81431.7,33.8,0.24891,0.00014,22.00682]
[1778775669175,32.35,81430.92,33.8,0.24881,0.00014,22.00177]
[1778775671763,32.35,81431.67,33.8,0.24892,0.00014,22.00708]
[1778775672354,32.36,81434.38,33.8,0.2493,0.00014,22.02587]
[1778775674392,32.36,81444.81,33.8,0.25078,0.00014,22.09793]
[1778775680573,32.36,81445.88,33.8,0.25093,0.00014,22.10527]
[1778775681779,32.36,81447.55,33.8,0.25117,0.00014,22.11677]
[1778775684471,32.36,81454.36,33.8,0.25214,0.00014,22.16351]
[1778775684558,32.36,81454.36,33.8,0.25214,0.00014,22.16351]
[1778775684595,32.36,81454.36,33.8,0.25214,0.00014,22.16351]
[1778775684617,32.36,81450.49,33.8,0.25159,0.00014,22.1369]
[1778775685561,32.36,81464.47,33.8,0.25357,0.00014,22.23267]
[1778775687238,32.35,81470.02,33.8,0.25436,0.00014,22.27045]
[1778775687306,32.35,81472.04,33.8,0.25465,0.00014,22.28407]
[1778775688855,32.35,81478.46,33.8,0.25556,0.00014,22.32771]
[1778775688924,32.35,81478.46,33.8,0.25556,0.00014,22.32771]
[1778775688976,32.35,81478.46,33.8,0.25556,0.00014,22.32771]
[1778775689320,32.35,81486.97,33.8,0.25678,0.00014,22.38539]
[1778775691341,32.35,81488.72,33.8,0.25703,0.00014,22.3972]
[1778775693094,32.35,81490.97,33.8,0.25732,0.00014,22.40806]
[1778775698385,32.35,81492.91,33.8,0.25759,0.00014,22.42065]
[1778775703420,32.35,81496.19,33.8,0.25805,0.00014,22.44242]
[1778775708455,32.35,81493.22,33.8,0.25761,0.00014,22.42186]
[1778775711758,32.35,81493.21,33.8,0.2576,0.00014,22.42156]
[1778775717523,32.35,81493.23,33.8,0.2576,0.00014,22.42122]
[1778775719017,32.35,81492.64,33.8,0.25751,0.00014,22.41715]
[1778775721566,32.35,81491.74,33.8,0.25738,0.00014,22.4109]
[1778775726010,32.34,81490.3,33.8,0.25716,0.00014,22.40083]
[1778775726586,32.34,81476.61,33.8,0.2552,0.00014,22.30775]
[1778775727054,32.34,81476.61,33.8,0.2552,0.00014,22.30775]
[1778775727593,32.34,81474.26,33.8,0.25487,0.00014,22.29174]
[1778775732630,32.34,81474.51,33.8,0.25489,0.00014,22.29295]
[1778775733177,32.34,81474.51,33.8,0.25489,0.00014,22.29295]
[1778775733637,32.34,81474.89,33.8,0.25494,0.00014,22.29544]
[1778775735634,32.34,81468.9,33.8,0.25409,0.00014,22.25471]
[1778775735651,32.34,81468.6,33.8,0.25405,0.00014,22.25279]
[1778775738302,32.34,81463.44,33.8,0.25331,0.00014,22.21757]
[1778775738334,32.34,81464.14,33.8,0.25342,0.00014,22.22252]
[1778775740686,32.34,81473.06,33.8,0.2547,0.00014,22.2838]
[1778775743671,32.35,81473.58,33.8,0.25478,0.00014,22.28765]
[1778775743707,32.35,81474.05,33.8,0.25485,0.00014,22.29099]
[1778775749538,32.35,81475.28,33.8,0.25504,0.00014,22.2999]
[1778775755008,32.35,81482.59,33.8,0.25607,0.00014,22.34616]
[1778775759341,32.35,81483.25,33.8,0.25617,0.00014,22.35089]
[1778775759618,32.35,81483.25,33.8,0.25617,0.00014,22.35089]
[1778775759611,32.35,81483.25,33.8,0.25618,0.00014,22.35115]
[1778775760052,32.35,81489.85,33.8,0.25713,0.00014,22.39612]
[1778775765861,32.36,81491.26,33.8,0.25735,0.00014,22.40653]
[1778775771350,32.36,81493.49,33.8,0.25768,0.00014,22.42216]
[1778775774886,32.36,81496.79,33.8,0.25817,0.00014,22.44496]
[1778775774896,32.36,81496.79,33.8,0.25817,0.00014,22.44496]
[1778775775010,32.36,81496.79,33.8,0.25817,0.00014,22.44496]
[1778775775113,32.36,81494.34,33.8,0.25782,0.00014,22.42851]
[1778775778343,32.36,81489.34,33.8,0.2571,0.00014,22.3947]
[1778775778444,32.36,81489.32,33.8,0.2571,0.00014,22.3946]
[1778775782886,32.36,81493.91,33.8,0.25776,0.00014,22.42605]
[1778775782938,32.36,81493.91,33.8,0.25776,0.00014,22.42605]
[1778775783465,32.36,81499.33,33.8,0.25855,0.00014,22.46274]
[1778775788061,32.36,81498.49,33.8,0.25844,0.00014,22.45756]
[1778775788075,32.36,81498.49,33.8,0.25844,0.00014,22.45756]
[1778775788085,32.36,81498.49,33.8,0.25844,0.00014,22.45756]
[1778775788105,32.36,81498.49,33.8,0.25844,0.00014,22.45756]
[1778775788108,32.36,81498.49,33.8,0.25844,0.00014,22.45756]
[1778775788424,32.36,81498.5,33.8,0.25844,0.00014,22.45776]
[1778775791981,32.37,81499.72,33.8,0.25863,0.00014,22.46668]
[1778775791984,32.37,81499.72,33.8,0.25863,0.00014,22.46668]
[1778775792794,32.37,81499.03,33.8,0.25854,0.00014,22.46224]
[1778775793197,32.37,81499.03,33.8,0.25854,0.00014,22.46224]
[1778775793234,32.37,81499.03,33.8,0.25854,0.00014,22.46224]
[1778775793557,32.37,81499.03,33.8,0.25854,0.00014,22.46224]
[1778775794821,32.37,81490.98,33.8,0.25739,0.00014,22.40829]
[1778775795832,32.37,81494.93,33.8,0.25796,0.00014,22.43528]
[1778775797825,32.37,81499.97,33.8,0.2587,0.00014,22.46975]
[1778775803419,32.37,81500.52,33.8,0.2588,0.00014,22.47442]
[1778775803519,32.37,81500.75,33.8,0.25884,0.00014,22.47616]
[1778775808105,32.37,81506.04,33.8,0.2596,0.00014,22.51201]
[1778775808914,32.37,81509.74,33.8,0.26014,0.00014,22.53693]
[1778775808917,32.37,81509.74,33.8,0.26014,0.00014,22.53693]
[1778775809660,32.37,81511.61,33.8,0.26041,0.00014,22.5495]
[1778775813145,32.38,81510.72,33.8,0.26026,0.00014,22.53991]
[1778775813826,32.38,81512.87,33.8,0.26058,0.00014,22.55456]
[1778775814635,32.38,81512.87,33.8,0.26058,0.00014,22.55456]
[1778775815405,32.38,81520.59,33.8,0.2617,0.00014,22.60649]
[1778775815530,32.38,81520.59,33.8,0.2617,0.00014,22.60649]
[1778775815567,32.38,81520.59,33.8,0.2617,0.00014,22.60649]
[1778775815618,32.38,81520.59,33.8,0.2617,0.00014,22.60649]
[1778775815631,32.38,81528.14,33.8,0.2628,0.00015,22.65706]
[1778775817567,32.38,81537.27,33.8,0.26413,0.00015,22.71832]
[1778775817764,32.38,81537.27,33.8,0.26413,0.00015,22.71832]
[1778775820519,32.38,81527.15,33.8,0.26268,0.00014,22.65153]
[1778775820847,32.38,81527.15,33.8,0.26268,0.00014,22.65153]
[1778775824181,32.38,81527.23,33.8,0.26271,0.00014,22.65287]
[1778775824548,32.38,81527.23,33.8,0.26271,0.00014,22.65287]
[1778775824708,32.39,81523.62,33.8,0.26219,0.00014,22.62903]
[1778775825397,32.39,81508.61,33.8,0.26002,0.00014,22.52846]
[1778775826308,32.39,81499.17,33.8,0.25867,0.00014,22.46534]
[1778775827502,32.39,81499.17,33.8,0.25867,0.00014,22.46534]
[1778775832055,32.39,81496.65,33.8,0.25834,0.00014,22.4498]
[1778775832148,32.39,81496.65,33.8,0.25834,0.00014,22.4498]
[1778775832375,32.39,81496.65,33.8,0.25834,0.00014,22.4498]
[1778775832376,32.39,81496.65,33.8,0.25834,0.00014,22.4498]
[1778775832654,32.39,81496.65,33.8,0.25834,0.00014,22.4498]
[1778775832721,32.39,81480.51,33.8,0.25603,0.00014,22.34086]
[1778775832846,32.39,81480.51,33.8,0.25603,0.00014,22.34086]
[1778775833339,32.39,81480.51,33.8,0.25603,0.00014,22.34086]
[1778775833804,32.39,81482.57,33.8,0.25633,0.00014,22.35511]
[1778775834053,32.39,81482.57,33.8,0.25633,0.00014,22.35511]
[1778775834066,32.39,81482.57,33.8,0.25633,0.00014,22.35511]
[1778775834099,32.39,81482.57,33.8,0.25633,0.00014,22.35511]
[1778775834812,32.39,81479.4,33.8,0.25588,0.00014,22.33387]
[1778775836296,32.4,81480.28,33.8,0.25602,0.00014,22.34013]
[1778775836586,32.4,81480.28,33.8,0.25602,0.00014,22.34013]
[1778775836810,32.4,81480.48,33.8,0.25605,0.00014,22.34177]
[1778775841903,32.4,81478.85,33.8,0.25585,0.00014,22.3321]
[1778775842515,32.4,81478.85,33.8,0.25585,0.00014,22.3321]
[1778775844502,32.4,81478.8,33.8,0.25585,0.00014,22.33233]
[1778775844704,32.4,81478.8,33.8,0.25585,0.00014,22.33233]
[1778775845041,32.4,81479.43,33.8,0.25595,0.00014,22.33688]
[1778775846994,32.41,81476.46,33.8,0.25554,0.00014,22.31728]
[1778775847483,32.41,81476.46,33.8,0.25554,0.00014,22.31728]
[1778775849794,32.41,81476.05,33.8,0.2555,0.00014,22.31538]
[1778775849851,32.41,81476.05,33.8,0.2555,0.00014,22.31538]
[1778775850780,32.41,81476.04,33.8,0.2555,0.00014,22.31561]
[1778775850861,32.41,81476.04,33.8,0.2555,0.00014,22.31561]
[1778775851706,32.41,81476.04,33.8,0.2555,0.00014,22.31561]
[1778775851821,32.41,81476.04,33.8,0.2555,0.00014,22.31561]
[1778775852823,32.41,81471.21,33.8,0.25483,0.00014,22.28327]
[1778775854718,32.41,81470.39,33.8,0.25472,0.00014,22.278]
[1778775857391,32.41,81467.66,33.8,0.25434,0.00014,22.2602]
[1778775857412,32.41,81467.66,33.8,0.25434,0.00014,22.2602]
[1778775858081,32.41,81465.57,33.8,0.25405,0.00014,22.24619]
[1778775858083,32.41,81465.57,33.8,0.25405,0.00014,22.24619]
[1778775858560,32.41,81465.57,33.8,0.25405,0.00014,22.24619]
[1778775864033,32.42,81466.56,33.8,0.25422,0.00014,22.25436]
[1778775866316,32.42,81463.82,33.8,0.25384,0.00014,22.23613]
[1778775871539,32.42,81465.95,33.8,0.25417,0.00014,22.25168]
[1778775871586,32.42,81465.95,33.8,0.25417,0.00014,22.25168]
[1778775872426,32.42,81467.04,33.8,0.2543,0.00014,22.25507]
[1778775872439,32.42,81467.04,33.8,0.2543,0.00014,22.25507]
[1778775872740,32.43,81456.95,33.8,0.25287,0.00014,22.18646]
[1778775876704,32.43,81459.41,33.8,0.25323,0.00014,22.20404]
[1778775876788,32.43,81460.56,33.8,0.2534,0.00014,22.21211]
[1778775877997,32.43,81462.03,33.8,0.25362,0.00014,22.22239]
[1778775883712,32.43,81461.03,33.8,0.25351,0.00014,22.21703]
[1778775888748,32.44,81461.67,33.8,0.25362,0.00014,22.22258]
[1778775891545,32.44,81463.89,33.8,0.25395,0.00014,22.23816]
[1778775891614,32.44,81463.89,33.8,0.25395,0.00014,22.23816]
[1778775893211,32.44,81464.71,33.8,0.25408,0.00014,22.24417]
[1778775893239,32.44,81464.71,33.8,0.25408,0.00014,22.24417]
[1778775893809,32.44,81464.71,33.8,0.25408,0.00014,22.24417]
[1778775894793,32.44,81478.38,33.8,0.25603,0.00014,22.3374]
[1778775894879,32.44,81478.38,33.8,0.25603,0.00014,22.3374]
[1778775895616,32.44,81478.38,33.8,0.25603,0.00014,22.3374]
[1778775895625,32.44,81478.38,33.8,0.25603,0.00014,22.3374]
[1778775895800,32.44,81479.36,33.8,0.25617,0.00014,22.34412]
[1778775900569,32.44,81479.89,33.8,0.25627,0.00014,22.34856]
[1778775900736,32.44,81479.89,33.8,0.25627,0.00014,22.34856]
[1778775900739,32.44,81479.89,33.8,0.25627,0.00014,22.34856]
[1778775900765,32.44,81479.89,33.8,0.25627,0.00014,22.34856]
[1778775900835,32.45,81470.08,33.8,0.25487,0.00014,22.28221]
[1778775904720,32.45,81465.55,33.8,0.25423,0.00014,22.25166]
[1778775904781,32.45,81466.57,33.8,0.25439,0.00014,22.259]
[1778775904887,32.45,81466.57,33.8,0.25439,0.00014,22.259]
[1778775905716,32.45,81466.57,33.8,0.25439,0.00014,22.259]
[1778775910261,32.45,81460.31,33.8,0.25352,0.00014,22.21736]
[1778775910358,32.45,81460.93,33.8,0.25361,0.00014,22.2218]
[1778775916649,32.45,81464.73,33.8,0.25417,0.00014,22.24851]
[1778775922509,32.46,81465.2,33.8,0.25426,0.00014,22.2529]
[1778775922608,32.46,81466.24,33.8,0.25442,0.00014,22.26039]
[1778775928026,32.46,81463.95,33.8,0.25412,0.00014,22.24602]
[1778775932512,32.46,81460.83,33.8,0.25366,0.00014,22.22095]
[1778775932516,32.46,81460.83,33.8,0.25366,0.00014,22.22095]
[1778775932723,32.47,81460.81,33.8,0.25366,0.00014,22.22129]
[1778775934308,32.47,81461.49,33.8,0.25377,0.00014,22.22628]
[1778775934325,32.47,81461.49,33.8,0.25377,0.00014,22.22628]
[1778775934344,32.47,81461.49,33.8,0.25377,0.00014,22.22628]
[1778775934599,32.47,81462.93,33.8,0.25398,0.00014,22.23643]
[1778775935906,32.47,81455.21,33.8,0.25289,0.00014,22.18406]
[1778775935923,32.47,81455.21,33.8,0.25289,0.00014,22.18406]
[1778775935942,32.47,81455.21,33.8,0.25289,0.00014,22.18406]
[1778775936033,32.47,81455.21,33.8,0.25289,0.00014,22.18406]
[1778775936119,32.47,81455.21,33.8,0.25289,0.00014,22.18406]
[1778775936174,32.47,81455.21,33.8,0.25289,0.00014,22.18406]
[1778775936296,32.47,81455.21,33.8,0.25289,0.00014,22.18406]
[1778775936349,32.47,81455.21,33.8,0.25289,0.00014,22.18406]
[1778775936807,32.47,81475.94,33.8,0.25585,0.00014,22.32532]
[1778775937321,32.47,81475.94,33.8,0.25585,0.00014,22.32532]
[1778775937531,32.47,81475.94,33.8,0.25585,0.00014,22.32532]
[1778775937763,32.47,81506.1,33.8,0.26017,0.00014,22.52876]
[1778775939358,32.47,81513.14,33.8,0.26119,0.00014,22.57591]
[1778775939590,32.47,81513.24,33.8,0.2612,0.00014,22.57659]
[1778775941486,32.47,81512.26,33.8,0.26107,0.00014,22.57016]
[1778775942737,32.47,81511.83,33.8,0.26101,0.00014,22.56742]
[1778775943868,32.47,81510.71,33.8,0.26085,0.00014,22.56007]
[1778775943870,32.47,81510.71,33.8,0.26085,0.00014,22.56007]
[1778775943976,32.47,81516.29,33.8,0.26166,0.00014,22.59749]
[1778775944087,32.47,81516.29,33.8,0.26166,0.00014,22.59749]
[1778775944114,32.47,81516.29,33.8,0.26166,0.00014,22.59749]
[1778775944571,32.47,81520.18,33.8,0.26222,0.00014,22.62354]
[1778775949011,32.48,81521.54,33.8,0.26244,0.00014,22.63373]
[1778775949707,32.48,81521.54,33.8,0.26244,0.00014,22.63373]
[1778775951352,32.48,81528.54,33.8,0.26347,0.00014,22.68086]
[1778775951606,32.48,81528.54,33.8,0.26347,0.00014,22.68086]
[1778775952785,32.48,81531.02,33.8,0.26383,0.00014,22.69756]
[1778775954580,32.48,81539.17,33.8,0.26502,0.00015,22.75194]
[1778775955498,32.48,81538.74,33.8,0.26497,0.00015,22.74926]
[1778775955856,32.48,81538.74,33.8,0.26497,0.00015,22.74926]
[1778775956629,32.48,81537.53,33.8,0.2648,0.00015,22.74166]
[1778775957920,32.48,81536.38,33.8,0.26464,0.00015,22.73428]
[1778775958246,32.48,81538.87,33.8,0.265,0.00015,22.75099]
[1778775959890,32.48,81538.87,33.8,0.265,0.00015,22.75099]
[1778775959902,32.48,81538.87,33.8,0.265,0.00015,22.75099]
[1778775959929,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775959952,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775960080,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775960161,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775960253,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775960282,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775960483,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775960674,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775960798,32.49,81539.95,33.8,0.26517,0.00015,22.7583]
[1778775960872,32.49,81555.24,33.8,0.26739,0.00015,22.85922]
[1778775961043,32.49,81555.24,33.8,0.26739,0.00015,22.85922]
[1778775964457,32.49,81552.43,33.8,0.267,0.00015,22.84147]
[1778775964839,32.49,81551.74,33.8,0.26691,0.00015,22.8372]
[1778775966187,32.49,81547.09,33.8,0.26624,0.00015,22.80683]
[1778775966190,32.49,81547.09,33.8,0.26624,0.00015,22.80683]
[1778775966624,32.49,81546.85,33.8,0.26621,0.00015,22.80552]
[1778775967363,32.49,81546.85,33.8,0.26621,0.00015,22.80552]
[1778775969587,32.49,81546.97,33.8,0.26623,0.00015,22.80664]
[1778775970313,32.49,81547.3,33.8,0.26628,0.00015,22.80893]
[1778775970343,32.49,81547.29,33.8,0.26628,0.00015,22.80898]
[1778775973678,32.49,81547.09,33.8,0.26626,0.00015,22.80809]
[1778775973723,32.49,81547.09,33.8,0.26626,0.00015,22.80809]
[1778775973801,32.49,81547.09,33.8,0.26626,0.00015,22.80809]
[1778775973893,32.5,81546.54,33.8,0.26619,0.00015,22.80468]
[1778775976114,32.5,81550.95,33.8,0.26685,0.00015,22.83434]
[1778775976581,32.5,81549.83,33.8,0.26669,0.00015,22.82727]
[1778775977731,32.5,81549.83,33.8,0.26669,0.00015,22.82727]
[1778775978587,32.5,81543.78,33.8,0.26582,0.00015,22.78772]
[1778775978839,32.5,81544.47,33.8,0.26592,0.00015,22.79252]
[1778775979986,32.5,81539.68,33.8,0.26523,0.00015,22.76107]
[1778775980173,32.5,81539.68,33.8,0.26523,0.00015,22.76107]
[1778775980413,32.5,81543.3,33.8,0.26576,0.00015,22.78514]
[1778775985448,32.51,81543.14,33.8,0.26577,0.00015,22.78564]
[1778775990145,32.51,81542.92,33.8,0.26577,0.00015,22.78542]
[1778775990460,32.51,81542.92,33.8,0.26577,0.00015,22.78542]
[1778775990463,32.51,81542.92,33.8,0.26577,0.00015,22.78542]
[1778775990610,32.51,81542.92,33.8,0.26577,0.00015,22.78542]
[1778775990786,32.51,81548.39,33.8,0.26657,0.00015,22.82174]
[1778775991837,32.51,81548.39,33.8,0.26657,0.00015,22.82174]
[1778775991932,32.51,81560.66,33.8,0.26834,0.00015,22.89834]
[1778775997532,32.52,81562.64,33.8,0.26866,0.00015,22.9125]
[1778775999338,32.52,81562.7,33.8,0.26867,0.00015,22.9131]
[1778775999783,32.52,81562.7,33.8,0.26867,0.00015,22.9131]
[1778775999858,32.52,81562.7,33.8,0.26867,0.00015,22.9131]
[1778775999890,32.52,81562.7,33.8,0.26867,0.00015,22.9131]
[1778775999875,32.52,81546.7,33.8,0.26634,0.00015,22.80837]
[1778776000662,32.52,81546.7,33.8,0.26634,0.00015,22.80837]
[1778776000854,32.52,81536.99,33.8,0.26494,0.00015,22.74452]
[1778776000971,32.52,81536.99,33.8,0.26494,0.00015,22.74452]
[1778776001348,32.52,81536.99,33.8,0.26494,0.00015,22.74452]
[1778776001770,32.52,81539.93,33.8,0.26537,0.00015,22.76416]
[1778776007610,32.53,81548.28,33.8,0.26661,0.00015,22.82059]
[1778776010812,32.53,81536.55,33.8,0.26494,0.00014,22.74437]
[1778776011627,32.53,81536.55,33.8,0.26494,0.00014,22.74437]
[1778776011821,32.53,81529.3,33.8,0.26389,0.00014,22.69677]
[1778776012192,32.53,81529.3,33.8,0.26389,0.00014,22.69677]
[1778776014931,32.53,81528.08,33.8,0.26373,0.00014,22.68921]
[1778776014938,32.53,81528.08,33.8,0.26373,0.00014,22.68921]
[1778776015615,32.53,81528.22,33.8,0.26376,0.00014,22.69038]
[1778776015893,32.53,81528.22,33.8,0.26376,0.00014,22.69038]
[1778776015660,32.53,81533.35,33.8,0.2645,0.00014,22.72456]
[1778776017475,32.54,81537.92,33.8,0.26517,0.00015,22.75508]
[1778776018259,32.54,81535.54,33.8,0.26484,0.00014,22.73969]
[1778776018438,32.54,81535.54,33.8,0.26484,0.00014,22.73969]
[1778776018872,32.54,81535.54,33.8,0.26484,0.00014,22.73969]
[1778776018822,32.54,81529.92,33.8,0.26403,0.00014,22.70281]
[1778776021482,32.54,81522.43,33.8,0.26296,0.00014,22.65366]
[1778776021493,32.54,81522.43,33.8,0.26296,0.00014,22.65366]
[1778776021562,32.54,81522.43,33.8,0.26296,0.00014,22.65366]
[1778776021755,32.54,81522.43,33.8,0.26296,0.00014,22.65366]
[1778776021842,32.54,81522.43,33.8,0.26296,0.00014,22.65366]
[1778776021863,32.54,81510.48,33.8,0.26124,0.00014,22.57445]
[1778776023345,32.54,81503.33,33.8,0.26022,0.00014,22.52696]
[1778776023871,32.54,81503.33,33.8,0.26022,0.00014,22.52696]
[1778776026609,32.54,81496.37,33.8,0.25924,0.00014,22.48114]
[1778776027932,32.55,81486.48,33.8,0.25783,0.00014,22.41524]
[1778776031082,32.55,81483.95,33.8,0.25749,0.00014,22.39918]
[1778776034395,32.55,81488.93,33.8,0.25822,0.00014,22.4336]
[1778776040519,32.56,81486.98,33.8,0.25798,0.00014,22.4222]
[1778776045885,32.56,81481.68,33.8,0.25727,0.00014,22.38836]
[1778776050920,32.57,81486.58,33.8,0.258,0.00014,22.42273]
[1778776053093,32.57,81491.13,33.8,0.25863,0.00014,22.44954]
[1778776053335,32.57,81491.13,33.8,0.25863,0.00014,22.44954]
[1778776053941,32.57,81500.99,33.8,0.26005,0.00014,22.51577]
[1778776054728,32.57,81500.99,33.8,0.26005,0.00014,22.51577]
[1778776054739,32.57,81500.99,33.8,0.26005,0.00014,22.51577]
[1778776055021,32.57,81504.89,33.8,0.26061,0.00014,22.54197]
[1778776055955,32.57,81509.24,33.8,0.26124,0.00014,22.57117]
[1778776056419,32.57,81509.24,33.8,0.26124,0.00014,22.57117]
[1778776058053,32.57,81520.65,33.8,0.26289,0.00014,22.64731]
[1778776058550,32.57,81520.65,33.8,0.26289,0.00014,22.64731]
[1778776058578,32.57,81520.65,33.8,0.26289,0.00014,22.64731]
[1778776058804,32.57,81520.65,33.8,0.26289,0.00014,22.64731]
[1778776058976,32.57,81529.13,33.8,0.26412,0.00014,22.70354]
[1778776060677,32.57,81534.72,33.8,0.26493,0.00014,22.74061]
[1778776060980,32.57,81534.72,33.8,0.26493,0.00014,22.74061]
[1778776061213,32.57,81535.8,33.8,0.26509,0.00014,22.74785]
[1778776061997,32.57,81537.08,33.8,0.26528,0.00014,22.7564]
[1778776067631,32.58,81535.83,33.8,0.26512,0.00014,22.74901]
[1778776073074,32.58,81541.6,33.8,0.26598,0.00015,22.78832]
[1778776078109,32.58,81540.37,33.8,0.26582,0.00014,22.78107]
[1778776083145,32.59,81540.42,33.8,0.26585,0.00014,22.78224]
[1778776088225,32.59,81535.47,33.8,0.26515,0.00014,22.75043]
[1778776093416,32.59,81534.76,33.8,0.26507,0.00014,22.74657]
[1778776093459,32.59,81534.76,33.8,0.26507,0.00014,22.74657]
[1778776093470,32.59,81534.76,33.8,0.26507,0.00014,22.74657]
[1778776093505,32.59,81534.76,33.8,0.26507,0.00014,22.74657]
[1778776093591,32.59,81534.76,33.8,0.26507,0.00014,22.74657]
[1778776093995,32.59,81534.23,33.8,0.265,0.00014,22.74347]
[1778776096984,32.6,81528.46,33.8,0.26417,0.00014,22.70564]
[1778776098506,32.6,81528.87,33.8,0.26424,0.00014,22.70862]
[1778776098695,32.6,81528.87,33.8,0.26424,0.00014,22.70862]
[1778776098828,32.6,81528.87,33.8,0.26424,0.00014,22.70862]
[1778776098841,32.6,81528.87,33.8,0.26424,0.00014,22.70862]
[1778776098998,32.6,81528.87,33.8,0.26424,0.00014,22.70862]
[1778776098861,32.6,81529.23,33.8,0.26429,0.00014,22.71114]
[1778776099483,32.6,81529.23,33.8,0.26429,0.00014,22.71114]
[1778776099670,32.6,81538.28,33.8,0.26561,0.00014,22.77101]
[1778776104726,32.6,81542.77,33.8,0.26628,0.00015,22.80151]
[1778776105184,32.6,81543.2,33.8,0.26635,0.00015,22.80458]
[1778776105287,32.6,81543.2,33.8,0.26635,0.00015,22.80458]
[1778776105439,32.6,81543.2,33.8,0.26635,0.00015,22.80458]
[1778776105459,32.6,81543.2,33.8,0.26635,0.00015,22.80458]
[1778776105928,32.6,81543.2,33.8,0.26635,0.00015,22.80458]
[1778776106261,32.6,81544.08,33.8,0.26648,0.00015,22.8106]
[1778776106264,32.6,81544.08,33.8,0.26648,0.00015,22.8106]
[1778776107019,32.6,81556.93,33.8,0.26835,0.00015,22.89494]
[1778776109052,32.6,81559.16,33.8,0.26868,0.00015,22.90966]
[1778776109367,32.6,81559.26,33.8,0.2687,0.00015,22.91046]
[1778776109932,32.6,81559.26,33.8,0.2687,0.00015,22.91046]
[1778776109979,32.6,81556.74,33.8,0.26833,0.00015,22.89407]
[1778776110987,32.6,81556.74,33.8,0.26833,0.00015,22.89407]
[1778776111018,32.6,81556.74,33.8,0.26833,0.00015,22.89407]
[1778776111023,32.6,81556.74,33.8,0.26833,0.00015,22.89407]
[1778776111027,32.61,81548.8,33.8,0.26715,0.00015,22.83803]
[1778776111273,32.61,81548.8,33.8,0.26715,0.00015,22.83803]
[1778776111989,32.61,81540.28,33.8,0.26592,0.00014,22.78236]
[1778776114311,32.61,81537.01,33.8,0.26546,0.00014,22.76139]
[1778776114922,32.61,81537.01,33.8,0.26546,0.00014,22.76139]
[1778776115253,32.61,81536.86,33.8,0.26545,0.00014,22.76068]
[1778776115310,32.61,81536.86,33.8,0.26545,0.00014,22.76068]
[1778776115364,32.61,81536.86,33.8,0.26545,0.00014,22.76068]
[1778776115380,32.61,81536.86,33.8,0.26545,0.00014,22.76068]
[1778776115425,32.61,81536.86,33.8,0.26545,0.00014,22.76068]
[1778776115543,32.61,81536.86,33.8,0.26545,0.00014,22.76068]
[1778776115887,32.61,81535.39,33.8,0.26524,0.00014,22.75125]
[1778776116393,32.61,81535.39,33.8,0.26524,0.00014,22.75125]
[1778776116983,32.61,81535.39,33.8,0.26524,0.00014,22.75125]
[1778776116471,32.61,81546.37,33.8,0.26683,0.00015,22.82359]
[1778776117404,32.61,81546.37,33.8,0.26683,0.00015,22.82359]
[1778776117617,32.61,81546.37,33.8,0.26683,0.00015,22.82359]
[1778776120082,32.61,81552.59,33.8,0.26775,0.00015,22.86471]
[1778776120893,32.61,81542.24,33.8,0.26625,0.00014,22.79709]
[1778776123976,32.61,81543.32,33.8,0.26642,0.00015,22.80472]
[1778776123980,32.61,81543.32,33.8,0.26642,0.00015,22.80472]
[1778776124077,32.61,81541.91,33.8,0.26622,0.00014,22.79567]
[1778776124542,32.61,81541.91,33.8,0.26622,0.00014,22.79567]
[1778776124837,32.62,81551.2,33.8,0.26757,0.00015,22.85672]
[1778776125605,32.62,81551.2,33.8,0.26757,0.00015,22.85672]
[1778776125671,32.62,81554.41,33.8,0.26804,0.00015,22.87789]
[1778776131820,32.62,81562.83,33.8,0.26928,0.00015,22.93313]
[1778776131916,32.62,81562.83,33.8,0.26928,0.00015,22.93313]
[1778776132022,32.62,81561.73,33.8,0.26912,0.00015,22.926]
[1778776133598,32.62,81568.05,33.8,0.27004,0.00015,22.9672]
[1778776133909,32.62,81573.87,33.8,0.27089,0.00015,23.00502]
[1778776138251,32.62,81578.64,33.8,0.2716,0.00015,23.03634]
[1778776140069,32.62,81580.68,33.8,0.2719,0.00015,23.04962]
[1778776140555,32.62,81585.63,33.8,0.27263,0.00015,23.08182]
[1778776142521,32.62,81586.23,33.8,0.27273,0.00015,23.08581]
[1778776142528,32.62,81586.23,33.8,0.27273,0.00015,23.08581]
[1778776143094,32.62,81582.76,33.8,0.27222,0.00015,23.06356]
[1778776148611,32.62,81586.85,33.8,0.27283,0.00015,23.09047]
[1778776153646,32.63,81580.78,33.8,0.27195,0.00015,23.05168]
[1778776157082,32.63,81591.84,33.8,0.27358,0.00015,23.12325]
[1778776157884,32.63,81591.84,33.8,0.27358,0.00015,23.12325]
[1778776158288,32.63,81591.56,33.8,0.27354,0.00015,23.1215]
[1778776159022,32.63,81583.59,33.8,0.27237,0.00015,23.07026]
[1778776160414,32.63,81582.58,33.8,0.27223,0.00015,23.06383]
[1778776162067,32.63,81587.33,33.8,0.27293,0.00015,23.09453]
[1778776163051,32.63,81583.07,33.8,0.27231,0.00015,23.06727]
[1778776167908,32.63,81583.71,33.8,0.27241,0.00015,23.07189]
[1778776171025,32.63,81569.84,33.8,0.27037,0.00015,22.9786]
[1778776171607,32.63,81569.84,33.8,0.27037,0.00015,22.9786]
[1778776172047,32.63,81569.84,33.8,0.27037,0.00015,22.9786]
[1778776171791,32.63,81568.71,33.8,0.27021,0.00015,22.97148]
[1778776172937,32.63,81569.3,33.8,0.2703,0.00015,22.97562]
[1778776174141,32.64,81568.56,33.8,0.2702,0.00015,22.97112]
[1778776174165,32.64,81568.56,33.8,0.2702,0.00015,22.97112]
[1778776174425,32.64,81568.56,33.8,0.2702,0.00015,22.97112]
[1778776174506,32.64,81568.56,33.8,0.2702,0.00015,22.97112]
[1778776175060,32.64,81550.08,33.8,0.26752,0.00015,22.85101]
[1778776175508,32.64,81550.08,33.8,0.26752,0.00015,22.85101]
[1778776175819,32.64,81550.08,33.8,0.26752,0.00015,22.85101]
[1778776175916,32.64,81544.11,33.8,0.26666,0.00015,22.81219]
[1778776176144,32.64,81544.11,33.8,0.26666,0.00015,22.81219]
[1778776176860,32.64,81544.11,33.8,0.26666,0.00015,22.81219]
[1778776176873,32.64,81544.11,33.8,0.26666,0.00015,22.81219]
[1778776176893,32.64,81544.11,33.8,0.26666,0.00015,22.81219]
[1778776179007,32.64,81542.85,33.8,0.26648,0.00014,22.80429]
[1778776182566,32.64,81544.34,33.8,0.26671,0.00015,22.81479]
[1778776183743,32.64,81544.08,33.8,0.26668,0.00014,22.81327]
[1778776183777,32.64,81544.08,33.8,0.26668,0.00014,22.81327]
[1778776183856,32.64,81545.5,33.8,0.26689,0.00015,22.82275]
[1778776185193,32.64,81546.25,33.8,0.26701,0.00015,22.82793]
[1778776186751,32.64,81545.66,33.8,0.26693,0.00015,22.82433]
[1778776187075,32.65,81543.82,33.8,0.26667,0.00014,22.81255]
[1778776192096,32.67,81536.98,33.8,0.26586,0.00014,22.77592]
[1778776197546,32.68,81536.68,33.8,0.26585,0.00014,22.77536]
[1778776200252,32.68,81547.35,33.8,0.26742,0.00015,22.84594]
[1778776200978,32.68,81551.5,33.8,0.26802,0.00015,22.87321]
[1778776201817,32.68,81551.5,33.8,0.26802,0.00015,22.87321]
[1778776201886,32.68,81551.5,33.8,0.26802,0.00015,22.87321]
[1778776202035,32.68,81551.5,33.8,0.26802,0.00015,22.87321]
[1778776202082,32.68,81558.89,33.8,0.2691,0.00015,22.92151]
[1778776203696,32.68,81565.85,33.8,0.27012,0.00015,22.96687]
[1778776203724,32.68,81565.85,33.8,0.27012,0.00015,22.96687]
[1778776203769,32.68,81565.85,33.8,0.27012,0.00015,22.96687]
[1778776203840,32.68,81565.85,33.8,0.27012,0.00015,22.96687]
[1778776204116,32.68,81556.16,33.8,0.26871,0.00015,22.90413]
[1778776205851,32.69,81554.25,33.8,0.26844,0.00015,22.89187]
[1778776206017,32.69,81559.53,33.8,0.26921,0.00015,22.92639]
[1778776207253,32.69,81562.41,33.8,0.26964,0.00015,22.94537]
[1778776207740,32.69,81562.41,33.8,0.26964,0.00015,22.94537]
[1778776208031,32.69,81556.47,33.8,0.26878,0.00015,22.90706]
[1778776209962,32.69,81555.88,33.8,0.2687,0.00015,22.90339]
[1778776210379,32.69,81555.53,33.8,0.26865,0.00015,22.90129]
[1778776211044,32.69,81555.53,33.8,0.26865,0.00015,22.90129]
[1778776211055,32.69,81562.62,33.8,0.26969,0.00015,22.94752]
[1778776216123,32.69,81568.35,33.8,0.27055,0.00015,22.98585]
[1778776217470,32.69,81570.09,33.8,0.27081,0.00015,22.99734]
[1778776218101,32.7,81570.69,33.8,0.2709,0.00015,23.00145]
[1778776219257,32.7,81573.9,33.8,0.27138,0.00015,23.02243]
[1778776222021,32.7,81574.23,33.8,0.27143,0.00015,23.02479]
[1778776223127,32.7,81574.39,33.8,0.27146,0.00015,23.02627]
[1778776223958,32.7,81575.81,33.8,0.27168,0.00015,23.03566]
[1778776224830,32.7,81574.75,33.8,0.27153,0.00015,23.02905]
[1778776225478,32.7,81578.02,33.8,0.27201,0.00015,23.05036]
[1778776226562,32.7,81578.35,33.8,0.27206,0.00015,23.05269]
[1778776227773,32.7,81579.03,33.8,0.27217,0.00015,23.05729]
[1778776233207,32.71,81575.36,33.8,0.27164,0.00015,23.03093]
[1778776238054,32.71,81578.11,33.8,0.27206,0.00015,23.04941]
[1778776240845,32.71,81578.04,33.8,0.27207,0.00015,23.04988]
[1778776246299,32.72,81570.6,33.8,0.27102,0.00015,23.00341]
[1778776248059,32.72,81570.6,33.8,0.27102,0.00015,23.00341]
[1778776248215,32.72,81570.52,33.8,0.27102,0.00015,23.00342]
[1778776248589,32.72,81570.52,33.8,0.27102,0.00015,23.00342]
[1778776250185,32.72,81567.51,33.8,0.27059,0.00015,22.98421]
[1778776255362,32.73,81565.53,33.8,0.27033,0.00015,22.97289]
[1778776260397,32.73,81572.3,33.8,0.27135,0.00015,23.01781]
[1778776265432,32.74,81572.04,33.8,0.27133,0.00015,23.01713]
[1778776270840,32.74,81572.89,33.8,0.27148,0.00015,23.02359]
[1778776274904,32.74,81582.01,33.8,0.27283,0.00015,23.08313]
[1778776276365,32.74,81582.95,33.8,0.27298,0.00015,23.08929]
[1778776276476,32.74,81582.95,33.8,0.27298,0.00015,23.08929]
[1778776276871,32.74,81583.01,33.8,0.27299,0.00015,23.0898]
[1778776281004,32.75,81586.04,33.8,0.27344,0.00015,23.10971]
[1778776282088,32.75,81586.04,33.8,0.27345,0.00015,23.10987]
[1778776282174,32.75,81583.46,33.8,0.27307,0.00015,23.09347]
[1778776287599,32.75,81577.33,33.8,0.27219,0.00015,23.05453]
[1778776292634,32.75,81577.95,33.8,0.27226,0.00015,23.05479]
[1778776297669,32.75,81577.75,33.8,0.27224,0.00015,23.05398]
[1778776298638,32.75,81577.75,33.8,0.27224,0.00015,23.05398]
[1778776298676,32.75,81577.75,33.8,0.27224,0.00015,23.05398]
[1778776298686,32.75,81577.75,33.8,0.27224,0.00015,23.05398]
[1778776299238,32.75,81577.75,33.8,0.27224,0.00015,23.05398]
[1778776299152,32.75,81574.39,33.8,0.27175,0.00015,23.03247]
[1778776299295,32.75,81574.39,33.8,0.27175,0.00015,23.03247]
[1778776299301,32.75,81574.39,33.8,0.27175,0.00015,23.03247]
[1778776300064,32.75,81564.35,33.8,0.27029,0.00015,22.96778]
[1778776302513,32.75,81559.55,33.8,0.2696,0.00015,22.93699]
[1778776309056,32.76,81555.88,33.8,0.26909,0.00015,22.91414]
[1778776309701,32.76,81556.21,33.8,0.26914,0.00015,22.91644]
[1778776309788,32.76,81556.21,33.8,0.26914,0.00015,22.91644]
[1778776309930,32.76,81556.21,33.8,0.26914,0.00015,22.91644]
[1778776310212,32.76,81556.6,33.8,0.2692,0.00015,22.91913]
[1778776310764,32.76,81541.61,33.8,0.26703,0.00014,22.82171]
[1778776313549,32.76,81541.75,33.8,0.26706,0.00014,22.82291]
[1778776314142,32.76,81545.92,33.8,0.26766,0.00014,22.85021]
[1778776315573,32.76,81545.29,33.8,0.26758,0.00014,22.84628]
[1778776315586,32.76,81545.29,33.8,0.26758,0.00014,22.84628]
[1778776315806,32.76,81542.37,33.8,0.26716,0.00014,22.82743]
[1778776316708,32.76,81542.37,33.8,0.26716,0.00014,22.82743]
[1778776321794,32.76,81534.15,33.8,0.26598,0.00014,22.77414]
[1778776322334,32.76,81534.04,33.8,0.26597,0.00014,22.7735]
[1778776322856,32.76,81544.7,33.8,0.26751,0.00014,22.84314]
[1778776326161,32.76,81536.0,33.8,0.26625,0.00014,22.78639]
[1778776326846,32.76,81536.0,33.8,0.26625,0.00014,22.78639]
[1778776329499,32.76,81530.99,33.8,0.26553,0.00014,22.7538]
[1778776330332,32.76,81526.93,33.8,0.26495,0.00014,22.72728]
[1778776332348,32.76,81526.28,33.8,0.26486,0.00014,22.72323]
[1778776337066,32.77,81537.27,33.8,0.26646,0.00014,22.79565]
[1778776341993,32.77,81527.96,33.8,0.26512,0.00014,22.73505]
[1778776347027,32.77,81528.9,33.8,0.26526,0.00014,22.74155]
[1778776347436,32.77,81523.92,33.8,0.26455,0.00014,22.70898]
[1778776347703,32.77,81523.92,33.8,0.26455,0.00014,22.70898]
[1778776348995,32.77,81523.12,33.8,0.26443,0.00014,22.70384]
[1778776351077,32.77,81509.64,33.8,0.26251,0.00014,22.61538]
[1778776356425,32.78,81505.22,33.8,0.26187,0.00014,22.58331]
[1778776356510,32.78,81505.22,33.8,0.26187,0.00014,22.58331]
[1778776357306,32.78,81505.22,33.8,0.26187,0.00014,22.58331]
[1778776357100,32.78,81514.99,33.8,0.26328,0.00014,22.64799]
[1778776358116,32.78,81514.99,33.8,0.26328,0.00014,22.64799]
[1778776364149,32.78,81518.58,33.8,0.26382,0.00014,22.67257]
[1778776366637,32.78,81517.74,33.8,0.2637,0.00014,22.66733]
[1778776366788,32.78,81517.74,33.8,0.2637,0.00014,22.66733]
[1778776370011,32.78,81526.01,33.8,0.2649,0.00014,22.72198]
[1778776370160,32.78,81526.01,33.8,0.2649,0.00014,22.72198]
[1778776371043,32.78,81528.43,33.8,0.26525,0.00014,22.73792]
[1778776373801,32.78,81533.95,33.8,0.26605,0.00014,22.77419]
[1778776379254,32.78,81528.1,33.8,0.26522,0.00014,22.7363]
[1778776381242,32.78,81528.24,33.8,0.26524,0.00014,22.73729]
[1778776381357,32.78,81528.24,33.8,0.26524,0.00014,22.73729]
[1778776381825,32.78,81529.08,33.8,0.26536,0.00014,22.74287]
[1778776382278,32.78,81538.87,33.8,0.26677,0.00014,22.8069]
[1778776384097,32.78,81540.22,33.8,0.26697,0.00014,22.8157]
[1778776386350,32.78,81536.19,33.8,0.26639,0.00014,22.78941]
[1778776387256,32.78,81533.72,33.8,0.26603,0.00014,22.77329]
[1778776387313,32.78,81526.42,33.8,0.26498,0.00014,22.72555]
[1778776388239,32.78,81526.42,33.8,0.26498,0.00014,22.72555]
[1778776391341,32.78,81507.86,33.8,0.26232,0.00014,22.60354]
[1778776391460,32.78,81507.86,33.8,0.26232,0.00014,22.60354]
[1778776391615,32.78,81507.86,33.8,0.26232,0.00014,22.60354]
[1778776392178,32.78,81507.86,33.8,0.26232,0.00014,22.60354]
[1778776392348,32.79,81506.61,33.8,0.26214,0.00014,22.59538]
[1778776397252,32.78,81508.28,33.8,0.26238,0.00014,22.60639]
[1778776398391,32.79,81495.97,33.8,0.26062,0.00014,22.52497]
[1778776401740,32.79,81492.1,33.8,0.26007,0.00014,22.49944]
[1778776404394,32.79,81502.55,33.8,0.26157,0.00014,22.56892]
[1778776409834,32.79,81497.5,33.8,0.26085,0.00014,22.53567]
[1778776410067,32.79,81497.5,33.8,0.26085,0.00014,22.53567]
[1778776410749,32.79,81485.9,33.8,0.2592,0.00014,22.45881]
[1778776412799,32.79,81485.28,33.8,0.25908,0.00014,22.45058]
[1778776413806,32.79,81484.97,33.8,0.25904,0.00014,22.44865]
[1778776416388,32.79,81486.98,33.8,0.25933,0.00014,22.4623]
[1778776416517,32.79,81484.32,33.8,0.25896,0.00014,22.44472]
[1778776418960,32.79,81483.74,33.8,0.25888,0.00014,22.44087]
[1778776421841,32.79,81482.85,33.8,0.25875,0.00014,22.43502]
[1778776421848,32.79,81482.85,33.8,0.25875,0.00014,22.43502]
[1778776421851,32.79,81482.85,33.8,0.25875,0.00014,22.43502]
[1778776422302,32.79,81482.85,33.8,0.25875,0.00014,22.43502]
[1778776422353,32.79,81482.14,33.8,0.25865,0.00014,22.43035]
[1778776425333,32.79,81474.12,33.8,0.25751,0.00014,22.37671]
[1778776428599,32.79,81468.98,33.8,0.25678,0.00014,22.34227]
[1778776428673,32.79,81468.98,33.8,0.25678,0.00014,22.34227]
[1778776429149,32.79,81468.98,33.8,0.25678,0.00014,22.34227]
[1778776430278,32.79,81478.42,33.8,0.25812,0.00014,22.40538]
[1778776431117,32.79,81478.42,33.8,0.25812,0.00014,22.40538]
[1778776431159,32.79,81480.81,33.8,0.25846,0.00014,22.42126]
[1778776431672,32.79,81480.81,33.8,0.25846,0.00014,22.42126]
[1778776431684,32.79,81480.81,33.8,0.25846,0.00014,22.42126]
[1778776431692,32.79,81480.81,33.8,0.25846,0.00014,22.42126]
[1778776431821,32.79,81480.81,33.8,0.25846,0.00014,22.42126]
[1778776432034,32.79,81480.6,33.8,0.25843,0.00014,22.4199]
[1778776433636,32.79,81491.2,33.8,0.25994,0.00014,22.49057]
[1778776438732,32.79,81489.73,33.8,0.25973,0.00014,22.48099]
[1778776438735,32.79,81489.73,33.8,0.25973,0.00014,22.48099]
[1778776438831,32.79,81489.37,33.8,0.25968,0.00014,22.47865]
[1778776441181,32.79,81488.65,33.8,0.25958,0.00014,22.47385]
[1778776441318,32.79,81488.65,33.8,0.25958,0.00014,22.47385]
[1778776441401,32.79,81486.96,33.8,0.25934,0.00014,22.46261]
[1778776443250,32.79,81492.28,33.8,0.2601,0.00014,22.49796]
[1778776448906,32.79,81482.58,33.8,0.25873,0.00014,22.43419]
[1778776449079,32.79,81482.58,33.8,0.25873,0.00014,22.43419]
[1778776455066,32.8,81489.18,33.8,0.25969,0.00014,22.47878]
[1778776455171,32.8,81489.18,33.8,0.25969,0.00014,22.47878]
[1778776455653,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776455669,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776455744,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776455864,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776455904,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776455920,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776455969,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776455995,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776456276,32.8,81489.55,33.8,0.25974,0.00014,22.48131]
[1778776456343,32.8,81480.94,33.8,0.25852,0.00014,22.4241]
[1778776456810,32.8,81462.05,33.8,0.25584,0.00014,22.29761]
[1778776458377,32.8,81462.05,33.8,0.25584,0.00014,22.29761]
[1778776457888,32.8,81453.17,33.8,0.25458,0.00014,22.23789]
[1778776461424,32.8,81449.02,33.8,0.254,0.00014,22.21002]
[1778776461439,32.8,81449.02,33.8,0.254,0.00014,22.21002]
[1778776461454,32.8,81449.33,33.8,0.25404,0.00014,22.21217]
[1778776462394,32.8,81444.23,33.8,0.25332,0.00014,22.17772]
[1778776465699,32.8,81438.59,33.8,0.25253,0.00014,22.13961]
[1778776465724,32.8,81438.59,33.8,0.25253,0.00014,22.13961]
[1778776466219,32.8,81438.59,33.8,0.25253,0.00014,22.13961]
[1778776466272,32.8,81445.83,33.8,0.25355,0.00014,22.18855]
[1778776466609,32.8,81445.83,33.8,0.25355,0.00014,22.18855]
[1778776466664,32.8,81445.83,33.8,0.25355,0.00014,22.18855]
[1778776467314,32.8,81445.83,33.8,0.25355,0.00014,22.18855]
[1778776467328,32.8,81454.39,33.8,0.25476,0.00014,22.24632]
[1778776467650,32.8,81454.39,33.8,0.25476,0.00014,22.24632]
[1778776468396,32.8,81454.39,33.8,0.25476,0.00014,22.24632]
[1778776469007,32.8,81464.36,33.8,0.25617,0.00014,22.31342]
[1778776470764,32.8,81465.16,33.8,0.25628,0.00014,22.31881]
[1778776472183,32.8,81464.94,33.8,0.25625,0.00014,22.31735]
[1778776472279,32.8,81465.29,33.8,0.25627,0.00014,22.31547]
[1778776472777,32.8,81465.29,33.8,0.25627,0.00014,22.31547]
[1778776472816,32.8,81465.29,33.8,0.25627,0.00014,22.31547]
[1778776472823,32.8,81465.29,33.8,0.25627,0.00014,22.31547]
[1778776473391,32.8,81468.72,33.8,0.25676,0.00014,22.3384]
[1778776476132,32.8,81473.04,33.8,0.25737,0.00014,22.36733]
[1778776476369,32.8,81473.04,33.8,0.25737,0.00014,22.36733]
[1778776476759,32.8,81473.31,33.8,0.25741,0.00014,22.36914]
[1778776476786,32.8,81473.31,33.8,0.25741,0.00014,22.36914]
[1778776478376,32.8,81471.09,33.8,0.2571,0.00014,22.3543]
[1778776478379,32.8,81471.09,33.8,0.2571,0.00014,22.3543]
[1778776484546,32.8,81473.16,33.8,0.25739,0.00014,22.36813]
[1778776485981,32.8,81469.21,33.8,0.25683,0.00014,22.34168]
[1778776486015,32.8,81464.82,33.8,0.25621,0.00014,22.31229]
[1778776491384,32.8,81467.04,33.8,0.25652,0.00014,22.32701]
[1778776491420,32.8,81467.04,33.8,0.25652,0.00014,22.32701]
[1778776493065,32.8,81456.54,33.8,0.25503,0.00014,22.25645]
[1778776493510,32.8,81456.54,33.8,0.25503,0.00014,22.25645]
[1778776494381,32.8,81456.54,33.8,0.25503,0.00014,22.25645]
[1778776500007,32.8,81455.7,33.8,0.25491,0.00014,22.25079]
[1778776500025,32.8,81455.7,33.8,0.25491,0.00014,22.25079]
[1778776500567,32.8,81455.7,33.8,0.25491,0.00014,22.25081]
[1778776500641,32.8,81455.7,33.8,0.25491,0.00014,22.25081]
[1778776500878,32.8,81455.7,33.8,0.25491,0.00014,22.25081]
[1778776501130,32.8,81455.7,33.8,0.25491,0.00014,22.25081]
[1778776501321,32.8,81446.09,33.8,0.25356,0.00014,22.18609]
[1778776503640,32.8,81442.41,33.8,0.25304,0.00014,22.16121]
[1778776508769,32.8,81444.17,33.8,0.25328,0.00014,22.17304]
[1778776514212,32.8,81445.71,33.8,0.2535,0.00014,22.18332]
[1778776517995,32.8,81446.44,33.8,0.2536,0.00014,22.18822]
[1778776520952,32.79,81448.14,33.8,0.25384,0.00014,22.19964]
[1778776521218,32.79,81448.14,33.8,0.25384,0.00014,22.19964]
[1778776521441,32.79,81448.14,33.8,0.25384,0.00014,22.19964]
[1778776521433,32.79,81458.58,33.8,0.25531,0.00014,22.26989]
[1778776523275,32.79,81468.81,33.8,0.25676,0.00014,22.33848]
[1778776526163,32.79,81468.88,33.8,0.25677,0.00014,22.33884]
[1778776530043,32.79,81467.97,33.8,0.25663,0.00014,22.33255]
[1778776534069,32.79,81467.01,33.8,0.25646,0.00014,22.32168]
[1778776538652,32.79,81468.98,33.8,0.25674,0.00014,22.33458]
[1778776540381,32.79,81469.17,33.8,0.25676,0.00014,22.33579]
[1778776540401,32.79,81469.23,33.8,0.25677,0.00014,22.33614]
[1778776541801,32.79,81469.46,33.8,0.2568,0.00014,22.33768]
[1778776542457,32.79,81469.46,33.8,0.2568,0.00014,22.33768]
[1778776546892,32.79,81472.85,33.8,0.25729,0.00014,22.36044]
[1778776551611,32.79,81471.93,33.8,0.25716,0.00014,22.35443]
[1778776553247,32.79,81472.18,33.8,0.25719,0.00014,22.35613]
[1778776558343,32.79,81470.83,33.8,0.25701,0.00014,22.34724]
[1778776559947,32.79,81470.98,33.8,0.25703,0.00014,22.34831]
[1778776560164,32.79,81470.98,33.8,0.25703,0.00014,22.34831]
[1778776560176,32.79,81470.98,33.8,0.25703,0.00014,22.34831]
[1778776560543,32.79,81463.97,33.8,0.25604,0.00014,22.30138]
[1778776563157,32.79,81458.92,33.8,0.25532,0.00014,22.26743]
[1778776563545,32.79,81458.92,33.8,0.25532,0.00014,22.26743]
[1778776564735,32.79,81460.66,33.8,0.25557,0.00014,22.27911]
[1778776564804,32.79,81460.54,33.8,0.25555,0.00014,22.27827]
[1778776568922,32.79,81460.54,33.8,0.25555,0.00014,22.27825]
[1778776568933,32.79,81460.54,33.8,0.25555,0.00014,22.27825]
[1778776568943,32.79,81460.54,33.8,0.25555,0.00014,22.27825]
[1778776568959,32.79,81460.54,33.8,0.25555,0.00014,22.27825]
[1778776569078,32.79,81460.54,33.8,0.25555,0.00014,22.27825]
[1778776569151,32.79,81460.51,33.8,0.25554,0.00014,22.27806]
[1778776569781,32.79,81460.51,33.8,0.25554,0.00014,22.27806]
[1778776570348,32.79,81448.03,33.8,0.25378,0.00014,22.19404]
[1778776572268,32.79,81442.58,33.8,0.25301,0.00014,22.15719]
[1778776572473,32.79,81442.58,33.8,0.25301,0.00014,22.15719]
[1778776576181,32.79,81443.77,33.8,0.25318,0.00014,22.16514]
[1778776577528,32.79,81433.03,33.8,0.25166,0.00014,22.09228]
[1778776577688,32.79,81433.03,33.8,0.25166,0.00014,22.09228]
[1778776577823,32.79,81433.03,33.8,0.25166,0.00014,22.09228]
[1778776577893,32.79,81429.91,33.8,0.25123,0.00014,22.07107]
[1778776581452,32.79,81424.47,33.8,0.25046,0.00014,22.03402]
[1778776581789,32.79,81423.44,33.8,0.25032,0.00014,22.027]
[1778776583085,32.79,81418.9,33.8,0.24968,0.00014,21.99609]
[1778776583761,32.79,81419.18,33.8,0.24972,0.00014,21.99803]
[1778776589738,32.79,81420.77,33.8,0.24995,0.00014,22.00898]
[1778776589746,32.79,81420.77,33.8,0.24995,0.00014,22.00898]
[1778776589751,32.79,81419.08,33.8,0.24971,0.00014,21.99748]
[1778776594358,32.79,81418.84,33.8,0.24965,0.00014,21.9916]
[1778776595017,32.79,81407.57,33.8,0.24807,0.00014,21.91467]
[1778776600828,32.79,81405.22,33.8,0.24775,0.00014,21.89882]
[1778776601679,32.79,81405.22,33.8,0.24775,0.00014,21.89882]
[1778776604254,32.79,81402.82,33.8,0.24742,0.00014,21.88241]
[1778776604265,32.79,81402.82,33.8,0.24742,0.00014,21.88241]
[1778776604418,32.79,81401.41,33.8,0.24722,0.00014,21.87274]
[1778776604814,32.79,81401.41,33.8,0.24722,0.00014,21.87274]
[1778776605084,32.79,81390.79,33.8,0.24574,0.00014,21.79978]
[1778776606113,32.79,81390.79,33.8,0.24574,0.00014,21.79978]
[1778776606407,32.79,81390.79,33.8,0.24574,0.00014,21.79978]
[1778776606485,32.79,81390.79,33.8,0.24574,0.00014,21.79978]
[1778776609873,32.79,81388.57,33.8,0.24544,0.00014,21.7845]
[1778776610564,32.79,81388.57,33.8,0.24544,0.00014,21.7845]
[1778776609891,32.79,81392.87,33.8,0.24603,0.00014,21.81405]
[1778776611575,32.79,81392.87,33.8,0.24603,0.00014,21.81405]
[1778776611594,32.79,81392.87,33.8,0.24603,0.00014,21.81405]
[1778776611619,32.79,81395.06,33.8,0.24634,0.00014,21.82909]
[1778776612367,32.79,81405.4,33.8,0.24777,0.00014,21.89994]
[1778776614808,32.79,81408.61,33.8,0.24822,0.00014,21.9217]
[1778776617240,32.79,81404.26,33.8,0.24761,0.00014,21.89175]
[1778776618137,32.79,81403.36,33.8,0.24748,0.00014,21.88551]
[1778776618761,32.79,81401.69,33.8,0.24725,0.00014,21.87401]
[1778776621095,32.79,81398.08,33.8,0.24674,0.00014,21.84917]
[1778776621768,32.79,81397.88,33.8,0.24671,0.00014,21.84777]
[1778776622174,32.79,81395.97,33.8,0.24645,0.00014,21.83463]
[1778776623201,32.79,81395.97,33.8,0.24645,0.00014,21.83463]
[1778776623277,32.79,81395.97,33.8,0.24645,0.00014,21.83463]
[1778776623490,32.79,81395.59,33.8,0.24639,0.00014,21.83188]
[1778776624607,32.79,81380.01,33.8,0.24423,0.00014,21.72445]
[1778776625221,32.79,81380.01,33.8,0.24423,0.00014,21.72445]
[1778776625232,32.79,81380.01,33.8,0.24423,0.00014,21.72445]
[1778776625287,32.79,81380.54,33.8,0.2443,0.00014,21.728]
[1778776630292,32.79,81382.15,33.8,0.24452,0.00014,21.73923]
[1778776631035,32.79,81378.15,33.8,0.24397,0.00014,21.71169]
[1778776631528,32.79,81378.15,33.8,0.24397,0.00014,21.71169]
[1778776631775,32.79,81376.43,33.8,0.24374,0.00014,21.69989]
[1778776633302,32.79,81377.64,33.8,0.24391,0.00014,21.70833]
[1778776633402,32.79,81383.88,33.8,0.24477,0.00014,21.75144]
[1778776638785,32.79,81375.45,33.8,0.24361,0.00014,21.69349]
[1778776640006,32.79,81375.2,33.8,0.24358,0.00014,21.69183]
[1778776643639,32.79,81373.61,33.8,0.24335,0.00014,21.68078]
[1778776645707,32.79,81374.42,33.8,0.24346,0.00014,21.68625]
[1778776646136,32.79,81374.42,33.8,0.24346,0.00014,21.68625]
[1778776646165,32.79,81374.42,33.8,0.24346,0.00014,21.68625]
[1778776646247,32.79,81374.42,33.8,0.24346,0.00014,21.68625]
[1778776646335,32.79,81374.42,33.8,0.24346,0.00014,21.68625]
[1778776646346,32.79,81374.42,33.8,0.24346,0.00014,21.68625]
[1778776646410,32.79,81374.42,33.8,0.24346,0.00014,21.68625]
[1778776646540,32.79,81369.74,33.8,0.24282,0.00014,21.65384]
[1778776646751,32.79,81369.74,33.8,0.24282,0.00014,21.65384]
[1778776646830,32.79,81369.74,33.8,0.24282,0.00014,21.65384]
[1778776647292,32.79,81369.74,33.8,0.24282,0.00014,21.65384]
[1778776647380,32.79,81369.74,33.8,0.24282,0.00014,21.65384]
[1778776647594,32.79,81358.23,33.8,0.24123,0.00014,21.57408]
[1778776649861,32.79,81357.88,33.8,0.24118,0.00014,21.57135]
[1778776650074,32.79,81357.88,33.8,0.24118,0.00014,21.57135]
[1778776651169,32.79,81353.41,33.8,0.24056,0.00014,21.54015]
[1778776651174,32.79,81353.41,33.8,0.24056,0.00014,21.54015]
[1778776651269,32.79,81349.29,33.8,0.23997,0.00014,21.50708]
[1778776656634,32.79,81352.43,33.8,0.2404,0.00014,21.52912]
[1778776656637,32.79,81352.43,33.8,0.2404,0.00014,21.52912]
[1778776658887,32.79,81346.2,33.8,0.23955,0.00014,21.48593]
[1778776659239,32.79,81347.36,33.8,0.23971,0.00014,21.4941]
[1778776661187,32.79,81350.57,33.8,0.24015,0.00014,21.51654]
[1778776661490,32.79,81350.57,33.8,0.24015,0.00014,21.51654]
[1778776661652,32.79,81357.16,33.8,0.24106,0.00014,21.56242]
[1778776662311,32.79,81357.16,33.8,0.24106,0.00014,21.56242]
[1778776662377,32.79,81357.16,33.8,0.24106,0.00014,21.56242]
[1778776662474,32.79,81370.63,33.8,0.24292,0.00014,21.65622]
[1778776666104,32.79,81377.9,33.8,0.24392,0.00014,21.70616]
[1778776666118,32.79,81377.9,33.8,0.24392,0.00014,21.70616]
[1778776667371,32.79,81376.8,33.8,0.24376,0.00014,21.69847]
[1778776667374,32.79,81376.8,33.8,0.24376,0.00014,21.69847]
[1778776669414,32.79,81379.39,33.8,0.24412,0.00014,21.71626]
[1778776672554,32.79,81380.31,33.8,0.24424,0.00014,21.72237]
[1778776674384,32.79,81381.79,33.8,0.24444,0.00014,21.73243]
[1778776677369,32.79,81375.03,33.8,0.24351,0.00014,21.68554]
[1778776680619,32.79,81374.26,33.8,0.24339,0.00014,21.67997]
[1778776681701,32.79,81379.81,33.8,0.24416,0.00014,21.7182]
[1778776683191,32.79,81392.89,33.8,0.24597,0.00014,21.80814]
[1778776687933,32.78,81391.01,33.8,0.24569,0.00014,21.79456]
[1778776689859,32.78,81403.01,33.8,0.24736,0.00014,21.87667]
[1778776689862,32.78,81403.01,33.8,0.24736,0.00014,21.87667]
[1778776695497,32.78,81399.71,33.8,0.24688,0.00014,21.85323]
[1778776695712,32.78,81399.71,33.8,0.24688,0.00014,21.85323]
[1778776701540,32.78,81396.17,33.8,0.24637,0.00014,21.82818]
[1778776705982,32.78,81415.12,33.8,0.249,0.00014,21.95738]
[1778776706582,32.78,81427.83,33.8,0.25078,0.00014,22.04383]
[1778776707661,32.78,81427.83,33.8,0.25078,0.00014,22.04383]
[1778776708685,32.78,81433.16,33.8,0.25152,0.00014,22.07983]
[1778776708596,32.78,81433.44,33.8,0.25156,0.00014,22.08158]
[1778776708930,32.78,81433.44,33.8,0.25156,0.00014,22.08158]
[1778776709694,32.78,81433.44,33.8,0.25156,0.00014,22.08158]
[1778776709695,32.78,81433.44,33.8,0.25156,0.00014,22.08158]
[1778776709727,32.78,81435.51,33.8,0.25184,0.00014,22.09548]
[1778776714984,32.77,81437.77,33.8,0.25212,0.00014,22.10592]
[1778776715925,32.77,81437.63,33.8,0.2521,0.00014,22.10485]
[1778776720681,32.77,81447.1,33.8,0.25342,0.00014,22.16827]
[1778776722770,32.77,81442.7,33.8,0.25279,0.00014,22.13817]
[1778776727814,32.77,81435.21,33.8,0.25172,0.00014,22.08678]
[1778776728245,32.77,81435.21,33.8,0.25172,0.00014,22.08678]
[1778776729294,32.77,81444.92,33.8,0.25308,0.00014,22.15232]
[1778776734786,32.77,81445.45,33.8,0.25314,0.00014,22.15519]
[1778776737805,32.76,81445.62,33.8,0.25316,0.00014,22.15608]
[1778776741787,32.76,81447.43,33.8,0.2534,0.00014,22.16769]
[1778776741816,32.76,81447.43,33.8,0.2534,0.00014,22.16769]
[1778776742236,32.76,81447.43,33.8,0.2534,0.00014,22.16769]
[1778776742267,32.76,81447.43,33.8,0.2534,0.00014,22.16769]
[1778776742651,32.76,81460.88,33.8,0.2553,0.00014,22.25822]
[1778776744221,32.76,81463.8,33.8,0.25571,0.00014,22.27762]
[1778776744240,32.76,81466.77,33.8,0.25612,0.00014,22.29731]
[1778776745292,32.76,81466.77,33.8,0.25612,0.00014,22.29731]
[1778776745686,32.76,81468.36,33.8,0.25635,0.00014,22.30782]
[1778776749295,32.76,81462.55,33.8,0.25552,0.00014,22.2686]
[1778776749315,32.76,81462.55,33.8,0.25552,0.00014,22.2686]
[1778776749718,32.76,81462.55,33.8,0.25552,0.00014,22.2686]
[1778776749729,32.76,81463.32,33.8,0.25563,0.00014,22.27376]
[1778776749792,32.76,81463.32,33.8,0.25563,0.00014,22.27376]
[1778776750273,32.76,81463.32,33.8,0.25563,0.00014,22.27376]
[1778776750462,32.76,81452.06,33.8,0.25403,0.00014,22.19781]
[1778776751214,32.76,81452.06,33.8,0.25403,0.00014,22.19781]
[1778776753107,32.76,81444.51,33.8,0.25296,0.00014,22.14674]
[1778776753621,32.76,81444.51,33.8,0.25296,0.00014,22.14674]
[1778776756804,32.76,81444.28,33.8,0.25293,0.00014,22.14517]
[1778776762982,32.76,81450.07,33.8,0.25374,0.00014,22.18417]
[1778776768017,32.76,81445.37,33.8,0.25308,0.00014,22.1524]
[1778776773616,32.76,81442.28,33.8,0.25262,0.00014,22.12735]
[1778776777051,32.76,81442.37,33.8,0.25264,0.00014,22.12814]
[1778776777233,32.76,81442.37,33.8,0.25264,0.00014,22.12814]
[1778776777250,32.76,81442.37,33.8,0.25264,0.00014,22.12814]
[1778776777268,32.76,81442.37,33.8,0.25264,0.00014,22.12814]
[1778776778672,32.76,81456.21,33.8,0.25459,0.00014,22.22168]
[1778776779374,32.76,81456.21,33.8,0.25459,0.00014,22.22168]
[1778776779686,32.76,81457.58,33.8,0.25478,0.00014,22.23084]
[1778776783381,32.76,81467.77,33.8,0.25623,0.00014,22.29933]
[1778776788222,32.76,81468.43,33.8,0.25631,0.00014,22.3035]
[1778776788261,32.76,81468.43,33.8,0.25631,0.00014,22.3035]
[1778776788323,32.76,81468.37,33.8,0.2563,0.00014,22.30304]
[1778776791678,32.76,81468.36,33.8,0.2563,0.00014,22.30268]
[1778776797224,32.75,81459.86,33.8,0.25507,0.00014,22.24477]
[1778776800748,32.75,81459.77,33.8,0.25506,0.00014,22.24393]
[1778776801252,32.75,81470.49,33.8,0.25657,0.00014,22.3158]
[1778776805116,32.75,81472.45,33.8,0.25685,0.00014,22.32869]
[1778776805128,32.75,81472.45,33.8,0.25685,0.00014,22.32869]
[1778776805334,32.75,81472.45,33.8,0.25685,0.00014,22.32869]
[1778776805756,32.75,81482.7,33.8,0.2583,0.00014,22.397]
[1778776807558,32.75,81487.6,33.8,0.25899,0.00014,22.42953]
[1778776808887,32.75,81500.27,33.8,0.26079,0.00014,22.51336]
[1778776808899,32.75,81500.27,33.8,0.26079,0.00014,22.51336]
[1778776809634,32.75,81501.08,33.8,0.2609,0.00014,22.51846]
[1778776813781,32.75,81510.39,33.8,0.26222,0.00014,22.57925]
[1778776817014,32.74,81510.84,33.8,0.26227,0.00014,22.58146]
[1778776819328,32.74,81519.93,33.8,0.26356,0.00014,22.6409]
[1778776826009,32.73,81524.9,33.8,0.26423,0.00014,22.67159]
[1778776826116,32.73,81524.9,33.8,0.26423,0.00014,22.67159]
[1778776826130,32.73,81524.9,33.8,0.26423,0.00014,22.67159]
[1778776826172,32.73,81524.9,33.8,0.26423,0.00014,22.67159]
[1778776826208,32.73,81524.9,33.8,0.26423,0.00014,22.67159]
[1778776826764,32.73,81530.06,33.8,0.26497,0.00014,22.7052]
[1778776827009,32.73,81530.06,33.8,0.26497,0.00014,22.7052]
[1778776827088,32.73,81530.06,33.8,0.26497,0.00014,22.7052]
[1778776827558,32.73,81539.89,33.8,0.26639,0.00014,22.76954]
[1778776831306,32.73,81545.56,33.8,0.2672,0.00014,22.8063]
[1778776831377,32.73,81545.56,33.8,0.2672,0.00014,22.8063]
[1778776831510,32.73,81545.56,33.8,0.2672,0.00014,22.8063]
[1778776831526,32.73,81545.56,33.8,0.2672,0.00014,22.8063]
[1778776831560,32.73,81535.2,33.8,0.26567,0.00014,22.73425]
[1778776832314,32.73,81535.2,33.8,0.26567,0.00014,22.73425]
[1778776832381,32.73,81535.2,33.8,0.26567,0.00014,22.73425]
[1778776832720,32.73,81539.72,33.8,0.26632,0.00014,22.76368]
[1778776838416,32.73,81543.59,33.8,0.26687,0.00014,22.78856]
[1778776841406,32.73,81545.53,33.8,0.26715,0.00014,22.80092]
[1778776841417,32.73,81545.53,33.8,0.26715,0.00014,22.80092]
[1778776847579,32.73,81550.26,33.8,0.26781,0.00015,22.83085]
[1778776852468,32.72,81548.74,33.8,0.26758,0.00015,22.82041]
[1778776858657,32.72,81546.33,33.8,0.26721,0.00015,22.80383]
[1778776863699,32.72,81546.92,33.8,0.26728,0.00015,22.80702]
[1778776864265,32.72,81546.92,33.8,0.26728,0.00015,22.80702]
[1778776869751,32.71,81548.37,33.8,0.26747,0.00015,22.81561]
[1778776874786,32.71,81560.81,33.8,0.26926,0.00015,22.89576]
[1778776874886,32.71,81560.81,33.8,0.26926,0.00015,22.89576]
[1778776874955,32.71,81560.81,33.8,0.26926,0.00015,22.89576]
[1778776875075,32.71,81560.81,33.8,0.26926,0.00015,22.89576]
[1778776875793,32.71,81554.33,33.8,0.26831,0.00015,22.85348]
[1778776877025,32.71,81556.29,33.8,0.2686,0.00015,22.86604]
[1778776877029,32.71,81556.29,33.8,0.2686,0.00015,22.86604]
[1778776877807,32.71,81554.12,33.8,0.26828,0.00015,22.85172]
[1778776880966,32.71,81549.86,33.8,0.26764,0.00015,22.82339]
[1778776881835,32.71,81543.94,33.8,0.26678,0.00014,22.78456]
[1778776883849,32.71,81534.73,33.8,0.26544,0.00014,22.72401]
[1778776888884,32.71,81531.32,33.8,0.26494,0.00014,22.70126]
[1778776889669,32.71,81531.32,33.8,0.26494,0.00014,22.70126]
[1778776889673,32.71,81531.32,33.8,0.26494,0.00014,22.70126]
[1778776889891,32.7,81538.33,33.8,0.26595,0.00014,22.74719]
[1778776895075,32.7,81545.13,33.8,0.2669,0.00015,22.78698]
[1778776900973,32.7,81543.3,33.8,0.26661,0.00014,22.77427]
[1778776903958,32.7,81543.49,33.8,0.26664,0.00014,22.77529]
[1778776909047,32.7,81550.47,33.8,0.26763,0.00015,22.82015]
[1778776911254,32.7,81547.36,33.8,0.26717,0.00015,22.79952]
[1778776916596,32.69,81555.68,33.8,0.26836,0.00015,22.85294]
[1778776917297,32.69,81555.22,33.8,0.26829,0.00015,22.84955]
[1778776917348,32.69,81555.22,33.8,0.26829,0.00015,22.84955]
[1778776917743,32.69,81555.22,33.8,0.26829,0.00015,22.84955]
[1778776917838,32.69,81557.81,33.8,0.26866,0.00015,22.8662]
[1778776918221,32.69,81571.39,33.8,0.27064,0.00015,22.95412]
[1778776923387,32.69,81574.07,33.8,0.27101,0.00015,22.97069]
[1778776928857,32.68,81571.75,33.8,0.27064,0.00015,22.95446]
[1778776929175,32.68,81560.93,33.8,0.26905,0.00015,22.88384]
[1778776932305,32.68,81553.61,33.8,0.26797,0.00015,22.83568]
[1778776932574,32.68,81553.61,33.8,0.26797,0.00015,22.83568]
[1778776932578,32.68,81553.61,33.8,0.26797,0.00015,22.83568]
[1778776932910,32.68,81553.12,33.8,0.2679,0.00015,22.83237]
[1778776933703,32.68,81553.12,33.8,0.2679,0.00015,22.83237]
[1778776933801,32.68,81538.2,33.8,0.26573,0.00014,22.73462]
[1778776933950,32.68,81538.2,33.8,0.26573,0.00014,22.73462]
[1778776934566,32.68,81538.2,33.8,0.26573,0.00014,22.73462]
[1778776934847,32.68,81550.73,33.8,0.26755,0.00015,22.81656]
[1778776935869,32.68,81550.73,33.8,0.26755,0.00015,22.81656]
[1778776935874,32.68,81550.73,33.8,0.26755,0.00015,22.81656]
[1778776935884,32.68,81550.73,33.8,0.26755,0.00015,22.81656]
[1778776935386,32.68,81561.44,33.8,0.2691,0.00015,22.88623]
[1778776936888,32.68,81561.44,33.8,0.2691,0.00015,22.88623]
[1778776936922,32.68,81561.44,33.8,0.2691,0.00015,22.88623]
[1778776936361,32.68,81568.29,33.8,0.2701,0.00015,22.93066]
[1778776937631,32.68,81567.15,33.8,0.26993,0.00015,22.92305]
[1778776938116,32.68,81567.15,33.8,0.26993,0.00015,22.92305]
[1778776941224,32.68,81568.88,33.8,0.27017,0.00015,22.93374]
[1778776941405,32.68,81568.88,33.8,0.27017,0.00015,22.93374]
[1778776943233,32.67,81561.49,33.8,0.26909,0.00015,22.88558]
[1778776943608,32.67,81561.49,33.8,0.26909,0.00015,22.88558]
[1778776943768,32.67,81563.94,33.8,0.26945,0.00015,22.90146]
[1778776945291,32.67,81572.69,33.8,0.27072,0.00015,22.95809]
[1778776946317,32.67,81572.69,33.8,0.27072,0.00015,22.95809]
[1778776946470,32.67,81571.71,33.8,0.27058,0.00015,22.95168]
[1778776947073,32.67,81571.71,33.8,0.27058,0.00015,22.95168]
[1778776947915,32.67,81564.67,33.8,0.26955,0.00015,22.90596]
[1778776953683,32.67,81567.57,33.8,0.26994,0.00015,22.92044]
[1778776954847,32.67,81571.86,33.8,0.27056,0.00015,22.94821]
[1778776955295,32.67,81577.38,33.8,0.27137,0.00015,22.98384]
[1778776955716,32.67,81582.35,33.8,0.2721,0.00015,23.01581]
[1778776960013,32.67,81589.35,33.8,0.27312,0.00015,23.06076]
[1778776961378,32.67,81589.68,33.8,0.27317,0.00015,23.06283]
[1778776961613,32.67,81590.39,33.8,0.27327,0.00015,23.06733]
[1778776962776,32.67,81590.39,33.8,0.27327,0.00015,23.06733]
[1778776962836,32.67,81590.46,33.8,0.27328,0.00015,23.06763]
[1778776963708,32.67,81590.46,33.8,0.27328,0.00015,23.06763]
[1778776966654,32.67,81600.1,33.8,0.27469,0.00015,23.12921]
[1778776967930,32.67,81601.4,33.8,0.27488,0.00015,23.13741]
[1778776968040,32.67,81602.98,33.8,0.27511,0.00015,23.1474]
[1778776968130,32.67,81602.98,33.8,0.27511,0.00015,23.1474]
[1778776968207,32.67,81602.98,33.8,0.27511,0.00015,23.1474]
[1778776968359,32.67,81602.98,33.8,0.27511,0.00015,23.1474]
[1778776968377,32.67,81602.98,33.8,0.27511,0.00015,23.1474]
[1778776968396,32.67,81602.98,33.8,0.27511,0.00015,23.1474]
[1778776968552,32.67,81594.46,33.8,0.27385,0.00015,23.09263]
[1778776969362,32.67,81594.46,33.8,0.27385,0.00015,23.09263]
[1778776969698,32.67,81598.18,33.8,0.27439,0.00015,23.1164]
[1778776970054,32.67,81598.18,33.8,0.27439,0.00015,23.1164]
[1778776970485,32.67,81601.39,33.8,0.27486,0.00015,23.13687]
[1778776975757,32.67,81608.55,33.8,0.27591,0.00015,23.18216]
[1778776975758,32.67,81608.55,33.8,0.27591,0.00015,23.18216]
[1778776975851,32.67,81608.55,33.8,0.27591,0.00015,23.18216]
[1778776975972,32.67,81609.04,33.8,0.27598,0.00015,23.18516]
[1778776976287,32.67,81609.04,33.8,0.27598,0.00015,23.18516]
[1778776976293,32.67,81609.04,33.8,0.27598,0.00015,23.18516]
[1778776976900,32.67,81626.06,33.8,0.27849,0.00015,23.29314]
[1778776978271,32.67,81629.03,33.8,0.27893,0.00015,23.31176]
[1778776978839,32.66,81630.14,33.8,0.27909,0.00015,23.3186]
[1778776984583,32.66,81634.35,33.8,0.2797,0.00015,23.34451]
[1778776988184,32.66,81640.81,33.8,0.28065,0.00015,23.38475]
[1778776988255,32.66,81640.81,33.8,0.28065,0.00015,23.38475]
[1778776988361,32.66,81640.81,33.8,0.28065,0.00015,23.38475]
[1778776988612,32.66,81637.56,33.8,0.28016,0.00015,23.36416]
[1778776989701,32.66,81637.56,33.8,0.28016,0.00015,23.36416]
[1778776989841,32.66,81637.56,33.8,0.28016,0.00015,23.36416]
[1778776989933,32.65,81631.57,33.8,0.27923,0.00015,23.32442]
[1778776990206,32.65,81631.57,33.8,0.27923,0.00015,23.32442]
[1778776990267,32.65,81631.57,33.8,0.27923,0.00015,23.32442]
[1778776990873,32.65,81631.57,33.8,0.27923,0.00015,23.32442]
[1778776990905,32.65,81608.78,33.8,0.27585,0.00015,23.17961]
[1778776991811,32.65,81608.78,33.8,0.27585,0.00015,23.17961]
[1778776992668,32.65,81609.72,33.8,0.27598,0.00015,23.18548]
[1778776992671,32.65,81609.72,33.8,0.27598,0.00015,23.18548]
[1778776993892,32.65,81606.36,33.8,0.27548,0.00015,23.16393]
[1778776993965,32.65,81596.63,33.8,0.27405,0.00015,23.10158]
[1778776995076,32.65,81595.08,33.8,0.27382,0.00015,23.09151]
[1778777000016,32.65,81604.92,33.8,0.27525,0.00015,23.15396]
[1778777007436,32.64,81601.34,33.8,0.27469,0.00015,23.12963]
[1778777007446,32.64,81601.34,33.8,0.27469,0.00015,23.12963]
[1778777007537,32.64,81601.34,33.8,0.27469,0.00015,23.12963]
[1778777007655,32.64,81601.34,33.8,0.27469,0.00015,23.12963]
[1778777007747,32.64,81583.64,33.8,0.27209,0.00015,23.01574]
[1778777008292,32.64,81583.64,33.8,0.27209,0.00015,23.01574]
[1778777008637,32.64,81583.64,33.8,0.27209,0.00015,23.01574]
[1778777008909,32.64,81583.64,33.8,0.27209,0.00015,23.01574]
[1778777008993,32.64,81583.64,33.8,0.27209,0.00015,23.01574]
[1778777008988,32.64,81585.14,33.8,0.2723,0.00015,23.02524]
[1778777009843,32.64,81585.14,33.8,0.2723,0.00015,23.02524]
[1778777015024,32.64,81584.88,33.8,0.27223,0.00015,23.01899]
[1778777020029,32.64,81581.94,33.8,0.27179,0.00015,22.99973]
[1778777022715,32.64,81579.81,33.8,0.27147,0.00015,22.98584]
[1778777023295,32.64,81579.16,33.8,0.27138,0.00015,22.98161]
[1778777023456,32.64,81579.16,33.8,0.27138,0.00015,22.98161]
[1778777023717,32.64,81579.16,33.8,0.27138,0.00015,22.98161]
[1778777025504,32.64,81585.98,33.8,0.27237,0.00015,23.02545]
[1778777025557,32.64,81585.98,33.8,0.27237,0.00015,23.02545]
[1778777025874,32.64,81569.85,33.8,0.27001,0.00015,22.92103]
[1778777028694,32.64,81569.98,33.8,0.27002,0.00015,22.92179]
[1778777033930,32.64,81565.98,33.8,0.26944,0.00015,22.89563]
[1778777035606,32.64,81564.93,33.8,0.26928,0.00015,22.88877]
[1778777036028,32.64,81564.93,33.8,0.26928,0.00015,22.88877]
[1778777036033,32.64,81564.93,33.8,0.26928,0.00015,22.88877]
[1778777035944,32.64,81564.47,33.8,0.26921,0.00015,22.88576]
[1778777036249,32.64,81564.47,33.8,0.26921,0.00015,22.88576]
[1778777040692,32.63,81566.47,33.8,0.2695,0.00015,22.8985]
[1778777042395,32.63,81567.21,33.8,0.26961,0.00015,22.90316]
[1778777047637,32.63,81556.48,33.8,0.26803,0.00015,22.83307]
[1778777048888,32.63,81555.66,33.8,0.26792,0.00015,22.8277]
[1778777049457,32.63,81554.86,33.8,0.2678,0.00015,22.82247]
[1778777050043,32.63,81551.45,33.8,0.2673,0.00015,22.80018]
[1778777050869,32.63,81551.45,33.8,0.2673,0.00015,22.80018]
[1778777051617,32.63,81551.4,33.8,0.26729,0.00015,22.79977]
[1778777051670,32.63,81551.4,33.8,0.26729,0.00015,22.79977]
[1778777051706,32.63,81551.4,33.8,0.26729,0.00015,22.79977]
[1778777052060,32.63,81541.57,33.8,0.26586,0.00015,22.73535]
[1778777053004,32.63,81541.57,33.8,0.26586,0.00015,22.73535]
[1778777053034,32.63,81541.57,33.8,0.26586,0.00015,22.73535]
[1778777054324,32.63,81529.37,33.8,0.26409,0.00014,22.65479]
[1778777056774,32.63,81526.16,33.8,0.26363,0.00014,22.63355]
[1778777058683,32.63,81522.25,33.8,0.26306,0.00014,22.60769]
[1778777061588,32.63,81521.52,33.8,0.26296,0.00014,22.60291]
[1778777066885,32.63,81518.86,33.8,0.26258,0.00014,22.58541]
[1778777066894,32.63,81518.86,33.8,0.26258,0.00014,22.58541]
[1778777070989,32.63,81516.81,33.8,0.26229,0.00014,22.57206]
[1778777071051,32.63,81516.81,33.8,0.26229,0.00014,22.57206]
[1778777071915,32.63,81515.58,33.8,0.26208,0.00014,22.55973]
[1778777072012,32.63,81509.63,33.8,0.26123,0.00014,22.52022]
[1778777075783,32.63,81514.55,33.8,0.26193,0.00014,22.55293]
[1778777081273,32.63,81524.04,33.8,0.26329,0.00014,22.61543]
[1778777083882,32.63,81524.19,33.8,0.26331,0.00014,22.61634]
[1778777084087,32.63,81524.19,33.8,0.26331,0.00014,22.61634]
[1778777085692,32.63,81531.67,33.8,0.26439,0.00014,22.66556]
[1778777085719,32.63,81532.69,33.8,0.26453,0.00014,22.67207]
[1778777086245,32.63,81532.69,33.8,0.26453,0.00014,22.67207]
[1778777087760,32.63,81534.86,33.8,0.26485,0.00014,22.68629]
[1778777087856,32.63,81535.69,33.8,0.26497,0.00014,22.69173]
[1778777090962,32.63,81535.57,33.8,0.26495,0.00014,22.69079]
[1778777090997,32.63,81535.57,33.8,0.26495,0.00014,22.69079]
[1778777091004,32.63,81535.57,33.8,0.26495,0.00014,22.69079]
[1778777094003,32.63,81535.54,33.8,0.26494,0.00014,22.69036]
[1778777094300,32.63,81535.24,33.8,0.26489,0.00014,22.68831]
[1778777095827,32.63,81523.21,33.8,0.26314,0.00014,22.60861]
[1778777099659,32.63,81517.18,33.8,0.26227,0.00014,22.56855]
[1778777100803,32.63,81515.98,33.8,0.2621,0.00014,22.56052]
[1778777107063,32.63,81517.03,33.8,0.26225,0.00014,22.56734]
[1778777108569,32.63,81512.74,33.8,0.26163,0.00014,22.53877]
[1778777110760,32.63,81513.26,33.8,0.2617,0.00014,22.54219]
[1778777111002,32.63,81514.09,33.8,0.26182,0.00014,22.54767]
[1778777112145,32.63,81525.86,33.8,0.26352,0.00014,22.62562]
[1778777112541,32.63,81525.86,33.8,0.26352,0.00014,22.62562]
[1778777112845,32.63,81534.72,33.8,0.2648,0.00014,22.68398]
[1778777118538,32.62,81532.06,33.8,0.2644,0.00014,22.66589]
[1778777119420,32.62,81532.06,33.8,0.2644,0.00014,22.66589]
[1778777122637,32.62,81529.98,33.8,0.26409,0.00014,22.65193]
[1778777122907,32.62,81529.98,33.8,0.26409,0.00014,22.65186]
[1778777124652,32.62,81524.83,33.8,0.26334,0.00014,22.6177]
[1778777124692,32.62,81524.83,33.8,0.26334,0.00014,22.6177]
[1778777124694,32.62,81524.83,33.8,0.26334,0.00014,22.6177]
[1778777125405,32.62,81522.4,33.8,0.26299,0.00014,22.60152]
[1778777127526,32.62,81517.2,33.8,0.26224,0.00014,22.56693]
[1778777132648,32.62,81519.28,33.8,0.2625,0.00014,22.5761]
[1778777134538,32.62,81519.86,33.8,0.26258,0.00014,22.57988]
[1778777134542,32.62,81519.86,33.8,0.26258,0.00014,22.57988]
[1778777134648,32.62,81519.86,33.8,0.26258,0.00014,22.57988]
[1778777134841,32.62,81519.86,33.8,0.26258,0.00014,22.57988]
[1778777134910,32.62,81519.86,33.8,0.26258,0.00014,22.57988]
[1778777135036,32.62,81519.86,33.8,0.26258,0.00014,22.57988]
[1778777135164,32.62,81519.86,33.8,0.26258,0.00014,22.57988]
[1778777135045,32.62,81480.97,33.8,0.257,0.00014,22.32023]
[1778777135570,32.62,81480.97,33.8,0.257,0.00014,22.32023]
[1778777135783,32.62,81480.97,33.8,0.257,0.00014,22.32023]
[1778777136071,32.62,81480.97,33.8,0.257,0.00014,22.32023]
[1778777136181,32.62,81480.97,33.8,0.257,0.00014,22.32023]
[1778777136143,32.62,81450.45,33.8,0.25266,0.00014,22.1138]
[1778777136421,32.62,81450.45,33.8,0.25266,0.00014,22.1138]
[1778777136568,32.62,81450.45,33.8,0.25266,0.00014,22.1138]
[1778777136872,32.62,81450.45,33.8,0.25266,0.00014,22.1138]
[1778777137110,32.62,81450.45,33.8,0.25266,0.00014,22.1138]
[1778777137113,32.62,81444.45,33.8,0.25181,0.00014,22.07322]
[1778777137666,32.62,81444.45,33.8,0.25181,0.00014,22.07322]
[1778777137784,32.62,81444.45,33.8,0.25181,0.00014,22.07322]
[1778777137793,32.62,81444.45,33.8,0.25181,0.00014,22.07322]
[1778777137992,32.62,81451.88,33.8,0.25286,0.00014,22.12363]
[1778777138241,32.62,81451.88,33.8,0.25286,0.00014,22.12363]
[1778777139427,32.62,81455.99,33.8,0.25344,0.00014,22.15146]
[1778777139844,32.62,81459.25,33.8,0.2539,0.00014,22.17347]
[1778777140494,32.62,81459.25,33.8,0.2539,0.00014,22.17347]
[1778777140573,32.62,81459.25,33.8,0.2539,0.00014,22.17347]
[1778777142956,32.62,81459.82,33.8,0.25398,0.00014,22.17733]
[1778777143038,32.62,81459.82,33.8,0.25398,0.00014,22.17733]
[1778777143215,32.62,81458.2,33.8,0.25375,0.00014,22.16635]
[1778777143459,32.62,81458.2,33.8,0.25375,0.00014,22.16635]
[1778777144064,32.62,81458.2,33.8,0.25375,0.00014,22.16635]
[1778777144132,32.62,81458.2,33.8,0.25375,0.00014,22.16635]
[1778777144122,32.62,81441.63,33.8,0.25141,0.00014,22.05363]
[1778777144505,32.62,81441.63,33.8,0.25141,0.00014,22.05363]
[1778777144558,32.62,81441.63,33.8,0.25141,0.00014,22.05363]
[1778777144845,32.62,81441.63,33.8,0.25141,0.00014,22.05363]
[1778777144947,32.62,81441.63,33.8,0.25141,0.00014,22.05363]
[1778777144993,32.62,81441.63,33.8,0.25141,0.00014,22.05363]
[1778777145138,32.62,81441.63,33.8,0.25141,0.00014,22.05363]
[1778777145157,32.62,81441.63,33.8,0.25141,0.00014,22.05363]
[1778777144997,32.62,81417.03,33.8,0.24794,0.00014,21.88513]
[1778777145393,32.62,81417.03,33.8,0.24794,0.00014,21.88513]
[1778777145662,32.62,81417.03,33.8,0.24794,0.00014,21.88513]
[1778777145893,32.62,81397.1,33.8,0.24516,0.00014,21.7477]
[1778777146345,32.62,81397.1,33.8,0.24516,0.00014,21.7477]
[1778777146533,32.62,81397.1,33.8,0.24516,0.00014,21.7477]
[1778777147120,32.62,81397.1,33.8,0.24516,0.00014,21.7477]
[1778777147149,32.62,81398.56,33.8,0.24536,0.00014,21.75771]
[1778777147337,32.62,81398.56,33.8,0.24536,0.00014,21.75771]
[1778777147471,32.62,81398.56,33.8,0.24536,0.00014,21.75771]
[1778777147849,32.62,81398.56,33.8,0.24536,0.00014,21.75771]
[1778777147877,32.62,81398.56,33.8,0.24536,0.00014,21.75771]
[1778777147932,32.62,81398.56,33.8,0.24536,0.00014,21.75771]
[1778777147951,32.62,81411.18,33.8,0.24712,0.00014,21.84487]
[1778777148525,32.62,81411.18,33.8,0.24712,0.00014,21.84487]
[1778777148753,32.62,81411.18,33.8,0.24712,0.00014,21.84487]
[1778777149156,32.62,81411.18,33.8,0.24712,0.00014,21.84487]
[1778777149193,32.62,81420.57,33.8,0.24844,0.00014,21.90943]
[1778777149294,32.62,81420.57,33.8,0.24844,0.00014,21.90943]
[1778777149785,32.62,81420.57,33.8,0.24844,0.00014,21.90943]
[1778777150081,32.62,81429.47,33.8,0.24969,0.00014,21.97036]
[1778777150291,32.62,81429.47,33.8,0.24969,0.00014,21.97036]
[1778777150493,32.62,81429.47,33.8,0.24969,0.00014,21.97036]
[1778777150798,32.62,81440.04,33.8,0.25118,0.00014,22.04257]
[1778777151256,32.62,81440.04,33.8,0.25118,0.00014,22.04257]
[1778777151296,32.62,81440.04,33.8,0.25118,0.00014,22.04257]
[1778777151383,32.62,81440.04,33.8,0.25118,0.00014,22.04257]
[1778777151954,32.62,81450.02,33.8,0.25259,0.00014,22.11046]
[1778777152621,32.62,81450.02,33.8,0.25259,0.00014,22.11046]
[1778777152632,32.62,81450.02,33.8,0.25259,0.00014,22.11046]
[1778777152860,32.62,81450.02,33.8,0.25259,0.00014,22.11046]
[1778777153292,32.62,81451.79,33.8,0.25283,0.00014,22.12236]
[1778777153875,32.62,81451.79,33.8,0.25283,0.00014,22.12236]
[1778777153955,32.62,81457.14,33.8,0.25359,0.00014,22.15855]
[1778777154479,32.62,81457.14,33.8,0.25359,0.00014,22.15855]
[1778777157500,32.62,81459.57,33.8,0.25393,0.00014,22.1748]
[1778777157979,32.62,81459.57,33.8,0.25393,0.00014,22.1748]
[1778777158747,32.62,81453.08,33.8,0.25301,0.00014,22.13069]
[1778777160040,32.62,81453.9,33.8,0.25312,0.00014,22.13623]
[1778777160895,32.62,81450.4,33.8,0.25263,0.00014,22.11236]
[1778777161056,32.62,81450.4,33.8,0.25263,0.00014,22.11236]
[1778777161137,32.62,81448.95,33.8,0.25242,0.00014,22.10244]
[1778777162117,32.62,81448.95,33.8,0.25242,0.00014,22.10244]
[1778777162174,32.62,81439.28,33.8,0.25105,0.00014,22.03639]
[1778777163211,32.62,81439.28,33.8,0.25105,0.00014,22.03639]
[1778777164502,32.61,81434.26,33.8,0.25034,0.00014,22.00192]
[1778777164541,32.61,81434.26,33.8,0.25034,0.00014,22.00192]
[1778777164731,32.61,81434.26,33.8,0.25034,0.00014,22.00192]
[1778777164740,32.61,81434.26,33.8,0.25034,0.00014,22.00192]
[1778777164949,32.61,81434.26,33.8,0.25034,0.00014,22.00192]
[1778777164970,32.61,81434.26,33.8,0.25034,0.00014,22.00192]
[1778777165084,32.61,81434.26,33.8,0.25034,0.00014,22.00192]
[1778777165134,32.61,81434.26,33.8,0.25034,0.00014,22.00192]
[1778777165171,32.61,81429.41,33.8,0.24965,0.00014,21.96868]
[1778777166163,32.61,81416.72,33.8,0.24787,0.00014,21.8814]
[1778777166543,32.61,81416.72,33.8,0.24787,0.00014,21.8814]
[1778777166573,32.61,81416.72,33.8,0.24787,0.00014,21.8814]
[1778777166998,32.61,81416.72,33.8,0.24787,0.00014,21.8814]
[1778777167047,32.61,81405.74,33.8,0.24633,0.00014,21.80565]
[1778777167232,32.61,81405.74,33.8,0.24633,0.00014,21.80565]
[1778777168124,32.61,81405.74,33.8,0.24633,0.00014,21.80565]
[1778777168582,32.61,81397.14,33.8,0.24512,0.00014,21.74612]
[1778777169996,32.61,81402.39,33.8,0.24586,0.00014,21.78238]
[1778777170274,32.61,81403.62,33.8,0.24603,0.00014,21.7908]
[1778777171051,32.61,81412.94,33.8,0.24733,0.00014,21.85503]
[1778777171992,32.61,81412.94,33.8,0.24733,0.00014,21.85503]
[1778777172099,32.61,81412.94,33.8,0.24733,0.00014,21.85503]
[1778777172398,32.61,81414.38,33.8,0.24753,0.00014,21.86484]
[1778777172444,32.61,81414.38,33.8,0.24753,0.00014,21.86484]
[1778777173066,32.61,81414.38,33.8,0.24753,0.00014,21.86484]
[1778777173330,32.61,81420.19,33.8,0.24834,0.00014,21.90467]
[1778777175480,32.61,81433.73,33.8,0.25024,0.00014,21.99725]
[1778777177146,32.61,81433.19,33.8,0.25016,0.00014,21.99338]
[1778777178856,32.61,81430.32,33.8,0.24975,0.00014,21.97343]
[1778777179273,32.61,81431.33,33.8,0.24989,0.00014,21.98019]
[1778777180016,32.61,81439.54,33.8,0.25105,0.00014,22.03628]
[1778777180937,32.61,81439.54,33.8,0.25105,0.00014,22.03628]
[1778777181009,32.61,81450.0,33.8,0.25252,0.00014,22.10746]
[1778777182187,32.61,81450.0,33.8,0.25252,0.00014,22.10746]
[1778777182220,32.61,81445.53,33.8,0.25189,0.00014,22.07686]
[1778777182701,32.61,81445.53,33.8,0.25189,0.00014,22.07686]
[1778777183024,32.61,81432.18,33.8,0.25,0.00014,21.98556]
[1778777183259,32.61,81432.18,33.8,0.25,0.00014,21.98556]
[1778777187148,32.61,81435.96,33.8,0.25052,0.00014,22.01093]
[1778777188333,32.61,81424.19,33.8,0.24886,0.00014,21.93]
[1778777194352,32.6,81427.86,33.8,0.24933,0.00014,21.95027]
[1778777196177,32.6,81426.41,33.8,0.24912,0.00014,21.94021]
[1778777196184,32.6,81426.41,33.8,0.24912,0.00014,21.94021]
[1778777201560,32.6,81425.23,33.8,0.24894,0.00014,21.93149]
[1778777206030,32.6,81428.21,33.8,0.24936,0.00014,21.95157]
[1778777206047,32.6,81428.21,33.8,0.24936,0.00014,21.95157]
[1778777206102,32.6,81428.21,33.8,0.24936,0.00014,21.95157]
[1778777206186,32.6,81439.12,33.8,0.25089,0.00014,22.0261]
[1778777207192,32.6,81448.66,33.8,0.25224,0.00014,22.09115]
[1778777212227,32.6,81445.59,33.8,0.2518,0.00014,22.06988]
[1778777215332,32.6,81441.71,33.8,0.25125,0.00014,22.04325]
[1778777218005,32.6,81439.6,33.8,0.25095,0.00014,22.02881]
[1778777220171,32.6,81444.14,33.8,0.25159,0.00014,22.05983]
[1778777224549,32.6,81454.71,33.8,0.25309,0.00014,22.13184]
[1778777225721,32.6,81454.71,33.8,0.25309,0.00014,22.13184]
[1778777226942,32.6,81454.8,33.8,0.2531,0.00014,22.13236]
[1778777229576,32.6,81463.55,33.8,0.25434,0.00014,22.19154]
[1778777229582,32.6,81463.55,33.8,0.25434,0.00014,22.19154]
[1778777232202,32.6,81459.08,33.8,0.2537,0.00014,22.16101]
[1778777233275,32.6,81455.77,33.8,0.25322,0.00014,22.1384]
[1778777239286,32.59,81462.74,33.8,0.2542,0.00014,22.18531]
[1778777240423,32.59,81447.52,33.8,0.25204,0.00014,22.08161]
[1778777246002,32.59,81444.64,33.8,0.25163,0.00014,22.06205]
[1778777246006,32.59,81444.64,33.8,0.25163,0.00014,22.06205]
[1778777247900,32.59,81455.05,33.8,0.25311,0.00014,22.13294]
[1778777253431,32.59,81453.87,33.8,0.25291,0.00014,22.12045]
[1778777254730,32.59,81457.19,33.8,0.25338,0.00014,22.14294]
[1778777255095,32.59,81467.53,33.8,0.25485,0.00014,22.21298]
[1778777257901,32.59,81477.06,33.8,0.25619,0.00014,22.27693]
[1778777263982,32.59,81479.5,33.8,0.25653,0.00014,22.29264]
[1778777270634,32.58,81478.66,33.8,0.25637,0.00014,22.28537]
[1778777276676,32.58,81477.82,33.8,0.25622,0.00014,22.27839]
[1778777281711,32.58,81477.76,33.8,0.25619,0.00014,22.27713]
[1778777286151,32.58,81477.76,33.8,0.25618,0.00014,22.27663]
[1778777287531,32.57,81475.42,33.8,0.25584,0.00014,22.26052]
[1778777292904,32.57,81469.73,33.8,0.25502,0.00014,22.22134]
[1778777292906,32.57,81469.73,33.8,0.25502,0.00014,22.22134]
[1778777295973,32.57,81469.5,33.8,0.25498,0.00014,22.21951]
[1778777296130,32.57,81468.44,33.8,0.25482,0.00014,22.21225]
[1778777297827,32.57,81457.47,33.8,0.25327,0.00014,22.13791]
[1778777298479,32.57,81457.47,33.8,0.25327,0.00014,22.13791]
[1778777299691,32.57,81456.78,33.8,0.25317,0.00014,22.13327]
[1778777299737,32.57,81456.78,33.8,0.25317,0.00014,22.13327]
[1778777299817,32.57,81456.78,33.8,0.25317,0.00014,22.13327]
[1778777300458,32.57,81453.45,33.8,0.2527,0.00014,22.11068]
[1778777300516,32.57,81453.45,33.8,0.2527,0.00014,22.11068]
[1778777300545,32.57,81453.45,33.8,0.2527,0.00014,22.11068]
[1778777300690,32.57,81453.45,33.8,0.2527,0.00014,22.11068]
[1778777300737,32.57,81453.45,33.8,0.2527,0.00014,22.11068]
[1778777301110,32.57,81450.54,33.8,0.25229,0.00014,22.09094]
[1778777301764,32.57,81450.54,33.8,0.25229,0.00014,22.09094]
[1778777304264,32.57,81447.63,33.8,0.25187,0.00014,22.07104]
[1778777305883,32.57,81438.6,33.8,0.2506,0.00014,22.00936]
[1778777306376,32.57,81438.6,33.8,0.2506,0.00014,22.00936]
[1778777308814,32.57,81439.54,33.8,0.25073,0.00014,22.01588]
[1778777313939,32.57,81437.59,33.8,0.25043,0.00014,21.99861]
[1778777316244,32.57,81438.02,33.8,0.2505,0.00014,22.00162]
[1778777321393,32.57,81442.37,33.8,0.25112,0.00014,22.03162]
[1778777325333,32.57,81442.01,33.8,0.25107,0.00014,22.0293]
[1778777327334,32.57,81440.64,33.8,0.25088,0.00014,22.02005]
[1778777328037,32.57,81440.91,33.8,0.25092,0.00014,22.02191]
[1778777333301,32.57,81433.04,33.8,0.2498,0.00014,21.96796]
[1778777339497,32.57,81439.69,33.8,0.25074,0.00014,22.01333]
[1778777344540,32.57,81436.87,33.8,0.25034,0.00014,21.99391]
[1778777346251,32.57,81436.9,33.8,0.25034,0.00014,21.99409]
[1778777346403,32.57,81436.9,33.8,0.25034,0.00014,21.99409]
[1778777346298,32.57,81433.14,33.8,0.24981,0.00014,21.96832]
[1778777348151,32.57,81432.41,33.8,0.24971,0.00014,21.96329]
[1778777348177,32.57,81436.09,33.8,0.25022,0.00014,21.98847]
[1778777350137,32.57,81440.57,33.8,0.25086,0.00014,22.01913]
[1778777350138,32.57,81440.57,33.8,0.25086,0.00014,22.01913]
[1778777350191,32.57,81439.33,33.8,0.25068,0.00014,22.01064]
[1778777352203,32.57,81439.12,33.8,0.25065,0.00014,22.00912]
[1778777352205,32.57,81441.19,33.8,0.25094,0.00014,22.0232]
[1778777357240,32.57,81441.9,33.8,0.25104,0.00014,22.02794]
[1778777357610,32.57,81441.9,33.8,0.25104,0.00014,22.02794]
[1778777358405,32.57,81441.9,33.8,0.25104,0.00014,22.02794]
[1778777363856,32.57,81435.43,33.8,0.25012,0.00014,21.98361]
[1778777367623,32.57,81434.03,33.8,0.24993,0.00014,21.97402]
[1778777368317,32.57,81434.05,33.8,0.24993,0.00014,21.97417]
[1778777368757,32.57,81434.05,33.8,0.24993,0.00014,21.97417]
[1778777369324,32.57,81420.93,33.8,0.24808,0.00014,21.88404]
[1778777374360,32.57,81410.59,33.8,0.24661,0.00014,21.80879]
[1778777375244,32.57,81410.59,33.8,0.24661,0.00014,21.80879]
[1778777375248,32.57,81410.59,33.8,0.24661,0.00014,21.80879]
[1778777375429,32.57,81405.64,33.8,0.24592,0.00014,21.77469]
[1778777376300,32.57,81405.64,33.8,0.24592,0.00014,21.77469]
[1778777378840,32.57,81398.9,33.8,0.24498,0.00014,21.72811]
[1778777380783,32.57,81394.44,33.8,0.24436,0.00014,21.69729]
[1778777385343,32.57,81391.36,33.8,0.24393,0.00014,21.67623]
[1778777385437,32.58,81390.85,33.8,0.24386,0.00014,21.67277]
[1778777389855,32.58,81391.53,33.8,0.24396,0.00014,21.67769]
[1778777389857,32.58,81391.53,33.8,0.24396,0.00014,21.67769]
[1778777389891,32.58,81391.53,33.8,0.24396,0.00014,21.67769]
[1778777389956,32.58,81391.8,33.8,0.244,0.00014,21.67966]
[1778777391231,32.58,81391.8,33.8,0.244,0.00014,21.67966]
[1778777391291,32.58,81401.49,33.8,0.24536,0.00014,21.74696]
[1778777397297,32.58,81395.15,33.8,0.24448,0.00014,21.7034]
[1778777397398,32.58,81394.13,33.8,0.24434,0.00014,21.6965]
[1778777401194,32.58,81388.86,33.8,0.24361,0.00014,21.65998]
[1778777401252,32.58,81388.86,33.8,0.24361,0.00014,21.65998]
[1778777401521,32.58,81386.85,33.8,0.24333,0.00014,21.64606]
[1778777402419,32.58,81372.5,33.8,0.24134,0.00014,21.54622]
[1778777403202,32.58,81372.5,33.8,0.24134,0.00014,21.54622]
[1778777407342,32.58,81385.58,33.8,0.24317,0.00014,21.63792]
[1778777411947,32.58,81385.47,33.8,0.24316,0.00014,21.63735]
[1778777412015,32.58,81385.4,33.8,0.24315,0.00014,21.637]
[1778777415335,32.58,81397.51,33.8,0.24484,0.00014,21.72125]
[1778777415876,32.58,81397.51,33.8,0.24484,0.00014,21.72125]
[1778777416342,32.58,81400.31,33.8,0.24523,0.00014,21.74064]
[1778777416824,32.58,81400.31,33.8,0.24523,0.00014,21.74064]
[1778777417267,32.58,81414.68,33.8,0.24724,0.00014,21.83989]
[1778777418308,32.58,81414.68,33.8,0.24724,0.00014,21.83989]
[1778777423829,32.58,81417.41,33.8,0.24762,0.00014,21.85839]
[1778777424844,32.58,81412.54,33.8,0.24693,0.00014,21.82468]
[1778777430754,32.58,81412.67,33.8,0.24694,0.00014,21.82527]
[1778777436317,32.58,81415.49,33.8,0.2473,0.00014,21.84009]
[1778777441811,32.58,81414.84,33.8,0.24721,0.00014,21.83537]
[1778777443899,32.58,81413.39,33.8,0.247,0.00014,21.82516]
[1778777443981,32.58,81413.39,33.8,0.247,0.00014,21.82516]
[1778777444328,32.58,81407.94,33.8,0.24623,0.00014,21.78748]
[1778777444562,32.58,81407.94,33.8,0.24623,0.00014,21.78748]
[1778777447016,32.58,81399.53,33.8,0.24505,0.00014,21.7291]
[1778777447493,32.58,81397.7,33.8,0.2448,0.00014,21.71637]
[1778777448654,32.58,81392.5,33.8,0.24407,0.00014,21.68012]
[1778777451025,32.58,81378.27,33.8,0.24209,0.00014,21.58098]
[1778777456292,32.58,81375.06,33.8,0.24164,0.00014,21.55847]
[1778777456425,32.58,81375.06,33.8,0.24164,0.00014,21.55847]
[1778777456429,32.58,81375.06,33.8,0.24164,0.00014,21.55847]
[1778777456788,32.58,81374.37,33.8,0.24154,0.00014,21.55365]
[1778777456854,32.58,81374.37,33.8,0.24154,0.00014,21.55365]
[1778777457030,32.58,81374.37,33.8,0.24154,0.00014,21.55365]
[1778777457401,32.58,81374.37,33.8,0.24154,0.00014,21.55365]
[1778777457457,32.57,81363.93,33.8,0.2401,0.00014,21.48058]
[1778777462980,32.57,81366.74,33.8,0.24048,0.00014,21.50008]
[1778777465772,32.57,81360.28,33.8,0.23959,0.00014,21.45471]
[1778777471267,32.57,81352.42,33.8,0.2385,0.00014,21.39939]
[1778777473927,32.57,81347.62,33.8,0.23784,0.00014,21.36559]
[1778777473975,32.57,81347.62,33.8,0.23784,0.00014,21.36559]
[1778777473978,32.57,81347.62,33.8,0.23784,0.00014,21.36559]
[1778777473980,32.57,81347.62,33.8,0.23784,0.00014,21.36559]
[1778777474537,32.57,81337.76,33.8,0.23648,0.00014,21.29606]
[1778777475280,32.57,81337.76,33.8,0.23648,0.00014,21.29606]
[1778777475530,32.57,81337.76,33.8,0.23648,0.00014,21.29606]
[1778777475567,32.57,81337.76,33.8,0.23648,0.00014,21.29606]
[1778777476850,32.57,81328.18,33.8,0.23517,0.00014,21.22822]
[1778777476954,32.57,81328.18,33.8,0.23517,0.00014,21.22822]
[1778777477566,32.57,81329.53,33.8,0.23535,0.00014,21.23775]
[1778777480377,32.57,81336.11,33.8,0.23625,0.00014,21.28412]
[1778777481982,32.57,81336.32,33.8,0.23628,0.00014,21.28545]
[1778777487042,32.57,81331.65,33.8,0.23563,0.00014,21.25208]
[1778777487091,32.57,81331.65,33.8,0.23563,0.00014,21.25208]
[1778777487155,32.57,81329.4,33.8,0.23532,0.00014,21.23614]
[1778777489576,32.57,81330.93,33.8,0.23553,0.00014,21.2468]
[1778777490378,32.57,81330.93,33.8,0.23553,0.00014,21.2468]
[1778777491551,32.57,81328.15,33.8,0.23515,0.00014,21.22697]
[1778777491576,32.57,81321.54,33.8,0.23421,0.00014,21.1757]
[1778777491678,32.57,81321.54,33.8,0.23421,0.00014,21.1757]
[1778777492518,32.57,81321.54,33.8,0.23421,0.00014,21.1757]
[1778777492303,32.57,81315.48,33.8,0.23338,0.00014,21.13247]
[1778777492700,32.57,81315.48,33.8,0.23338,0.00014,21.13247]
[1778777492822,32.57,81315.48,33.8,0.23338,0.00014,21.13247]
[1778777492832,32.57,81315.48,33.8,0.23338,0.00014,21.13247]
[1778777494543,32.57,81300.6,33.8,0.23135,0.00014,21.02627]
[1778777495081,32.57,81300.6,33.8,0.23135,0.00014,21.02627]
[1778777500827,32.57,81310.1,33.8,0.23263,0.00014,21.09339]
[1778777500975,32.57,81310.1,33.8,0.23263,0.00014,21.09339]
[1778777501156,32.57,81310.1,33.8,0.23263,0.00014,21.09339]
[1778777502351,32.57,81307.13,33.8,0.23222,0.00014,21.07215]
[1778777507095,32.57,81300.45,33.8,0.23131,0.00014,21.02422]
[1778777507115,32.57,81300.45,33.8,0.23131,0.00014,21.02422]
[1778777507121,32.57,81300.45,33.8,0.23131,0.00014,21.02422]
[1778777507165,32.57,81300.45,33.8,0.23131,0.00014,21.02422]
[1778777507647,32.57,81292.81,33.8,0.23028,0.00014,20.96967]
[1778777507670,32.57,81292.81,33.8,0.23028,0.00014,20.96967]
[1778777511495,32.57,81298.11,33.8,0.23099,0.00014,21.00755]
[1778777513019,32.57,81295.74,33.8,0.23067,0.00014,20.99064]
[1778777517467,32.57,81298.19,33.8,0.231,0.00014,21.00806]
[1778777517532,32.57,81298.19,33.8,0.231,0.00014,21.00806]
[1778777517537,32.57,81296.92,33.8,0.23083,0.00014,20.999]
[1778777520795,32.56,81288.93,33.8,0.22975,0.00014,20.94187]
[1778777520932,32.56,81288.93,33.8,0.22975,0.00014,20.94187]
[1778777520965,32.56,81288.93,33.8,0.22975,0.00014,20.94187]
[1778777522712,32.56,81292.77,33.8,0.23027,0.00014,20.96928]
[1778777522715,32.56,81292.77,33.8,0.23027,0.00014,20.96928]
[1778777522733,32.56,81292.77,33.8,0.23027,0.00014,20.96928]
[1778777523598,32.56,81292.77,33.8,0.23027,0.00014,20.96928]
[1778777523421,32.56,81276.55,33.8,0.22808,0.00013,20.85298]
[1778777526879,32.56,81271.93,33.8,0.22746,0.00013,20.81982]
[1778777528841,32.56,81276.32,33.8,0.22805,0.00013,20.85125]
[1778777528878,32.56,81276.32,33.8,0.22805,0.00013,20.85125]
[1778777528880,32.56,81276.32,33.8,0.22805,0.00013,20.85125]
[1778777529587,32.56,81276.32,33.8,0.22805,0.00013,20.85125]
[1778777529986,32.56,81272.98,33.8,0.22759,0.00013,20.82721]
[1778777529991,32.56,81272.98,33.8,0.22759,0.00013,20.82721]
[1778777530470,32.56,81270.11,33.8,0.22721,0.00013,20.80659]
[1778777532156,32.56,81261.96,33.8,0.22611,0.00013,20.74781]
[1778777532325,32.56,81261.96,33.8,0.22611,0.00013,20.74781]
[1778777532484,32.56,81261.96,33.8,0.22611,0.00013,20.74781]
[1778777532485,32.56,81247.36,33.8,0.22416,0.00013,20.64243]
[1778777534561,32.56,81244.24,33.8,0.22374,0.00013,20.61959]
[1778777535506,32.56,81223.11,33.8,0.22093,0.00013,20.46598]
[1778777538020,32.56,81220.19,33.8,0.22052,0.00013,20.44345]
[1778777539870,32.55,81219.94,33.8,0.22046,0.00013,20.44052]
[1778777540602,32.55,81219.94,33.8,0.22046,0.00013,20.44052]
[1778777540541,32.55,81216.7,33.8,0.22003,0.00013,20.41686]
[1778777540624,32.55,81216.7,33.8,0.22003,0.00013,20.41686]
[1778777540689,32.55,81216.7,33.8,0.22003,0.00013,20.41686]
[1778777541549,32.55,81198.02,33.8,0.21751,0.00013,20.27717]
[1778777546595,32.53,81199.16,33.8,0.21758,0.00013,20.28129]
[1778777548261,32.53,81200.13,33.8,0.21771,0.00013,20.28817]
[1778777548609,32.53,81200.03,33.8,0.21769,0.00013,20.28723]
[1778777551643,32.51,81190.88,33.8,0.21628,0.00013,20.20658]
[1778777551988,32.51,81190.88,33.8,0.21628,0.00013,20.20658]
[1778777552307,32.51,81190.88,33.8,0.21628,0.00013,20.20658]
[1778777552649,32.5,81182.09,33.8,0.21509,0.00013,20.13943]
[1778777557684,32.48,81182.29,33.8,0.21498,0.00013,20.13355]
[1778777561650,32.48,81183.64,33.8,0.21514,0.00013,20.1428]
[1778777562639,32.47,81165.04,33.8,0.21265,0.00013,20.00208]
[1778777564781,32.47,81158.7,33.8,0.21182,0.00013,19.9548]
[1778777565580,32.47,81158.6,33.8,0.2118,0.00013,19.95368]
[1778777568335,32.47,81156.83,33.8,0.21156,0.00013,19.93986]
[1778777573816,32.46,81157.34,33.8,0.21157,0.00013,19.94091]
[1778777578850,32.46,81156.95,33.8,0.21148,0.00013,19.93585]
[1778777581310,32.46,81160.26,33.8,0.2119,0.00013,19.95988]
[1778777581671,32.45,81160.21,33.8,0.21188,0.00013,19.95862]
[1778777584689,32.43,81150.01,33.8,0.21038,0.00013,19.87288]
[1778777589775,32.4,81146.03,33.8,0.20964,0.00013,19.83087]
[1778777595603,32.38,81149.69,33.8,0.20995,0.00013,19.84912]
[1778777596304,32.37,81145.14,33.8,0.20931,0.00013,19.81253]
[1778777596329,32.37,81145.14,33.8,0.20931,0.00013,19.81253]
[1778777596411,32.37,81149.08,33.8,0.20981,0.00013,19.84147]
[1778777601048,32.32,81152.89,33.8,0.20992,0.00013,19.84844]
[1778777601686,32.31,81152.62,33.8,0.20979,0.00013,19.84124]
[1778777602016,32.31,81165.09,33.8,0.21141,0.00013,19.93393]
[1778777605558,32.29,81154.17,33.8,0.20991,0.00013,19.84799]
[1778777606274,32.29,81154.17,33.8,0.20991,0.00013,19.84799]
[1778777608665,32.28,81163.88,33.8,0.21109,0.00013,19.91602]
[1778777613898,32.28,81162.91,33.8,0.21089,0.00013,19.90187]
[1778777619652,32.27,81157.82,33.8,0.21019,0.00013,19.8619]
[1778777621902,32.27,81153.2,33.8,0.20957,0.00013,19.82639]
[1778777623722,32.27,81150.96,33.8,0.20928,0.00013,19.80935]
[1778777623730,32.27,81150.96,33.8,0.20928,0.00013,19.80935]
[1778777623781,32.27,81146.31,33.8,0.20867,0.00013,19.77434]
[1778777624585,32.27,81130.4,33.8,0.20661,0.00013,19.65494]
[1778777625430,32.27,81130.4,33.8,0.20661,0.00013,19.65494]
[1778777625594,32.27,81126.37,33.8,0.20608,0.00013,19.62437]
[1778777629733,32.26,81112.63,33.8,0.2043,0.00013,19.51982]
[1778777631269,32.26,81103.36,33.8,0.20311,0.00013,19.44989]
[1778777631451,32.26,81103.36,33.8,0.20311,0.00013,19.44989]
[1778777631624,32.26,81098.97,33.8,0.20255,0.00013,19.41666]
[1778777633255,32.25,81087.61,33.8,0.20105,0.00013,19.32777]
[1778777635559,32.25,81079.95,33.8,0.20002,0.00013,19.26654]
[1778777636324,32.24,81080.8,33.8,0.20008,0.00013,19.27019]
[1778777636733,32.24,81080.8,33.8,0.20008,0.00013,19.27019]
[1778777636661,32.23,81086.28,33.8,0.20071,0.00013,19.30796]
[1778777640519,32.23,81092.84,33.8,0.20152,0.00013,19.35629]
[1778777644484,32.22,81090.58,33.8,0.20121,0.00013,19.33746]
[1778777644761,32.22,81090.58,33.8,0.20121,0.00013,19.33746]
[1778777644676,32.22,81097.96,33.8,0.20213,0.00013,19.39258]
[1778777644966,32.22,81097.96,33.8,0.20213,0.00013,19.39258]
[1778777644983,32.22,81097.96,33.8,0.20213,0.00013,19.39258]
[1778777645339,32.22,81109.54,33.8,0.2036,0.00013,19.47936]
[1778777645999,32.22,81109.54,33.8,0.2036,0.00013,19.47936]
[1778777646598,32.22,81109.54,33.8,0.2036,0.00013,19.47936]
[1778777648360,32.22,81125.99,33.8,0.20569,0.00013,19.60181]
[1778777653368,32.21,81127.4,33.8,0.20584,0.00013,19.61055]
[1778777653477,32.21,81127.4,33.8,0.20584,0.00013,19.61055]
[1778777654746,32.21,81125.67,33.8,0.20561,0.00013,19.59712]
[1778777656462,32.21,81114.24,33.8,0.20413,0.00013,19.51049]
[1778777659203,32.21,81126.2,33.8,0.20564,0.00013,19.5992]
[1778777660035,32.21,81126.13,33.8,0.20562,0.00013,19.59824]
[1778777660444,32.21,81126.22,33.8,0.20563,0.00013,19.59848]
[1778777665153,32.2,81128.03,33.8,0.20583,0.00013,19.61033]
[1778777665292,32.2,81128.03,33.8,0.20583,0.00013,19.61033]
[1778777665479,32.2,81123.17,33.8,0.2052,0.00013,19.57343]
[1778777665915,32.2,81123.17,33.8,0.2052,0.00013,19.57343]
[1778777666292,32.2,81123.17,33.8,0.2052,0.00013,19.57343]
[1778777672529,32.2,81122.66,33.8,0.20505,0.00013,19.56243]
[1778777674314,32.19,81123.17,33.8,0.20511,0.00013,19.56588]
[1778777675157,32.19,81130.6,33.8,0.20606,0.00013,19.62128]
[1778777679578,32.19,81145.72,33.8,0.20796,0.00013,19.73219]
[1778777680688,32.19,81145.72,33.8,0.20796,0.00013,19.73219]
[1778777683741,32.18,81141.52,33.8,0.20739,0.00013,19.69904]
[1778777686602,32.18,81139.32,33.8,0.20708,0.00013,19.68098]
[1778777689449,32.18,81141.68,33.8,0.20736,0.00013,19.69713]
[1778777689533,32.18,81141.68,33.8,0.20736,0.00013,19.69713]
[1778777689639,32.18,81141.68,33.8,0.20736,0.00013,19.69713]
[1778777690004,32.18,81146.14,33.8,0.20792,0.00013,19.73002]
[1778777690657,32.16,81152.5,33.8,0.20865,0.00013,19.77208]
[1778777692445,32.15,81157.15,33.8,0.20918,0.00013,19.80269]
[1778777692791,32.15,81157.15,33.8,0.20918,0.00013,19.80269]
[1778777695173,32.14,81162.86,33.8,0.20982,0.00013,19.83992]
[1778777698525,32.14,81166.03,33.8,0.21021,0.00013,19.86208]
[1778777698589,32.14,81166.03,33.8,0.21021,0.00013,19.86208]
[1778777698713,32.13,81169.61,33.8,0.21066,0.00013,19.8883]
[1778777698993,32.13,81169.61,33.8,0.21066,0.00013,19.8883]
[1778777700471,32.13,81169.87,33.8,0.21069,0.00013,19.88985]
[1778777701406,32.13,81170.09,33.8,0.21071,0.00013,19.8911]
[1778777701837,32.13,81170.09,33.8,0.21071,0.00013,19.8911]
[1778777701843,32.13,81165.2,33.8,0.21007,0.00013,19.85415]
[1778777702446,32.13,81165.2,33.8,0.21007,0.00013,19.85415]
[1778777705062,32.13,81182.77,33.8,0.21234,0.00013,19.98411]
[1778777710797,32.11,81190.88,33.8,0.21326,0.00013,20.03669]
[1778777713424,32.11,81193.89,33.8,0.21364,0.00013,20.05795]
[1778777714073,32.1,81196.75,33.8,0.214,0.00013,20.07864]
[1778777714079,32.1,81196.75,33.8,0.214,0.00013,20.07864]
[1778777714122,32.1,81196.75,33.8,0.214,0.00013,20.07864]
[1778777714126,32.1,81196.75,33.8,0.214,0.00013,20.07864]
[1778777714294,32.1,81196.75,33.8,0.214,0.00013,20.07864]
[1778777714825,32.1,81200.59,33.8,0.2145,0.00013,20.10658]
[1778777715094,32.1,81200.59,33.8,0.2145,0.00013,20.10658]
[1778777715103,32.1,81200.59,33.8,0.2145,0.00013,20.10658]
[1778777715832,32.1,81204.06,33.8,0.21495,0.00013,20.13189]
[1778777716265,32.1,81204.06,33.8,0.21495,0.00013,20.13189]
[1778777718956,32.1,81218.94,33.8,0.21689,0.00013,20.24113]
[1778777721677,32.07,81225.63,33.8,0.2176,0.00013,20.28099]
[1778777727035,32.06,81224.07,33.8,0.21727,0.00013,20.26253]
[1778777727256,32.06,81224.07,33.8,0.21727,0.00013,20.26253]
[1778777727268,32.06,81224.07,33.8,0.21727,0.00013,20.26253]
[1778777727749,32.06,81224.07,33.8,0.21727,0.00013,20.26253]
[1778777727819,32.06,81224.07,33.8,0.21727,0.00013,20.26253]
[1778777728761,32.06,81224.33,33.8,0.21728,0.00013,20.26353]
[1778777728788,32.04,81232.67,33.8,0.2183,0.00013,20.32006]
[1778777730323,32.04,81246.91,33.8,0.22019,0.00013,20.42451]
[1778777731124,32.04,81246.91,33.8,0.22019,0.00013,20.42451]
[1778777731292,32.04,81246.91,33.8,0.22019,0.00013,20.42451]
[1778777731307,32.04,81246.91,33.8,0.22019,0.00013,20.42451]
[1778777731441,32.04,81246.59,33.8,0.2201,0.00013,20.41731]
[1778777731988,32.04,81246.59,33.8,0.2201,0.00013,20.41731]
[1778777737986,32.03,81258.98,33.8,0.22173,0.00013,20.50648]
[1778777743872,32.01,81258.51,33.8,0.22148,0.00013,20.49352]
[1778777745284,31.99,81260.64,33.8,0.22162,0.00013,20.50121]
[1778777748335,31.99,81260.32,33.8,0.22156,0.00013,20.49805]
[1778777754509,31.98,81262.52,33.8,0.22181,0.00013,20.51202]
[1778777757133,31.98,81272.08,33.8,0.22308,0.00014,20.58095]
[1778777760155,31.97,81271.88,33.8,0.22303,0.00014,20.57857]
[1778777764020,31.97,81268.15,33.8,0.22248,0.00014,20.5487]
[1778777765184,31.97,81262.62,33.8,0.22174,0.00013,20.5079]
[1778777765678,31.97,81253.18,33.8,0.22045,0.00013,20.43731]
[1778777766292,31.97,81253.18,33.8,0.22045,0.00013,20.43731]
[1778777767048,31.96,81248.97,33.8,0.21988,0.00013,20.40583]
[1778777772406,31.96,81249.94,33.8,0.21998,0.00013,20.4116]
[1778777772494,31.96,81249.99,33.8,0.21998,0.00013,20.41171]
[1778777775989,31.96,81249.22,33.8,0.21985,0.00013,20.40474]
[1778777779991,31.95,81245.95,33.8,0.21939,0.00013,20.37906]
[1778777780299,31.95,81244.79,33.8,0.21922,0.00013,20.36992]
[1778777783349,31.95,81246.63,33.8,0.21945,0.00013,20.38251]
[1778777784867,31.95,81246.53,33.8,0.21943,0.00013,20.38124]
[1778777785655,31.95,81246.6,33.8,0.21942,0.00013,20.38086]
[1778777788113,31.94,81251.16,33.8,0.22002,0.00013,20.4139]
[1778777790147,31.94,81258.59,33.8,0.221,0.00013,20.46808]
[1778777790149,31.94,81258.59,33.8,0.221,0.00013,20.46808]
[1778777790369,31.94,81261.94,33.8,0.22145,0.00013,20.49241]
[1778777795404,31.94,81265.01,33.8,0.2218,0.00014,20.50917]
[1778777796114,31.94,81265.01,33.8,0.2218,0.00014,20.50917]
[1778777796177,31.94,81265.01,33.8,0.2218,0.00014,20.50917]
[1778777796298,31.94,81265.01,33.8,0.2218,0.00014,20.50917]
[1778777796389,31.94,81265.01,33.8,0.2218,0.00014,20.50917]
[1778777799628,31.93,81263.72,33.8,0.22161,0.00014,20.49876]
[1778777801228,31.93,81270.59,33.8,0.22252,0.00014,20.54884]
[1778777801292,31.93,81270.59,33.8,0.22252,0.00014,20.54884]
[1778777801538,31.93,81270.59,33.8,0.22252,0.00014,20.54884]
[1778777801810,31.93,81279.09,33.8,0.22367,0.00014,20.61113]
[1778777802119,31.93,81279.09,33.8,0.22367,0.00014,20.61113]
[1778777802840,31.93,81279.09,33.8,0.22367,0.00014,20.61113]
[1778777802906,31.93,81287.04,33.8,0.22474,0.00014,20.66935]
[1778777803236,31.93,81287.04,33.8,0.22474,0.00014,20.66935]
[1778777803509,31.93,81297.67,33.8,0.22619,0.00014,20.74721]
[1778777804232,31.93,81297.67,33.8,0.22619,0.00014,20.74721]
[1778777804260,31.93,81297.67,33.8,0.22619,0.00014,20.74721]
[1778777809562,31.93,81297.01,33.8,0.22607,0.00014,20.74079]
[1778777814612,31.92,81296.47,33.8,0.22597,0.00014,20.73537]
[1778777818606,31.92,81294.74,33.8,0.22571,0.00014,20.72162]
[1778777819950,31.92,81294.42,33.8,0.22566,0.00014,20.71901]
[1778777822186,31.92,81304.26,33.8,0.22699,0.00014,20.79037]
[1778777827472,31.91,81302.86,33.8,0.22677,0.00014,20.77849]
[1778777828904,31.91,81302.81,33.8,0.22676,0.00014,20.77781]
[1778777828946,31.91,81302.81,33.8,0.22676,0.00014,20.77781]
[1778777829293,31.91,81302.87,33.8,0.22676,0.00014,20.77794]
[1778777829699,31.91,81323.92,33.8,0.22965,0.00014,20.9317]
[1778777833968,31.91,81330.04,33.8,0.23048,0.00014,20.97569]
[1778777834001,31.91,81330.98,33.8,0.2306,0.00014,20.9823]
[1778777834029,31.91,81330.98,33.8,0.2306,0.00014,20.9823]
[1778777834221,31.91,81330.98,33.8,0.2306,0.00014,20.9823]
[1778777834294,31.91,81330.98,33.8,0.2306,0.00014,20.9823]
[1778777834327,31.91,81330.98,33.8,0.2306,0.00014,20.9823]
[1778777834896,31.91,81348.93,33.8,0.23308,0.00014,21.11244]
[1778777835183,31.91,81348.93,33.8,0.23308,0.00014,21.11244]
[1778777835741,31.91,81354.12,33.8,0.2338,0.00014,21.14979]
[1778777836913,31.91,81354.12,33.8,0.2338,0.00014,21.14979]
[1778777838055,31.91,81366.97,33.8,0.23559,0.00014,21.24228]
[1778777839621,31.91,81369.03,33.8,0.23587,0.00014,21.25689]
[1778777839795,31.91,81369.03,33.8,0.23587,0.00014,21.25689]
[1778777840064,31.9,81375.72,33.8,0.2368,0.00014,21.3048]
[1778777840304,31.9,81375.72,33.8,0.2368,0.00014,21.3048]
[1778777840981,31.9,81373.67,33.8,0.23651,0.00014,21.28988]
[1778777841013,31.9,81373.67,33.8,0.23651,0.00014,21.28988]
[1778777841100,31.9,81373.67,33.8,0.23651,0.00014,21.28988]
[1778777841941,31.9,81373.67,33.8,0.23651,0.00014,21.28988]
[1778777841977,31.9,81385.45,33.8,0.23816,0.00014,21.37451]
[1778777843457,31.9,81381.75,33.8,0.23764,0.00014,21.34784]
[1778777843458,31.9,81381.75,33.8,0.23764,0.00014,21.34784]
[1778777843907,31.9,81380.94,33.8,0.23753,0.00014,21.34194]
[1778777845388,31.9,81380.22,33.8,0.23742,0.00014,21.33655]
[1778777850848,31.9,81376.88,33.8,0.23692,0.00014,21.31121]
[1778777855537,31.9,81379.3,33.8,0.23722,0.00014,21.32346]
[1778777855634,31.9,81379.3,33.8,0.23722,0.00014,21.32346]
[1778777855883,31.9,81379.3,33.8,0.23722,0.00014,21.32346]
[1778777855964,31.9,81393.13,33.8,0.23916,0.00014,21.42248]
[1778777858910,31.9,81397.38,33.8,0.23975,0.00014,21.45255]
[1778777858954,31.9,81397.38,33.8,0.23975,0.00014,21.45255]
[1778777860841,31.89,81404.26,33.8,0.24071,0.00014,21.50126]
[1778777860904,31.89,81404.26,33.8,0.24071,0.00014,21.50126]
[1778777860992,31.89,81416.49,33.8,0.24244,0.00014,21.58813]
[1778777861161,31.89,81416.49,33.8,0.24244,0.00014,21.58813]
[1778777862002,31.89,81416.49,33.8,0.24244,0.00014,21.58813]
[1778777861928,31.89,81423.15,33.8,0.24338,0.00014,21.63521]
[1778777862934,31.89,81426.34,33.8,0.24383,0.00014,21.65769]
[1778777867022,31.89,81430.94,33.8,0.24448,0.00014,21.68977]
[1778777868639,31.89,81437.93,33.8,0.24546,0.00014,21.73882]
[1778777868981,31.89,81438.28,33.8,0.24551,0.00014,21.74103]
[1778777872169,31.89,81441.0,33.8,0.24589,0.00014,21.75966]
[1778777872234,31.89,81441.0,33.8,0.24589,0.00014,21.75966]
[1778777872434,31.89,81441.0,33.8,0.24588,0.00014,21.75936]
[1778777872575,31.89,81441.0,33.8,0.24588,0.00014,21.75936]
[1778777872813,31.89,81441.0,33.8,0.24588,0.00014,21.75936]
[1778777872873,31.89,81437.81,33.8,0.24542,0.00014,21.73683]
[1778777873817,31.88,81446.98,33.8,0.24672,0.00014,21.80093]
[1778777878830,31.88,81447.72,33.8,0.2468,0.00014,21.80483]
[1778777880176,31.88,81451.86,33.8,0.24738,0.00014,21.83329]
[1778777880303,31.88,81451.86,33.8,0.24738,0.00014,21.83329]
[1778777880985,31.88,81453.33,33.8,0.24758,0.00014,21.84327]
[1778777882293,31.88,81458.55,33.8,0.24833,0.00014,21.87995]
[1778777882895,31.88,81460.44,33.8,0.24859,0.00014,21.89265]
[1778777884292,31.88,81453.49,33.8,0.24759,0.00014,21.84383]
[1778777885301,31.87,81449.68,33.8,0.24703,0.00014,21.8163]
[1778777885795,31.87,81449.68,33.8,0.24703,0.00014,21.8163]
[1778777886596,31.87,81447.26,33.8,0.24668,0.00014,21.79891]
[1778777886671,31.87,81456.74,33.8,0.24803,0.00014,21.86523]
[1778777890003,31.87,81459.69,33.8,0.24845,0.00014,21.88555]
[1778777890925,31.87,81464.39,33.8,0.2491,0.00014,21.91767]
[1778777891456,31.87,81468.16,33.8,0.24964,0.00014,21.94373]
[1778777891936,31.87,81468.16,33.8,0.24964,0.00014,21.94373]
[1778777892045,31.87,81468.16,33.8,0.24964,0.00014,21.94373]
[1778777891976,31.87,81467.12,33.8,0.24948,0.00014,21.93603]
[1778777892313,31.87,81467.12,33.8,0.24948,0.00014,21.93603]
[1778777892750,31.86,81478.99,33.8,0.25119,0.00014,22.01859]
[1778777894928,31.86,81490.05,33.8,0.25277,0.00015,22.09488]
[1778777895366,31.86,81490.05,33.8,0.25277,0.00015,22.09488]
[1778777901696,31.86,81496.06,33.8,0.2536,0.00015,22.13466]
[1778777902004,31.86,81496.06,33.8,0.2536,0.00015,22.13466]
[1778777902156,31.85,81496.18,33.8,0.2536,0.00015,22.13467]
[1778777905169,31.85,81509.32,33.8,0.2555,0.00015,22.22482]
[1778777906536,31.85,81507.0,33.8,0.25514,0.00015,22.20785]
[1778777908605,31.85,81498.11,33.8,0.25384,0.00015,22.14584]
[1778777908657,31.85,81498.11,33.8,0.25384,0.00015,22.14584]
[1778777909988,31.84,81495.34,33.8,0.25341,0.00015,22.12573]
[1778777910029,31.84,81508.09,33.8,0.25526,0.00015,22.21369]
[1778777914292,31.84,81512.45,33.8,0.25584,0.00015,22.23839]
[1778777914763,31.84,81514.66,33.8,0.25615,0.00015,22.25287]
[1778777919813,31.82,81520.46,33.8,0.25692,0.00015,22.28917]
[1778777920162,31.82,81523.14,33.8,0.2573,0.00015,22.30731]
[1778777920274,31.82,81523.14,33.8,0.2573,0.00015,22.30731]
[1778777921055,31.81,81524.23,33.8,0.25739,0.00015,22.31165]
[1778777922484,31.81,81525.04,33.8,0.25751,0.00015,22.31693]
[1778777923529,31.81,81527.93,33.8,0.25792,0.00015,22.33649]
[1778777923734,31.81,81527.93,33.8,0.25792,0.00015,22.33649]
[1778777924019,31.81,81527.93,33.8,0.25792,0.00015,22.33649]
[1778777924083,31.81,81527.93,33.8,0.25792,0.00015,22.33649]
[1778777924058,31.81,81535.35,33.8,0.25901,0.00015,22.38708]
[1778777924300,31.81,81535.35,33.8,0.25901,0.00015,22.38708]
[1778777924913,31.81,81549.7,33.8,0.26112,0.00015,22.4849]
[1778777927821,31.81,81560.66,33.8,0.26272,0.00015,22.55868]
[1778777929292,31.81,81558.86,33.8,0.26245,0.00015,22.54616]
[1778777929899,31.8,81571.39,33.8,0.2643,0.00015,22.63077]
[1778777931448,31.8,81575.88,33.8,0.26496,0.00015,22.66083]
[1778777934073,31.8,81590.33,33.8,0.26711,0.00015,22.75749]
[1778777934614,31.8,81592.27,33.8,0.26739,0.00015,22.77018]
[1778777934635,31.8,81592.27,33.8,0.26739,0.00015,22.77018]
[1778777934769,31.8,81593.91,33.8,0.26763,0.00015,22.78084]
[1778777935559,31.8,81593.91,33.8,0.26763,0.00015,22.78084]
[1778777935872,31.8,81597.38,33.8,0.26814,0.00015,22.80385]
[1778777936773,31.8,81597.38,33.8,0.26814,0.00015,22.80385]
[1778777936966,31.8,81597.38,33.8,0.26814,0.00015,22.80385]
[1778777937158,31.8,81596.65,33.8,0.26802,0.00015,22.79864]
[1778777937677,31.8,81600.0,33.8,0.26852,0.00015,22.82088]
[1778777938607,31.8,81600.0,33.8,0.26852,0.00015,22.82088]
[1778777938625,31.8,81600.0,33.8,0.26852,0.00015,22.82088]
[1778777938638,31.8,81600.0,33.8,0.26852,0.00015,22.82088]
[1778777938989,31.8,81601.54,33.8,0.26875,0.00015,22.83099]
[1778777940544,31.8,81608.25,33.8,0.26975,0.00015,22.87557]
[1778777941126,31.8,81610.61,33.8,0.2701,0.00015,22.89107]
[1778777941925,31.79,81608.61,33.8,0.26979,0.00015,22.87753]
[1778777943131,31.79,81614.09,33.8,0.27061,0.00015,22.91375]
[1778777943337,31.79,81614.09,33.8,0.27061,0.00015,22.91375]
[1778777943544,31.79,81614.09,33.8,0.27061,0.00015,22.91375]
[1778777943551,31.79,81614.09,33.8,0.27061,0.00015,22.91375]
[1778777943683,31.79,81614.09,33.8,0.27061,0.00015,22.91375]
[1778777943920,31.79,81614.09,33.8,0.27061,0.00015,22.91375]
[1778777943973,31.79,81614.09,33.8,0.27061,0.00015,22.91375]
[1778777943927,31.79,81622.33,33.8,0.27185,0.00015,22.96815]
[1778777944503,31.79,81622.33,33.8,0.27185,0.00015,22.96815]
[1778777944989,31.79,81622.33,33.8,0.27185,0.00015,22.96815]
[1778777945075,31.79,81622.33,33.8,0.27185,0.00015,22.96815]
[1778777945189,31.79,81622.33,33.8,0.27185,0.00015,22.96815]
[1778777945044,31.79,81677.12,33.8,0.28017,0.00015,23.32629]
[1778777945347,31.79,81677.12,33.8,0.28017,0.00015,23.32629]
[1778777945478,31.79,81677.12,33.8,0.28017,0.00015,23.32629]
[1778777945997,31.79,81677.12,33.8,0.28017,0.00015,23.32629]
[1778777946024,31.79,81697.47,33.8,0.28328,0.00015,23.45671]
[1778777946165,31.79,81697.47,33.8,0.28328,0.00015,23.45671]
[1778777946415,31.79,81697.47,33.8,0.28328,0.00015,23.45671]
[1778777947166,31.79,81711.6,33.8,0.28544,0.00015,23.54605]
[1778777947285,31.79,81711.6,33.8,0.28544,0.00015,23.54605]
[1778777947594,31.79,81709.69,33.8,0.28514,0.00015,23.53372]
[1778777951885,31.79,81697.95,33.8,0.28331,0.00015,23.45817]
[1778777954384,31.78,81698.33,33.8,0.28336,0.00015,23.46034]
[1778777955040,31.78,81698.33,33.8,0.28336,0.00015,23.46034]
[1778777955467,31.78,81700.05,33.8,0.28363,0.00015,23.4712]
[1778777960476,31.76,81706.29,33.8,0.28445,0.00015,23.50563]
[1778777960539,31.76,81706.29,33.8,0.28445,0.00015,23.50563]
[1778777960644,31.76,81706.29,33.8,0.28445,0.00015,23.50563]
[1778777960657,31.76,81706.29,33.8,0.28445,0.00015,23.50563]
[1778777960658,31.76,81706.29,33.8,0.28445,0.00015,23.50563]
[1778777960860,31.76,81729.69,33.8,0.28803,0.00015,23.65231]
[1778777961293,31.76,81729.69,33.8,0.28803,0.00015,23.65231]
[1778777961692,31.75,81734.89,33.8,0.28882,0.00016,23.68444]
[1778777962973,31.75,81745.02,33.8,0.29037,0.00016,23.74706]
[1778777964717,31.75,81748.75,33.8,0.29095,0.00016,23.77021]
[1778777965117,31.75,81748.75,33.8,0.29095,0.00016,23.77021]
[1778777966852,31.75,81747.11,33.8,0.29069,0.00016,23.75967]
[1778777967024,31.75,81743.97,33.8,0.29019,0.00016,23.7399]
[1778777968169,31.75,81746.3,33.8,0.29056,0.00016,23.75451]
[1778777968295,31.75,81746.3,33.8,0.29056,0.00016,23.75451]
[1778777968804,31.75,81746.3,33.8,0.29056,0.00016,23.75451]
[1778777969139,31.75,81754.15,33.8,0.29178,0.00016,23.80341]
[1778777970121,31.75,81765.06,33.8,0.29347,0.00016,23.87043]
[1778777970324,31.75,81765.06,33.8,0.29347,0.00016,23.87043]
[1778777970749,31.75,81765.06,33.8,0.29347,0.00016,23.87043]
[1778777971085,31.75,81771.91,33.8,0.29451,0.00016,23.90857]
[1778777971236,31.75,81771.91,33.8,0.29451,0.00016,23.90857]
[1778777971301,31.75,81771.91,33.8,0.29451,0.00016,23.90857]
[1778777971421,31.75,81771.91,33.8,0.29451,0.00016,23.90857]
[1778777972029,31.74,81799.14,33.8,0.29877,0.00016,24.07433]
[1778777973144,31.74,81806.8,33.8,0.29999,0.00016,24.12099]
[1778777974149,31.74,81818.06,33.8,0.30177,0.00016,24.189]
[1778777974238,31.74,81818.06,33.8,0.30177,0.00016,24.189]
[1778777975124,31.76,81821.65,33.8,0.30241,0.00016,24.21285]
[1778777975690,31.76,81821.65,33.8,0.30241,0.00016,24.21285]
[1778777976515,31.77,81824.38,33.8,0.3029,0.00016,24.23124]
[1778777976622,31.77,81824.38,33.8,0.3029,0.00016,24.23124]
[1778777976645,31.77,81824.38,33.8,0.3029,0.00016,24.23124]
[1778777976737,31.77,81824.38,33.8,0.3029,0.00016,24.23124]
[1778777976782,31.77,81824.38,33.8,0.3029,0.00016,24.23124]
[1778777976885,31.77,81824.38,33.8,0.3029,0.00016,24.23124]
[1778777977129,31.77,81835.58,33.8,0.30473,0.00016,24.29972]
[1778777977180,31.77,81835.58,33.8,0.30473,0.00016,24.29972]
[1778777977279,31.77,81835.58,33.8,0.30473,0.00016,24.29972]
[1778777977292,31.77,81835.58,33.8,0.30473,0.00016,24.29972]
[1778777978145,31.77,81835.58,33.8,0.30473,0.00016,24.29972]
[1778777978117,31.78,81853.04,33.8,0.30751,0.00016,24.40283]
[1778777978214,31.78,81853.04,33.8,0.30751,0.00016,24.40283]
[1778777979829,31.78,81855.45,33.8,0.3079,0.00016,24.41704]
[1778777979877,31.78,81855.45,33.8,0.3079,0.00016,24.41704]
[1778777979906,31.78,81851.5,33.8,0.30727,0.00016,24.39398]
[1778777980336,31.78,81851.5,33.8,0.30727,0.00016,24.39398]
[1778777981085,31.78,81851.5,33.8,0.30727,0.00016,24.39398]
[1778777981098,31.78,81842.58,33.8,0.30586,0.00016,24.34186]
[1778777981373,31.78,81842.58,33.8,0.30586,0.00016,24.34186]
[1778777981988,31.78,81842.58,33.8,0.30586,0.00016,24.34186]
[1778777982091,31.78,81822.81,33.8,0.30275,0.00016,24.22534]
[1778777984871,31.79,81811.82,33.8,0.30107,0.00016,24.16187]
[1778777985425,31.79,81811.82,33.8,0.30107,0.00016,24.16187]
[1778777986457,31.79,81819.23,33.8,0.30224,0.00016,24.20627]
[1778777986978,31.79,81819.23,33.8,0.30224,0.00016,24.20627]
[1778777987278,31.8,81825.14,33.8,0.30325,0.00016,24.24393]
[1778777987325,31.8,81825.14,33.8,0.30325,0.00016,24.24393]
[1778777987495,31.8,81825.14,33.8,0.30325,0.00016,24.24393]
[1778777987704,31.8,81825.14,33.8,0.30325,0.00016,24.24393]
[1778777988124,31.8,81825.14,33.8,0.30325,0.00016,24.24393]
[1778777988139,31.8,81843.22,33.8,0.30611,0.00016,24.351]
[1778777988346,31.8,81843.22,33.8,0.30611,0.00016,24.351]
[1778777989022,31.8,81843.22,33.8,0.30611,0.00016,24.351]
[1778777989118,31.8,81851.76,33.8,0.30748,0.00016,24.40132]
[1778777990559,31.81,81855.38,33.8,0.30807,0.00016,24.42305]
[1778777990918,31.81,81855.38,33.8,0.30807,0.00016,24.42305]
[1778777992363,31.81,81854.95,33.8,0.30801,0.00016,24.42074]
[1778777992405,31.81,81854.95,33.8,0.30801,0.00016,24.42074]
[1778777992434,31.81,81854.95,33.8,0.30801,0.00016,24.42074]
[1778777992442,31.81,81854.95,33.8,0.30801,0.00016,24.42074]
[1778777992457,31.81,81854.95,33.8,0.30801,0.00016,24.42074]
[1778777992685,31.81,81854.95,33.8,0.30801,0.00016,24.42074]
[1778777992727,31.81,81854.95,33.8,0.30801,0.00016,24.42074]
[1778777992842,31.81,81854.95,33.8,0.30801,0.00016,24.42074]
[1778777993056,31.81,81873.92,33.8,0.31104,0.00016,24.53096]
[1778777993569,31.81,81873.92,33.8,0.31104,0.00016,24.53096]
[1778777994310,31.81,81873.3,33.8,0.31098,0.00016,24.52871]
[1778777994385,31.81,81873.3,33.8,0.31098,0.00016,24.52871]
[1778777995168,31.81,81873.3,33.8,0.31098,0.00016,24.52871]
[1778777995658,31.82,81877.58,33.8,0.31166,0.00016,24.55342]
[1778777996121,31.82,81877.58,33.8,0.31166,0.00016,24.55342]
[1778777996331,31.81,81877.97,33.8,0.31172,0.00016,24.55547]
[1778777997132,31.81,81877.97,33.8,0.31172,0.00016,24.55547]
[1778777997173,31.81,81877.97,33.8,0.31172,0.00016,24.55547]
[1778777997246,31.81,81873.36,33.8,0.31097,0.00016,24.52868]
[1778777997290,31.81,81873.36,33.8,0.31097,0.00016,24.52868]
[1778777997402,31.81,81873.36,33.8,0.31097,0.00016,24.52868]
[1778777997616,31.81,81873.36,33.8,0.31097,0.00016,24.52868]
[1778777997629,31.81,81873.36,33.8,0.31097,0.00016,24.52868]
[1778777997647,31.81,81873.36,33.8,0.31097,0.00016,24.52868]
[1778777998067,31.81,81883.32,33.8,0.31257,0.00016,24.58602]
[1778777998409,31.81,81883.32,33.8,0.31257,0.00016,24.58602]
[1778777998641,31.81,81883.32,33.8,0.31257,0.00016,24.58602]
[1778777998662,31.81,81883.32,33.8,0.31257,0.00016,24.58602]
[1778777998766,31.81,81883.32,33.8,0.31257,0.00016,24.58602]
[1778777999174,31.81,81883.32,33.8,0.31257,0.00016,24.58602]
[1778777999387,31.81,81880.59,33.8,0.31213,0.00016,24.57029]
[1778777999728,31.81,81880.59,33.8,0.31213,0.00016,24.57029]
[1778778000166,31.81,81880.59,33.8,0.31213,0.00016,24.57029]
[1778778000844,31.81,81877.43,33.8,0.31162,0.00016,24.55184]
[1778778001149,31.81,81877.43,33.8,0.31162,0.00016,24.55184]
[1778778001527,31.81,81872.5,33.8,0.31083,0.00016,24.52339]
[1778778001898,31.81,81872.5,33.8,0.31083,0.00016,24.52339]
[1778778002058,31.81,81886.68,33.8,0.3131,0.00016,24.60487]
[1778778002302,31.81,81886.68,33.8,0.3131,0.00016,24.60487]
[1778778002571,31.81,81886.68,33.8,0.3131,0.00016,24.60487]
[1778778002750,31.81,81886.68,33.8,0.3131,0.00016,24.60487]
[1778778003086,31.81,81886.68,33.8,0.3131,0.00016,24.60487]
[1778778003180,31.81,81895.56,33.8,0.31452,0.00016,24.65545]
[1778778003646,31.81,81895.56,33.8,0.31452,0.00016,24.65545]
[1778778004093,31.81,81895.56,33.8,0.31452,0.00016,24.65545]
[1778778004165,31.81,81895.56,33.8,0.31452,0.00016,24.65545]
[1778778004238,31.81,81895.56,33.8,0.31452,0.00016,24.65545]
[1778778004419,31.81,81896.45,33.8,0.31464,0.00016,24.65983]
[1778778004484,31.81,81896.45,33.8,0.31464,0.00016,24.65983]
[1778778004748,31.81,81896.45,33.8,0.31464,0.00016,24.65983]
[1778778004931,31.81,81896.45,33.8,0.31464,0.00016,24.65983]
[1778778005048,31.81,81857.68,33.8,0.30843,0.00016,24.4364]
[1778778005417,31.81,81857.68,33.8,0.30843,0.00016,24.4364]
[1778778005915,31.81,81857.68,33.8,0.30843,0.00016,24.4364]
[1778778006060,31.8,81842.43,33.8,0.30596,0.00016,24.34516]
[1778778007070,31.8,81842.43,33.8,0.30596,0.00016,24.34516]
[1778778007180,31.8,81842.43,33.8,0.30596,0.00016,24.34516]
[1778778007237,31.8,81842.43,33.8,0.30596,0.00016,24.34516]
[1778778007282,31.8,81842.43,33.8,0.30596,0.00016,24.34516]
[1778778007335,31.8,81842.43,33.8,0.30596,0.00016,24.34516]
[1778778007231,31.8,81835.3,33.8,0.30484,0.00016,24.30365]
[1778778007512,31.8,81835.3,33.8,0.30484,0.00016,24.30365]
[1778778007694,31.8,81835.3,33.8,0.30484,0.00016,24.30365]
[1778778008188,31.8,81854.69,33.8,0.30793,0.00016,24.41791]
[1778778008428,31.8,81854.69,33.8,0.30793,0.00016,24.41791]
[1778778009252,31.8,81859.14,33.8,0.30864,0.00016,24.4439]
[1778778009324,31.8,81859.14,33.8,0.30864,0.00016,24.4439]
[1778778010827,31.8,81853.9,33.8,0.30781,0.00016,24.4134]
[1778778011101,31.8,81841.24,33.8,0.30579,0.00016,24.33904]
[1778778011558,31.8,81841.24,33.8,0.30579,0.00016,24.33904]
[1778778011599,31.8,81841.24,33.8,0.30579,0.00016,24.33904]
[1778778011737,31.8,81841.24,33.8,0.30579,0.00016,24.33904]
[1778778011848,31.8,81841.24,33.8,0.30579,0.00016,24.33904]
[1778778012109,31.8,81834.55,33.8,0.30473,0.00016,24.29956]
[1778778012492,31.8,81834.55,33.8,0.30473,0.00016,24.29956]
[1778778013176,31.8,81834.55,33.8,0.30473,0.00016,24.29956]
[1778778013247,31.8,81834.55,33.8,0.30473,0.00016,24.29956]
[1778778013287,31.8,81840.63,33.8,0.3057,0.00016,24.3356]
[1778778016136,31.81,81853.39,33.8,0.30776,0.00016,24.41161]
[1778778016742,31.81,81853.39,33.8,0.30776,0.00016,24.41161]
[1778778017143,31.81,81853.39,33.8,0.30776,0.00016,24.41161]
[1778778017179,31.81,81853.39,33.8,0.30776,0.00016,24.41161]
[1778778017156,31.81,81868.94,33.8,0.31024,0.00016,24.50214]
[1778778017294,31.81,81868.94,33.8,0.31024,0.00016,24.50214]
[1778778017295,31.81,81868.94,33.8,0.31024,0.00016,24.50214]
[1778778017696,31.81,81868.94,33.8,0.31024,0.00016,24.50214]
[1778778017731,31.81,81868.94,33.8,0.31024,0.00016,24.50214]
[1778778018239,31.81,81868.94,33.8,0.31024,0.00016,24.50214]
[1778778018152,31.81,81870.95,33.8,0.31055,0.00016,24.5135]
[1778778019528,31.81,81865.72,33.8,0.30971,0.00016,24.48292]
[1778778020775,31.81,81858.85,33.8,0.30861,0.00016,24.44294]
[1778778021175,31.81,81846.25,33.8,0.30662,0.00016,24.36952]
[1778778023032,31.81,81849.18,33.8,0.30711,0.00016,24.38771]
[1778778024070,31.82,81846.13,33.8,0.30665,0.00016,24.37064]
[1778778024197,31.82,81839.13,33.8,0.30556,0.00016,24.3304]
[1778778024760,31.82,81839.13,33.8,0.30556,0.00016,24.3304]
[1778778025203,31.82,81829.02,33.8,0.30398,0.00016,24.27119]
[1778778026250,31.82,81829.02,33.8,0.30398,0.00016,24.27119]
[1778778026310,31.83,81824.96,33.8,0.30335,0.00016,24.24748]
[1778778027259,31.83,81813.05,33.8,0.30148,0.00016,24.17703]
[1778778027390,31.83,81813.05,33.8,0.30148,0.00016,24.17703]
[1778778027407,31.83,81813.05,33.8,0.30148,0.00016,24.17703]
[1778778029447,31.84,81820.85,33.8,0.30277,0.00016,24.22576]
[1778778031910,31.85,81816.25,33.8,0.30207,0.00016,24.19596]
[1778778032952,31.85,81814.09,33.8,0.30176,0.00016,24.18409]
[1778778035014,31.86,81808.34,33.8,0.30093,0.00016,24.15236]
[1778778035095,31.87,81808.34,33.8,0.30097,0.00016,24.15386]
[1778778035862,31.87,81808.34,33.8,0.30097,0.00016,24.15386]
[1778778035918,31.87,81808.34,33.8,0.30097,0.00016,24.15386]
[1778778035958,31.87,81808.34,33.8,0.30097,0.00016,24.15386]
[1778778036145,31.87,81808.34,33.8,0.30097,0.00016,24.15386]
[1778778036250,31.87,81808.34,33.8,0.30097,0.00016,24.15386]
[1778778036177,31.87,81809.1,33.8,0.30111,0.00016,24.15913]
[1778778036381,31.87,81809.1,33.8,0.30111,0.00016,24.15913]
[1778778036602,31.87,81809.1,33.8,0.30111,0.00016,24.15913]
[1778778036734,31.87,81809.1,33.8,0.30111,0.00016,24.15913]
[1778778036945,31.87,81809.1,33.8,0.30111,0.00016,24.15913]
[1778778036960,31.87,81809.1,33.8,0.30111,0.00016,24.15913]
[1778778037159,31.87,81826.82,33.8,0.30391,0.00016,24.26485]
[1778778037505,31.87,81826.82,33.8,0.30391,0.00016,24.26485]
[1778778037650,31.87,81835.95,33.8,0.30535,0.00016,24.31882]
[1778778040043,31.88,81838.21,33.8,0.30571,0.00016,24.3322]
[1778778040153,31.88,81838.21,33.8,0.30571,0.00016,24.3322]
[1778778040801,31.88,81831.24,33.8,0.30464,0.00016,24.29209]
[1778778041365,31.88,81835.99,33.8,0.30541,0.00016,24.32079]
[1778778041602,31.88,81835.99,33.8,0.30541,0.00016,24.32079]
[1778778041621,31.88,81835.99,33.8,0.30541,0.00016,24.32079]
[1778778041695,31.88,81835.99,33.8,0.30541,0.00016,24.32079]
[1778778042130,31.88,81818.2,33.8,0.3026,0.00016,24.2155]
[1778778043106,31.88,81818.2,33.8,0.3026,0.00016,24.2155]
[1778778044197,31.88,81823.14,33.8,0.30338,0.00016,24.24494]
[1778778044771,31.88,81819.56,33.8,0.30282,0.00016,24.22374]
[1778778046334,31.88,81809.51,33.8,0.30124,0.00016,24.16388]
[1778778047119,31.88,81809.51,33.8,0.30124,0.00016,24.16388]
[1778778047167,31.89,81803.65,33.8,0.30032,0.00016,24.12906]
[1778778048470,31.89,81795.43,33.8,0.29903,0.00016,24.07964]
[1778778050135,31.89,81795.43,33.8,0.29903,0.00016,24.07964]
[1778778051332,31.89,81794.26,33.8,0.29886,0.00016,24.07278]
[1778778054117,31.89,81805.95,33.8,0.30071,0.00016,24.1437]
[1778778055293,31.89,81805.95,33.8,0.30071,0.00016,24.1437]
[1778778055389,31.89,81808.18,33.8,0.30106,0.00016,24.15717]
[1778778055429,31.89,81808.18,33.8,0.30106,0.00016,24.15717]
[1778778055637,31.89,81808.18,33.8,0.30106,0.00016,24.15717]
[1778778055757,31.89,81808.18,33.8,0.30106,0.00016,24.15717]
[1778778055944,31.89,81816.97,33.8,0.30245,0.00016,24.20967]
[1778778056921,31.89,81833.83,33.8,0.30512,0.00016,24.30978]
[1778778059808,31.89,81840.0,33.8,0.3061,0.00016,24.34626]
[1778778059869,31.89,81840.0,33.8,0.3061,0.00016,24.34626]
[1778778060407,31.89,81842.84,33.8,0.30655,0.00016,24.36304]
[1778778060891,31.89,81842.84,33.8,0.30655,0.00016,24.36304]
[1778778061061,31.89,81842.84,33.8,0.30655,0.00016,24.36304]
[1778778061167,31.89,81842.84,33.8,0.30655,0.00016,24.36304]
[1778778061196,31.89,81842.84,33.8,0.30655,0.00016,24.36304]
[1778778061417,31.89,81841.29,33.8,0.30631,0.00016,24.354]
[1778778062014,31.89,81841.29,33.8,0.30631,0.00016,24.354]
[1778778065979,31.89,81849.28,33.8,0.30758,0.00016,24.40095]
[1778778066679,31.89,81851.21,33.8,0.30789,0.00016,24.41223]
[1778778067012,31.89,81851.21,33.8,0.30789,0.00016,24.41223]
[1778778067440,31.89,81844.07,33.8,0.30675,0.00016,24.37049]
[1778778067808,31.89,81844.07,33.8,0.30675,0.00016,24.37049]
[1778778068059,31.89,81844.07,33.8,0.30675,0.00016,24.37049]
[1778778068187,31.89,81844.07,33.8,0.30675,0.00016,24.37049]
[1778778068233,31.89,81828.44,33.8,0.30428,0.00016,24.27851]
[1778778068572,31.89,81828.44,33.8,0.30428,0.00016,24.27851]
[1778778068725,31.89,81828.44,33.8,0.30428,0.00016,24.27851]
[1778778068809,31.89,81828.44,33.8,0.30428,0.00016,24.27851]
[1778778068906,31.89,81828.44,33.8,0.30428,0.00016,24.27851]
[1778778068956,31.89,81828.44,33.8,0.30428,0.00016,24.27851]
[1778778069124,31.89,81828.44,33.8,0.30428,0.00016,24.27851]
[1778778069217,31.9,81792.1,33.8,0.29857,0.00016,24.06151]
[1778778070125,31.9,81792.1,33.8,0.29857,0.00016,24.06151]
[1778778070275,31.9,81792.1,33.8,0.29857,0.00016,24.06151]
[1778778070226,31.9,81776.48,33.8,0.29613,0.00016,23.96696]
[1778778070727,31.9,81776.48,33.8,0.29613,0.00016,23.96696]
[1778778071056,31.9,81776.48,33.8,0.29613,0.00016,23.96696]
[1778778071205,31.9,81776.48,33.8,0.29613,0.00016,23.96696]
[1778778071304,31.9,81769.03,33.8,0.29496,0.00016,23.92137]
[1778778071359,31.9,81769.03,33.8,0.29496,0.00016,23.92137]
[1778778071364,31.9,81769.03,33.8,0.29496,0.00016,23.92137]
[1778778072182,31.9,81770.92,33.8,0.29526,0.00016,23.93323]
[1778778072371,31.9,81770.92,33.8,0.29526,0.00016,23.93323]
[1778778072396,31.9,81770.92,33.8,0.29526,0.00016,23.93323]
[1778778072422,31.9,81770.92,33.8,0.29526,0.00016,23.93323]
[1778778072453,31.9,81770.92,33.8,0.29526,0.00016,23.93323]
[1778778072799,31.9,81770.92,33.8,0.29526,0.00016,23.93323]
[1778778072875,31.9,81770.92,33.8,0.29526,0.00016,23.93323]
[1778778072973,31.9,81781.63,33.8,0.29694,0.00016,23.99853]
[1778778073360,31.9,81781.63,33.8,0.29694,0.00016,23.99853]
[1778778073362,31.9,81781.63,33.8,0.29694,0.00016,23.99853]
[1778778073427,31.9,81781.63,33.8,0.29694,0.00016,23.99853]
[1778778073488,31.9,81781.63,33.8,0.29694,0.00016,23.99853]
[1778778073508,31.9,81781.63,33.8,0.29694,0.00016,23.99853]
[1778778073750,31.9,81781.63,33.8,0.29694,0.00016,23.99853]
[1778778073996,31.9,81781.63,33.8,0.29694,0.00016,23.99853]
[1778778074178,31.9,81796.57,33.8,0.29929,0.00016,24.08919]
[1778778074534,31.9,81796.57,33.8,0.29929,0.00016,24.08919]
[1778778074568,31.9,81796.57,33.8,0.29929,0.00016,24.08919]
[1778778074633,31.9,81796.57,33.8,0.29929,0.00016,24.08919]
[1778778074700,31.9,81796.57,33.8,0.29929,0.00016,24.08919]
[1778778074712,31.9,81796.57,33.8,0.29929,0.00016,24.08919]
[1778778074867,31.9,81796.57,33.8,0.29929,0.00016,24.08919]
[1778778075297,31.9,81796.57,33.8,0.29929,0.00016,24.08919]
[1778778074951,31.9,81784.77,33.8,0.29744,0.00016,24.01784]
[1778778075601,31.9,81778.77,33.8,0.2965,0.00016,23.98159]
[1778778077091,31.9,81778.77,33.8,0.2965,0.00016,23.98159]
[1778778077239,31.9,81777.74,33.8,0.29636,0.00016,23.97583]
[1778778079722,31.9,81772.69,33.8,0.29557,0.00016,23.945]
[1778778080946,31.9,81773.34,33.8,0.29567,0.00016,23.94895]
[1778778080952,31.9,81773.34,33.8,0.29567,0.00016,23.94895]
[1778778080994,31.9,81773.34,33.8,0.29567,0.00016,23.94895]
[1778778081075,31.9,81773.34,33.8,0.29567,0.00016,23.94895]
[1778778081240,31.9,81782.72,33.8,0.29714,0.00016,24.0062]
[1778778081471,31.9,81782.72,33.8,0.29714,0.00016,24.0062]
[1778778081576,31.9,81782.72,33.8,0.29714,0.00016,24.0062]
[1778778082125,31.9,81782.72,33.8,0.29714,0.00016,24.0062]
[1778778082226,31.9,81817.87,33.8,0.30266,0.00016,24.21771]
[1778778082550,31.9,81817.87,33.8,0.30266,0.00016,24.21771]
[1778778082945,31.9,81817.87,33.8,0.30266,0.00016,24.21771]
[1778778083042,31.9,81824.62,33.8,0.30373,0.00016,24.25786]
[1778778083557,31.9,81824.62,33.8,0.30373,0.00016,24.25786]
[1778778084270,31.9,81824.62,33.8,0.30373,0.00016,24.25786]
[1778778084325,31.9,81824.62,33.8,0.30373,0.00016,24.25786]
[1778778084407,31.9,81819.96,33.8,0.303,0.00016,24.23031]
[1778778085056,31.9,81802.9,33.8,0.30032,0.00016,24.12861]
[1778778085368,31.9,81802.9,33.8,0.30032,0.00016,24.12861]
[1778778085437,31.9,81802.9,33.8,0.30032,0.00016,24.12861]
[1778778085744,31.9,81802.9,33.8,0.30032,0.00016,24.12861]
[1778778086405,31.9,81799.63,33.8,0.2998,0.00016,24.10896]
[1778778086718,31.9,81799.63,33.8,0.2998,0.00016,24.10896]
[1778778086800,31.91,81789.33,33.8,0.29819,0.00016,24.04705]
[1778778089909,31.91,81780.58,33.8,0.29685,0.00016,23.99484]
[1778778091154,31.91,81780.58,33.8,0.29685,0.00016,23.99484]
[1778778096775,31.92,81782.78,33.8,0.29722,0.00016,24.00612]
[1778778096874,31.92,81779.41,33.8,0.2967,0.00016,23.98596]
[1778778098600,31.92,81779.28,33.8,0.29669,0.00016,23.98568]
[1778778099241,31.92,81782.73,33.8,0.29724,0.00016,24.00694]
[1778778101789,31.93,81785.67,33.8,0.29772,0.00016,24.02535]
[1778778101807,31.93,81783.05,33.8,0.29731,0.00016,24.00948]
[1778778106819,31.93,81776.34,33.8,0.29629,0.00016,23.96978]
[1778778109042,31.93,81776.93,33.8,0.29639,0.00016,23.97362]
[1778778109336,31.93,81777.73,33.8,0.29653,0.00016,23.97895]
[1778778109535,31.93,81777.73,33.8,0.29653,0.00016,23.97895]
[1778778109619,31.93,81777.73,33.8,0.29653,0.00016,23.97895]
[1778778109846,31.93,81777.73,33.8,0.29653,0.00016,23.97895]
[1778778110051,31.93,81777.73,33.8,0.29653,0.00016,23.97895]
[1778778110351,31.94,81788.13,33.8,0.29816,0.00016,24.04226]
[1778778110499,31.94,81788.13,33.8,0.29816,0.00016,24.04226]
[1778778111271,31.94,81788.13,33.8,0.29816,0.00016,24.04226]
[1778778113426,31.94,81786.56,33.8,0.29793,0.00016,24.03346]
[1778778114205,31.94,81786.56,33.8,0.29793,0.00016,24.03346]
[1778778114233,31.94,81786.56,33.8,0.29793,0.00016,24.03346]
[1778778114279,31.94,81786.56,33.8,0.29793,0.00016,24.03346]
[1778778114331,31.94,81786.56,33.8,0.29793,0.00016,24.03346]
[1778778114367,31.94,81786.56,33.8,0.29793,0.00016,24.03346]
[1778778114429,31.94,81786.56,33.8,0.29793,0.00016,24.03346]
[1778778114445,31.94,81786.56,33.8,0.29793,0.00016,24.03346]
[1778778114590,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778114692,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778114754,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778114774,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778114788,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778114826,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778114902,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778115001,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778115245,31.94,81782.52,33.8,0.29731,0.00016,24.00927]
[1778778115425,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778115518,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778115586,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778115620,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778115657,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778115878,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778116049,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778116124,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778116286,31.94,81823.37,33.8,0.30372,0.00016,24.25403]
[1778778116323,31.94,81841.1,33.8,0.30654,0.00016,24.35882]
[1778778116659,31.94,81841.1,33.8,0.30654,0.00016,24.35882]
[1778778117084,31.94,81841.1,33.8,0.30654,0.00016,24.35882]
[1778778117179,31.94,81865.01,33.8,0.31034,0.00016,24.49783]
[1778778117636,31.94,81865.01,33.8,0.31034,0.00016,24.49783]
[1778778117640,31.94,81865.01,33.8,0.31034,0.00016,24.49783]
[1778778117982,31.94,81865.01,33.8,0.31034,0.00016,24.49783]
[1778778118043,31.94,81865.01,33.8,0.31034,0.00016,24.49783]
[1778778118533,31.94,81860.98,33.8,0.30969,0.00016,24.47448]
[1778778119321,31.94,81860.98,33.8,0.30969,0.00016,24.47448]
[1778778119571,31.94,81857.92,33.8,0.30921,0.00016,24.45677]
[1778778122184,31.94,81852.25,33.8,0.3083,0.00016,24.42376]
[1778778122194,31.94,81852.25,33.8,0.3083,0.00016,24.42376]
[1778778122294,31.94,81852.25,33.8,0.3083,0.00016,24.42376]
[1778778122309,31.94,81852.25,33.8,0.3083,0.00016,24.42376]
[1778778122395,31.94,81850.75,33.8,0.30806,0.00016,24.415]
[1778778122825,31.94,81850.75,33.8,0.30806,0.00016,24.415]
[1778778122842,31.94,81850.75,33.8,0.30806,0.00016,24.415]
[1778778123335,31.94,81860.78,33.8,0.30966,0.00016,24.47325]
[1778778124107,31.94,81860.78,33.8,0.30966,0.00016,24.47325]
[1778778124129,31.94,81860.78,33.8,0.30966,0.00016,24.47325]
[1778778124455,31.94,81867.26,33.8,0.31069,0.00016,24.51066]
[1778778124459,31.94,81867.26,33.8,0.31069,0.00016,24.51066]
[1778778124461,31.94,81867.26,33.8,0.31069,0.00016,24.51066]
[1778778124517,31.94,81867.26,33.8,0.31069,0.00016,24.51066]
[1778778124526,31.94,81867.26,33.8,0.31069,0.00016,24.51066]
[1778778124838,31.94,81867.26,33.8,0.31069,0.00016,24.51066]
[1778778124952,31.94,81877.32,33.8,0.3123,0.00016,24.56841]
[1778778125831,31.94,81877.32,33.8,0.3123,0.00016,24.56841]
[1778778126113,31.94,81877.32,33.8,0.3123,0.00016,24.56841]
[1778778126293,31.94,81877.32,33.8,0.3123,0.00016,24.56841]
[1778778127149,31.94,81897.74,33.8,0.31556,0.00016,24.68449]
[1778778127731,31.94,81897.74,33.8,0.31556,0.00016,24.68449]
[1778778128998,31.94,81889.75,33.8,0.31428,0.00016,24.63917]
[1778778133361,31.94,81889.18,33.8,0.31418,0.00016,24.63574]
[1778778133596,31.94,81886.81,33.8,0.3138,0.00016,24.62221]
[1778778133685,31.94,81886.81,33.8,0.3138,0.00016,24.62221]
[1778778134014,31.94,81886.81,33.8,0.3138,0.00016,24.62221]
[1778778134363,31.94,81897.13,33.8,0.31546,0.00016,24.68098]
[1778778134661,31.94,81897.13,33.8,0.31546,0.00016,24.68098]
[1778778134918,31.94,81897.13,33.8,0.31546,0.00016,24.68098]
[1778778135027,31.94,81897.13,33.8,0.31546,0.00016,24.68098]
[1778778135228,31.94,81897.13,33.8,0.31546,0.00016,24.68098]
[1778778135330,31.94,81906.28,33.8,0.31694,0.00016,24.73273]
[1778778135634,31.94,81906.28,33.8,0.31694,0.00016,24.73273]
[1778778135686,31.94,81906.28,33.8,0.31694,0.00016,24.73273]
[1778778135804,31.94,81906.28,33.8,0.31694,0.00016,24.73273]
[1778778136108,31.94,81906.28,33.8,0.31694,0.00016,24.73273]
[1778778136127,31.94,81919.58,33.8,0.31908,0.00016,24.80704]
[1778778137202,31.94,81919.58,33.8,0.31908,0.00016,24.80704]
[1778778138209,31.94,81926.97,33.8,0.32028,0.00016,24.84833]
[1778778138826,31.94,81925.1,33.8,0.31998,0.00016,24.83807]
[1778778138917,31.94,81925.1,33.8,0.31998,0.00016,24.83807]
[1778778139079,31.94,81925.1,33.8,0.31998,0.00016,24.83807]
[1778778139342,31.94,81925.1,33.8,0.31998,0.00016,24.83807]
[1778778141001,31.94,81928.49,33.8,0.32053,0.00016,24.85691]
[1778778141660,31.95,81931.75,33.8,0.32105,0.00016,24.87499]
[1778778142507,31.95,81932.24,33.8,0.32114,0.00016,24.87784]
[1778778142573,31.95,81932.24,33.8,0.32114,0.00016,24.87784]
[1778778142639,31.95,81932.24,33.8,0.32114,0.00016,24.87784]
[1778778143479,31.95,81931.67,33.8,0.32105,0.00016,24.87476]
[1778778143541,31.95,81931.67,33.8,0.32105,0.00016,24.87476]
[1778778143595,31.95,81931.67,33.8,0.32105,0.00016,24.87476]
[1778778144699,31.95,81938.79,33.8,0.3222,0.00016,24.91398]
[1778778144775,31.95,81938.79,33.8,0.3222,0.00016,24.91398]
[1778778145155,31.95,81938.79,33.8,0.3222,0.00016,24.91398]
[1778778145214,31.95,81938.79,33.8,0.3222,0.00016,24.91398]
[1778778145633,31.95,81945.76,33.8,0.32334,0.00016,24.95245]
[1778778146100,31.95,81945.76,33.8,0.32334,0.00016,24.95245]
[1778778146636,31.95,81945.73,33.8,0.32333,0.00016,24.95231]
[1778778148585,31.95,81938.26,33.8,0.32213,0.00016,24.91168]
[1778778149270,31.95,81938.26,33.8,0.32213,0.00016,24.91168]
[1778778149347,31.95,81938.26,33.8,0.32213,0.00016,24.91168]
[1778778149390,31.95,81925.95,33.8,0.32016,0.00016,24.84418]
[1778778153717,31.96,81924.13,33.8,0.3199,0.00016,24.83189]
[1778778153827,31.96,81924.13,33.8,0.3199,0.00016,24.83189]
[1778778153948,31.96,81924.13,33.8,0.3199,0.00016,24.83189]
[1778778154210,31.97,81915.4,33.8,0.31852,0.00016,24.78443]
[1778778156641,31.98,81916.8,33.8,0.3188,0.00016,24.79378]
[1778778156712,31.98,81916.8,33.8,0.3188,0.00016,24.79378]
[1778778157021,31.98,81916.8,33.8,0.3188,0.00016,24.79378]
[1778778157380,31.98,81894.4,33.8,0.31525,0.00016,24.66965]
[1778778158119,31.98,81894.4,33.8,0.31525,0.00016,24.66965]
[1778778158124,31.98,81894.4,33.8,0.31525,0.00016,24.66965]
[1778778158228,31.98,81894.4,33.8,0.31525,0.00016,24.66965]
[1778778158322,31.98,81894.4,33.8,0.31525,0.00016,24.66965]
[1778778158357,32.0,81903.66,33.8,0.3168,0.00016,24.72419]
[1778778159126,32.0,81903.66,33.8,0.3168,0.00016,24.72419]
[1778778159254,32.0,81916.94,33.8,0.31894,0.00016,24.79851]
[1778778160005,32.0,81916.94,33.8,0.31894,0.00016,24.79851]
[1778778160119,32.0,81916.94,33.8,0.31894,0.00016,24.79851]
[1778778160564,32.0,81918.16,33.8,0.31914,0.00016,24.80541]
[1778778160612,32.0,81918.16,33.8,0.31914,0.00016,24.80541]
[1778778160628,32.0,81918.16,33.8,0.31914,0.00016,24.80541]
[1778778161007,32.0,81918.16,33.8,0.31914,0.00016,24.80541]
[1778778161093,32.0,81918.16,33.8,0.31914,0.00016,24.80541]
[1778778161248,32.0,81918.16,33.8,0.31914,0.00016,24.80541]
[1778778161278,32.0,81918.16,33.8,0.31914,0.00016,24.80541]
[1778778161557,32.0,81924.16,33.8,0.32011,0.00016,24.83877]
[1778778161945,32.0,81924.16,33.8,0.32011,0.00016,24.83877]
[1778778162095,32.0,81924.16,33.8,0.32011,0.00016,24.83877]
[1778778162349,32.0,81924.16,33.8,0.32011,0.00016,24.83877]
[1778778162428,32.0,81924.16,33.8,0.32011,0.00016,24.83877]
[1778778162535,32.0,81929.46,33.8,0.32096,0.00016,24.8681]
[1778778162754,32.0,81929.46,33.8,0.32096,0.00016,24.8681]
[1778778163370,32.0,81929.46,33.8,0.32096,0.00016,24.8681]
[1778778163283,32.0,81938.42,33.8,0.32243,0.00016,24.91798]
[1778778163680,32.0,81938.42,33.8,0.32243,0.00016,24.91798]
[1778778164037,32.0,81938.42,33.8,0.32243,0.00016,24.91798]
[1778778164633,32.01,81934.34,33.8,0.32178,0.00016,24.8959]
[1778778166650,32.01,81928.28,33.8,0.32082,0.00016,24.8631]
[1778778167587,32.01,81927.59,33.8,0.32073,0.00016,24.85997]
[1778778172346,32.02,81938.95,33.8,0.32259,0.00016,24.92337]
[1778778177412,32.02,81937.64,33.8,0.32239,0.00016,24.91639]
[1778778182189,32.03,81936.6,33.8,0.32225,0.00016,24.91169]
[1778778182270,32.03,81936.6,33.8,0.32225,0.00016,24.91169]
[1778778182363,32.03,81936.6,33.8,0.32225,0.00016,24.91169]
[1778778182425,32.03,81953.28,33.8,0.32495,0.00016,25.00242]
[1778778182520,32.03,81953.28,33.8,0.32495,0.00016,25.00242]
[1778778182549,32.03,81953.28,33.8,0.32495,0.00016,25.00242]
[1778778182600,32.03,81953.28,33.8,0.32495,0.00016,25.00242]
[1778778182816,32.03,81953.28,33.8,0.32495,0.00016,25.00242]
[1778778183010,32.03,81953.28,33.8,0.32495,0.00016,25.00242]
[1778778183427,32.03,81970.91,33.8,0.3278,0.00016,25.0971]
[1778778183507,32.03,81970.91,33.8,0.3278,0.00016,25.0971]
[1778778184776,32.02,81977.28,33.8,0.32883,0.00016,25.13092]
[1778778184802,32.02,81977.28,33.8,0.32883,0.00016,25.13092]
[1778778186795,32.03,81974.74,33.8,0.32846,0.00016,25.11874]
[1778778188299,32.03,81968.57,33.8,0.32748,0.00016,25.08624]
[1778778188601,32.04,81963.86,33.8,0.32671,0.00016,25.0611]
[1778778188857,32.04,81963.86,33.8,0.32671,0.00016,25.0611]
[1778778188965,32.04,81963.86,33.8,0.32671,0.00016,25.0611]
[1778778189454,32.04,81963.86,33.8,0.32671,0.00016,25.0611]
[1778778189471,32.04,81963.86,33.8,0.32672,0.00016,25.06119]
[1778778189525,32.04,81963.86,33.8,0.32672,0.00016,25.06119]
[1778778189593,32.04,81963.86,33.8,0.32672,0.00016,25.06119]
[1778778189661,32.04,81963.86,33.8,0.32672,0.00016,25.06119]
[1778778190108,32.04,81963.86,33.8,0.32672,0.00016,25.06119]
[1778778190292,32.04,81963.86,33.8,0.32672,0.00016,25.06119]
[1778778190393,32.03,81950.75,33.8,0.32458,0.00016,24.99002]
[1778778190519,32.03,81950.75,33.8,0.32458,0.00016,24.99002]
[1778778190675,32.03,81950.75,33.8,0.32458,0.00016,24.99002]
[1778778190764,32.03,81950.75,33.8,0.32458,0.00016,24.99002]
[1778778190790,32.03,81950.75,33.8,0.32458,0.00016,24.99002]
[1778778190887,32.03,81950.75,33.8,0.32458,0.00016,24.99002]
[1778778191117,32.03,81950.75,33.8,0.32458,0.00016,24.99002]
[1778778191290,32.03,81950.75,33.8,0.32458,0.00016,24.99002]
[1778778191331,32.03,81939.27,33.8,0.32272,0.00016,24.92757]
[1778778191561,32.03,81939.27,33.8,0.32272,0.00016,24.92757]
[1778778191680,32.03,81939.27,33.8,0.32272,0.00016,24.92757]
[1778778191705,32.03,81927.48,33.8,0.32082,0.00016,24.86294]
[1778778194017,32.03,81932.51,33.8,0.32163,0.00016,24.89063]
[1778778194541,32.03,81935.26,33.8,0.32208,0.00016,24.90572]
[1778778194564,32.03,81935.26,33.8,0.32208,0.00016,24.90572]
[1778778194862,32.03,81935.26,33.8,0.32208,0.00016,24.90572]
[1778778194881,32.03,81935.26,33.8,0.32208,0.00016,24.90572]
[1778778194963,32.03,81947.82,33.8,0.32411,0.00016,24.97418]
[1778778195604,32.03,81947.82,33.8,0.32411,0.00016,24.97418]
[1778778195901,32.03,81972.25,33.8,0.32807,0.00016,25.10568]
[1778778196549,32.03,81972.25,33.8,0.32807,0.00016,25.10568]
[1778778196663,32.03,81972.25,33.8,0.32807,0.00016,25.10568]
[1778778198515,32.03,81962.02,33.8,0.32641,0.00016,25.05111]
[1778778199355,32.03,81962.02,33.8,0.32641,0.00016,25.05111]
[1778778199368,32.03,81962.02,33.8,0.32641,0.00016,25.05111]
[1778778199474,32.03,81962.02,33.8,0.32641,0.00016,25.05111]
[1778778201030,32.04,81961.19,33.8,0.32628,0.00016,25.04674]
[1778778202421,32.04,81977.26,33.8,0.32889,0.00016,25.13268]
[1778778202520,32.04,81977.26,33.8,0.32889,0.00016,25.13268]
[1778778203270,32.04,81977.26,33.8,0.32889,0.00016,25.13268]
[1778778203314,32.04,81977.26,33.8,0.32889,0.00016,25.13268]
[1778778203671,32.04,81977.56,33.8,0.32894,0.00016,25.13437]
[1778778204054,32.04,81977.56,33.8,0.32894,0.00016,25.13437]
[1778778204058,32.04,81977.56,33.8,0.32894,0.00016,25.13437]
[1778778206779,32.04,81976.62,33.8,0.3288,0.00016,25.12958]
[1778778207131,32.04,81976.62,33.8,0.3288,0.00016,25.12958]
[1778778208317,32.04,81972.94,33.8,0.3282,0.00016,25.11015]
[1778778208334,32.04,81972.94,33.8,0.3282,0.00016,25.11015]
[1778778209189,32.04,81965.71,33.8,0.32703,0.00016,25.07162]
[1778778212684,32.04,81961.77,33.8,0.32638,0.00016,25.04668]
[1778778214390,32.04,81962.2,33.8,0.32645,0.00016,25.04907]
[1778778214405,32.04,81962.2,33.8,0.32645,0.00016,25.04907]
[1778778216059,32.04,81965.43,33.8,0.32698,0.00016,25.06652]
[1778778216082,32.04,81965.43,33.8,0.32698,0.00016,25.06652]
[1778778216164,32.04,81965.43,33.8,0.32698,0.00016,25.06652]
[1778778218008,32.05,81959.72,33.8,0.32608,0.00016,25.03661]
[1778778218054,32.05,81959.72,33.8,0.32608,0.00016,25.03661]
[1778778218293,32.05,81959.72,33.8,0.32608,0.00016,25.03661]
[1778778219092,32.05,81958.1,33.8,0.32582,0.00016,25.02807]
[1778778219488,32.05,81958.1,33.8,0.32582,0.00016,25.02807]
[1778778219799,32.05,81956.34,33.8,0.32554,0.00016,25.01869]
[1778778220124,32.05,81956.34,33.8,0.32554,0.00016,25.01869]
[1778778220166,32.05,81955.8,33.8,0.32545,0.00016,25.01578]
[1778778221175,32.05,81955.8,33.8,0.32545,0.00016,25.01578]
[1778778223371,32.05,81955.23,33.8,0.32535,0.00016,25.01254]
[1778778223390,32.05,81955.64,33.8,0.32541,0.00016,25.01458]
[1778778224173,32.05,81955.64,33.8,0.32541,0.00016,25.01458]
[1778778224174,32.05,81955.64,33.8,0.32541,0.00016,25.01458]
[1778778224189,32.05,81955.64,33.8,0.32541,0.00016,25.01458]
[1778778224201,32.05,81955.64,33.8,0.32541,0.00016,25.01458]
[1778778226224,32.05,81967.01,33.8,0.32726,0.00016,25.07571]
[1778778227895,32.05,81975.26,33.8,0.3286,0.00016,25.11978]
[1778778231501,32.05,81980.17,33.8,0.3294,0.00016,25.14585]
[1778778232823,32.05,81975.55,33.8,0.32865,0.00016,25.12138]
[1778778235468,32.05,81978.68,33.8,0.32916,0.00016,25.13802]
[1778778238068,32.05,81984.36,33.8,0.33008,0.00016,25.16806]
[1778778238077,32.05,81984.36,33.8,0.33008,0.00016,25.16806]
[1778778238095,32.05,81984.36,33.8,0.33008,0.00016,25.16806]
[1778778238115,32.05,81984.36,33.8,0.33008,0.00016,25.16806]
[1778778240305,32.05,81994.84,33.8,0.33179,0.00016,25.22308]
[1778778241269,32.05,82000.12,33.8,0.33265,0.00016,25.25068]
[1778778241294,32.05,82000.12,33.8,0.33265,0.00016,25.25068]
[1778778243191,32.05,82005.47,33.8,0.33352,0.00016,25.27851]
[1778778243395,32.05,82005.47,33.8,0.33352,0.00016,25.27851]
[1778778243715,32.05,82006.26,33.8,0.33364,0.00016,25.28235]
[1778778245049,32.05,82004.7,33.8,0.33339,0.00016,25.27425]
[1778778246665,32.05,82002.19,33.8,0.33298,0.00016,25.26117]
[1778778249266,32.04,82003.39,33.8,0.33317,0.00016,25.26732]
[1778778249268,32.04,82003.39,33.8,0.33317,0.00016,25.26732]
[1778778254957,32.05,81996.15,33.8,0.332,0.00016,25.22998]
[1778778256641,32.05,81995.66,33.8,0.33192,0.00016,25.22743]
[1778778259292,32.05,82006.3,33.8,0.33366,0.00016,25.28286]
[1778778264526,32.05,82007.3,33.8,0.33382,0.00016,25.28787]
[1778778264882,32.05,82007.89,33.8,0.33391,0.00016,25.29085]
[1778778268415,32.04,81998.18,33.8,0.33232,0.00016,25.24024]
[1778778272865,32.04,81997.47,33.8,0.33218,0.00016,25.23245]
[1778778276221,32.04,81991.25,33.8,0.33116,0.00016,25.19975]
[1778778276267,32.04,81991.25,33.8,0.33116,0.00016,25.19975]
[1778778282039,32.05,81987.17,33.8,0.33052,0.00016,25.17899]
[1778778282146,32.05,81995.73,33.8,0.33192,0.00016,25.22394]
[1778778283460,32.05,81995.73,33.8,0.33192,0.00016,25.22394]
[1778778285293,32.05,82001.56,33.8,0.33287,0.00016,25.25437]
[1778778286188,32.05,82002.89,33.8,0.33308,0.00016,25.26126]
[1778778286560,32.05,82002.89,33.8,0.33308,0.00016,25.26126]
[1778778286761,32.05,82006.02,33.8,0.33359,0.00016,25.27749]
[1778778287800,32.05,82006.49,33.8,0.33367,0.00016,25.27993]
[1778778289335,32.05,82009.16,33.8,0.3341,0.00016,25.29367]
[1778778294535,32.05,82010.8,33.8,0.33436,0.00016,25.3019]
[1778778299814,32.04,82006.39,33.8,0.33362,0.00016,25.27827]
[1778778299818,32.04,82006.39,33.8,0.33362,0.00016,25.27827]
[1778778301980,32.04,82007.94,33.8,0.33384,0.00016,25.28547]
[1778778305088,32.03,82004.89,33.8,0.33329,0.00016,25.26809]
[1778778305090,32.03,82004.89,33.8,0.33329,0.00016,25.26809]
[1778778306532,32.02,82003.46,33.8,0.33305,0.00016,25.26029]
[1778778306535,32.02,82003.46,33.8,0.33305,0.00016,25.26029]
[1778778307534,32.02,82002.2,33.8,0.33283,0.00016,25.25343]
[1778778308104,32.02,82001.92,33.8,0.33278,0.00016,25.25174]
[1778778309162,32.02,81999.47,33.8,0.33237,0.00016,25.23874]
[1778778309488,32.02,81997.39,33.8,0.33203,0.00016,25.22786]
[1778778309895,32.02,81997.39,33.8,0.33203,0.00016,25.22786]
[1778778310763,32.02,81995.23,33.8,0.33169,0.00016,25.2168]
[1778778311492,32.02,81995.23,33.8,0.33169,0.00016,25.2168]
[1778778312153,32.02,81995.51,33.8,0.33174,0.00016,25.21853]
[1778778312248,32.02,81995.51,33.8,0.33174,0.00016,25.21853]
[1778778312282,32.02,81995.51,33.8,0.33174,0.00016,25.21853]
[1778778312293,32.02,81995.51,33.8,0.33174,0.00016,25.21853]
[1778778312339,32.02,81995.51,33.8,0.33174,0.00016,25.21853]
[1778778312746,32.02,82001.0,33.8,0.33264,0.00016,25.24749]
[1778778313575,32.02,82001.0,33.8,0.33264,0.00016,25.24749]
[1778778314052,32.02,82005.85,33.8,0.33344,0.00016,25.27297]
[1778778314394,32.04,82015.92,33.8,0.33516,0.00016,25.32713]
[1778778315623,32.04,82015.92,33.8,0.33516,0.00016,25.32713]
[1778778318624,32.07,82017.89,33.8,0.33564,0.00016,25.34187]
[1778778328492,32.08,82011.17,33.8,0.3346,0.00016,25.30907]
[1778778329043,32.08,82011.17,33.8,0.3346,0.00016,25.30907]
[1778778329748,32.08,82011.07,33.8,0.33459,0.00016,25.30873]
[1778778334847,32.09,82011.89,33.8,0.33473,0.00016,25.30983]
[1778778338027,32.09,82010.19,33.8,0.33447,0.00016,25.30161]
[1778778338046,32.09,82010.19,33.8,0.33447,0.00016,25.30161]
[1778778338564,32.09,82002.94,33.8,0.33329,0.00016,25.26423]
[1778778339712,32.09,82002.35,33.8,0.3332,0.00016,25.26134]
[1778778340479,32.09,82002.35,33.8,0.3332,0.00016,25.26134]
[1778778342266,32.09,82006.36,33.8,0.33387,0.00016,25.28246]
[1778778342292,32.09,82006.36,33.8,0.33387,0.00016,25.28246]
[1778778342592,32.1,82013.93,33.8,0.33511,0.00016,25.32166]
[1778778347627,32.1,82019.81,33.8,0.3361,0.00016,25.35261]
[1778778352662,32.11,82021.09,33.8,0.33633,0.00016,25.35994]
[1778778356283,32.11,82022.38,33.8,0.33656,0.00016,25.36699]
[1778778356288,32.11,82022.38,33.8,0.33656,0.00016,25.36699]
[1778778356725,32.11,82024.57,33.8,0.33692,0.00016,25.3783]
[1778778356775,32.11,82024.57,33.8,0.33692,0.00016,25.3783]
[1778778358452,32.11,82026.1,33.8,0.33717,0.00016,25.38609]
[1778778358516,32.11,82026.1,33.8,0.33717,0.00016,25.38609]
[1778778359047,32.11,82029.59,33.8,0.33775,0.00016,25.40409]
[1778778359079,32.11,82029.59,33.8,0.33775,0.00016,25.40409]
[1778778359456,32.11,82029.59,33.8,0.33775,0.00016,25.40409]
[1778778359519,32.11,82029.59,33.8,0.33775,0.00016,25.40409]
[1778778360218,32.11,82032.07,33.8,0.33816,0.00016,25.41677]
[1778778362515,32.11,82030.61,33.8,0.33792,0.00016,25.40937]
[1778778362522,32.11,82030.61,33.8,0.33792,0.00016,25.40937]
[1778778362564,32.11,82030.61,33.8,0.33792,0.00016,25.40937]
[1778778362570,32.11,82030.61,33.8,0.33792,0.00016,25.40937]
[1778778364273,32.11,82033.51,33.8,0.33841,0.00016,25.42428]
[1778778364757,32.12,82023.6,33.8,0.3368,0.00016,25.3743]
[1778778366799,32.12,82021.68,33.8,0.33649,0.00016,25.36466]
[1778778366830,32.12,82021.68,33.8,0.33649,0.00016,25.36466]
[1778778366870,32.12,82021.68,33.8,0.33649,0.00016,25.36466]
[1778778367245,32.12,82021.68,33.8,0.33649,0.00016,25.36466]
[1778778367346,32.12,82021.68,33.8,0.33649,0.00016,25.36466]
[1778778367511,32.12,82021.68,33.8,0.33649,0.00016,25.36466]
[1778778367625,32.12,82013.76,33.8,0.3352,0.00016,25.32442]
[1778778367877,32.12,82013.76,33.8,0.3352,0.00016,25.32442]
[1778778368122,32.12,82013.76,33.8,0.3352,0.00016,25.32442]
[1778778368508,32.12,82013.76,33.8,0.3352,0.00016,25.32442]
[1778778368590,32.12,81999.0,33.8,0.33281,0.00016,25.24837]
[1778778370653,32.12,81989.79,33.8,0.33132,0.00016,25.20083]
[1778778372961,32.13,81987.89,33.8,0.33103,0.00016,25.19142]
[1778778374192,32.13,81988.4,33.8,0.33112,0.00016,25.19409]
[1778778376974,32.13,81996.41,33.8,0.33245,0.00016,25.23698]
[1778778379513,32.14,81987.23,33.8,0.33099,0.00016,25.1898]
[1778778384260,32.15,81984.39,33.8,0.33056,0.00016,25.17599]
[1778778385489,32.15,81979.2,33.8,0.32973,0.00016,25.149]
[1778778385495,32.15,81979.2,33.8,0.32973,0.00016,25.149]
[1778778385983,32.15,81977.39,33.8,0.32945,0.00016,25.13977]
[1778778388052,32.15,81980.37,33.8,0.32993,0.00016,25.15558]
[1778778388897,32.15,81975.63,33.8,0.32917,0.00016,25.13076]
[1778778390586,32.15,81973.71,33.8,0.32886,0.00016,25.12061]
[1778778395981,32.15,81970.33,33.8,0.32829,0.00016,25.09885]
[1778778397887,32.15,81970.3,33.8,0.32829,0.00016,25.09871]
[1778778400493,32.15,81974.25,33.8,0.32893,0.00016,25.11977]
[1778778400668,32.15,81974.25,33.8,0.32893,0.00016,25.11977]
[1778778401383,32.15,81975.77,33.8,0.32919,0.00016,25.12797]
[1778778402942,32.15,81985.56,33.8,0.33078,0.00016,25.17955]
[1778778403224,32.15,81985.56,33.8,0.33078,0.00016,25.17955]
[1778778409076,32.16,81980.79,33.8,0.33001,0.00016,25.15468]
[1778778412085,32.16,81979.19,33.8,0.32975,0.00016,25.14636]
[1778778412131,32.16,81979.19,33.8,0.32975,0.00016,25.14636]
[1778778412182,32.16,81979.19,33.8,0.32975,0.00016,25.14636]
[1778778412415,32.16,81979.19,33.8,0.32975,0.00016,25.14636]
[1778778412436,32.16,81979.19,33.8,0.32975,0.00016,25.14636]
[1778778412476,32.16,81984.19,33.8,0.33057,0.00016,25.17299]
[1778778413104,32.16,81992.68,33.8,0.33195,0.00016,25.21739]
[1778778414041,32.16,81992.68,33.8,0.33195,0.00016,25.21739]
[1778778414086,32.16,81992.68,33.8,0.33195,0.00016,25.21739]
[1778778415016,32.16,81994.86,33.8,0.33231,0.00016,25.22899]
[1778778416268,32.16,81998.89,33.8,0.33298,0.00016,25.25017]
[1778778416847,32.16,82005.91,33.8,0.33413,0.00016,25.28669]
[1778778418238,32.16,82010.93,33.8,0.33495,0.00016,25.31272]
[1778778419026,32.17,82014.68,33.8,0.33557,0.00016,25.33213]
[1778778421766,32.17,82020.4,33.8,0.33652,0.00016,25.36179]
[1778778425670,32.17,82019.65,33.8,0.33641,0.00016,25.35838]
[1778778425806,32.17,82022.67,33.8,0.33691,0.00016,25.3739]
[1778778425903,32.17,82022.67,33.8,0.33691,0.00016,25.3739]
[1778778426576,32.17,82022.67,33.8,0.33691,0.00016,25.3739]
[1778778426709,32.17,82022.67,33.8,0.33691,0.00016,25.3739]
[1778778426753,32.17,81997.07,33.8,0.33275,0.00016,25.24266]
[1778778427135,32.17,81997.07,33.8,0.33275,0.00016,25.24266]
[1778778427146,32.17,81997.07,33.8,0.33275,0.00016,25.24266]
[1778778427152,32.17,81997.07,33.8,0.33275,0.00016,25.24266]
[1778778427265,32.17,81997.07,33.8,0.33275,0.00016,25.24266]
[1778778427565,32.18,81978.15,33.8,0.32968,0.00016,25.14399]
[1778778429645,32.18,81975.94,33.8,0.32933,0.00016,25.13234]
[1778778429720,32.18,81975.94,33.8,0.32933,0.00016,25.13234]
[1778778431661,32.18,81972.26,33.8,0.32874,0.00016,25.11328]
[1778778431231,32.18,81962.92,33.8,0.32723,0.00016,25.06373]
[1778778432246,32.18,81962.92,33.8,0.32723,0.00016,25.06373]
[1778778432994,32.18,81959.92,33.8,0.32675,0.00016,25.04778]
[1778778433022,32.18,81959.92,33.8,0.32675,0.00016,25.04778]
[1778778435942,32.18,81956.5,33.8,0.32621,0.00016,25.02978]
[1778778435948,32.18,81956.5,33.8,0.32621,0.00016,25.02978]
[1778778436078,32.18,81956.5,33.8,0.32621,0.00016,25.02978]
[1778778437148,32.18,81949.3,33.8,0.32505,0.00016,24.99124]
[1778778438804,32.18,81947.31,33.8,0.32473,0.00016,24.98063]
[1778778439036,32.18,81947.31,33.8,0.32473,0.00016,24.98063]
[1778778440175,32.18,81946.91,33.8,0.32467,0.00016,24.97859]
[1778778440282,32.18,81946.91,33.8,0.32467,0.00016,24.97859]
[1778778440294,32.18,81942.59,33.8,0.32398,0.00016,24.9554]
[1778778440820,32.18,81942.59,33.8,0.32398,0.00016,24.9554]
[1778778441296,32.18,81942.59,33.8,0.32398,0.00016,24.9554]
[1778778442314,32.18,81922.94,33.8,0.32082,0.00016,24.84829]
[1778778443067,32.18,81922.94,33.8,0.32082,0.00016,24.84829]
[1778778444064,32.18,81920.41,33.8,0.32041,0.00016,24.83437]
[1778778444388,32.18,81920.41,33.8,0.32041,0.00016,24.83437]
[1778778444669,32.18,81920.41,33.8,0.32041,0.00016,24.83437]
[1778778444707,32.18,81911.24,33.8,0.31895,0.00016,24.78391]
[1778778445446,32.18,81911.24,33.8,0.31895,0.00016,24.78391]
[1778778446878,32.18,81908.13,33.8,0.31845,0.00016,24.76677]
[1778778446910,32.18,81908.13,33.8,0.31845,0.00016,24.76677]
[1778778446992,32.18,81908.13,33.8,0.31845,0.00016,24.76677]
[1778778447350,32.18,81918.27,33.8,0.32008,0.00016,24.82281]
[1778778450976,32.18,81919.24,33.8,0.32024,0.00016,24.82831]
[1778778451380,32.18,81929.68,33.8,0.32189,0.00016,24.88142]
[1778778452022,32.18,81929.68,33.8,0.32189,0.00016,24.88142]
[1778778453892,32.18,81921.7,33.8,0.32061,0.00016,24.83778]
[1778778453934,32.18,81921.7,33.8,0.32061,0.00016,24.83778]
[1778778454401,32.18,81902.99,33.8,0.31762,0.00016,24.73448]
[1778778454931,32.18,81902.99,33.8,0.31762,0.00016,24.73448]
[1778778455745,32.18,81902.99,33.8,0.31762,0.00016,24.73448]
[1778778455797,32.18,81898.08,33.8,0.31683,0.00016,24.70718]
[1778778456445,32.18,81898.08,33.8,0.31683,0.00016,24.70718]
[1778778456478,32.18,81898.08,33.8,0.31683,0.00016,24.70718]
[1778778456754,32.18,81898.08,33.8,0.31683,0.00016,24.70718]
[1778778457453,32.19,81904.12,33.8,0.3178,0.00016,24.74104]
[1778778457767,32.19,81904.12,33.8,0.3178,0.00016,24.74104]
[1778778458200,32.19,81902.96,33.8,0.31762,0.00016,24.7347]
[1778778459055,32.19,81896.42,33.8,0.31658,0.00016,24.69828]
[1778778459447,32.19,81896.42,33.8,0.31658,0.00016,24.69828]
[1778778460633,32.19,81893.14,33.8,0.31606,0.00016,24.68021]
[1778778460946,32.19,81891.57,33.8,0.31582,0.00016,24.67158]
[1778778461105,32.19,81891.57,33.8,0.31582,0.00016,24.67158]
[1778778462039,32.19,81891.64,33.8,0.31584,0.00016,24.67214]
[1778778463054,32.19,81891.26,33.8,0.31578,0.00016,24.67017]
[1778778466608,32.19,81899.93,33.8,0.31718,0.00016,24.71919]
[1778778467684,32.19,81899.93,33.8,0.31718,0.00016,24.71919]
[1778778467786,32.19,81910.86,33.8,0.31893,0.00016,24.7799]
[1778778468506,32.19,81920.25,33.8,0.32043,0.00016,24.83166]
[1778778469425,32.19,81920.25,33.8,0.32043,0.00016,24.83166]
[1778778469760,32.19,81920.25,33.8,0.32043,0.00016,24.83166]
[1778778470142,32.19,81922.94,33.8,0.32086,0.00016,24.84642]
[1778778472897,32.19,81929.07,33.8,0.32185,0.00016,24.87989]
[1778778473057,32.19,81929.07,33.8,0.32185,0.00016,24.87989]
[1778778473104,32.19,81929.07,33.8,0.32185,0.00016,24.87989]
[1778778473478,32.19,81929.07,33.8,0.32185,0.00016,24.87989]
[1778778473783,32.19,81937.29,33.8,0.32317,0.00016,24.9247]
[1778778474536,32.19,81937.29,33.8,0.32317,0.00016,24.9247]
[1778778474541,32.19,81937.29,33.8,0.32317,0.00016,24.9247]
[1778778474586,32.19,81937.29,33.8,0.32317,0.00016,24.9247]
[1778778474662,32.19,81935.81,33.8,0.32293,0.00016,24.91674]
[1778778475989,32.19,81937.23,33.8,0.32316,0.00016,24.92439]
[1778778477512,32.19,81936.79,33.8,0.32309,0.00016,24.92194]
[1778778477618,32.19,81936.79,33.8,0.32309,0.00016,24.92194]
[1778778477709,32.19,81940.69,33.8,0.32371,0.00016,24.943]
[1778778478085,32.19,81940.69,33.8,0.32371,0.00016,24.943]
[1778778478234,32.19,81940.69,33.8,0.32371,0.00016,24.943]
[1778778479224,32.19,81943.88,33.8,0.32423,0.00016,24.96043]
[1778778480656,32.2,81946.1,33.8,0.32459,0.00016,24.97258]
[1778778480729,32.2,81954.8,33.8,0.326,0.00016,25.01946]
[1778778482458,32.2,81955.52,33.8,0.32612,0.00016,25.02344]
[1778778486481,32.2,81958.66,33.8,0.32664,0.00016,25.0407]
[1778778489276,32.2,81954.45,33.8,0.32598,0.00016,25.01857]
[1778778489965,32.2,81950.77,33.8,0.32539,0.00016,24.99897]
[1778778490032,32.2,81950.77,33.8,0.32539,0.00016,24.99897]
[1778778490685,32.2,81950.77,33.8,0.32539,0.00016,24.99897]
[1778778490786,32.2,81960.87,33.8,0.32702,0.00016,25.05313]
[1778778491057,32.2,81960.87,33.8,0.32702,0.00016,25.05313]
[1778778491513,32.2,81960.87,33.8,0.32702,0.00016,25.05313]
[1778778493047,32.21,81962.01,33.8,0.32721,0.00016,25.05942]
[1778778493503,32.21,81962.01,33.8,0.32721,0.00016,25.05942]
[1778778493682,32.21,81954.03,33.8,0.32593,0.00016,25.01692]
[1778778495614,32.21,81951.95,33.8,0.3256,0.00016,25.00591]
[1778778495636,32.21,81951.95,33.8,0.3256,0.00016,25.00591]
[1778778497195,32.21,81946.88,33.8,0.32479,0.00016,24.97897]
[1778778497373,32.21,81946.88,33.8,0.32479,0.00016,24.97897]
[1778778499221,32.21,81950.08,33.8,0.32531,0.00016,24.99648]
[1778778499729,32.21,81950.28,33.8,0.32534,0.00016,24.99743]
[1778778500641,32.21,81950.28,33.8,0.32534,0.00016,24.99743]
[1778778500744,32.21,81950.28,33.8,0.32534,0.00016,24.99743]
[1778778502417,32.21,81945.7,33.8,0.3246,0.00016,24.97259]
[1778778502488,32.21,81945.7,33.8,0.3246,0.00016,24.97259]
[1778778502751,32.21,81950.39,33.8,0.32535,0.00016,24.9977]
[1778778503705,32.21,81950.39,33.8,0.32535,0.00016,24.9977]
[1778778506698,32.21,81952.71,33.8,0.32572,0.00016,25.00989]
[1778778506770,32.21,81952.71,33.8,0.32572,0.00016,25.00989]
[1778778509555,32.21,81945.23,33.8,0.3245,0.00016,24.96949]
[1778778509679,32.21,81945.23,33.8,0.3245,0.00016,24.96949]
[1778778509838,32.21,81945.23,33.8,0.3245,0.00016,24.96949]
[1778778509800,32.2,81940.29,33.8,0.32371,0.00016,24.94277]
[1778778510074,32.2,81940.29,33.8,0.32371,0.00016,24.94277]
[1778778510088,32.2,81940.29,33.8,0.32371,0.00016,24.94277]
[1778778510292,32.2,81940.29,33.8,0.32371,0.00016,24.94277]
[1778778514028,32.2,81936.44,33.8,0.32306,0.00016,24.91766]
[1778778514989,32.2,81942.24,33.8,0.32399,0.00016,24.94899]
[1778778515055,32.2,81942.24,33.8,0.32399,0.00016,24.94899]
[1778778516212,32.2,81941.26,33.8,0.32383,0.00016,24.94362]
[1778778521884,32.2,81945.3,33.8,0.32446,0.00016,24.96491]
[1778778523667,32.2,81945.3,33.8,0.32446,0.00016,24.96491]
[1778778523716,32.2,81945.3,33.8,0.32446,0.00016,24.96491]
[1778778524791,32.2,81945.16,33.8,0.32444,0.00016,24.96398]
[1778778525075,32.2,81947.01,33.8,0.32473,0.00016,24.97385]
[1778778525448,32.2,81947.01,33.8,0.32473,0.00016,24.97385]
[1778778525505,32.2,81952.08,33.8,0.32555,0.00016,25.0012]
[1778778526634,32.2,81952.08,33.8,0.32555,0.00016,25.0012]
[1778778529975,32.2,81949.88,33.8,0.32521,0.00016,24.98971]
[1778778530542,32.2,81949.88,33.8,0.32521,0.00016,24.98971]
[1778778530542,32.2,81949.88,33.8,0.32521,0.00016,24.98971]
[1778778530606,32.2,81949.88,33.8,0.32521,0.00016,24.98971]
[1778778531625,32.2,81960.18,33.8,0.32688,0.00016,25.04514]
[1778778534003,32.2,81964.52,33.8,0.32758,0.00016,25.06828]
[1778778534130,32.2,81964.52,33.8,0.32758,0.00016,25.06828]
[1778778534156,32.2,81964.52,33.8,0.32758,0.00016,25.06828]
[1778778534824,32.2,81964.52,33.8,0.32758,0.00016,25.06828]
[1778778534192,32.2,81957.5,33.8,0.32645,0.00016,25.03094]
[1778778534879,32.2,81957.5,33.8,0.32645,0.00016,25.03094]
[1778778534943,32.2,81957.5,33.8,0.32645,0.00016,25.03094]
[1778778534945,32.2,81957.5,33.8,0.32645,0.00016,25.03094]
[1778778536463,32.2,81954.68,33.8,0.32599,0.00016,25.01572]
[1778778539435,32.2,81947.22,33.8,0.32478,0.00016,24.97533]
[1778778539938,32.2,81948.9,33.8,0.32504,0.00016,24.98418]
[1778778540948,32.2,81948.41,33.8,0.32496,0.00016,24.98154]
[1778778540964,32.2,81948.41,33.8,0.32496,0.00016,24.98154]
[1778778541019,32.2,81948.41,33.8,0.32496,0.00016,24.98154]
[1778778541270,32.2,81948.41,33.8,0.32496,0.00016,24.98154]
[1778778541325,32.2,81948.41,33.8,0.32496,0.00016,24.98154]
[1778778541673,32.2,81948.41,33.8,0.32496,0.00016,24.98154]
[1778778541881,32.2,81948.41,33.8,0.32496,0.00016,24.98154]
[1778778541890,32.2,81948.41,33.8,0.32496,0.00016,24.98154]
[1778778541790,32.2,81956.64,33.8,0.32629,0.00016,25.02572]
[1778778542254,32.2,81956.64,33.8,0.32629,0.00016,25.02572]
[1778778542283,32.2,81956.64,33.8,0.32629,0.00016,25.02572]
[1778778542681,32.2,81956.64,33.8,0.32629,0.00016,25.02572]
[1778778542683,32.2,81969.21,33.8,0.32832,0.00016,25.09269]
[1778778543199,32.2,81969.21,33.8,0.32832,0.00016,25.09269]
[1778778543333,32.2,81969.21,33.8,0.32832,0.00016,25.09269]
[1778778543869,32.2,81957.75,33.8,0.32647,0.00016,25.03181]
[1778778544161,32.2,81957.75,33.8,0.32647,0.00016,25.03181]
[1778778544273,32.2,81957.75,33.8,0.32647,0.00016,25.03181]
[1778778544300,32.2,81957.75,33.8,0.32647,0.00016,25.03181]
[1778778544570,32.2,81957.28,33.8,0.32639,0.00016,25.02916]
[1778778545293,32.2,81957.28,33.8,0.32639,0.00016,25.02916]
[1778778545341,32.2,81949.1,33.8,0.32507,0.00016,24.98532]
[1778778546044,32.2,81949.1,33.8,0.32507,0.00016,24.98532]
[1778778546217,32.2,81949.1,33.8,0.32507,0.00016,24.98532]
[1778778546251,32.2,81949.1,33.8,0.32507,0.00016,24.98532]
[1778778546279,32.2,81949.1,33.8,0.32507,0.00016,24.98532]
[1778778546671,32.2,81949.1,33.8,0.32507,0.00016,24.98532]
[1778778546748,32.2,81948.71,33.8,0.32501,0.00016,24.98328]
[1778778547536,32.2,81948.71,33.8,0.32501,0.00016,24.98328]
[1778778547560,32.2,81948.71,33.8,0.32501,0.00016,24.98328]
[1778778547637,32.2,81958.22,33.8,0.32655,0.00016,25.03434]
[1778778551416,32.2,81962.37,33.8,0.32723,0.00016,25.05666]
[1778778551553,32.2,81962.37,33.8,0.32723,0.00016,25.05666]
[1778778551651,32.2,81962.37,33.8,0.32723,0.00016,25.05666]
[1778778551959,32.2,81965.14,33.8,0.32768,0.00016,25.07155]
[1778778552731,32.2,81965.14,33.8,0.32768,0.00016,25.07155]
[1778778552839,32.2,81973.05,33.8,0.32896,0.00016,25.11348]
[1778778554299,32.2,81973.54,33.8,0.32904,0.00016,25.11614]
[1778778554340,32.2,81973.54,33.8,0.32904,0.00016,25.11614]
[1778778554465,32.2,81973.54,33.8,0.32904,0.00016,25.11614]
[1778778554587,32.2,81973.54,33.8,0.32904,0.00016,25.11614]
[1778778558557,32.2,81970.78,33.8,0.3286,0.00016,25.10179]
[1778778558583,32.2,81970.78,33.8,0.3286,0.00016,25.10179]
[1778778560370,32.21,81959.89,33.8,0.32685,0.00016,25.04414]
[1778778561085,32.21,81955.9,33.8,0.32621,0.00016,25.02293]
[1778778563487,32.21,81959.74,33.8,0.32684,0.00016,25.04375]
[1778778570228,32.21,81953.39,33.8,0.32584,0.00016,25.01069]
[1778778573793,32.22,81951.14,33.8,0.32546,0.00016,24.99484]
[1778778573852,32.22,81951.14,33.8,0.32546,0.00016,24.99484]
[1778778573904,32.22,81951.14,33.8,0.32546,0.00016,24.99484]
[1778778573921,32.22,81948.54,33.8,0.32505,0.00016,24.98114]
[1778778574896,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778574930,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778574936,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778574970,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778575025,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778575185,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778575496,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778575612,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778575648,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778575766,32.22,81966.53,33.8,0.32796,0.00016,25.07724]
[1778778575823,32.22,81991.98,33.8,0.33208,0.00016,25.21089]
[1778778576045,32.22,81991.98,33.8,0.33208,0.00016,25.21089]
[1778778576220,32.22,81991.98,33.8,0.33208,0.00016,25.21089]
[1778778576242,32.22,81991.98,33.8,0.33208,0.00016,25.21089]
[1778778576330,32.22,81991.98,33.8,0.33208,0.00016,25.21089]
[1778778576415,32.22,81991.98,33.8,0.33208,0.00016,25.21089]
[1778778576490,32.22,81991.98,33.8,0.33208,0.00016,25.21089]
[1778778576650,32.22,81991.98,33.8,0.33208,0.00016,25.21089]
[1778778576728,32.22,82000.23,33.8,0.33343,0.00016,25.25405]
[1778778577495,32.22,82000.23,33.8,0.33343,0.00016,25.25405]
[1778778577564,32.22,82000.23,33.8,0.33343,0.00016,25.25405]
[1778778577594,32.22,82009.85,33.8,0.335,0.00016,25.30371]
[1778778578546,32.22,82009.85,33.8,0.335,0.00016,25.30371]
[1778778578755,32.22,82009.85,33.8,0.335,0.00016,25.30371]
[1778778578796,32.22,82009.85,33.8,0.335,0.00016,25.30371]
[1778778579242,32.22,82010.02,33.8,0.33503,0.00016,25.30474]
[1778778579589,32.22,82010.02,33.8,0.33503,0.00016,25.30474]
[1778778579595,32.22,82010.02,33.8,0.33503,0.00016,25.30474]
[1778778579693,32.22,82000.82,33.8,0.33354,0.00016,25.2576]
[1778778580160,32.22,82000.82,33.8,0.33354,0.00016,25.2576]
[1778778580392,32.22,82000.82,33.8,0.33354,0.00016,25.2576]
[1778778580732,32.22,82000.82,33.8,0.33354,0.00016,25.2576]
[1778778584326,32.23,81986.49,33.8,0.33124,0.00016,25.18406]
[1778778585660,32.23,81986.49,33.8,0.33124,0.00016,25.18406]
[1778778585877,32.23,81985.51,33.8,0.3311,0.00016,25.17944]
[1778778586892,32.23,81985.51,33.8,0.3311,0.00016,25.17944]
[1778778586896,32.23,81977.69,33.8,0.32984,0.00016,25.13873]
[1778778588354,32.23,81969.96,33.8,0.3286,0.00016,25.09826]
[1778778589051,32.23,81969.96,33.8,0.3286,0.00016,25.09826]
[1778778589603,32.23,81969.96,33.8,0.3286,0.00016,25.09826]
[1778778589673,32.24,81961.66,33.8,0.32727,0.00016,25.05462]
[1778778590470,32.24,81961.66,33.8,0.32727,0.00016,25.05462]
[1778778593350,32.24,81965.11,33.8,0.32783,0.00016,25.07307]
[1778778593413,32.24,81965.11,33.8,0.32783,0.00016,25.07307]
[1778778595403,32.24,81952.16,33.8,0.32576,0.00016,25.00432]
[1778778596557,32.24,81952.16,33.8,0.32576,0.00016,25.00432]
[1778778596873,32.24,81952.16,33.8,0.32576,0.00016,25.00432]
[1778778597586,32.24,81950.55,33.8,0.3255,0.00016,24.99595]
[1778778598210,32.24,81950.8,33.8,0.32555,0.00016,24.99742]
[1778778598229,32.24,81950.8,33.8,0.32555,0.00016,24.99742]
[1778778598335,32.24,81950.8,33.8,0.32555,0.00016,24.99742]
[1778778598619,32.24,81950.8,33.8,0.32555,0.00016,24.99742]
[1778778598986,32.24,81947.33,33.8,0.32499,0.00016,24.97891]
[1778778599025,32.24,81947.33,33.8,0.32499,0.00016,24.97891]
[1778778599431,32.24,81939.72,33.8,0.32377,0.00016,24.93793]
[1778778603367,32.24,81937.2,33.8,0.32335,0.00016,24.92387]
[1778778603845,32.24,81937.2,33.8,0.32335,0.00016,24.92387]
[1778778603864,32.24,81928.61,33.8,0.32197,0.00016,24.87716]
[1778778604035,32.24,81928.61,33.8,0.32197,0.00016,24.87716]
[1778778604211,32.24,81928.61,33.8,0.32197,0.00016,24.87716]
[1778778604701,32.24,81913.94,33.8,0.31962,0.00016,24.79683]
[1778778605064,32.24,81913.94,33.8,0.31962,0.00016,24.79683]
[1778778606744,32.24,81920.54,33.8,0.32068,0.00016,24.83304]
[1778778606812,32.24,81920.54,33.8,0.32068,0.00016,24.83304]
[1778778606917,32.24,81910.34,33.8,0.31905,0.00016,24.77701]
[1778778606972,32.24,81910.34,33.8,0.31905,0.00016,24.77701]
[1778778607341,32.24,81910.34,33.8,0.31905,0.00016,24.77701]
[1778778607566,32.24,81910.34,33.8,0.31905,0.00016,24.77701]
[1778778607786,32.24,81910.34,33.8,0.31905,0.00016,24.77701]
[1778778607842,32.24,81910.34,33.8,0.31905,0.00016,24.77701]
[1778778607847,32.24,81922.78,33.8,0.32104,0.00016,24.8453]
[1778778608454,32.24,81922.78,33.8,0.32104,0.00016,24.8453]
[1778778608863,32.24,81922.78,33.8,0.32104,0.00016,24.8453]
[1778778608915,32.24,81931.25,33.8,0.32239,0.00016,24.89143]
[1778778609098,32.24,81931.25,33.8,0.32239,0.00016,24.89143]
[1778778609117,32.24,81931.25,33.8,0.32239,0.00016,24.89143]
[1778778609736,32.24,81931.25,33.8,0.32239,0.00016,24.89143]
[1778778610474,32.24,81934.54,33.8,0.32292,0.00016,24.90921]
[1778778610481,32.24,81934.54,33.8,0.32292,0.00016,24.90921]
[1778778610781,32.24,81934.54,33.8,0.32292,0.00016,24.90921]
[1778778610879,32.24,81934.54,33.8,0.32292,0.00016,24.90921]
[1778778614923,32.24,81935.67,33.8,0.32309,0.00016,24.91506]
[1778778618311,32.22,81939.38,33.8,0.3236,0.00016,24.93254]
[1778778618379,32.22,81939.38,33.8,0.3236,0.00016,24.93254]
[1778778619436,32.22,81938.68,33.8,0.32346,0.00016,24.92787]
[1778778620339,32.22,81940.71,33.8,0.32379,0.00016,24.93875]
[1778778620348,32.22,81940.71,33.8,0.32379,0.00016,24.93875]
[1778778620439,32.22,81940.71,33.8,0.32379,0.00016,24.93875]
[1778778620470,32.22,81940.71,33.8,0.32379,0.00016,24.93875]
[1778778620872,32.22,81940.71,33.8,0.32379,0.00016,24.93875]
[1778778620942,32.22,81940.71,33.8,0.32379,0.00016,24.93875]
[1778778620950,32.22,81940.71,33.8,0.32379,0.00016,24.93875]
[1778778621723,32.21,81944.94,33.8,0.32446,0.00016,24.96148]
[1778778621791,32.21,81955.67,33.8,0.32618,0.00016,25.01885]
[1778778622227,32.21,81955.67,33.8,0.32618,0.00016,25.01885]
[1778778622884,32.21,81955.67,33.8,0.32618,0.00016,25.01885]
[1778778622895,32.21,81955.67,33.8,0.32618,0.00016,25.01885]
[1778778622928,32.21,81955.67,33.8,0.32618,0.00016,25.01885]
[1778778622938,32.21,81955.67,33.8,0.32618,0.00016,25.01885]
[1778778624085,32.21,81948.75,33.8,0.32507,0.00016,24.98161]
[1778778624177,32.21,81948.75,33.8,0.32507,0.00016,24.98161]
[1778778628472,32.21,81953.19,33.8,0.32576,0.00016,25.00467]
[1778778629927,32.21,81951.01,33.8,0.3254,0.00016,24.99284]
[1778778630497,32.21,81952.85,33.8,0.32569,0.00016,25.00257]
[1778778630566,32.21,81952.85,33.8,0.32569,0.00016,25.00257]
[1778778630658,32.21,81955.03,33.8,0.32604,0.00016,25.0141]
[1778778631750,32.21,81955.03,33.8,0.32604,0.00016,25.0141]
[1778778631851,32.21,81957.84,33.8,0.32647,0.00016,25.02501]
[1778778633837,32.2,81952.75,33.8,0.32564,0.00016,24.99761]
[1778778633843,32.2,81951.19,33.8,0.32539,0.00016,24.9891]
[1778778636702,32.2,81961.46,33.8,0.32703,0.00016,25.0437]
[1778778637075,32.2,81961.46,33.8,0.32703,0.00016,25.0437]
[1778778637657,32.2,81961.46,33.8,0.32703,0.00016,25.0437]
[1778778638432,32.2,81962.88,33.8,0.32726,0.00016,25.05112]
[1778778645765,32.19,81971.78,33.8,0.32865,0.00016,25.09709]
[1778778650800,32.19,81974.26,33.8,0.32903,0.00016,25.10935]
[1778778655835,32.18,81969.93,33.8,0.3283,0.00016,25.08561]
[1778778660870,32.18,81969.74,33.8,0.32824,0.00016,25.08381]
[1778778661509,32.18,81969.74,33.8,0.32824,0.00016,25.08381]
[1778778661877,32.18,81978.1,33.8,0.32959,0.00016,25.12783]
[1778778664898,32.17,81970.33,33.8,0.32832,0.00016,25.08624]
[1778778669933,32.17,81974.02,33.8,0.32889,0.00016,25.10499]
[1778778670826,32.17,81974.02,33.8,0.32889,0.00016,25.10499]
[1778778671519,32.17,81975.72,33.8,0.32916,0.00016,25.1138]
[1778778671557,32.17,81975.72,33.8,0.32916,0.00016,25.1138]
[1778778672987,32.17,81978.96,33.8,0.32968,0.00016,25.13071]
[1778778674123,32.17,81981.36,33.8,0.33007,0.00016,25.1434]
[1778778674974,32.17,81981.36,33.8,0.33007,0.00016,25.1434]
[1778778674968,32.17,81992.14,33.8,0.33182,0.00016,25.19987]
[1778778675275,32.17,81992.14,33.8,0.33182,0.00016,25.19987]
[1778778675529,32.17,81992.14,33.8,0.33182,0.00016,25.19987]
[1778778677265,32.17,81994.24,33.8,0.33216,0.00016,25.21077]
[1778778677623,32.17,81994.24,33.8,0.33216,0.00016,25.21077]
[1778778678306,32.17,81996.51,33.8,0.33253,0.00016,25.22255]
[1778778683475,32.17,81996.61,33.8,0.33254,0.00016,25.22289]
[1778778683926,32.17,81996.61,33.8,0.33254,0.00016,25.22289]
[1778778684126,32.17,81993.64,33.8,0.33205,0.00016,25.20739]
[1778778685153,32.17,81994.7,33.8,0.33223,0.00016,25.21289]
[1778778687791,32.16,81996.85,33.8,0.33257,0.00016,25.224]
[1778778690566,32.16,81992.75,33.8,0.3319,0.00016,25.20259]
[1778778694427,32.16,81985.23,33.8,0.33066,0.00016,25.15924]
[1778778696259,32.16,81988.42,33.8,0.33118,0.00016,25.17596]
[1778778696704,32.16,81988.42,33.8,0.33118,0.00016,25.17596]
[1778778697530,32.16,81979.5,33.8,0.32973,0.00016,25.12913]
[1778778699143,32.16,81965.92,33.8,0.32752,0.00016,25.05687]
[1778778700754,32.16,81965.92,33.8,0.32752,0.00016,25.05687]
[1778778701682,32.16,81962.9,33.8,0.32702,0.00016,25.04051]
[1778778704578,32.16,81959.38,33.8,0.32645,0.00016,25.02173]
[1778778704825,32.16,81959.38,33.8,0.32645,0.00016,25.02173]
[1778778708488,32.16,81954.87,33.8,0.32574,0.00016,24.99809]
[1778778708756,32.16,81954.87,33.8,0.32574,0.00016,24.99809]
[1778778709225,32.17,81955.67,33.8,0.32588,0.00016,25.00266]
[1778778710059,32.17,81969.69,33.8,0.32815,0.00016,25.07751]
[1778778710898,32.17,81969.69,33.8,0.32815,0.00016,25.07751]
[1778778710969,32.17,81969.69,33.8,0.32815,0.00016,25.07751]
[1778778712718,32.17,81983.27,33.8,0.33035,0.00016,25.14924]
[1778778713666,32.17,81987.66,33.8,0.33106,0.00016,25.17228]
[1778778714754,32.17,81986.66,33.8,0.3309,0.00016,25.16706]
[1778778715068,32.17,81986.66,33.8,0.3309,0.00016,25.16706]
[1778778719033,32.17,81987.11,33.8,0.33098,0.00016,25.16944]
[1778778720989,32.17,81988.0,33.8,0.33112,0.00016,25.17409]
[1778778722700,32.17,81987.55,33.8,0.33105,0.00016,25.17173]
[1778778723968,32.17,81988.47,33.8,0.3312,0.00016,25.17654]
[1778778724064,32.17,81988.47,33.8,0.3312,0.00016,25.17654]
[1778778724070,32.17,81988.47,33.8,0.3312,0.00016,25.17654]
[1778778724079,32.17,81988.47,33.8,0.3312,0.00016,25.17654]
[1778778724757,32.17,81979.85,33.8,0.3298,0.00016,25.13132]
[1778778726375,32.17,81975.61,33.8,0.32911,0.00016,25.10896]
[1778778728674,32.17,81971.37,33.8,0.32843,0.00016,25.08664]
[1778778733684,32.17,81972.44,33.8,0.32861,0.00016,25.09262]
[1778778733760,32.17,81972.44,33.8,0.32861,0.00016,25.09262]
[1778778733907,32.17,81972.44,33.8,0.32861,0.00016,25.09262]
[1778778735230,32.17,81981.22,33.8,0.33004,0.00016,25.13907]
[1778778735847,32.17,81981.22,33.8,0.33004,0.00016,25.13907]
[1778778736858,32.17,81983.54,33.8,0.33042,0.00016,25.15148]
[1778778736971,32.17,81983.54,33.8,0.33042,0.00016,25.15148]
[1778778737762,32.17,81982.66,33.8,0.33028,0.00016,25.14689]
[1778778738397,32.17,81986.68,33.8,0.33094,0.00016,25.16806]
[1778778740256,32.17,81986.4,33.8,0.33089,0.00016,25.16667]
[1778778742041,32.17,81986.35,33.8,0.33088,0.00016,25.16642]
[1778778744190,32.17,81987.5,33.8,0.33107,0.00016,25.17247]
[1778778745788,32.17,81990.38,33.8,0.33154,0.00016,25.18753]
[1778778746834,32.17,81985.45,33.8,0.33074,0.00016,25.16169]
[1778778746836,32.17,81985.45,33.8,0.33074,0.00016,25.16169]
[1778778747825,32.17,81982.33,33.8,0.33023,0.00016,25.14535]
[1778778749501,32.17,81974.35,33.8,0.32894,0.00016,25.10339]
[1778778752508,32.17,81974.85,33.8,0.329,0.00016,25.10214]
[1778778752551,32.17,81974.85,33.8,0.329,0.00016,25.10214]
[1778778754259,32.17,81973.27,33.8,0.32875,0.00016,25.09393]
[1778778754667,32.17,81973.27,33.8,0.32875,0.00016,25.09393]
[1778778761010,32.18,81975.1,33.8,0.32906,0.00016,25.10404]
[1778778761050,32.18,81975.1,33.8,0.32906,0.00016,25.10404]
[1778778761112,32.18,81975.1,33.8,0.32906,0.00016,25.10404]
[1778778761959,32.18,81976.67,33.8,0.32932,0.00016,25.11248]
[1778778762052,32.18,81976.67,33.8,0.32932,0.00016,25.11248]
[1778778762105,32.18,81976.67,33.8,0.32932,0.00016,25.11248]
[1778778762063,32.18,81958.42,33.8,0.32637,0.00016,25.01556]
[1778778762794,32.18,81958.42,33.8,0.32637,0.00016,25.01556]
[1778778762894,32.18,81945.46,33.8,0.32428,0.00016,24.94602]
[1778778763678,32.18,81945.46,33.8,0.32428,0.00016,24.94602]
[1778778763814,32.18,81945.46,33.8,0.32428,0.00016,24.94602]
[1778778763839,32.18,81945.46,33.8,0.32428,0.00016,24.94602]
[1778778763903,32.18,81936.98,33.8,0.32293,0.00016,24.90048]
[1778778764511,32.18,81936.98,33.8,0.32293,0.00016,24.90048]
[1778778764514,32.18,81936.98,33.8,0.32293,0.00016,24.90048]
[1778778765002,32.18,81936.98,33.8,0.32293,0.00016,24.90048]
[1778778766285,32.18,81936.8,33.8,0.32291,0.00016,24.89976]
[1778778766657,32.18,81936.8,33.8,0.32291,0.00016,24.89976]
[1778778768094,32.18,81937.12,33.8,0.32297,0.00016,24.90175]
[1778778769824,32.19,81937.74,33.8,0.32308,0.00016,24.90562]
[1778778770401,32.19,81936.58,33.8,0.32291,0.00016,24.89979]
[1778778770576,32.19,81936.58,33.8,0.32291,0.00016,24.89979]
[1778778770642,32.19,81936.58,33.8,0.32291,0.00016,24.89979]
[1778778770830,32.19,81936.58,33.8,0.32291,0.00016,24.89979]
[1778778772032,32.19,81934.62,33.8,0.3226,0.00016,24.88935]
[1778778772284,32.19,81930.97,33.8,0.32202,0.00016,24.86969]
[1778778772412,32.19,81930.97,33.8,0.32202,0.00016,24.86969]
[1778778772648,32.19,81930.97,33.8,0.32202,0.00016,24.86969]
[1778778772670,32.19,81922.51,33.8,0.32067,0.00016,24.82344]
[1778778774208,32.19,81921.49,33.8,0.3205,0.00016,24.81783]
[1778778775318,32.19,81926.11,33.8,0.32124,0.00016,24.84314]
[1778778775690,32.19,81929.4,33.8,0.32177,0.00016,24.86113]
[1778778777120,32.19,81929.4,33.8,0.32177,0.00016,24.86113]
[1778778777595,32.19,81930.54,33.8,0.32197,0.00016,24.86784]
[1778778778003,32.19,81930.54,33.8,0.32197,0.00016,24.86784]
[1778778778116,32.19,81928.8,33.8,0.32169,0.00016,24.85831]
[1778778779026,32.19,81928.8,33.8,0.32169,0.00016,24.85831]
[1778778779107,32.19,81908.56,33.8,0.31845,0.00016,24.74704]
[1778778780200,32.19,81908.56,33.8,0.31845,0.00016,24.74704]
[1778778780298,32.19,81905.17,33.8,0.31791,0.00016,24.72833]
[1778778780328,32.19,81905.17,33.8,0.31791,0.00016,24.72833]
[1778778780725,32.19,81896.05,33.8,0.31645,0.00016,24.67757]
[1778778782457,32.2,81895.09,33.8,0.31631,0.00016,24.67242]
[1778778782808,32.2,81895.09,33.8,0.31631,0.00016,24.67242]
[1778778782838,32.2,81895.09,33.8,0.31631,0.00016,24.67242]
[1778778782904,32.2,81889.83,33.8,0.31547,0.00016,24.64313]
[1778778784129,32.2,81889.83,33.8,0.31547,0.00016,24.64313]
[1778778784884,32.2,81886.91,33.8,0.31501,0.00016,24.62687]
[1778778784923,32.2,81886.91,33.8,0.31501,0.00016,24.62687]
[1778778784986,32.2,81886.91,33.8,0.31501,0.00016,24.62687]
[1778778785521,32.2,81886.23,33.8,0.31491,0.00016,24.62319]
[1778778785554,32.2,81886.23,33.8,0.31491,0.00016,24.62319]
[1778778785692,32.2,81886.23,33.8,0.31491,0.00016,24.62319]
[1778778786022,32.2,81869.04,33.8,0.31218,0.00016,24.52622]
[1778778786718,32.2,81869.04,33.8,0.31218,0.00016,24.52622]
[1778778790802,32.2,81873.26,33.8,0.31288,0.00016,24.55106]
[1778778790888,32.2,81873.26,33.8,0.31288,0.00016,24.55106]
[1778778791880,32.2,81878.29,33.8,0.31368,0.00016,24.57971]
[1778778791915,32.2,81878.29,33.8,0.31368,0.00016,24.57971]
[1778778797846,32.21,81884.91,33.8,0.31476,0.00016,24.61806]
[1778778798535,32.21,81884.91,33.8,0.31476,0.00016,24.61806]
[1778778798584,32.21,81884.91,33.8,0.31476,0.00016,24.61806]
[1778778799040,32.21,81889.37,33.8,0.31548,0.00016,24.64325]
[1778778799292,32.21,81889.37,33.8,0.31548,0.00016,24.64325]
[1778778800625,32.21,81889.84,33.8,0.31556,0.00016,24.64603]
[1778778800641,32.21,81889.84,33.8,0.31556,0.00016,24.64603]
[1778778802677,32.21,81899.74,33.8,0.31714,0.00016,24.70155]
[1778778806499,32.22,81885.36,33.8,0.31487,0.00016,24.62169]
[1778778806663,32.22,81885.36,33.8,0.31487,0.00016,24.62169]
[1778778806928,32.22,81886.15,33.8,0.315,0.00016,24.62625]
[1778778807895,32.22,81886.15,33.8,0.315,0.00016,24.62625]
[1778778808961,32.22,81883.68,33.8,0.31461,0.00016,24.6125]
[1778778808965,32.22,81883.68,33.8,0.31461,0.00016,24.6125]
[1778778808999,32.22,81883.68,33.8,0.31461,0.00016,24.6125]
[1778778810224,32.22,81859.52,33.8,0.31079,0.00016,24.47591]
[1778778815993,32.23,81860.72,33.8,0.311,0.00016,24.48018]
[1778778817486,32.23,81862.34,33.8,0.31126,0.00016,24.48966]
[1778778817580,32.23,81862.34,33.8,0.31126,0.00016,24.48966]
[1778778817626,32.23,81862.34,33.8,0.31126,0.00016,24.48966]
[1778778818200,32.23,81862.34,33.8,0.31126,0.00016,24.48966]
[1778778818007,32.23,81845.82,33.8,0.30865,0.00016,24.39518]
[1778778820031,32.23,81845.2,33.8,0.30856,0.00016,24.39183]
[1778778824809,32.24,81852.73,33.8,0.30979,0.00016,24.43652]
[1778778824836,32.24,81852.73,33.8,0.30979,0.00016,24.43652]
[1778778825060,32.24,81865.62,33.8,0.31184,0.00016,24.51035]
[1778778830093,32.24,81869.13,33.8,0.31242,0.00016,24.53127]
[1778778833959,32.25,81869.14,33.8,0.31244,0.00016,24.53195]
[1778778835855,32.25,81857.81,33.8,0.31066,0.00016,24.46796]
[1778778836003,32.25,81857.81,33.8,0.31066,0.00016,24.46796]
[1778778837374,32.25,81846.78,33.8,0.30894,0.00016,24.40536]
[1778778837990,32.25,81846.78,33.8,0.30894,0.00016,24.40536]
[1778778839529,32.25,81834.68,33.8,0.30705,0.00016,24.33598]
[1778778839882,32.25,81834.68,33.8,0.30705,0.00016,24.33598]
[1778778840246,32.25,81834.68,33.8,0.30705,0.00016,24.33598]
[1778778840254,32.25,81834.68,33.8,0.30705,0.00016,24.33598]
[1778778840329,32.25,81830.86,33.8,0.30645,0.00016,24.31396]
[1778778840378,32.25,81830.86,33.8,0.30645,0.00016,24.31396]
[1778778840917,32.25,81830.86,33.8,0.30645,0.00016,24.31396]
[1778778842128,32.26,81825.99,33.8,0.30569,0.00016,24.28576]
[1778778842131,32.26,81825.99,33.8,0.30569,0.00016,24.28576]
[1778778842293,32.26,81821.55,33.8,0.305,0.00016,24.26001]
[1778778842308,32.26,81821.55,33.8,0.305,0.00016,24.26001]
[1778778842346,32.26,81821.55,33.8,0.305,0.00016,24.26001]
[1778778842834,32.26,81821.55,33.8,0.305,0.00016,24.26001]
[1778778842859,32.26,81821.55,33.8,0.305,0.00016,24.26001]
[1778778843015,32.26,81821.55,33.8,0.305,0.00016,24.26001]
[1778778843111,32.26,81821.55,33.8,0.305,0.00016,24.26001]
[1778778843189,32.26,81796.86,33.8,0.30114,0.00016,24.11502]
[1778778843995,32.26,81796.86,33.8,0.30114,0.00016,24.11502]
[1778778845806,32.26,81792.3,33.8,0.30044,0.00016,24.08842]
[1778778846127,32.26,81792.3,33.8,0.30044,0.00016,24.08842]
[1778778846898,32.26,81793.01,33.8,0.30056,0.00016,24.09286]
[1778778847126,32.26,81793.01,33.8,0.30056,0.00016,24.09286]
[1778778847417,32.26,81795.19,33.8,0.3009,0.00016,24.106]
[1778778848224,32.26,81791.19,33.8,0.30028,0.00016,24.08242]
[1778778850250,32.26,81787.6,33.8,0.29973,0.00016,24.06124]
[1778778850255,32.26,81787.6,33.8,0.29973,0.00016,24.06124]
[1778778850261,32.26,81787.6,33.8,0.29973,0.00016,24.06124]
[1778778850284,32.26,81782.41,33.8,0.29893,0.00016,24.0305]
[1778778852339,32.27,81769.12,33.8,0.29688,0.00015,23.95132]
[1778778853112,32.27,81769.12,33.8,0.29688,0.00015,23.95132]
[1778778854084,32.27,81766.26,33.8,0.29644,0.00015,23.9344]
[1778778854115,32.27,81766.26,33.8,0.29644,0.00015,23.9344]
[1778778854266,32.27,81764.65,33.8,0.2962,0.00015,23.925]
[1778778854643,32.27,81764.65,33.8,0.2962,0.00015,23.925]
[1778778855273,32.27,81765.72,33.8,0.29637,0.00015,23.93169]
[1778778857017,32.27,81765.72,33.8,0.29637,0.00015,23.93169]
[1778778857118,32.27,81765.48,33.8,0.29635,0.00015,23.93073]
[1778778858701,32.27,81770.71,33.8,0.29717,0.00015,23.96245]
[1778778859252,32.27,81770.71,33.8,0.29717,0.00015,23.96245]
[1778778859283,32.27,81770.71,33.8,0.29717,0.00015,23.96245]
[1778778860158,32.27,81764.76,33.8,0.29626,0.00015,23.92725]
[1778778860657,32.27,81764.76,33.8,0.29626,0.00015,23.92725]
[1778778860932,32.27,81764.76,33.8,0.29626,0.00015,23.92725]
[1778778861167,32.28,81759.96,33.8,0.29553,0.00015,23.89853]
[1778778861677,32.28,81759.96,33.8,0.29553,0.00015,23.89853]
[1778778863059,32.28,81753.2,33.8,0.29449,0.00015,23.85789]
[1778778863075,32.28,81759.87,33.8,0.29552,0.00015,23.89848]
[1778778864348,32.28,81769.09,33.8,0.29696,0.00015,23.95427]
[1778778867950,32.28,81772.26,33.8,0.29747,0.00016,23.97392]
[1778778868677,32.28,81768.34,33.8,0.29686,0.00015,23.95061]
[1778778874061,32.29,81766.3,33.8,0.29655,0.00015,23.93513]
[1778778874327,32.29,81770.17,33.8,0.29716,0.00015,23.95888]
[1778778874498,32.29,81770.17,33.8,0.29716,0.00015,23.95888]
[1778778874608,32.29,81770.17,33.8,0.29716,0.00015,23.95888]
[1778778874617,32.29,81770.17,33.8,0.29716,0.00015,23.95888]
[1778778877098,32.29,81777.68,33.8,0.29833,0.00016,24.00406]
[1778778877140,32.29,81777.68,33.8,0.29833,0.00016,24.00406]
[1778778878065,32.29,81777.47,33.8,0.29831,0.00016,24.00318]
[1778778878239,32.29,81777.47,33.8,0.29831,0.00016,24.00318]
[1778778878383,32.29,81769.56,33.8,0.29709,0.00015,23.95603]
[1778778878633,32.29,81769.56,33.8,0.29709,0.00015,23.95603]
[1778778879022,32.29,81761.21,33.8,0.2958,0.00015,23.90605]
[1778778881259,32.29,81760.44,33.8,0.29568,0.00015,23.90141]
[1778778881463,32.3,81755.86,33.8,0.29499,0.00015,23.87433]
[1778778883346,32.3,81755.18,33.8,0.2949,0.00015,23.87052]
[1778778883479,32.3,81753.7,33.8,0.29468,0.00015,23.86186]
[1778778886388,32.3,81752.58,33.8,0.29452,0.00015,23.85589]
[1778778887097,32.31,81747.71,33.8,0.29379,0.00015,23.82714]
[1778778887691,32.31,81747.71,33.8,0.29379,0.00015,23.82714]
[1778778887898,32.31,81747.71,33.8,0.29379,0.00015,23.82714]
[1778778888276,32.31,81739.34,33.8,0.29252,0.00015,23.77656]
[1778778888987,32.31,81725.09,33.8,0.29034,0.00015,23.68976]
[1778778890021,32.31,81725.09,33.8,0.29034,0.00015,23.68976]
[1778778892299,32.31,81723.36,33.8,0.2901,0.00015,23.68002]
[1778778893089,32.32,81719.54,33.8,0.28953,0.00015,23.65697]
[1778778893107,32.32,81709.32,33.8,0.28802,0.00015,23.59584]
[1778778893408,32.32,81709.32,33.8,0.28802,0.00015,23.59584]
[1778778894060,32.32,81709.32,33.8,0.28802,0.00015,23.59584]
[1778778899036,32.33,81714.58,33.8,0.28885,0.00015,23.62954]
[1778778901434,32.34,81716.99,33.8,0.28926,0.00015,23.64589]
[1778778901826,32.34,81716.99,33.8,0.28926,0.00015,23.64589]
[1778778901979,32.34,81716.99,33.8,0.28926,0.00015,23.64589]
[1778778902101,32.34,81716.99,33.8,0.28926,0.00015,23.64589]
[1778778902182,32.34,81714.15,33.8,0.28883,0.00015,23.62864]
[1778778902571,32.34,81714.15,33.8,0.28883,0.00015,23.62864]
[1778778902964,32.34,81714.15,33.8,0.28883,0.00015,23.62864]
[1778778903181,32.34,81699.89,33.8,0.28666,0.00015,23.5405]
[1778778903911,32.34,81699.89,33.8,0.28666,0.00015,23.5405]
[1778778903925,32.34,81699.89,33.8,0.28666,0.00015,23.5405]
[1778778905369,32.34,81705.52,33.8,0.28752,0.00015,23.57571]
[1778778905669,32.34,81711.31,33.8,0.28841,0.00015,23.61155]
[1778778905803,32.34,81711.31,33.8,0.28841,0.00015,23.61155]
[1778778905878,32.34,81711.31,33.8,0.28841,0.00015,23.61155]
[1778778905919,32.34,81711.31,33.8,0.28841,0.00015,23.61155]
[1778778906044,32.34,81711.31,33.8,0.28841,0.00015,23.61155]
[1778778906304,32.34,81711.31,33.8,0.28841,0.00015,23.61155]
[1778778906331,32.34,81698.27,33.8,0.28643,0.00015,23.53125]
[1778778907039,32.34,81698.27,33.8,0.28643,0.00015,23.53125]
[1778778907107,32.34,81698.27,33.8,0.28643,0.00015,23.53125]
[1778778907396,32.34,81686.37,33.8,0.28465,0.00015,23.45787]
[1778778908009,32.35,81674.76,33.8,0.2829,0.00015,23.38533]
[1778778908730,32.35,81674.76,33.8,0.2829,0.00015,23.38533]
[1778778909971,32.35,81677.9,33.8,0.28341,0.00015,23.40649]
[1778778910347,32.35,81688.83,33.8,0.28508,0.00015,23.47574]
[1778778910525,32.35,81688.83,33.8,0.28508,0.00015,23.47574]
[1778778910649,32.35,81688.83,33.8,0.28508,0.00015,23.47574]
[1778778911281,32.36,81697.31,33.8,0.28638,0.00015,23.52875]
[1778778911586,32.36,81697.31,33.8,0.28638,0.00015,23.52875]
[1778778913061,32.36,81700.87,33.8,0.28692,0.00015,23.55097]
[1778778916510,32.36,81705.22,33.8,0.28761,0.00015,23.57889]
[1778778916906,32.36,81705.22,33.8,0.28761,0.00015,23.57889]
[1778778916978,32.36,81703.49,33.8,0.28736,0.00015,23.56884]
[1778778920204,32.36,81701.39,33.8,0.28705,0.00015,23.55601]
[1778778923032,32.37,81686.32,33.8,0.28478,0.00015,23.46291]
[1778778923614,32.37,81686.32,33.8,0.28478,0.00015,23.46291]
[1778778923885,32.37,81686.32,33.8,0.28478,0.00015,23.46291]
[1778778924003,32.37,81686.32,33.8,0.28478,0.00015,23.46291]
[1778778924039,32.37,81686.32,33.8,0.28478,0.00015,23.46291]
[1778778924185,32.37,81683.11,33.8,0.2843,0.00015,23.4431]
[1778778925159,32.37,81683.11,33.8,0.2843,0.00015,23.4431]
[1778778925372,32.37,81683.11,33.8,0.2843,0.00015,23.4431]
[1778778927787,32.37,81669.9,33.8,0.2823,0.00015,23.36014]
[1778778929797,32.37,81665.74,33.8,0.2817,0.00015,23.33491]
[1778778931190,32.37,81658.17,33.8,0.28056,0.00015,23.28713]
[1778778931246,32.37,81658.17,33.8,0.28056,0.00015,23.28713]
[1778778931444,32.37,81659.44,33.8,0.28072,0.00015,23.29113]
[1778778931842,32.37,81659.44,33.8,0.28072,0.00015,23.29113]
[1778778932022,32.37,81659.44,33.8,0.28072,0.00015,23.29113]
[1778778932065,32.37,81659.44,33.8,0.28072,0.00015,23.29113]
[1778778933142,32.37,81656.54,33.8,0.28029,0.00015,23.27283]
[1778778936830,32.37,81649.89,33.8,0.2793,0.00015,23.23094]
[1778778937244,32.37,81649.89,33.8,0.2793,0.00015,23.23094]
[1778778937727,32.37,81652.0,33.8,0.27962,0.00015,23.24461]
[1778778937890,32.37,81652.0,33.8,0.27962,0.00015,23.24461]
[1778778937896,32.37,81652.0,33.8,0.27962,0.00015,23.24461]
[1778778938004,32.37,81652.0,33.8,0.27962,0.00015,23.24461]
[1778778938428,32.37,81647.66,33.8,0.27897,0.00015,23.21708]
[1778778943467,32.38,81642.02,33.8,0.27813,0.00015,23.18159]
[1778778945665,32.38,81639.58,33.8,0.27777,0.00015,23.16609]
[1778778945771,32.38,81639.58,33.8,0.27777,0.00015,23.16609]
[1778778946356,32.38,81621.28,33.8,0.27503,0.00015,23.04869]
[1778778947018,32.38,81621.28,33.8,0.27503,0.00015,23.04869]
[1778778947040,32.38,81621.28,33.8,0.27503,0.00015,23.04869]
[1778778947344,32.38,81608.29,33.8,0.27313,0.00015,22.966]
[1778778947614,32.38,81608.29,33.8,0.27313,0.00015,22.966]
[1778778951020,32.38,81595.29,33.8,0.27122,0.00015,22.88247]
[1778778951474,32.38,81595.29,33.8,0.27122,0.00015,22.88247]
[1778778953326,32.39,81597.91,33.8,0.27161,0.00015,22.89959]
[1778778953786,32.39,81598.05,33.8,0.27163,0.00015,22.90065]
[1778778954371,32.39,81591.82,33.8,0.27071,0.00015,22.86008]
[1778778955280,32.39,81591.82,33.8,0.27071,0.00015,22.86008]
[1778778955327,32.39,81591.86,33.8,0.27072,0.00015,22.8604]
[1778778955748,32.39,81591.86,33.8,0.27072,0.00015,22.8604]
[1778778956162,32.39,81595.31,33.8,0.27123,0.00015,22.88303]
[1778778958437,32.39,81597.25,33.8,0.27155,0.00015,22.89676]
[1778778959782,32.39,81589.8,33.8,0.27047,0.00015,22.84919]
[1778778959966,32.39,81589.8,33.8,0.27047,0.00015,22.84919]
[1778778960413,32.39,81589.8,33.8,0.27047,0.00015,22.84919]
[1778778961651,32.4,81595.42,33.8,0.27134,0.00015,22.88736]
[1778778961752,32.4,81595.42,33.8,0.27134,0.00015,22.88736]
[1778778962030,32.4,81595.42,33.8,0.27134,0.00015,22.88736]
[1778778962455,32.4,81595.42,33.8,0.27134,0.00015,22.88736]
[1778778964111,32.4,81606.11,33.8,0.27292,0.00015,22.95673]
[1778778969173,32.4,81600.57,33.8,0.27207,0.00015,22.91981]
[1778778970336,32.4,81594.27,33.8,0.27114,0.00015,22.87877]
[1778778972542,32.4,81601.22,33.8,0.27217,0.00015,22.92396]
[1778778973497,32.4,81598.16,33.8,0.27171,0.00015,22.90401]
[1778778975325,32.4,81612.99,33.8,0.27392,0.00015,23.00012]
[1778778976434,32.39,81625.14,33.8,0.27573,0.00015,23.07829]
[1778778982066,32.39,81618.39,33.8,0.2747,0.00015,23.034]
[1778778982527,32.39,81617.25,33.8,0.27452,0.00015,23.02651]
[1778778983246,32.39,81623.34,33.8,0.27543,0.00015,23.0657]
[1778778986128,32.39,81625.68,33.8,0.27578,0.00015,23.08058]
[1778778986134,32.39,81625.68,33.8,0.27578,0.00015,23.08058]
[1778778987138,32.39,81626.25,33.8,0.27586,0.00015,23.08414]
[1778778987478,32.39,81626.25,33.8,0.27586,0.00015,23.08414]
[1778778987526,32.39,81626.25,33.8,0.27586,0.00015,23.08414]
[1778778988160,32.39,81629.74,33.8,0.27638,0.00015,23.1065]
[1778778988394,32.39,81629.74,33.8,0.27638,0.00015,23.1065]
[1778778988504,32.39,81629.74,33.8,0.27638,0.00015,23.1065]
[1778778988470,32.39,81617.96,33.8,0.27462,0.00015,23.03062]
[1778778989308,32.39,81609.98,33.8,0.27343,0.00015,22.979]
[1778778991197,32.39,81607.5,33.8,0.27306,0.00015,22.96288]
[1778778991322,32.39,81608.28,33.8,0.27315,0.00015,22.96367]
[1778778992520,32.39,81608.6,33.8,0.27319,0.00015,22.96576]
[1778778993151,32.39,81608.6,33.8,0.27319,0.00015,22.96576]
[1778778993336,32.39,81607.71,33.8,0.27306,0.00015,22.95995]
[1778778996518,32.39,81610.83,33.8,0.27352,0.00015,22.98013]
[1778778997521,32.39,81602.68,33.8,0.27231,0.00015,22.92729]
[1778778998918,32.39,81593.01,33.8,0.27086,0.00015,22.86343]
[1778779004477,32.38,81593.04,33.8,0.27084,0.00015,22.86294]
[1778779004981,32.38,81588.11,33.8,0.27011,0.00015,22.83072]
[1778779005415,32.38,81588.11,33.8,0.27011,0.00015,22.83072]
[1778779005473,32.38,81588.11,33.8,0.27011,0.00015,22.83072]
[1778779005484,32.38,81581.86,33.8,0.26919,0.00015,22.78974]
[1778779006427,32.38,81573.25,33.8,0.26792,0.00015,22.73317]
[1778779007666,32.38,81571.05,33.8,0.26759,0.00015,22.7187]
[1778779008067,32.38,81571.05,33.8,0.26759,0.00015,22.7187]
[1778779009225,32.38,81575.03,33.8,0.26818,0.00015,22.74488]
[1778779011051,32.38,81572.68,33.8,0.26783,0.00015,22.72941]
[1778779011241,32.38,81572.68,33.8,0.26783,0.00015,22.72941]
[1778779011462,32.38,81568.72,33.8,0.26725,0.00015,22.70334]
[1778779013083,32.38,81562.98,33.8,0.2664,0.00015,22.6654]
[1778779013323,32.38,81562.98,33.8,0.2664,0.00015,22.6654]
[1778779013492,32.38,81562.98,33.8,0.2664,0.00015,22.6654]
[1778779013532,32.38,81553.46,33.8,0.265,0.00015,22.602]
[1778779014099,32.38,81553.46,33.8,0.265,0.00015,22.602]
[1778779014165,32.38,81553.46,33.8,0.265,0.00015,22.602]
[1778779014488,32.38,81536.5,33.8,0.2625,0.00015,22.48867]
[1778779014937,32.38,81536.5,33.8,0.2625,0.00015,22.48867]
[1778779015105,32.38,81536.5,33.8,0.2625,0.00015,22.48867]
[1778779016570,32.38,81525.4,33.8,0.2609,0.00015,22.41501]
[1778779017502,32.38,81525.4,33.8,0.2609,0.00015,22.41501]
[1778779019847,32.4,81526.1,33.8,0.2611,0.00015,22.42403]
[1778779020530,32.4,81526.97,33.8,0.26123,0.00015,22.42988]
[1778779021176,32.4,81526.97,33.8,0.26123,0.00015,22.42988]
[1778779021184,32.4,81526.97,33.8,0.26123,0.00015,22.42988]
[1778779021538,32.4,81522.9,33.8,0.26063,0.00015,22.40264]
[1778779026956,32.39,81517.53,33.8,0.25983,0.00015,22.36554]
[1778779027544,32.39,81517.53,33.8,0.25983,0.00015,22.36554]
[1778779030560,32.39,81512.85,33.8,0.25915,0.00014,22.33414]
[1778779030997,32.39,81512.85,33.8,0.25915,0.00014,22.33414]
[1778779031177,32.39,81512.3,33.8,0.25907,0.00014,22.33043]
[1778779034661,32.39,81508.05,33.8,0.25845,0.00014,22.30152]
[1778779035393,32.39,81508.09,33.8,0.25846,0.00014,22.30179]
[1778779036444,32.39,81508.09,33.8,0.25846,0.00014,22.30179]
[1778779036466,32.39,81504.97,33.8,0.25801,0.00014,22.28075]
[1778779039546,32.39,81500.98,33.8,0.25743,0.00014,22.25388]
[1778779039644,32.39,81502.95,33.8,0.25772,0.00014,22.2672]
[1778779040315,32.39,81502.95,33.8,0.25772,0.00014,22.2672]
[1778779040465,32.39,81505.77,33.8,0.25813,0.00014,22.28633]
[1778779040808,32.39,81505.77,33.8,0.25813,0.00014,22.28633]
[1778779041174,32.39,81505.77,33.8,0.25813,0.00014,22.28633]
[1778779041372,32.39,81505.77,33.8,0.25813,0.00014,22.28633]
[1778779041466,32.39,81518.75,33.8,0.26001,0.00015,22.37378]
[1778779042465,32.39,81518.75,33.8,0.26001,0.00015,22.37378]
[1778779042468,32.39,81518.75,33.8,0.26001,0.00015,22.37378]
[1778779042496,32.39,81528.4,33.8,0.26141,0.00015,22.43857]
[1778779043745,32.39,81530.42,33.8,0.26171,0.00015,22.45208]
[1778779043801,32.39,81530.42,33.8,0.26171,0.00015,22.45208]
[1778779044408,32.39,81543.02,33.8,0.26355,0.00015,22.5362]
[1778779045819,32.39,81542.29,33.8,0.26344,0.00015,22.53134]
[1778779046125,32.39,81544.67,33.8,0.26379,0.00015,22.54717]
[1778779047811,32.39,81545.05,33.8,0.26384,0.00015,22.54947]
[1778779048497,32.39,81551.31,33.8,0.26475,0.00015,22.59098]
[1778779048807,32.39,81551.31,33.8,0.26475,0.00015,22.59098]
[1778779049261,32.39,81551.31,33.8,0.26475,0.00015,22.59098]
[1778779049296,32.39,81551.31,33.8,0.26475,0.00015,22.59098]
[1778779049434,32.39,81551.31,33.8,0.26475,0.00015,22.59098]
[1778779049563,32.39,81555.82,33.8,0.26541,0.00015,22.62079]
[1778779050479,32.39,81567.53,33.8,0.26713,0.00015,22.69807]
[1778779050698,32.39,81567.53,33.8,0.26713,0.00015,22.69807]
[1778779050805,32.39,81567.53,33.8,0.26713,0.00015,22.69807]
[1778779051195,32.39,81567.53,33.8,0.26713,0.00015,22.69807]
[1778779051346,32.39,81580.15,33.8,0.26896,0.00015,22.77664]
[1778779051876,32.39,81580.15,33.8,0.26896,0.00015,22.77664]
[1778779054124,32.39,81589.31,33.8,0.27031,0.00015,22.83639]
[1778779054260,32.39,81589.31,33.8,0.27031,0.00015,22.83639]
[1778779056074,32.39,81595.45,33.8,0.27122,0.00015,22.87632]
[1778779056886,32.39,81592.84,33.8,0.27083,0.00015,22.85907]
[1778779056900,32.39,81592.84,33.8,0.27083,0.00015,22.85907]
[1778779057062,32.39,81592.84,33.8,0.27083,0.00015,22.85907]
[1778779057209,32.39,81590.79,33.8,0.27052,0.00015,22.84571]
[1778779058413,32.39,81581.46,33.8,0.26914,0.00015,22.78471]
[1778779060223,32.39,81577.67,33.8,0.26858,0.00015,22.75986]
[1778779060282,32.39,81577.67,33.8,0.26858,0.00015,22.75986]
[1778779060321,32.39,81577.06,33.8,0.26849,0.00015,22.75592]
[1778779061910,32.39,81573.68,33.8,0.268,0.00015,22.73373]
[1778779063647,32.39,81576.48,33.8,0.26841,0.00015,22.75214]
[1778779063659,32.39,81576.48,33.8,0.26841,0.00015,22.75214]
[1778779063858,32.39,81577.15,33.8,0.26851,0.00015,22.75652]
[1778779068893,32.39,81579.95,33.8,0.26892,0.00015,22.7749]
[1778779072841,32.39,81579.99,33.8,0.26893,0.00015,22.77512]
[1778779072845,32.39,81579.99,33.8,0.26893,0.00015,22.77512]
[1778779073450,32.39,81575.45,33.8,0.26826,0.00015,22.74528]
[1778779077308,32.39,81571.3,33.8,0.26764,0.00015,22.71796]
[1778779077349,32.39,81571.38,33.8,0.26765,0.00015,22.71845]
[1778779078349,32.39,81571.38,33.8,0.26765,0.00015,22.71845]
[1778779080063,32.39,81585.08,33.8,0.26967,0.00015,22.80826]
[1778779081947,32.39,81588.94,33.8,0.27024,0.00015,22.83342]
[1778779082202,32.39,81588.94,33.8,0.27024,0.00015,22.83342]
[1778779082685,32.39,81589.8,33.8,0.27037,0.00015,22.83887]
[1778779083107,32.39,81589.8,33.8,0.27037,0.00015,22.83887]
[1778779084493,32.39,81612.46,33.8,0.27373,0.00015,22.98591]
[1778779085774,32.39,81607.79,33.8,0.27303,0.00015,22.95569]
[1778779086013,32.39,81608.92,33.8,0.2732,0.00015,22.96289]
[1778779089073,32.39,81611.49,33.8,0.27357,0.00015,22.97939]
[1778779089131,32.39,81611.49,33.8,0.27357,0.00015,22.97939]
[1778779089148,32.39,81611.49,33.8,0.27357,0.00015,22.97939]
[1778779089563,32.39,81611.49,33.8,0.27357,0.00015,22.97939]
[1778779089584,32.39,81605.5,33.8,0.27268,0.00015,22.94053]
[1778779090495,32.38,81591.13,33.8,0.27055,0.00015,22.84689]
[1778779091849,32.38,81596.03,33.8,0.27127,0.00015,22.87882]
[1778779092219,32.38,81596.03,33.8,0.27127,0.00015,22.87882]
[1778779092539,32.38,81570.64,33.8,0.26752,0.00015,22.71245]
[1778779092838,32.38,81570.64,33.8,0.26752,0.00015,22.71245]
[1778779093442,32.38,81554.71,33.8,0.26518,0.00015,22.60726]
[1778779094142,32.38,81554.71,33.8,0.26518,0.00015,22.60726]
[1778779094327,32.38,81554.71,33.8,0.26518,0.00015,22.60726]
[1778779095214,32.38,81550.13,33.8,0.26451,0.00015,22.57702]
[1778779095281,32.38,81550.13,33.8,0.26451,0.00015,22.57702]
[1778779095386,32.39,81550.36,33.8,0.26455,0.00015,22.57866]
[1778779097968,32.39,81546.51,33.8,0.26398,0.00015,22.55319]
[1778779098264,32.39,81546.51,33.8,0.26398,0.00015,22.55319]
[1778779098380,32.39,81532.86,33.8,0.26199,0.00015,22.46223]
[1778779100132,32.39,81524.05,33.8,0.26071,0.00015,22.40339]
[1778779101485,32.39,81524.05,33.8,0.26071,0.00015,22.40339]
[1778779102296,32.39,81523.56,33.8,0.26065,0.00015,22.40047]
[1778779103492,32.39,81524.37,33.8,0.26077,0.00015,22.40602]
[1778779103593,32.39,81524.97,33.8,0.26086,0.00015,22.41012]
[1778779106681,32.39,81529.1,33.8,0.26146,0.00015,22.43773]
[1778779107415,32.39,81529.1,33.8,0.26146,0.00015,22.43773]
[1778779107847,32.39,81527.61,33.8,0.26124,0.00015,22.42773]
[1778779108656,32.39,81527.61,33.8,0.26124,0.00015,22.42773]
[1778779108750,32.39,81527.61,33.8,0.26124,0.00015,22.42773]
[1778779108836,32.39,81527.61,33.8,0.26124,0.00015,22.42773]
[1778779108852,32.39,81527.61,33.8,0.26124,0.00015,22.42773]
[1778779108574,32.39,81537.78,33.8,0.26272,0.00015,22.4957]
[1778779108925,32.39,81537.78,33.8,0.26272,0.00015,22.4957]
[1778779108973,32.39,81537.78,33.8,0.26272,0.00015,22.4957]
[1778779109527,32.39,81556.49,33.8,0.26546,0.00015,22.62003]
[1778779109755,32.39,81556.49,33.8,0.26546,0.00015,22.62003]
[1778779110052,32.39,81556.49,33.8,0.26546,0.00015,22.62003]
[1778779110372,32.39,81534.96,33.8,0.26231,0.00015,22.47689]
[1778779111225,32.39,81517.42,33.8,0.25973,0.00015,22.35515]
[1778779113089,32.39,81514.58,33.8,0.25933,0.00015,22.33654]
[1778779113113,32.39,81514.58,33.8,0.25933,0.00015,22.33654]
[1778779113335,32.39,81514.58,33.8,0.25933,0.00015,22.33654]
[1778779113356,32.39,81514.58,33.8,0.25933,0.00015,22.33654]
[1778779113649,32.39,81511.21,33.8,0.25885,0.00014,22.31417]
[1778779114311,32.39,81511.21,33.8,0.25885,0.00014,22.31417]
[1778779114443,32.39,81511.21,33.8,0.25885,0.00014,22.31417]
[1778779114479,32.39,81511.21,33.8,0.25885,0.00014,22.31417]
[1778779114654,32.39,81494.09,33.8,0.25638,0.00014,22.19868]
[1778779115168,32.39,81494.09,33.8,0.25638,0.00014,22.19868]
[1778779115426,32.39,81494.09,33.8,0.25638,0.00014,22.19868]
[1778779115431,32.39,81494.09,33.8,0.25638,0.00014,22.19868]
[1778779115499,32.39,81472.39,33.8,0.25326,0.00014,22.05116]
[1778779115805,32.39,81472.39,33.8,0.25326,0.00014,22.05116]
[1778779116413,32.39,81472.39,33.8,0.25326,0.00014,22.05116]
[1778779116646,32.39,81472.39,33.8,0.25326,0.00014,22.05116]
[1778779117304,32.39,81475.95,33.8,0.25378,0.00014,22.07585]
[1778779117339,32.39,81475.95,33.8,0.25378,0.00014,22.07585]
[1778779117361,32.39,81492.17,33.8,0.25612,0.00014,22.18656]
[1778779118228,32.39,81492.17,33.8,0.25612,0.00014,22.18656]
[1778779118289,32.39,81492.17,33.8,0.25612,0.00014,22.18656]
[1778779118551,32.39,81492.17,33.8,0.25612,0.00014,22.18656]
[1778779119701,32.4,81501.59,33.8,0.25749,0.00014,22.25077]
[1778779120193,32.4,81501.59,33.8,0.25749,0.00014,22.25077]
[1778779120207,32.4,81501.59,33.8,0.25749,0.00014,22.25077]
[1778779120555,32.4,81501.59,33.8,0.25749,0.00014,22.25077]
[1778779120694,32.4,81507.68,33.8,0.25838,0.00014,22.29207]
[1778779120845,32.4,81507.68,33.8,0.25838,0.00014,22.29207]
[1778779121083,32.4,81507.68,33.8,0.25838,0.00014,22.29207]
[1778779121494,32.4,81507.68,33.8,0.25838,0.00014,22.29207]
[1778779121496,32.4,81507.68,33.8,0.25838,0.00014,22.29207]
[1778779121563,32.4,81510.23,33.8,0.25875,0.00014,22.30964]
[1778779123296,32.4,81505.57,33.8,0.25809,0.00014,22.27859]
[1778779123324,32.4,81505.57,33.8,0.25809,0.00014,22.27859]
[1778779123592,32.4,81502.06,33.8,0.25759,0.00014,22.2553]
[1778779124332,32.4,81492.98,33.8,0.25629,0.00014,22.19413]
[1778779124861,32.4,81492.98,33.8,0.25629,0.00014,22.19413]
[1778779125339,32.4,81480.63,33.8,0.25452,0.00014,22.11057]
[1778779128635,32.41,81477.89,33.8,0.25414,0.00014,22.09279]
[1778779128654,32.41,81477.89,33.8,0.25414,0.00014,22.09279]
[1778779129526,32.41,81478.75,33.8,0.25428,0.00014,22.09911]
[1778779131112,32.41,81470.64,33.8,0.25313,0.00014,22.0446]
[1778779135602,32.41,81469.59,33.8,0.25302,0.00014,22.03914]
[1778779135632,32.41,81469.59,33.8,0.25302,0.00014,22.03914]
[1778779135754,32.42,81470.68,33.8,0.25318,0.00014,22.04702]
[1778779135761,32.42,81470.68,33.8,0.25318,0.00014,22.04702]
[1778779140094,32.42,81468.01,33.8,0.25284,0.00014,22.0305]
[1778779140241,32.42,81468.01,33.8,0.25284,0.00014,22.0305]
[1778779140249,32.42,81468.01,33.8,0.25284,0.00014,22.0305]
[1778779144149,32.44,81464.69,33.8,0.2525,0.00014,22.01389]
[1778779146625,32.44,81464.28,33.8,0.25246,0.00014,22.01195]
[1778779149293,32.45,81456.6,33.8,0.25139,0.00014,21.96079]
[1778779149715,32.45,81456.6,33.8,0.25139,0.00014,21.96079]
[1778779150662,32.45,81455.89,33.8,0.25131,0.00014,21.9568]
[1778779150826,32.45,81455.89,33.8,0.25131,0.00014,21.9568]
[1778779150865,32.45,81455.89,33.8,0.25131,0.00014,21.9568]
[1778779151128,32.45,81455.89,33.8,0.25131,0.00014,21.9568]
[1778779151534,32.45,81445.66,33.8,0.24986,0.00014,21.88695]
[1778779155334,32.46,81446.78,33.8,0.25005,0.00014,21.89601]
[1778779155562,32.46,81450.37,33.8,0.25057,0.00014,21.92111]
[1778779157112,32.46,81450.26,33.8,0.25056,0.00014,21.92071]
[1778779157127,32.46,81450.26,33.8,0.25056,0.00014,21.92071]
[1778779157292,32.46,81450.26,33.8,0.25056,0.00014,21.92071]
[1778779157576,32.46,81461.7,33.8,0.2522,0.00014,21.99948]
[1778779157963,32.46,81461.7,33.8,0.2522,0.00014,21.99948]
[1778779158583,32.46,81466.36,33.8,0.25287,0.00014,22.0317]
[1778779160186,32.46,81466.76,33.8,0.25294,0.00014,22.03479]
[1778779160299,32.46,81466.76,33.8,0.25294,0.00014,22.03479]
[1778779160576,32.46,81466.76,33.8,0.25294,0.00014,22.03479]
[1778779165632,32.47,81466.75,33.8,0.25298,0.00014,22.0367]
[1778779165934,32.47,81466.75,33.8,0.25298,0.00014,22.0367]
[1778779166911,32.47,81466.4,33.8,0.25294,0.00014,22.03466]
[1778779166967,32.47,81466.4,33.8,0.25294,0.00014,22.03466]
[1778779167646,32.47,81463.56,33.8,0.25254,0.00014,22.01559]
[1778779169094,32.47,81461.95,33.8,0.25232,0.00014,22.00491]
[1778779169660,32.47,81454.91,33.8,0.25132,0.00014,21.95703]
[1778779171885,32.47,81457.94,33.8,0.25174,0.00014,21.97412]
[1778779172684,32.48,81467.45,33.8,0.2531,0.00014,22.03948]
[1778779173496,32.48,81467.45,33.8,0.2531,0.00014,22.03948]
[1778779173513,32.48,81467.45,33.8,0.2531,0.00014,22.03948]
[1778779173700,32.48,81474.63,33.8,0.25414,0.00014,22.08871]
[1778779173770,32.48,81474.63,33.8,0.25414,0.00014,22.08871]
[1778779173908,32.48,81474.63,33.8,0.25414,0.00014,22.08871]
[1778779175824,32.48,81483.52,33.8,0.25542,0.00014,22.14957]
[1778779175978,32.48,81483.52,33.8,0.25542,0.00014,22.14957]
[1778779176920,32.48,81483.35,33.8,0.2554,0.00014,22.14868]
[1778779178581,32.48,81487.27,33.8,0.25597,0.00014,22.17545]
[1778779183880,32.48,81485.06,33.8,0.25568,0.00014,22.16166]
[1778779185269,32.49,81484.43,33.8,0.2556,0.00014,22.15766]
[1778779186383,32.49,81474.3,33.8,0.25416,0.00014,22.08982]
[1778779187642,32.49,81474.3,33.8,0.25416,0.00014,22.08982]
[1778779189063,32.49,81464.9,33.8,0.25284,0.00014,22.02662]
[1778779189069,32.49,81464.9,33.8,0.25284,0.00014,22.02662]
[1778779189533,32.49,81458.89,33.8,0.25199,0.00014,21.98594]
[1778779190005,32.49,81458.89,33.8,0.25199,0.00014,21.98594]
[1778779190447,32.49,81458.89,33.8,0.25199,0.00014,21.98594]
[1778779191397,32.49,81453.64,33.8,0.25125,0.00014,21.9504]
[1778779191423,32.49,81453.64,33.8,0.25125,0.00014,21.9504]
[1778779192649,32.49,81450.03,33.8,0.25074,0.00014,21.92608]
[1778779192863,32.5,81449.97,33.8,0.25074,0.00014,21.92606]
[1778779192921,32.5,81449.97,33.8,0.25074,0.00014,21.92606]
[1778779193319,32.5,81449.97,33.8,0.25074,0.00014,21.92606]
[1778779193667,32.5,81449.97,33.8,0.25074,0.00014,21.92606]
[1778779193681,32.5,81449.97,33.8,0.25074,0.00014,21.92606]
[1778779197216,32.5,81450.29,33.8,0.25081,0.00014,21.92944]
[1778779197290,32.5,81450.29,33.8,0.25081,0.00014,21.92944]
[1778779197468,32.5,81450.29,33.8,0.25081,0.00014,21.92944]
[1778779197555,32.5,81450.29,33.8,0.25081,0.00014,21.92944]
[1778779197637,32.5,81450.29,33.8,0.25081,0.00014,21.92944]
[1778779197742,32.5,81450.76,33.8,0.2509,0.00014,21.93341]
[1778779197847,32.5,81450.76,33.8,0.2509,0.00014,21.93341]
[1778779198702,32.5,81434.25,33.8,0.24856,0.00014,21.82027]
[1778779199952,32.5,81433.12,33.8,0.2484,0.00014,21.81249]
[1778779200152,32.5,81426.65,33.8,0.24749,0.00014,21.76813]
[1778779201059,32.5,81426.65,33.8,0.24749,0.00014,21.76813]
[1778779201342,32.5,81426.46,33.8,0.24747,0.00014,21.76725]
[1778779201795,32.5,81426.46,33.8,0.24747,0.00014,21.76725]
[1778779202438,32.51,81422.44,33.8,0.24692,0.00014,21.74024]
[1778779206575,32.52,81423.11,33.8,0.24713,0.00014,21.75044]
[1778779206692,32.53,81424.92,33.8,0.2474,0.00014,21.76332]
[1778779207484,32.53,81424.92,33.8,0.2474,0.00014,21.76332]
[1778779207491,32.53,81424.92,33.8,0.2474,0.00014,21.76332]
[1778779207587,32.53,81410.99,33.8,0.24544,0.00014,21.6674]
[1778779209542,32.53,81405.71,33.8,0.24471,0.00014,21.63114]
[1778779209643,32.53,81401.79,33.8,0.24417,0.00014,21.6043]
[1778779211650,32.53,81401.8,33.8,0.24417,0.00014,21.60437]
[1778779213767,32.53,81422.56,33.8,0.24712,0.00014,21.74959]
[1778779215582,32.53,81428.58,33.8,0.24797,0.00014,21.79111]
[1778779215758,32.53,81428.58,33.8,0.24797,0.00014,21.79111]
[1778779215797,32.53,81427.53,33.8,0.24783,0.00014,21.78421]
[1778779221077,32.54,81430.23,33.8,0.24823,0.00014,21.80392]
[1778779221135,32.54,81430.23,33.8,0.24823,0.00014,21.80392]
[1778779226396,32.54,81434.22,33.8,0.24883,0.00014,21.83311]
[1778779226400,32.54,81434.22,33.8,0.24883,0.00014,21.83311]
[1778779228689,32.55,81434.85,33.8,0.24894,0.00014,21.83815]
[1778779230268,32.55,81436.52,33.8,0.24919,0.00014,21.85035]
[1778779234022,32.55,81433.06,33.8,0.2487,0.00014,21.82382]
[1778779237065,32.56,81445.99,33.8,0.25056,0.00014,21.91353]
[1778779241113,32.56,81448.5,33.8,0.25094,0.00014,21.93179]
[1778779242162,32.56,81444.63,33.8,0.25039,0.00014,21.90559]
[1778779247875,32.56,81448.32,33.8,0.25095,0.00014,21.93246]
[1778779249615,32.57,81448.68,33.8,0.25101,0.00014,21.93518]
[1778779249640,32.57,81448.68,33.8,0.25101,0.00014,21.93518]
[1778779249735,32.57,81449.03,33.8,0.25107,0.00014,21.93809]
[1778779250000,32.57,81449.03,33.8,0.25107,0.00014,21.93809]
[1778779250721,32.57,81463.73,33.8,0.25317,0.00014,22.03856]
[1778779251106,32.57,81463.73,33.8,0.25317,0.00014,22.03856]
[1778779251634,32.57,81475.09,33.8,0.2548,0.00014,22.11591]
[1778779252866,32.57,81479.75,33.8,0.25546,0.00014,22.14743]
[1778779255275,32.57,81489.83,33.8,0.25692,0.00014,22.21583]
[1778779256996,32.57,81491.35,33.8,0.25714,0.00014,22.22617]
[1778779258051,32.57,81491.39,33.8,0.25714,0.00014,22.22644]
[1778779258090,32.57,81491.39,33.8,0.25714,0.00014,22.22644]
[1778779261418,32.57,81496.45,33.8,0.25788,0.00014,22.26068]
[1778779261500,32.57,81496.45,33.8,0.25788,0.00014,22.26068]
[1778779261810,32.57,81496.6,33.8,0.2579,0.00014,22.26177]
[1778779264728,32.57,81500.03,33.8,0.2584,0.00014,22.28494]
[1778779270782,32.57,81499.63,33.8,0.25835,0.00014,22.28289]
[1778779276132,32.58,81500.68,33.8,0.25852,0.00014,22.29061]
[1778779276757,32.58,81500.68,33.8,0.25852,0.00014,22.29061]
[1778779276875,32.58,81498.59,33.8,0.25822,0.00014,22.27683]
[1778779276887,32.58,81498.59,33.8,0.25822,0.00014,22.27683]
[1778779277432,32.58,81488.81,33.8,0.25682,0.00014,22.21109]
[1778779278264,32.58,81488.81,33.8,0.25682,0.00014,22.21109]
[1778779282860,32.58,81490.25,33.8,0.25703,0.00014,22.22092]
[1778779283474,32.58,81490.17,33.8,0.25702,0.00014,22.22035]
[1778779284075,32.58,81490.17,33.8,0.25702,0.00014,22.22035]
[1778779285629,32.58,81486.66,33.8,0.25651,0.00014,22.19679]
[1778779285669,32.58,81487.49,33.8,0.25663,0.00014,22.20248]
[1778779288530,32.58,81490.38,33.8,0.25706,0.00014,22.22222]
[1778779288532,32.58,81490.38,33.8,0.25706,0.00014,22.22222]
[1778779288551,32.58,81490.38,33.8,0.25706,0.00014,22.22222]
[1778779288607,32.58,81492.38,33.8,0.25735,0.00014,22.2358]
[1778779289087,32.58,81492.38,33.8,0.25735,0.00014,22.2358]
[1778779289104,32.58,81492.38,33.8,0.25735,0.00014,22.2358]
[1778779289397,32.58,81492.38,33.8,0.25735,0.00014,22.2358]
[1778779289430,32.58,81492.38,33.8,0.25735,0.00014,22.2358]
[1778779289497,32.58,81492.38,33.8,0.25735,0.00014,22.2358]
[1778779289771,32.58,81492.38,33.8,0.25735,0.00014,22.2358]
[1778779289811,32.58,81493.69,33.8,0.25754,0.00014,22.24479]
[1778779290742,32.58,81478.34,33.8,0.25534,0.00014,22.14137]
[1778779295019,32.58,81477.28,33.8,0.25517,0.00014,22.13064]
[1778779295562,32.58,81476.69,33.8,0.25509,0.00014,22.12682]
[1778779296891,32.58,81476.69,33.8,0.25509,0.00014,22.12682]
[1778779297578,32.58,81471.68,33.8,0.25438,0.00014,22.09308]
[1778779298357,32.58,81471.68,33.8,0.25438,0.00014,22.09308]
[1778779301409,32.59,81466.35,33.8,0.25363,0.00014,22.05769]
[1778779301478,32.59,81466.35,33.8,0.25363,0.00014,22.05769]
[1778779301769,32.59,81466.35,33.8,0.25363,0.00014,22.05769]
[1778779301833,32.59,81466.35,33.8,0.25363,0.00014,22.05769]
[1778779301791,32.59,81457.52,33.8,0.25238,0.00014,21.99789]
[1778779301930,32.59,81457.52,33.8,0.25238,0.00014,21.99789]
[1778779301972,32.59,81457.52,33.8,0.25238,0.00014,21.99789]
[1778779302887,32.59,81441.98,33.8,0.25018,0.00014,21.89188]
[1778779303581,32.59,81441.98,33.8,0.25018,0.00014,21.89188]
[1778779304455,32.59,81437.76,33.8,0.24958,0.00014,21.86315]
[1778779306185,32.59,81436.07,33.8,0.24935,0.00014,21.85199]
[1778779306582,32.59,81436.07,33.8,0.24935,0.00014,21.85199]
[1778779306869,32.59,81436.07,33.8,0.24935,0.00014,21.85199]
[1778779306893,32.59,81430.77,33.8,0.24861,0.00014,21.81583]
[1778779306936,32.59,81430.77,33.8,0.24861,0.00014,21.81583]
[1778779307271,32.59,81430.77,33.8,0.24861,0.00014,21.81583]
[1778779307477,32.59,81430.77,33.8,0.24861,0.00014,21.81583]
[1778779307513,32.59,81430.77,33.8,0.24861,0.00014,21.81583]
[1778779307665,32.59,81430.77,33.8,0.24861,0.00014,21.81583]
[1778779307744,32.59,81408.91,33.8,0.24553,0.00014,21.66518]
[1778779308478,32.59,81408.91,33.8,0.24553,0.00014,21.66518]
[1778779308534,32.59,81408.91,33.8,0.24553,0.00014,21.66518]
[1778779309369,32.59,81400.87,33.8,0.24441,0.00014,21.60956]
[1778779309475,32.59,81400.87,33.8,0.24441,0.00014,21.60956]
[1778779309772,32.59,81403.33,33.8,0.24475,0.00014,21.62672]
[1778779309940,32.59,81403.33,33.8,0.24475,0.00014,21.62672]
[1778779310087,32.59,81403.33,33.8,0.24475,0.00014,21.62672]
[1778779310901,32.6,81415.32,33.8,0.24648,0.00014,21.71181]
[1778779312776,32.6,81421.94,33.8,0.24742,0.00014,21.75756]
[1778779313009,32.6,81429.17,33.8,0.24844,0.00014,21.80736]
[1778779313013,32.6,81429.17,33.8,0.24844,0.00014,21.80736]
[1778779313614,32.6,81429.17,33.8,0.24844,0.00014,21.80736]
[1778779313890,32.6,81435.15,33.8,0.24928,0.00014,21.84855]
[1778779314267,32.6,81435.15,33.8,0.24928,0.00014,21.84855]
[1778779314557,32.6,81435.15,33.8,0.24928,0.00014,21.84855]
[1778779314838,32.6,81435.15,33.8,0.24928,0.00014,21.84855]
[1778779315205,32.6,81435.64,33.8,0.24936,0.00014,21.85212]
[1778779315259,32.6,81435.64,33.8,0.24936,0.00014,21.85212]
[1778779315703,32.6,81435.64,33.8,0.24936,0.00014,21.85212]
[1778779315883,32.6,81435.64,33.8,0.24936,0.00014,21.85212]
[1778779315890,32.6,81435.64,33.8,0.24936,0.00014,21.85212]
[1778779315893,32.6,81435.64,33.8,0.24936,0.00014,21.85212]
[1778779315810,32.6,81416.76,33.8,0.2467,0.00014,21.72229]
[1778779316249,32.6,81416.76,33.8,0.2467,0.00014,21.72229]
[1778779316391,32.6,81416.76,33.8,0.2467,0.00014,21.72229]
[1778779316429,32.6,81416.76,33.8,0.2467,0.00014,21.72229]
[1778779316564,32.6,81416.76,33.8,0.2467,0.00014,21.72229]
[1778779316751,32.6,81416.76,33.8,0.2467,0.00014,21.72229]
[1778779316754,32.6,81341.7,33.8,0.23626,0.00014,21.19866]
[1778779317338,32.6,81341.7,33.8,0.23626,0.00014,21.19866]
[1778779317430,32.6,81341.7,33.8,0.23626,0.00014,21.19866]
[1778779317618,32.6,81341.7,33.8,0.23626,0.00014,21.19866]
[1778779317762,32.6,81325.98,33.8,0.23411,0.00014,21.08808]
[1778779318085,32.6,81325.98,33.8,0.23411,0.00014,21.08808]
[1778779318813,32.6,81325.98,33.8,0.23411,0.00014,21.08808]
[1778779319581,32.6,81325.98,33.8,0.23411,0.00014,21.08808]
[1778779319796,32.6,81326.34,33.8,0.23417,0.00014,21.09082]
[1778779321224,32.6,81327.45,33.8,0.23432,0.00014,21.09884]
[1778779321246,32.6,81327.45,33.8,0.23432,0.00014,21.09884]
[1778779321764,32.6,81327.45,33.8,0.23432,0.00014,21.09884]
[1778779322202,32.6,81327.69,33.8,0.23436,0.00014,21.10069]
[1778779322255,32.6,81327.69,33.8,0.23436,0.00014,21.10069]
[1778779322343,32.6,81327.69,33.8,0.23436,0.00014,21.10069]
[1778779322394,32.6,81327.69,33.8,0.23436,0.00014,21.10069]
[1778779322711,32.6,81327.69,33.8,0.23436,0.00014,21.10069]
[1778779322766,32.6,81327.69,33.8,0.23436,0.00014,21.10069]
[1778779322830,32.6,81292.36,33.8,0.22955,0.00014,20.84943]
[1778779323299,32.6,81292.36,33.8,0.22955,0.00014,20.84943]
[1778779323473,32.6,81292.36,33.8,0.22955,0.00014,20.84943]
[1778779323477,32.6,81292.36,33.8,0.22955,0.00014,20.84943]
[1778779323539,32.6,81292.36,33.8,0.22955,0.00014,20.84943]
[1778779323905,32.6,81282.04,33.8,0.22816,0.00013,20.77582]
[1778779324840,32.6,81282.04,33.8,0.22816,0.00013,20.77582]
[1778779325113,32.6,81284.18,33.8,0.22845,0.00013,20.79139]
[1778779325811,32.6,81284.18,33.8,0.22845,0.00013,20.79139]
[1778779325856,32.6,81311.32,33.8,0.23214,0.00014,20.98535]
[1778779326502,32.6,81311.32,33.8,0.23214,0.00014,20.98535]
[1778779326863,32.6,81316.96,33.8,0.23291,0.00014,21.02554]
[1778779328229,32.6,81322.79,33.8,0.23371,0.00014,21.06711]
[1778779328250,32.6,81322.79,33.8,0.23371,0.00014,21.06711]
[1778779328677,32.6,81322.79,33.8,0.23371,0.00014,21.06711]
[1778779328878,32.61,81330.59,33.8,0.23478,0.00014,21.12251]
[1778779329276,32.61,81330.59,33.8,0.23478,0.00014,21.12251]
[1778779329885,32.61,81340.86,33.8,0.23619,0.00014,21.19516]
[1778779330775,32.61,81340.86,33.8,0.23619,0.00014,21.19516]
[1778779331413,32.61,81341.91,33.8,0.23634,0.00014,21.2026]
[1778779331927,32.61,81350.15,33.8,0.23747,0.00014,21.26077]
[1778779332331,32.61,81350.15,33.8,0.23747,0.00014,21.26077]
[1778779332339,32.61,81350.15,33.8,0.23747,0.00014,21.26077]
[1778779332372,32.61,81350.15,33.8,0.23747,0.00014,21.26077]
[1778779332695,32.61,81350.15,33.8,0.23747,0.00014,21.26077]
[1778779332701,32.61,81350.15,33.8,0.23747,0.00014,21.26077]
[1778779332911,32.61,81359.44,33.8,0.23876,0.00014,21.32624]
[1778779337948,32.61,81362.97,33.8,0.23927,0.00014,21.35223]
[1778779339813,32.61,81362.97,33.8,0.23928,0.00014,21.35247]
[1778779341617,32.61,81376.54,33.8,0.24118,0.00014,21.44819]
[1778779343409,32.61,81377.42,33.8,0.24131,0.00014,21.4546]
[1778779345423,32.62,81377.42,33.8,0.24131,0.00014,21.45491]
[1778779345499,32.62,81377.42,33.8,0.24131,0.00014,21.45491]
[1778779345862,32.62,81377.59,33.8,0.24134,0.00014,21.45642]
[1778779347446,32.62,81381.22,33.8,0.24185,0.00014,21.48195]
[1778779348986,32.62,81392.18,33.8,0.24339,0.00014,21.55854]
[1778779350914,32.62,81401.11,33.8,0.24464,0.00014,21.62074]
[1778779356075,32.62,81404.07,33.8,0.24504,0.00014,21.63755]
[1778779360067,32.62,81404.21,33.8,0.24507,0.00014,21.639]
[1778779361745,32.62,81402.64,33.8,0.24485,0.00014,21.62828]
[1778779364350,32.62,81405.31,33.8,0.24523,0.00014,21.64722]
[1778779365931,32.62,81416.67,33.8,0.24683,0.00014,21.72576]
[1778779371181,32.62,81411.22,33.8,0.24607,0.00014,21.6884]
[1778779376827,32.63,81413.6,33.8,0.24641,0.00014,21.70505]
[1778779377002,32.63,81413.6,33.8,0.24641,0.00014,21.70505]
[1778779377159,32.63,81414.34,33.8,0.24651,0.00014,21.71023]
[1778779377871,32.63,81414.34,33.8,0.24651,0.00014,21.71023]
[1778779377909,32.63,81434.97,33.8,0.24942,0.00014,21.85205]
[1778779378112,32.63,81434.97,33.8,0.24942,0.00014,21.85205]
[1778779378791,32.63,81434.97,33.8,0.24942,0.00014,21.85205]
[1778779378793,32.63,81434.97,33.8,0.24942,0.00014,21.85205]
[1778779378839,32.63,81439.8,33.8,0.25011,0.00014,21.88517]
[1778779379679,32.63,81439.8,33.8,0.25011,0.00014,21.88517]
[1778779380103,32.63,81443.8,33.8,0.25067,0.00014,21.9125]
[1778779381655,32.63,81448.26,33.8,0.25131,0.00014,21.94294]
[1778779381688,32.63,81450.28,33.8,0.25159,0.00014,21.9567]
[1778779383475,32.63,81447.53,33.8,0.2512,0.00014,21.93809]
[1778779383843,32.63,81441.49,33.8,0.25035,0.00014,21.89705]
[1778779385961,32.63,81430.41,33.8,0.24879,0.00014,21.82145]
[1778779386082,32.63,81430.41,33.8,0.24879,0.00014,21.82145]
[1778779386109,32.63,81430.41,33.8,0.24879,0.00014,21.82145]
[1778779386156,32.63,81430.41,33.8,0.24879,0.00014,21.82145]
[1778779386297,32.63,81430.41,33.8,0.24879,0.00014,21.82145]
[1778779386470,32.63,81430.41,33.8,0.24879,0.00014,21.82145]
[1778779386963,32.63,81430.41,33.8,0.24879,0.00014,21.82145]
[1778779386952,32.63,81407.77,33.8,0.24561,0.00014,21.66584]
[1778779387134,32.63,81407.77,33.8,0.24561,0.00014,21.66584]
[1778779387770,32.63,81407.77,33.8,0.24561,0.00014,21.66584]
[1778779387966,32.63,81387.67,33.8,0.24281,0.00014,21.52668]
[1778779388211,32.63,81387.67,33.8,0.24281,0.00014,21.52668]
[1778779388215,32.63,81387.67,33.8,0.24281,0.00014,21.52668]
[1778779388691,32.63,81387.67,33.8,0.24281,0.00014,21.52668]
[1778779388907,32.63,81386.24,33.8,0.24261,0.00014,21.51687]
[1778779389659,32.63,81386.24,33.8,0.24261,0.00014,21.51687]
[1778779392523,32.63,81396.64,33.8,0.24407,0.00014,21.58931]
[1778779392810,32.63,81396.64,33.8,0.24407,0.00014,21.58931]
[1778779393850,32.63,81399.12,33.8,0.24441,0.00014,21.60652]
[1778779393893,32.63,81399.12,33.8,0.24441,0.00014,21.60652]
[1778779393932,32.63,81399.42,33.8,0.24446,0.00014,21.60871]
[1778779394895,32.63,81399.42,33.8,0.24446,0.00014,21.60871]
[1778779395179,32.63,81405.44,33.8,0.2453,0.00014,21.65046]
[1778779396773,32.63,81411.31,33.8,0.24613,0.00014,21.69113]
[1778779396836,32.63,81411.31,33.8,0.24613,0.00014,21.69113]
[1778779396924,32.63,81411.57,33.8,0.24617,0.00014,21.69306]
[1778779399210,32.63,81413.28,33.8,0.24641,0.00014,21.70507]
[1778779399447,32.63,81413.28,33.8,0.24641,0.00014,21.70507]
[1778779403604,32.63,81421.13,33.8,0.24751,0.00014,21.75901]
[1778779403772,32.63,81421.13,33.8,0.24751,0.00014,21.75901]
[1778779403898,32.63,81421.13,33.8,0.24751,0.00014,21.75901]
[1778779403943,32.63,81421.71,33.8,0.24759,0.00014,21.76289]
[1778779404860,32.63,81437.31,33.8,0.2498,0.00014,21.87004]
[1778779406159,32.63,81440.44,33.8,0.25024,0.00014,21.89144]
[1778779406825,32.63,81440.44,33.8,0.25024,0.00014,21.89144]
[1778779406941,32.63,81440.44,33.8,0.25024,0.00014,21.89144]
[1778779407108,32.63,81440.14,33.8,0.2502,0.00014,21.88947]
[1778779407114,32.63,81440.14,33.8,0.2502,0.00014,21.88947]
[1778779407275,32.63,81440.14,33.8,0.2502,0.00014,21.88947]
[1778779407996,32.63,81440.14,33.8,0.2502,0.00014,21.88947]
[1778779407995,32.63,81452.64,33.8,0.25197,0.00014,21.97477]
[1778779408148,32.63,81452.64,33.8,0.25197,0.00014,21.97477]
[1778779409561,32.63,81460.45,33.8,0.25308,0.00014,22.02783]
[1778779409882,32.63,81459.33,33.8,0.25292,0.00014,22.02015]
[1778779410634,32.63,81459.33,33.8,0.25292,0.00014,22.02015]
[1778779410655,32.63,81458.75,33.8,0.25284,0.00014,22.01626]
[1778779416496,32.63,81462.52,33.8,0.25334,0.00014,22.03732]
[1778779420109,32.63,81454.46,33.8,0.25219,0.00014,21.98232]
[1778779420542,32.63,81454.46,33.8,0.25219,0.00014,21.98232]
[1778779423809,32.63,81444.42,33.8,0.25076,0.00014,21.91379]
[1778779423847,32.63,81444.42,33.8,0.25076,0.00014,21.91379]
[1778779423970,32.63,81444.42,33.8,0.25076,0.00014,21.91379]
[1778779424053,32.63,81444.42,33.8,0.25076,0.00014,21.91379]
[1778779424232,32.63,81443.43,33.8,0.25062,0.00014,21.90708]
[1778779424294,32.63,81443.43,33.8,0.25062,0.00014,21.90708]
[1778779424792,32.63,81435.41,33.8,0.24949,0.00014,21.85231]
[1778779425871,32.63,81435.41,33.8,0.24949,0.00014,21.85231]
[1778779426749,32.63,81434.85,33.8,0.24941,0.00014,21.8486]
[1778779426778,32.63,81434.85,33.8,0.24941,0.00014,21.84873]
[1778779428688,32.63,81435.11,33.8,0.24945,0.00014,21.85051]
[1778779428808,32.63,81435.11,33.8,0.24945,0.00014,21.85051]
[1778779428813,32.63,81435.11,33.8,0.24945,0.00014,21.85051]
[1778779428899,32.63,81436.58,33.8,0.24966,0.00014,21.86069]
[1778779430074,32.63,81436.48,33.8,0.24965,0.00014,21.86001]
[1778779435002,32.64,81436.37,33.8,0.24966,0.00014,21.86049]
[1778779435258,32.64,81436.74,33.8,0.24972,0.00014,21.86327]
[1778779435293,32.64,81436.74,33.8,0.24972,0.00014,21.86327]
[1778779436748,32.64,81429.04,33.8,0.24863,0.00014,21.81075]
[1778779436792,32.64,81428.4,33.8,0.24855,0.00014,21.80663]
[1778779438410,32.64,81428.66,33.8,0.24859,0.00014,21.80861]
[1778779441749,32.64,81425.69,33.8,0.24818,0.00014,21.78885]
[1778779442811,32.64,81425.74,33.8,0.2482,0.00014,21.78941]
[1778779442904,32.64,81425.74,33.8,0.2482,0.00014,21.78941]
[1778779443040,32.64,81425.74,33.8,0.2482,0.00014,21.78941]
[1778779442990,32.64,81409.27,33.8,0.24589,0.00014,21.67629]
[1778779443260,32.64,81409.27,33.8,0.24589,0.00014,21.67629]
[1778779443300,32.64,81409.27,33.8,0.24589,0.00014,21.67629]
[1778779443718,32.64,81394.79,33.8,0.24386,0.00014,21.57615]
[1778779444958,32.64,81394.79,33.8,0.24386,0.00014,21.57615]
[1778779445072,32.64,81394.79,33.8,0.24386,0.00014,21.57615]
[1778779445243,32.64,81392.43,33.8,0.24354,0.00014,21.56035]
[1778779445419,32.64,81392.43,33.8,0.24354,0.00014,21.56035]
[1778779447374,32.65,81393.32,33.8,0.24368,0.00014,21.56722]
[1778779447655,32.65,81393.32,33.8,0.24368,0.00014,21.56722]
[1778779447749,32.65,81402.65,33.8,0.24499,0.00014,21.63215]
[1778779449164,32.65,81406.98,33.8,0.2456,0.00014,21.66232]
[1778779449843,32.65,81406.98,33.8,0.2456,0.00014,21.66232]
[1778779449889,32.65,81414.68,33.8,0.24669,0.00014,21.71568]
[1778779451271,32.65,81419.77,33.8,0.24741,0.00014,21.75091]
[1778779451292,32.65,81419.77,33.8,0.24741,0.00014,21.75091]
[1778779451557,32.65,81419.77,33.8,0.24741,0.00014,21.75091]
[1778779451777,32.65,81423.45,33.8,0.24793,0.00014,21.77655]
[1778779453459,32.65,81429.36,33.8,0.24877,0.00014,21.81743]
[1778779453576,32.65,81429.36,33.8,0.24877,0.00014,21.81743]
[1778779453594,32.65,81429.36,33.8,0.24877,0.00014,21.81743]
[1778779454335,32.65,81434.6,33.8,0.24952,0.00014,21.85359]
[1778779454418,32.65,81434.6,33.8,0.24952,0.00014,21.85359]
[1778779454457,32.65,81434.6,33.8,0.24952,0.00014,21.85359]
[1778779454798,32.65,81425.89,33.8,0.24829,0.00014,21.79408]
[1778779455454,32.65,81425.89,33.8,0.24829,0.00014,21.79408]
[1778779455514,32.65,81425.89,33.8,0.24829,0.00014,21.79408]
[1778779455625,32.65,81425.89,33.8,0.24829,0.00014,21.79408]
[1778779456554,32.65,81421.95,33.8,0.24774,0.00014,21.76714]
[1778779458011,32.65,81423.94,33.8,0.24803,0.00014,21.78102]
[1778779458784,32.65,81423.87,33.8,0.24802,0.00014,21.78071]
[1778779462281,32.66,81432.23,33.8,0.24922,0.00014,21.83877]
[1778779465142,32.66,81429.81,33.8,0.24888,0.00014,21.8227]
[1778779465265,32.66,81429.81,33.8,0.24888,0.00014,21.8227]
[1778779466539,32.66,81435.06,33.8,0.24963,0.00014,21.85881]
[1778779470881,32.66,81432.26,33.8,0.24925,0.00014,21.84026]
[1778779470910,32.66,81432.26,33.8,0.24925,0.00014,21.84026]
[1778779470918,32.66,81432.26,33.8,0.24925,0.00014,21.84026]
[1778779471917,32.66,81414.64,33.8,0.24674,0.00014,21.71528]
[1778779473210,32.66,81420.28,33.8,0.24754,0.00014,21.75425]
[1778779473694,32.66,81420.28,33.8,0.24754,0.00014,21.75425]
[1778779476261,32.66,81430.52,33.8,0.249,0.00014,21.82514]
[1778779478598,32.67,81440.38,33.8,0.25039,0.00014,21.89285]
[1778779480675,32.67,81440.61,33.8,0.25043,0.00014,21.89464]
[1778779480981,32.67,81445.56,33.8,0.25114,0.00014,21.92849]
[1778779486016,32.67,81445.41,33.8,0.25113,0.00014,21.92812]
[1778779486600,32.67,81445.41,33.8,0.25113,0.00014,21.92812]
[1778779486966,32.67,81445.41,33.8,0.25113,0.00014,21.92812]
[1778779488031,32.67,81462.08,33.8,0.2535,0.00014,22.04162]
[1778779489703,32.67,81462.47,33.8,0.25356,0.00014,22.04433]
[1778779490673,32.67,81459.98,33.8,0.2532,0.00014,22.02753]
[1778779493418,32.67,81460.18,33.8,0.25324,0.00014,22.02906]
[1778779493487,32.67,81460.18,33.8,0.25324,0.00014,22.02906]
[1778779494073,32.67,81447.98,33.8,0.2515,0.00014,21.94618]
[1778779499109,32.67,81445.44,33.8,0.25115,0.00014,21.92918]
[1778779502517,32.67,81437.57,33.8,0.25004,0.00014,21.87574]
[1778779505877,32.67,81437.42,33.8,0.25003,0.00014,21.875]
[1778779505916,32.67,81437.66,33.8,0.25007,0.00014,21.87693]
[1778779508260,32.67,81441.68,33.8,0.25064,0.00014,21.90465]
[1778779509168,32.67,81436.53,33.8,0.24991,0.00014,21.8695]
[1778779509290,32.67,81436.53,33.8,0.24991,0.00014,21.8695]
[1778779509467,32.67,81436.53,33.8,0.24991,0.00014,21.8695]
[1778779509929,32.68,81431.55,33.8,0.24922,0.00014,21.83568]
[1778779511081,32.68,81418.34,33.8,0.24736,0.00014,21.74528]
[1778779511315,32.68,81418.34,33.8,0.24736,0.00014,21.74528]
[1778779513696,32.68,81414.2,33.8,0.24678,0.00014,21.71701]
[1778779513767,32.68,81412.11,33.8,0.24649,0.00014,21.70282]
[1778779514458,32.68,81402.76,33.8,0.24519,0.00014,21.63856]
[1778779516305,32.68,81397.59,33.8,0.24447,0.00014,21.60307]
[1778779519055,32.68,81396.48,33.8,0.24433,0.00014,21.59601]
[1778779519163,32.68,81388.17,33.8,0.24317,0.00014,21.5387]
[1778779519368,32.68,81388.17,33.8,0.24317,0.00014,21.5387]
[1778779519630,32.68,81388.17,33.8,0.24317,0.00014,21.5387]
[1778779520069,32.68,81388.17,33.8,0.24317,0.00014,21.5387]
[1778779520876,32.68,81382.42,33.8,0.24238,0.00014,21.49894]
[1778779520883,32.68,81382.42,33.8,0.24238,0.00014,21.49894]
[1778779521131,32.68,81370.95,33.8,0.24079,0.00014,21.41937]
[1778779521613,32.68,81370.95,33.8,0.24079,0.00014,21.41937]
[1778779522491,32.68,81365.27,33.8,0.24001,0.00014,21.38002]
[1778779525323,32.68,81365.54,33.8,0.24006,0.00014,21.38244]
[1778779525467,32.68,81365.54,33.8,0.24006,0.00014,21.38244]
[1778779525735,32.68,81365.54,33.8,0.24006,0.00014,21.38244]
[1778779526479,32.69,81365.2,33.8,0.24002,0.00014,21.38061]
[1778779526948,32.69,81365.2,33.8,0.24002,0.00014,21.38061]
[1778779527029,32.69,81365.2,33.8,0.24002,0.00014,21.38061]
[1778779527231,32.69,81370.4,33.8,0.24075,0.00014,21.41711]
[1778779529036,32.69,81351.76,33.8,0.23818,0.00014,21.2875]
[1778779531372,32.69,81355.0,33.8,0.23862,0.00014,21.30662]
[1778779533351,32.69,81343.89,33.8,0.2371,0.00014,21.22948]
[1778779537406,32.7,81346.58,33.8,0.2375,0.00014,21.25]
[1778779539016,32.7,81344.52,33.8,0.23723,0.00014,21.23597]
[1778779540536,32.7,81350.37,33.8,0.23804,0.00014,21.27741]
[1778779541514,32.7,81351.35,33.8,0.23819,0.00014,21.285]
[1778779541522,32.7,81351.35,33.8,0.23819,0.00014,21.285]
[1778779546205,32.71,81360.95,33.8,0.23954,0.00014,21.35333]
[1778779546289,32.71,81360.95,33.8,0.23954,0.00014,21.35333]
[1778779547494,32.71,81354.13,33.8,0.23861,0.00014,21.30595]
[1778779548811,32.71,81355.54,33.8,0.23881,0.00014,21.31616]
[1778779548940,32.71,81355.54,33.8,0.23881,0.00014,21.31616]
[1778779548971,32.71,81361.15,33.8,0.23959,0.00014,21.35598]
[1778779550488,32.71,81367.49,33.8,0.24047,0.00014,21.4002]
[1778779550752,32.71,81367.49,33.8,0.24047,0.00014,21.4002]
[1778779551813,32.71,81369.48,33.8,0.24076,0.00014,21.41479]
[1778779551901,32.71,81369.48,33.8,0.24076,0.00014,21.41479]
[1778779552749,32.71,81373.12,33.8,0.24127,0.00014,21.44055]
[1778779553007,32.71,81373.12,33.8,0.24127,0.00014,21.44055]
[1778779553138,32.71,81391.72,33.8,0.24387,0.00014,21.56986]
[1778779554029,32.71,81391.72,33.8,0.24387,0.00014,21.56986]
[1778779554122,32.71,81400.94,33.8,0.24516,0.00014,21.6338]
[1778779554535,32.71,81400.94,33.8,0.24516,0.00014,21.6338]
[1778779556294,32.72,81396.64,33.8,0.24457,0.00014,21.60468]
[1778779556675,32.72,81396.64,33.8,0.24457,0.00014,21.60468]
[1778779556684,32.72,81396.64,33.8,0.24457,0.00014,21.60468]
[1778779557167,32.72,81392.84,33.8,0.24404,0.00014,21.57871]
[1778779558212,32.72,81391.05,33.8,0.2438,0.00014,21.56676]
[1778779558895,32.72,81412.69,33.8,0.24683,0.00014,21.71619]
[1778779560728,32.72,81416.08,33.8,0.24731,0.00014,21.73946]
[1778779561292,32.72,81419.88,33.8,0.24785,0.00014,21.76594]
[1778779562214,32.72,81419.88,33.8,0.24785,0.00014,21.76594]
[1778779562309,32.72,81426.66,33.8,0.24881,0.00014,21.81261]
[1778779562574,32.72,81426.66,33.8,0.24881,0.00014,21.81261]
[1778779562837,32.72,81439.59,33.8,0.25064,0.00014,21.90109]
[1778779565050,32.72,81442.06,33.8,0.25099,0.00014,21.9179]
[1778779570618,32.73,81434.02,33.8,0.24989,0.00014,21.86502]
[1778779570803,32.73,81434.02,33.8,0.24989,0.00014,21.86502]
[1778779570819,32.73,81434.02,33.8,0.24989,0.00014,21.86502]
[1778779571035,32.73,81434.02,33.8,0.24989,0.00014,21.86502]
[1778779571140,32.73,81430.83,33.8,0.24946,0.00014,21.84402]
[1778779571292,32.73,81430.83,33.8,0.24946,0.00014,21.84402]
[1778779576572,32.73,81433.6,33.8,0.24988,0.00014,21.86419]
[1778779576614,32.73,81433.6,33.8,0.24988,0.00014,21.86419]
[1778779576659,32.73,81434.49,33.8,0.25,0.00014,21.87026]
[1778779577309,32.73,81434.49,33.8,0.25,0.00014,21.87026]
[1778779578872,32.74,81435.09,33.8,0.25009,0.00014,21.87459]
[1778779578969,32.74,81435.09,33.8,0.25009,0.00014,21.87459]
[1778779579007,32.74,81435.09,33.8,0.25009,0.00014,21.87459]
[1778779582268,32.74,81436.03,33.8,0.25026,0.00014,21.88233]
[1778779582277,32.74,81436.03,33.8,0.25026,0.00014,21.88233]
[1778779582280,32.74,81436.03,33.8,0.25026,0.00014,21.88233]
[1778779582301,32.74,81436.03,33.8,0.25026,0.00014,21.88233]
[1778779583167,32.74,81425.02,33.8,0.24871,0.00014,21.8074]
[1778779583558,32.74,81425.02,33.8,0.24871,0.00014,21.8074]
[1778779583859,32.74,81425.02,33.8,0.24871,0.00014,21.8074]
[1778779584345,32.74,81417.38,33.8,0.24764,0.00014,21.7554]
[1778779585191,32.74,81406.7,33.8,0.24615,0.00014,21.68239]
[1778779585292,32.74,81406.7,33.8,0.24615,0.00014,21.68239]
[1778779587607,32.74,81398.87,33.8,0.24507,0.00014,21.6291]
[1778779592794,32.76,81389.21,33.8,0.24379,0.00014,21.56292]
[1778779593797,32.77,81391.75,33.8,0.24424,0.00014,21.58465]
[1778779593802,32.77,81391.75,33.8,0.24424,0.00014,21.58465]
[1778779595274,32.77,81398.39,33.8,0.24517,0.00014,21.63104]
[1778779597120,32.77,81402.5,33.8,0.24575,0.00014,21.65931]
[1778779597136,32.77,81402.5,33.8,0.24575,0.00014,21.65931]
[1778779598818,32.78,81421.45,33.8,0.24842,0.00014,21.78994]
[1778779599292,32.78,81421.45,33.8,0.24842,0.00014,21.78994]
[1778779600162,32.78,81424.64,33.8,0.24888,0.00014,21.81222]
[1778779603255,32.78,81421.94,33.8,0.24851,0.00014,21.7943]
[1778779605169,32.78,81427.02,33.8,0.24923,0.00014,21.82951]
[1778779608883,32.78,81429.07,33.8,0.24954,0.00014,21.84435]
[1778779612100,32.78,81432.78,33.8,0.25008,0.00014,21.87025]
[1778779614647,32.79,81434.72,33.8,0.25036,0.00014,21.88406]
[1778779615271,32.79,81432.54,33.8,0.25006,0.00014,21.86941]
[1778779620547,32.79,81435.1,33.8,0.25044,0.00014,21.88774]
[1778779622145,32.79,81434.54,33.8,0.25037,0.00014,21.8841]
[1778779622189,32.79,81434.54,33.8,0.25037,0.00014,21.8841]
[1778779622267,32.79,81432.59,33.8,0.25009,0.00014,21.87101]
[1778779626007,32.79,81441.86,33.8,0.25142,0.00014,21.93468]
[1778779627309,32.79,81444.32,33.8,0.25177,0.00014,21.9515]
[1778779627309,32.79,81444.32,33.8,0.25177,0.00014,21.9515]
[1778779628382,32.79,81451.46,33.8,0.25278,0.00014,21.99996]
[1778779628396,32.79,81451.46,33.8,0.25278,0.00014,21.99996]
[1778779630198,32.79,81453.89,33.8,0.25313,0.00014,22.01645]
[1778779630278,32.79,81456.3,33.8,0.25347,0.00014,22.03277]
[1778779635886,32.8,81456.41,33.8,0.2535,0.00014,22.03413]
[1778779637923,32.8,81457.68,33.8,0.25368,0.00014,22.04297]
[1778779642991,32.8,81456.32,33.8,0.25351,0.00014,22.03441]
[1778779644361,32.8,81452.01,33.8,0.2529,0.00014,22.00553]
[1778779645439,32.8,81450.06,33.8,0.25263,0.00014,21.99247]
[1778779646150,32.8,81440.84,33.8,0.25133,0.00014,21.93016]
[1778779648380,32.8,81441.09,33.8,0.25137,0.00014,21.93222]
[1778779649171,32.8,81444.11,33.8,0.2518,0.00014,21.95289]
[1778779651542,32.8,81448.55,33.8,0.25241,0.00014,21.97902]
[1778779652192,32.8,81458.58,33.8,0.25383,0.00014,22.04686]
[1778779656216,32.8,81459.07,33.8,0.2539,0.00014,22.05029]
[1778779659222,32.81,81458.83,33.8,0.25387,0.00014,22.04889]
[1778779659418,32.81,81460.34,33.8,0.25409,0.00014,22.05914]
[1778779660543,32.81,81462.38,33.8,0.25438,0.00014,22.07295]
[1778779660837,32.81,81462.38,33.8,0.25438,0.00014,22.07295]
[1778779662047,32.81,81465.01,33.8,0.25475,0.00014,22.0907]
[1778779667299,32.81,81463.98,33.8,0.25461,0.00014,22.08399]
[1778779667453,32.81,81463.98,33.8,0.25461,0.00014,22.08399]
[1778779667664,32.81,81463.98,33.8,0.25461,0.00014,22.08399]
[1778779668306,32.81,81472.81,33.8,0.25587,0.00014,22.14333]
[1778779668906,32.81,81472.81,33.8,0.25587,0.00014,22.14333]
[1778779668941,32.81,81472.81,33.8,0.25587,0.00014,22.14333]
[1778779669313,32.81,81482.42,33.8,0.25724,0.00014,22.20764]
[1778779670057,32.81,81482.42,33.8,0.25724,0.00014,22.20764]
[1778779671408,32.81,81476.78,33.8,0.25643,0.00014,22.16977]
[1778779672553,32.81,81476.04,33.8,0.25633,0.00014,22.16477]
[1778779673069,32.81,81476.04,33.8,0.25633,0.00014,22.16477]
[1778779675817,32.81,81467.13,33.8,0.25506,0.00014,22.10496]
[1778779676233,32.81,81467.13,33.8,0.25506,0.00014,22.10496]
[1778779681199,32.81,81461.17,33.8,0.25422,0.00014,22.06526]
[1778779682423,32.81,81458.57,33.8,0.25385,0.00014,22.04802]
[1778779682508,32.81,81458.57,33.8,0.25385,0.00014,22.04802]
[1778779684608,32.81,81468.91,33.8,0.25533,0.00014,22.11783]
[1778779685288,32.81,81468.91,33.8,0.25533,0.00014,22.11783]
[1778779685294,32.81,81468.91,33.8,0.25533,0.00014,22.11783]
[1778779686882,32.81,81468.47,33.8,0.25527,0.00014,22.11497]
[1778779687138,32.81,81468.47,33.8,0.25527,0.00014,22.11497]
[1778779689237,32.81,81455.29,33.8,0.2534,0.00014,22.02641]
[1778779689514,32.81,81450.68,33.8,0.25275,0.00014,21.99562]
[1778779690313,32.81,81451.13,33.8,0.25282,0.00014,21.99872]
[1778779691596,32.81,81449.85,33.8,0.25264,0.00014,21.99014]
[1778779695726,32.81,81449.81,33.8,0.25264,0.00014,21.99008]
[1778779697557,32.81,81445.93,33.8,0.25209,0.00014,21.96395]
[1778779697658,32.81,81446.05,33.8,0.25211,0.00014,21.96482]
[1778779702555,32.81,81453.92,33.8,0.25323,0.00014,22.0182]
[1778779708948,32.82,81450.03,33.8,0.25269,0.00014,21.99239]
[1778779714630,32.82,81454.29,33.8,0.25327,0.00014,22.01737]
[1778779715727,32.82,81454.29,33.8,0.25327,0.00014,22.01737]
[1778779717580,32.82,81453.16,33.8,0.25311,0.00014,22.00984]
[1778779718736,32.82,81451.67,33.8,0.2529,0.00014,21.99982]
[1778779718742,32.82,81451.67,33.8,0.2529,0.00014,21.99982]
[1778779718752,32.82,81451.67,33.8,0.2529,0.00014,21.99982]
[1778779718797,32.82,81451.67,33.8,0.2529,0.00014,21.99982]
[1778779718978,32.82,81451.67,33.8,0.2529,0.00014,21.99982]
[1778779719075,32.82,81451.67,33.8,0.2529,0.00014,21.99982]
[1778779719142,32.82,81451.67,33.8,0.2529,0.00014,21.99982]
[1778779719215,32.82,81451.54,33.8,0.25289,0.00014,21.99908]
[1778779719884,32.82,81437.12,33.8,0.25085,0.00014,21.90146]
[1778779720459,32.82,81437.12,33.8,0.25085,0.00014,21.90146]
[1778779720654,32.82,81437.12,33.8,0.25085,0.00014,21.90146]
[1778779720920,32.82,81436.27,33.8,0.25073,0.00014,21.89582]
[1778779721607,32.82,81436.27,33.8,0.25073,0.00014,21.89582]
[1778779722756,32.82,81442.54,33.8,0.25162,0.00014,21.93856]
[1778779723770,32.82,81447.57,33.8,0.25234,0.00014,21.97266]
[1778779723996,32.82,81447.57,33.8,0.25234,0.00014,21.97266]
[1778779724000,32.82,81447.57,33.8,0.25234,0.00014,21.97266]
[1778779724115,32.82,81447.57,33.8,0.25234,0.00014,21.97266]
[1778779724243,32.82,81447.57,33.8,0.25234,0.00014,21.97266]
[1778779724398,32.82,81450.98,33.8,0.25282,0.00014,21.99574]
[1778779724814,32.82,81450.98,33.8,0.25282,0.00014,21.99574]
[1778779724939,32.82,81450.98,33.8,0.25282,0.00014,21.99574]
[1778779725129,32.82,81450.98,33.8,0.25282,0.00014,21.99574]
[1778779725135,32.82,81450.98,33.8,0.25282,0.00014,21.99574]
[1778779725138,32.82,81461.6,33.8,0.25433,0.00014,22.06741]
[1778779726229,32.82,81461.6,33.8,0.25433,0.00014,22.06741]
[1778779726399,32.82,81461.6,33.8,0.25433,0.00014,22.06741]
[1778779727316,32.82,81466.9,33.8,0.25508,0.00014,22.10308]
[1778779727366,32.82,81471.25,33.8,0.2557,0.00014,22.1324]
[1778779729035,32.82,81476.5,33.8,0.25645,0.00014,22.16757]
[1778779729102,32.82,81477.95,33.8,0.25666,0.00014,22.17744]
[1778779735090,32.82,81484.22,33.8,0.25756,0.00014,22.21973]
[1778779740812,32.82,81479.53,33.8,0.25691,0.00014,22.1892]
[1778779743000,32.82,81478.57,33.8,0.25678,0.00014,22.18292]
[1778779743031,32.82,81478.57,33.8,0.25678,0.00014,22.18292]
[1778779743083,32.82,81478.57,33.8,0.25678,0.00014,22.18292]
[1778779743368,32.83,81479.18,33.8,0.25687,0.00014,22.18731]
[1778779744286,32.83,81466.65,33.8,0.25509,0.00014,22.10341]
[1778779746854,32.83,81455.34,33.8,0.25349,0.00014,22.02763]
[1778779752309,32.83,81454.57,33.8,0.2534,0.00014,22.02327]
[1778779752381,32.83,81454.57,33.8,0.2534,0.00014,22.02327]
[1778779752393,32.83,81454.57,33.8,0.2534,0.00014,22.02327]
[1778779752403,32.83,81454.06,33.8,0.25334,0.00014,22.02025]
[1778779752659,32.83,81454.06,33.8,0.25334,0.00014,22.02025]
[1778779753416,32.83,81454.06,33.8,0.25334,0.00014,22.02025]
[1778779752896,32.83,81466.96,33.8,0.25517,0.00014,22.10704]
[1778779753797,32.83,81466.96,33.8,0.25517,0.00014,22.10704]
[1778779754383,32.83,81465.86,33.8,0.25502,0.00014,22.10008]
[1778779755883,32.83,81470.5,33.8,0.25568,0.00014,22.13121]
[1778779759179,32.83,81461.49,33.8,0.25441,0.00014,22.07114]
[1778779763678,32.84,81467.33,33.8,0.25525,0.00014,22.111]
[1778779763960,32.84,81467.33,33.8,0.25525,0.00014,22.111]
[1778779765808,32.84,81473.53,33.8,0.25614,0.00014,22.15273]
[1778779765968,32.84,81473.53,33.8,0.25614,0.00014,22.15273]
[1778779767521,32.84,81465.32,33.8,0.25497,0.00014,22.09772]
[1778779767607,32.84,81465.32,33.8,0.25497,0.00014,22.09772]
[1778779768361,32.84,81465.32,33.8,0.25497,0.00014,22.09772]
[1778779768389,32.84,81465.32,33.8,0.25497,0.00014,22.09772]
[1778779768349,32.84,81443.14,33.8,0.25183,0.00014,21.94823]
[1778779769316,32.84,81433.0,33.8,0.2504,0.00014,21.87964]
[1778779770402,32.84,81433.0,33.8,0.2504,0.00014,21.87964]
[1778779771525,32.84,81443.03,33.8,0.2518,0.00014,21.94373]
[1778779772239,32.84,81443.03,33.8,0.2518,0.00014,21.94373]
[1778779774951,32.84,81446.83,33.8,0.25234,0.00014,21.96991]
[1778779777736,32.84,81448.35,33.8,0.25257,0.00014,21.98061]
[1778779778975,32.84,81448.14,33.8,0.25254,0.00014,21.97931]
[1778779779038,32.84,81448.14,33.8,0.25254,0.00014,21.97931]
[1778779779385,32.84,81439.17,33.8,0.25128,0.00014,21.91876]
[1778779785126,32.84,81438.42,33.8,0.25119,0.00014,21.91442]
[1778779788243,32.85,81434.61,33.8,0.25066,0.00014,21.88883]
[1778779791017,32.85,81432.18,33.8,0.25032,0.00014,21.87259]
[1778779791114,32.85,81432.18,33.8,0.25032,0.00014,21.87259]
[1778779792192,32.85,81439.71,33.8,0.25138,0.00014,21.92371]
[1778779792328,32.85,81439.71,33.8,0.25138,0.00014,21.92371]
[1778779792384,32.85,81449.53,33.8,0.25277,0.00014,21.9901]
[1778779793346,32.85,81449.53,33.8,0.25277,0.00014,21.9901]
[1778779793354,32.85,81449.53,33.8,0.25277,0.00014,21.9901]
[1778779793359,32.85,81449.53,33.8,0.25277,0.00014,21.9901]
[1778779793409,32.85,81457.36,33.8,0.25388,0.00014,22.04292]
[1778779794419,32.85,81457.36,33.8,0.25388,0.00014,22.04292]
[1778779794350,32.85,81467.06,33.8,0.25526,0.00014,22.10819]
[1778779800231,32.85,81469.08,33.8,0.25555,0.00014,22.12186]
[1778779802168,32.85,81470.03,33.8,0.25568,0.00014,22.12822]
[1778779802396,32.85,81470.03,33.8,0.25568,0.00014,22.12822]
[1778779803542,32.85,81460.26,33.8,0.25429,0.00014,22.06265]
[1778779804982,32.85,81459.76,33.8,0.25422,0.00014,22.0593]
[1778779805266,32.85,81459.69,33.8,0.25421,0.00014,22.05885]
[1778779809476,32.85,81450.54,33.8,0.25291,0.00014,21.9969]
[1778779813325,32.85,81462.6,33.8,0.25462,0.00014,22.07793]
[1778779814884,32.85,81465.09,33.8,0.25497,0.00014,22.09455]
[1778779817053,32.84,81479.6,33.8,0.25703,0.00014,22.1915]
[1778779822388,32.84,81467.29,33.8,0.25526,0.00014,22.10814]
[1778779824146,32.84,81459.48,33.8,0.25414,0.00014,22.0556]
[1778779824150,32.84,81459.48,33.8,0.25414,0.00014,22.0556]
[1778779824403,32.84,81453.32,33.8,0.25327,0.00014,22.01409]
[1778779829438,32.84,81447.33,33.8,0.25242,0.00014,21.97334]
[1778779831205,32.84,81446.9,33.8,0.25235,0.00014,21.97039]
[1778779831926,32.84,81442.24,33.8,0.25167,0.00014,21.93454]
[1778779833842,32.84,81447.5,33.8,0.25241,0.00014,21.97005]
[1778779837236,32.84,81454.26,33.8,0.25336,0.00014,22.01542]
[1778779839866,32.84,81441.79,33.8,0.25159,0.00014,21.93098]
[1778779842091,32.84,81440.82,33.8,0.25145,0.00014,21.9244]
[1778779842424,32.84,81440.82,33.8,0.25145,0.00014,21.9244]
[1778779847289,32.84,81446.99,33.8,0.25232,0.00014,21.96599]
[1778779850012,32.84,81450.8,33.8,0.25286,0.00014,21.99157]
[1778779850123,32.84,81450.8,33.8,0.25286,0.00014,21.99157]
[1778779850337,32.84,81456.7,33.8,0.25369,0.00014,22.03135]
[1778779851161,32.84,81456.7,33.8,0.25369,0.00014,22.03135]
[1778779851516,32.84,81465.17,33.8,0.25489,0.00014,22.08813]
[1778779853477,32.84,81474.77,33.8,0.25626,0.00014,22.15245]
[1778779855541,32.84,81478.81,33.8,0.25683,0.00014,22.17935]
[1778779858488,32.84,81492.61,33.8,0.2588,0.00014,22.27107]
[1778779860537,32.84,81495.73,33.8,0.25924,0.00014,22.2918]
[1778779860949,32.83,81496.04,33.8,0.25928,0.00014,22.29371]
[1778779861051,32.83,81496.04,33.8,0.25928,0.00014,22.29371]
[1778779861072,32.83,81499.47,33.8,0.25977,0.00014,22.31633]
[1778779864099,32.83,81505.5,33.8,0.26064,0.00014,22.35621]
[1778779865234,32.83,81504.6,33.8,0.26051,0.00014,22.35025]
[1778779868300,32.83,81507.75,33.8,0.26096,0.00014,22.37104]
[1778779868312,32.83,81507.75,33.8,0.26096,0.00014,22.37104]
[1778779870293,32.83,81523.72,33.8,0.26326,0.00014,22.47615]
[1778779871874,32.83,81525.11,33.8,0.26345,0.00014,22.48517]
[1778779871889,32.83,81525.11,33.8,0.26345,0.00014,22.48517]
[1778779871915,32.83,81525.11,33.8,0.26345,0.00014,22.48517]
[1778779871976,32.83,81525.11,33.8,0.26345,0.00014,22.48517]
[1778779871990,32.83,81525.11,33.8,0.26345,0.00014,22.48517]
[1778779872039,32.83,81525.11,33.8,0.26345,0.00014,22.48517]
[1778779872163,32.83,81525.11,33.8,0.26345,0.00014,22.48517]
[1778779872447,32.83,81525.11,33.8,0.26345,0.00014,22.48517]
[1778779872529,32.83,81530.22,33.8,0.26419,0.00014,22.51866]
[1778779872569,32.83,81530.22,33.8,0.26419,0.00014,22.51866]
[1778779872800,32.83,81530.22,33.8,0.26419,0.00014,22.51866]
[1778779872942,32.83,81539.35,33.8,0.26551,0.00015,22.57841]
[1778779873743,32.83,81539.35,33.8,0.26551,0.00015,22.57841]
[1778779874331,32.83,81539.35,33.8,0.26551,0.00015,22.57841]
[1778779874679,32.83,81543.98,33.8,0.26618,0.00015,22.60857]
[1778779876285,32.83,81546.55,33.8,0.26656,0.00015,22.62532]
[1778779876295,32.83,81546.55,33.8,0.26656,0.00015,22.62532]
[1778779876432,32.83,81546.55,33.8,0.26656,0.00015,22.62532]
[1778779876459,32.83,81547.75,33.8,0.26673,0.00015,22.633]
[1778779877858,32.83,81554.86,33.8,0.26776,0.00015,22.6792]
[1778779877872,32.83,81554.86,33.8,0.26776,0.00015,22.6792]
[1778779878080,32.83,81554.86,33.8,0.26776,0.00015,22.6792]
[1778779878545,32.83,81554.86,33.8,0.26776,0.00015,22.6792]
[1778779878675,32.83,81555.0,33.8,0.26778,0.00015,22.6801]
[1778779878861,32.83,81555.0,33.8,0.26778,0.00015,22.6801]
[1778779878897,32.83,81555.0,33.8,0.26778,0.00015,22.6801]
[1778779879287,32.83,81539.8,33.8,0.26557,0.00015,22.58101]
[1778779879799,32.83,81539.8,33.8,0.26557,0.00015,22.58101]
[1778779880526,32.83,81539.8,33.8,0.26557,0.00015,22.58101]
[1778779884461,32.83,81541.25,33.8,0.26578,0.00015,22.59021]
[1778779889899,32.83,81539.55,33.8,0.26551,0.00015,22.57815]
[1778779890981,32.83,81539.55,33.8,0.26551,0.00015,22.57815]
[1778779891049,32.83,81539.55,33.8,0.26551,0.00015,22.57815]
[1778779891086,32.83,81539.55,33.8,0.26551,0.00015,22.57815]
[1778779891725,32.83,81538.7,33.8,0.26535,0.00015,22.56808]
[1778779892051,32.83,81538.7,33.8,0.26535,0.00015,22.56808]
[1778779892143,32.83,81547.96,33.8,0.26669,0.00015,22.62839]
[1778779893523,32.83,81547.96,33.8,0.26669,0.00015,22.62839]
[1778779893753,32.83,81549.97,33.8,0.26698,0.00015,22.64147]
[1778779894656,32.83,81554.36,33.8,0.26762,0.00015,22.66989]
[1778779897366,32.82,81561.69,33.8,0.26868,0.00015,22.71712]
[1778779899052,32.82,81568.74,33.8,0.26969,0.00015,22.7621]
[1778779899336,32.82,81568.74,33.8,0.26969,0.00015,22.7621]
[1778779899341,32.82,81568.74,33.8,0.26969,0.00015,22.7621]
[1778779902044,32.82,81574.87,33.8,0.27058,0.00015,22.80117]
[1778779902313,32.82,81574.87,33.8,0.27058,0.00015,22.80117]
[1778779906909,32.82,81571.03,33.8,0.26999,0.00015,22.77521]
[1778779908638,32.81,81569.39,33.8,0.26974,0.00015,22.76402]
[1778779911855,32.81,81558.5,33.8,0.26813,0.00015,22.69304]
[1778779914358,32.81,81555.32,33.8,0.26767,0.00015,22.6722]
[1778779914371,32.81,81555.32,33.8,0.26767,0.00015,22.6722]
[1778779914395,32.81,81555.32,33.8,0.26767,0.00015,22.6722]
[1778779915167,32.81,81543.27,33.8,0.26591,0.00015,22.59352]
[1778779916867,32.81,81539.02,33.8,0.26529,0.00015,22.56574]
[1778779916946,32.81,81539.02,33.8,0.26529,0.00015,22.56574]
[1778779917102,32.81,81539.02,33.8,0.26529,0.00015,22.56574]
[1778779917673,32.81,81531.5,33.8,0.2642,0.00014,22.51642]
[1778779918555,32.81,81523.14,33.8,0.26299,0.00014,22.46145]
[1778779918906,32.81,81523.14,33.8,0.26299,0.00014,22.46145]
[1778779918910,32.81,81523.14,33.8,0.26299,0.00014,22.46145]
[1778779918983,32.81,81523.14,33.8,0.26299,0.00014,22.46145]
[1778779919606,32.81,81524.22,33.8,0.26315,0.00014,22.46858]
[1778779920080,32.81,81524.22,33.8,0.26315,0.00014,22.46858]
[1778779921595,32.81,81535.52,33.8,0.26478,0.00014,22.54278]
[1778779926879,32.81,81534.05,33.8,0.26457,0.00014,22.53306]
[1778779928350,32.81,81531.48,33.8,0.2642,0.00014,22.51618]
[1778779928471,32.81,81531.17,33.8,0.26415,0.00014,22.51413]
[1778779929146,32.81,81531.17,33.8,0.26415,0.00014,22.51413]
[1778779929344,32.81,81531.17,33.8,0.26415,0.00014,22.51413]
[1778779929586,32.81,81531.17,33.8,0.26415,0.00014,22.51413]
[1778779929516,32.81,81513.81,33.8,0.26164,0.00014,22.39981]
[1778779930286,32.81,81513.81,33.8,0.26164,0.00014,22.39981]
[1778779930542,32.81,81487.04,33.8,0.2578,0.00014,22.22198]
[1778779932208,32.81,81477.39,33.8,0.25642,0.00014,22.15755]
[1778779932703,32.81,81477.39,33.8,0.25642,0.00014,22.15755]
[1778779933421,32.81,81477.39,33.8,0.25642,0.00014,22.15755]
[1778779937447,32.81,81483.48,33.8,0.2573,0.00014,22.19882]
[1778779939258,32.81,81471.07,33.8,0.25554,0.00014,22.11604]
[1778779941398,32.81,81468.17,33.8,0.25513,0.00014,22.09675]
[1778779942119,32.81,81464.2,33.8,0.25457,0.00014,22.07027]
[1778779943653,32.81,81468.39,33.8,0.25517,0.00014,22.09888]
[1778779943837,32.81,81468.39,33.8,0.25517,0.00014,22.09888]
[1778779943927,32.81,81468.39,33.8,0.25517,0.00014,22.09888]
[1778779944544,32.82,81454.15,33.8,0.25315,0.00014,22.00306]
[1778779949856,32.82,81450.57,33.8,0.25267,0.00014,21.97984]
[1778779953580,32.82,81451.73,33.8,0.25281,0.00014,21.98389]
[1778779954116,32.82,81448.94,33.8,0.25242,0.00014,21.96521]
[1778779959193,32.82,81447.53,33.8,0.25224,0.00014,21.95629]
[1778779961412,32.82,81460.96,33.8,0.25414,0.00014,22.04717]
[1778779962085,32.82,81460.96,33.8,0.25414,0.00014,22.04717]
[1778779965925,32.82,81461.82,33.8,0.25427,0.00014,22.05325]
[1778779970502,32.82,81453.64,33.8,0.25311,0.00014,21.99813]
[1778779974503,32.82,81442.18,33.8,0.2515,0.00014,21.92088]
[1778779979538,32.83,81449.2,33.8,0.2525,0.00014,21.96878]
[1778779980553,32.83,81449.2,33.8,0.2525,0.00014,21.96878]
[1778779981421,32.83,81451.49,33.8,0.25282,0.00014,21.98431]
[1778779981618,32.83,81451.49,33.8,0.25282,0.00014,21.98431]
[1778779982782,32.83,81462.69,33.8,0.25441,0.00014,22.05988]
[1778779983570,32.83,81462.69,33.8,0.25441,0.00014,22.05988]
[1778779983772,32.83,81463.59,33.8,0.25454,0.00014,22.0659]
[1778779989609,32.83,81459.67,33.8,0.25398,0.00014,22.03935]
[1778779991865,32.83,81461.41,33.8,0.25423,0.00014,22.05107]
[1778779992630,32.83,81464.22,33.8,0.25463,0.00014,22.06989]
[1778779992698,32.83,81464.22,33.8,0.25463,0.00014,22.06989]
[1778779993637,32.83,81473.12,33.8,0.25589,0.00014,22.12959]
[1778779995016,32.83,81474.1,33.8,0.25603,0.00014,22.13606]
[1778779995651,32.83,81486.02,33.8,0.25773,0.00014,22.21569]
[1778779999079,32.82,81488.69,33.8,0.2581,0.00014,22.23308]
[1778780002528,32.82,81490.34,33.8,0.25833,0.00014,22.24364]
[1778780002672,32.82,81490.34,33.8,0.25833,0.00014,22.24364]
[1778780002706,32.82,81496.36,33.8,0.25919,0.00014,22.28354]
[1778780002843,32.82,81496.36,33.8,0.25919,0.00014,22.28354]
[1778780004014,32.82,81496.36,33.8,0.25919,0.00014,22.28354]
[1778780005822,32.82,81505.68,33.8,0.26052,0.00014,22.34509]
[1778780006874,32.82,81505.2,33.8,0.26045,0.00014,22.34192]
[1778780007254,32.82,81505.2,33.8,0.26045,0.00014,22.34192]
[1778780007293,32.82,81505.2,33.8,0.26045,0.00014,22.34192]
[1778780007394,32.82,81505.51,33.8,0.26049,0.00014,22.34375]
[1778780008379,32.82,81505.51,33.8,0.26049,0.00014,22.34375]
[1778780009946,32.82,81489.14,33.8,0.25814,0.00014,22.23489]
[1778780015869,32.82,81491.85,33.8,0.25849,0.00014,22.24813]
[1778780016567,32.82,81491.85,33.8,0.25849,0.00014,22.24813]
[1778780016831,32.82,81495.77,33.8,0.25904,0.00014,22.27393]
[1778780017682,32.82,81498.91,33.8,0.25949,0.00014,22.29474]
[1778780019218,32.82,81502.18,33.8,0.25996,0.00014,22.31636]
[1778780024528,32.81,81501.77,33.8,0.25989,0.00014,22.31321]
[1778780025691,32.81,81503.14,33.8,0.26008,0.00014,22.32211]
[1778780026102,32.81,81501.98,33.8,0.25992,0.00014,22.31442]
[1778780026303,32.81,81501.98,33.8,0.25992,0.00014,22.31442]
[1778780026379,32.81,81501.98,33.8,0.25992,0.00014,22.31442]
[1778780026602,32.81,81500.78,33.8,0.25974,0.00014,22.3062]
[1778780026875,32.81,81487.07,33.8,0.25777,0.00014,22.21496]
[1778780028851,32.81,81482.93,33.8,0.25717,0.00014,22.18707]
[1778780033924,32.81,81480.06,33.8,0.25675,0.00014,22.16737]
[1778780036050,32.81,81480.2,33.8,0.25677,0.00014,22.16809]
[1778780037343,32.81,81474.39,33.8,0.25594,0.00014,22.12907]
[1778780037584,32.81,81470.12,33.8,0.25533,0.00014,22.10034]
[1778780039249,32.81,81463.08,33.8,0.25433,0.00014,22.05301]
[1778780039443,32.81,81463.08,33.8,0.25433,0.00014,22.05301]
[1778780040930,32.81,81469.69,33.8,0.25526,0.00014,22.09715]
[1778780041461,32.81,81472.9,33.8,0.25571,0.00014,22.11858]
[1778780046834,32.81,81474.96,33.8,0.256,0.00014,22.13188]
[1778780049573,32.81,81470.5,33.8,0.25535,0.00014,22.10162]
[1778780049663,32.81,81468.76,33.8,0.2551,0.00014,22.08985]
[1778780050665,32.81,81468.76,33.8,0.2551,0.00014,22.08985]
[1778780052575,32.8,81468.08,33.8,0.255,0.00014,22.08498]
[1778780052627,32.8,81468.08,33.8,0.255,0.00014,22.08498]
[1778780052713,32.8,81468.09,33.8,0.255,0.00014,22.08485]
[1778780053585,32.8,81468.09,33.8,0.255,0.00014,22.08485]
[1778780054313,32.8,81474.7,33.8,0.25594,0.00014,22.12909]
[1778780054727,32.8,81487.67,33.8,0.25778,0.00014,22.21563]
[1778780055493,32.8,81487.67,33.8,0.25778,0.00014,22.21563]
[1778780055648,32.8,81487.67,33.8,0.25778,0.00014,22.21563]
[1778780055735,32.8,81498.69,33.8,0.25936,0.00014,22.28883]
[1778780055887,32.8,81498.69,33.8,0.25936,0.00014,22.28883]
[1778780056081,32.8,81498.69,33.8,0.25936,0.00014,22.28883]
[1778780058093,32.8,81508.1,33.8,0.26071,0.00014,22.35113]
[1778780058316,32.8,81508.1,33.8,0.26071,0.00014,22.35113]
[1778780058394,32.8,81508.1,33.8,0.26071,0.00014,22.35113]
[1778780058446,32.8,81508.1,33.8,0.26071,0.00014,22.35113]
[1778780059227,32.8,81509.51,33.8,0.2609,0.00014,22.36016]
[1778780060597,32.8,81517.84,33.8,0.2621,0.00014,22.41522]
[1778780062025,32.8,81521.79,33.8,0.26266,0.00014,22.44083]
[1778780062463,32.8,81521.79,33.8,0.26266,0.00014,22.44083]
[1778780062555,32.8,81521.79,33.8,0.26266,0.00014,22.44083]
[1778780063721,32.8,81520.08,33.8,0.26241,0.00014,22.42911]
[1778780064241,32.8,81525.21,33.8,0.26314,0.00014,22.46266]
[1778780064306,32.8,81525.21,33.8,0.26314,0.00014,22.46266]
[1778780064339,32.8,81528.24,33.8,0.26358,0.00014,22.48233]
[1778780065200,32.8,81528.24,33.8,0.26358,0.00014,22.48233]
[1778780065782,32.8,81528.24,33.8,0.26358,0.00014,22.48233]
[1778780068264,32.79,81529.66,33.8,0.26377,0.00014,22.49128]
[1778780068267,32.79,81529.66,33.8,0.26377,0.00014,22.49128]
[1778780071324,32.79,81536.26,33.8,0.26472,0.00015,22.53412]
[1778780072178,32.79,81537.96,33.8,0.26493,0.00015,22.54065]
[1778780072717,32.79,81538.78,33.8,0.26504,0.00015,22.54592]
[1778780073015,32.79,81538.78,33.8,0.26504,0.00015,22.54592]
[1778780074471,32.79,81542.98,33.8,0.26565,0.00015,22.57341]
[1778780075478,32.79,81545.97,33.8,0.26608,0.00015,22.59272]
[1778780076144,32.79,81550.01,33.8,0.26667,0.00015,22.61894]
[1778780076918,32.79,81552.98,33.8,0.2671,0.00015,22.63812]
[1778780077033,32.79,81552.98,33.8,0.2671,0.00015,22.63812]
[1778780077771,32.79,81552.98,33.8,0.2671,0.00015,22.63812]
[1778780077951,32.79,81557.15,33.8,0.2677,0.00015,22.66507]
[1778780079352,32.79,81560.73,33.8,0.26822,0.00015,22.68812]
[1778780079636,32.79,81560.73,33.8,0.26822,0.00015,22.68812]
[1778780079666,32.79,81560.73,33.8,0.26822,0.00015,22.68812]
[1778780080122,32.79,81560.87,33.8,0.26823,0.00015,22.6888]
[1778780081144,32.79,81564.21,33.8,0.26872,0.00015,22.71046]
[1778780081328,32.79,81564.21,33.8,0.26872,0.00015,22.71046]
[1778780081603,32.79,81564.21,33.8,0.26872,0.00015,22.71046]
[1778780081609,32.79,81564.21,33.8,0.26872,0.00015,22.71046]
[1778780081748,32.78,81568.11,33.8,0.26928,0.00015,22.73525]
[1778780086829,32.78,81570.58,33.8,0.26962,0.00015,22.75044]
[1778780087036,32.78,81570.58,33.8,0.26962,0.00015,22.75044]
[1778780092545,32.78,81575.53,33.8,0.27032,0.00015,22.78122]
[1778780098378,32.77,81570.03,33.8,0.26948,0.00015,22.74449]
[1778780101399,32.77,81586.16,33.8,0.27184,0.00015,22.84818]
[1778780106539,32.77,81582.33,33.8,0.27125,0.00015,22.82238]
[1778780111887,32.76,81577.32,33.8,0.27049,0.00015,22.78889]
[1778780117292,32.76,81579.61,33.8,0.2708,0.00015,22.8027]
[1778780117587,32.76,81579.61,33.8,0.2708,0.00015,22.8027]
[1778780117601,32.76,81579.61,33.8,0.2708,0.00015,22.8027]
[1778780119350,32.76,81585.5,33.8,0.27166,0.00015,22.84019]
[1778780119553,32.76,81585.5,33.8,0.27166,0.00015,22.84019]
[1778780119601,32.76,81585.5,33.8,0.27166,0.00015,22.84019]
[1778780119659,32.76,81585.5,33.8,0.27166,0.00015,22.84019]
[1778780119708,32.76,81585.5,33.8,0.27166,0.00015,22.84019]
[1778780119808,32.76,81588.74,33.8,0.27213,0.00015,22.86078]
[1778780120124,32.76,81588.74,33.8,0.27213,0.00015,22.86078]
[1778780120461,32.76,81588.74,33.8,0.27213,0.00015,22.86078]
[1778780120788,32.76,81616.2,33.8,0.27618,0.00015,23.03615]
[1778780121980,32.76,81620.82,33.8,0.27686,0.00015,23.06527]
[1778780122303,32.76,81620.82,33.8,0.27686,0.00015,23.06527]
[1778780123280,32.76,81618.6,33.8,0.27653,0.00015,23.051]
[1778780123990,32.75,81620.94,33.8,0.27687,0.00015,23.06566]
[1778780125271,32.75,81623.32,33.8,0.27722,0.00015,23.08049]
[1778780127482,32.75,81623.91,33.8,0.2773,0.00015,23.0838]
[1778780129252,32.75,81625.45,33.8,0.27751,0.00015,23.09316]
[1778780130190,32.75,81624.41,33.8,0.27736,0.00015,23.08639]
[1778780131709,32.75,81625.08,33.8,0.27745,0.00015,23.09044]
[1778780131779,32.75,81625.08,33.8,0.27745,0.00015,23.09044]
[1778780132041,32.75,81627.39,33.8,0.27776,0.00015,23.10064]
[1778780132271,32.75,81627.39,33.8,0.27776,0.00015,23.10064]
[1778780132272,32.75,81627.39,33.8,0.27776,0.00015,23.10064]
[1778780132374,32.75,81627.39,33.8,0.27776,0.00015,23.10064]
[1778780132557,32.75,81627.39,33.8,0.27776,0.00015,23.10064]
[1778780132607,32.75,81627.39,33.8,0.27776,0.00015,23.10064]
[1778780132653,32.75,81627.39,33.8,0.27776,0.00015,23.10064]
[1778780132773,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780132946,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780132958,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133220,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133295,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133359,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133412,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133439,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133604,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133722,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133763,32.75,81662.43,33.8,0.28299,0.00015,23.32007]
[1778780133787,32.75,81660.98,33.8,0.28276,0.00015,23.31073]
[1778780134136,32.75,81660.98,33.8,0.28276,0.00015,23.31073]
[1778780134243,32.75,81660.98,33.8,0.28276,0.00015,23.31073]
[1778780134884,32.75,81664.83,33.8,0.28333,0.00015,23.33444]
[1778780134947,32.75,81664.83,33.8,0.28333,0.00015,23.33444]
[1778780135224,32.75,81664.83,33.8,0.28333,0.00015,23.33444]
[1778780135335,32.75,81664.83,33.8,0.28333,0.00015,23.33444]
[1778780135658,32.75,81664.83,33.8,0.28333,0.00015,23.33444]
[1778780135664,32.74,81665.36,33.8,0.28341,0.00015,23.33749]
[1778780136322,32.74,81665.36,33.8,0.28341,0.00015,23.33749]
[1778780136325,32.74,81665.36,33.8,0.28341,0.00015,23.33749]
[1778780136328,32.74,81665.36,33.8,0.28341,0.00015,23.33749]
[1778780136338,32.74,81665.36,33.8,0.28341,0.00015,23.33749]
[1778780136454,32.74,81665.36,33.8,0.28341,0.00015,23.33749]
[1778780136649,32.74,81665.73,33.8,0.28345,0.00015,23.33945]
[1778780136983,32.74,81665.73,33.8,0.28345,0.00015,23.33945]
[1778780137815,32.74,81667.82,33.8,0.28376,0.00015,23.35221]
[1778780138439,32.74,81667.82,33.8,0.28376,0.00015,23.35221]
[1778780138444,32.74,81667.82,33.8,0.28376,0.00015,23.35221]
[1778780138502,32.74,81667.82,33.8,0.28376,0.00015,23.35221]
[1778780138664,32.74,81667.15,33.8,0.28366,0.00015,23.34784]
[1778780139667,32.74,81667.15,33.8,0.28366,0.00015,23.34784]
[1778780140124,32.74,81667.64,33.8,0.28372,0.00015,23.35063]
[1778780140131,32.74,81667.64,33.8,0.28372,0.00015,23.35063]
[1778780140292,32.74,81667.64,33.8,0.28372,0.00015,23.35063]
[1778780140305,32.74,81667.64,33.8,0.28372,0.00015,23.35063]
[1778780140502,32.74,81667.64,33.8,0.28372,0.00015,23.35063]
[1778780140810,32.74,81667.64,33.8,0.28372,0.00015,23.35063]
[1778780140813,32.74,81667.64,33.8,0.28372,0.00015,23.35063]
[1778780140677,32.74,81675.98,33.8,0.28497,0.00015,23.402]
[1778780144114,32.74,81681.57,33.8,0.2858,0.00015,23.43603]
[1778780144291,32.74,81681.57,33.8,0.2858,0.00015,23.43603]
[1778780144307,32.74,81681.57,33.8,0.2858,0.00015,23.43603]
[1778780144557,32.74,81681.57,33.8,0.2858,0.00015,23.43603]
[1778780144600,32.74,81681.57,33.8,0.2858,0.00015,23.43603]
[1778780144633,32.74,81681.57,33.8,0.2858,0.00015,23.43603]
[1778780144709,32.74,81681.57,33.8,0.2858,0.00015,23.43603]
[1778780144743,32.74,81681.57,33.8,0.2858,0.00015,23.43603]
[1778780144770,32.74,81696.46,33.8,0.28804,0.00015,23.52726]
[1778780145387,32.74,81696.46,33.8,0.28804,0.00015,23.52726]
[1778780145714,32.74,81700.57,33.8,0.28866,0.00015,23.55222]
[1778780146578,32.74,81700.57,33.8,0.28866,0.00015,23.55222]
[1778780146721,32.74,81704.33,33.8,0.28922,0.00015,23.57496]
[1778780148292,32.73,81703.85,33.8,0.28915,0.00015,23.57184]
[1778780148488,32.73,81703.85,33.8,0.28915,0.00015,23.57184]
[1778780148512,32.73,81703.85,33.8,0.28915,0.00015,23.57184]
[1778780148735,32.73,81710.05,33.8,0.29008,0.00015,23.60937]
[1778780149295,32.73,81710.05,33.8,0.29008,0.00015,23.60937]
[1778780149753,32.73,81710.05,33.8,0.29008,0.00015,23.60937]
[1778780150147,32.73,81708.9,33.8,0.2899,0.00015,23.60224]
[1778780151380,32.73,81711.54,33.8,0.2903,0.00015,23.61813]
[1778780151530,32.73,81711.54,33.8,0.2903,0.00015,23.61813]
[1778780151824,32.73,81711.54,33.8,0.2903,0.00015,23.61813]
[1778780151988,32.73,81718.29,33.8,0.29132,0.00015,23.65888]
[1778780152156,32.73,81718.29,33.8,0.29132,0.00015,23.65888]
[1778780153415,32.73,81715.49,33.8,0.29089,0.00015,23.64173]
[1778780153907,32.73,81714.26,33.8,0.2907,0.00015,23.6341]
[1778780154930,32.73,81709.38,33.8,0.28995,0.00015,23.6043]
[1778780155151,32.73,81709.38,33.8,0.28995,0.00015,23.6043]
[1778780155787,32.73,81709.28,33.8,0.28993,0.00015,23.60344]
[1778780160822,32.72,81710.95,33.8,0.29015,0.00015,23.61233]
[1778780164697,32.72,81704.48,33.8,0.28915,0.00015,23.57219]
[1778780165534,32.72,81701.83,33.8,0.28874,0.00015,23.5558]
[1778780165858,32.72,81689.23,33.8,0.28683,0.00015,23.47837]
[1778780167705,32.72,81685.19,33.8,0.28622,0.00015,23.45332]
[1778780167767,32.72,81685.19,33.8,0.28622,0.00015,23.45332]
[1778780167788,32.72,81685.19,33.8,0.28622,0.00015,23.45332]
[1778780167874,32.72,81680.22,33.8,0.28546,0.00015,23.42251]
[1778780172639,32.71,81670.86,33.8,0.28404,0.00015,23.36384]
[1778780173668,32.71,81670.86,33.8,0.28404,0.00015,23.36384]
[1778780175836,32.71,81661.78,33.8,0.28266,0.00015,23.30703]
[1778780180555,32.71,81654.51,33.8,0.28157,0.00015,23.26138]
[1778780183564,32.71,81651.19,33.8,0.28106,0.00015,23.24035]
[1778780183771,32.71,81651.19,33.8,0.28106,0.00015,23.24035]
[1778780188014,32.71,81640.2,33.8,0.2794,0.00015,23.1707]
[1778780193357,32.71,81637.24,33.8,0.27893,0.00015,23.14751]
[1778780193780,32.71,81637.24,33.8,0.27893,0.00015,23.14751]
[1778780193881,32.7,81635.25,33.8,0.27863,0.00015,23.1348]
[1778780197310,32.7,81632.66,33.8,0.27823,0.00015,23.11814]
[1778780197381,32.7,81632.66,33.8,0.27823,0.00015,23.11814]
[1778780197736,32.7,81632.66,33.8,0.27823,0.00015,23.11814]
[1778780197754,32.7,81632.66,33.8,0.27823,0.00015,23.11814]
[1778780203119,32.7,81636.3,33.8,0.27876,0.00015,23.14035]
[1778780208932,32.7,81638.2,33.8,0.27902,0.00015,23.15175]
[1778780208993,32.7,81637.18,33.8,0.27887,0.00015,23.14517]
[1778780209171,32.7,81632.43,33.8,0.27816,0.00015,23.11503]
[1778780210652,32.7,81632.43,33.8,0.27816,0.00015,23.11503]
[1778780216214,32.69,81633.85,33.8,0.27833,0.00015,23.12239]
[1778780218956,32.69,81633.13,33.8,0.27821,0.00015,23.11736]
[1778780224054,32.69,81625.69,33.8,0.27708,0.00015,23.06927]
[1778780227387,32.68,81619.25,33.8,0.27612,0.00015,23.02817]
[1778780229047,32.68,81618.99,33.8,0.27608,0.00015,23.02652]
[1778780229935,32.68,81619.06,33.8,0.27609,0.00015,23.0269]
[1778780233223,32.68,81622.03,33.8,0.27651,0.00015,23.04497]
[1778780238371,32.68,81620.54,33.8,0.27626,0.00015,23.03455]
[1778780239941,32.68,81620.54,33.8,0.27626,0.00015,23.03455]
[1778780245259,32.67,81624.63,33.8,0.27684,0.00015,23.05938]
[1778780246755,32.67,81626.58,33.8,0.27713,0.00015,23.07156]
[1778780246871,32.67,81628.11,33.8,0.27735,0.00015,23.08087]
[1778780248960,32.67,81627.01,33.8,0.27718,0.00015,23.07364]
[1778780252496,32.67,81621.22,33.8,0.27627,0.00015,23.03197]
[1778780252570,32.67,81621.22,33.8,0.27627,0.00015,23.03197]
[1778780252636,32.67,81621.22,33.8,0.27627,0.00015,23.03197]
[1778780252670,32.67,81621.22,33.8,0.27627,0.00015,23.03197]
[1778780252705,32.67,81621.22,33.8,0.27627,0.00015,23.03197]
[1778780252874,32.67,81619.37,33.8,0.27599,0.00015,23.01979]
[1778780253953,32.67,81619.37,33.8,0.27599,0.00015,23.01979]
[1778780253936,32.66,81607.46,33.8,0.27421,0.00015,22.94344]
[1778780254063,32.66,81607.46,33.8,0.27421,0.00015,22.94344]
[1778780254591,32.66,81602.37,33.8,0.27345,0.00015,22.91051]
[1778780255130,32.66,81602.37,33.8,0.27345,0.00015,22.91051]
[1778780255878,32.66,81602.37,33.8,0.27345,0.00015,22.91051]
[1778780257005,32.66,81600.25,33.8,0.27312,0.00015,22.89638]
[1778780258400,32.66,81597.94,33.8,0.27278,0.00015,22.88154]
[1778780258489,32.66,81597.94,33.8,0.27278,0.00015,22.88154]
[1778780258618,32.66,81599.97,33.8,0.27307,0.00015,22.8941]
[1778780260962,32.66,81610.94,33.8,0.27468,0.00015,22.96396]
[1778780266569,32.65,81607.21,33.8,0.2741,0.00015,22.93858]
[1778780271928,32.65,81607.64,33.8,0.27414,0.00015,22.94051]
[1778780275877,32.65,81606.04,33.8,0.27388,0.00015,22.92947]
[1778780275942,32.65,81606.04,33.8,0.27388,0.00015,22.92947]
[1778780276641,32.64,81597.69,33.8,0.27264,0.00015,22.87542]
[1778780278872,32.64,81586.41,33.8,0.27096,0.00015,22.8023]
[1778780279183,32.64,81586.41,33.8,0.27096,0.00015,22.8023]
[1778780283281,32.64,81586.24,33.8,0.27093,0.00015,22.80075]
[1778780288726,32.64,81583.67,33.8,0.27052,0.00015,22.78291]
[1778780293094,32.63,81584.82,33.8,0.27067,0.00015,22.78959]
[1778780293102,32.63,81584.82,33.8,0.27067,0.00015,22.78959]
[1778780296077,32.63,81587.5,33.8,0.27105,0.00015,22.80634]
[1778780301500,32.63,81587.53,33.8,0.27103,0.00015,22.80551]
[1778780301818,32.63,81597.71,33.8,0.27253,0.00015,22.87103]
[1778780304959,32.62,81586.68,33.8,0.27088,0.00015,22.79903]
[1778780309207,32.6,81582.88,33.8,0.27015,0.00015,22.76722]
[1778780311855,32.6,81581.35,33.8,0.26992,0.00015,22.7569]
[1778780311956,32.6,81581.35,33.8,0.26992,0.00015,22.7569]
[1778780312153,32.6,81578.73,33.8,0.2695,0.00015,22.73544]
[1778780312189,32.6,81578.73,33.8,0.2695,0.00015,22.73544]
[1778780312251,32.6,81578.73,33.8,0.2695,0.00015,22.73544]
[1778780312291,32.6,81578.73,33.8,0.2695,0.00015,22.73544]
[1778780313006,32.6,81565.78,33.8,0.26759,0.00015,22.6507]
[1778780316757,32.59,81558.42,33.8,0.2665,0.00015,22.602]
[1778780316850,32.59,81558.42,33.8,0.2665,0.00015,22.602]
[1778780316971,32.59,81558.42,33.8,0.2665,0.00015,22.602]
[1778780317026,32.59,81560.34,33.8,0.26678,0.00015,22.61444]
[1778780317064,32.59,81560.34,33.8,0.26678,0.00015,22.61444]
[1778780317854,32.59,81560.34,33.8,0.26678,0.00015,22.61444]
[1778780318941,32.59,81576.91,33.8,0.2692,0.00015,22.72239]
[1778780322129,32.59,81578.88,33.8,0.26948,0.00015,22.7345]
[1778780326235,32.59,81576.39,33.8,0.26909,0.00015,22.71738]
[1778780326997,32.59,81585.6,33.8,0.27044,0.00015,22.77704]
[1778780327251,32.59,81585.6,33.8,0.27044,0.00015,22.77704]
[1778780327305,32.59,81585.6,33.8,0.27044,0.00015,22.77704]
[1778780328058,32.59,81585.6,33.8,0.27044,0.00015,22.77704]
[1778780329372,32.58,81590.38,33.8,0.27113,0.00015,22.80747]
[1778780330062,32.58,81590.38,33.8,0.27113,0.00015,22.80747]
[1778780336808,32.58,81589.81,33.8,0.271,0.00015,22.80183]
[1778780337551,32.57,81590.45,33.8,0.27109,0.00015,22.8057]
[1778780339053,32.57,81593.85,33.8,0.27159,0.00015,22.82744]
[1778780343305,32.57,81594.09,33.8,0.2716,0.00015,22.82783]
[1778780343813,32.57,81594.09,33.8,0.2716,0.00015,22.82783]
[1778780343835,32.57,81594.09,33.8,0.2716,0.00015,22.82783]
[1778780343862,32.57,81594.09,33.8,0.2716,0.00015,22.82783]
[1778780344008,32.57,81594.55,33.8,0.27165,0.00015,22.83024]
[1778780344219,32.57,81594.55,33.8,0.27165,0.00015,22.83024]
[1778780344938,32.57,81594.55,33.8,0.27165,0.00015,22.83024]
[1778780344943,32.57,81601.55,33.8,0.27268,0.00015,22.87529]
[1778780345568,32.57,81601.55,33.8,0.27268,0.00015,22.87529]
[1778780345944,32.57,81601.55,33.8,0.27268,0.00015,22.87529]
[1778780345982,32.57,81612.94,33.8,0.27437,0.00015,22.94838]
[1778780347215,32.57,81613.93,33.8,0.27451,0.00015,22.95453]
[1778780348638,32.56,81616.15,33.8,0.27484,0.00015,22.96855]
[1778780349292,32.56,81620.62,33.8,0.27549,0.00015,22.99693]
[1778780350109,32.56,81613.25,33.8,0.27439,0.00015,22.94951]
[1778780352140,32.56,81610.51,33.8,0.27398,0.00015,22.93174]
[1778780352174,32.56,81610.35,33.8,0.27395,0.00015,22.93054]
[1778780355306,32.56,81610.24,33.8,0.27392,0.00015,22.92929]
[1778780355309,32.56,81610.24,33.8,0.27392,0.00015,22.92929]
[1778780355333,32.56,81610.24,33.8,0.27392,0.00015,22.92929]
[1778780355991,32.56,81610.24,33.8,0.27392,0.00015,22.92929]
[1778780356861,32.56,81588.48,33.8,0.27069,0.00015,22.78812]
[1778780357251,32.56,81588.48,33.8,0.27069,0.00015,22.78812]
[1778780357525,32.56,81577.48,33.8,0.26906,0.00015,22.71657]
[1778780360755,32.56,81577.71,33.8,0.26909,0.00015,22.71784]
[1778780360774,32.56,81577.71,33.8,0.26909,0.00015,22.71784]
[1778780360868,32.56,81577.71,33.8,0.26909,0.00015,22.71784]
[1778780360954,32.56,81578.09,33.8,0.26914,0.00015,22.7201]
[1778780361251,32.56,81588.3,33.8,0.27065,0.00015,22.78652]
[1778780364400,32.55,81591.65,33.8,0.27113,0.00015,22.80776]
[1778780367555,32.55,81594.89,33.8,0.27159,0.00015,22.82774]
[1778780368580,32.55,81594.86,33.8,0.27158,0.00015,22.82755]
[1778780372426,32.55,81595.26,33.8,0.27159,0.00015,22.82509]
[1778780372478,32.55,81593.09,33.8,0.27127,0.00015,22.81086]
[1778780374396,32.55,81591.74,33.8,0.27107,0.00015,22.80203]
[1778780379907,32.54,81587.75,33.8,0.27046,0.00015,22.77553]
[1778780383489,32.54,81588.22,33.8,0.27052,0.00015,22.77806]
[1778780389449,32.54,81587.34,33.8,0.27037,0.00015,22.77132]
[1778780393427,32.54,81586.33,33.8,0.2702,0.00015,22.76419]
[1778780399855,32.53,81579.86,33.8,0.26924,0.00015,22.72152]
[1778780401299,32.53,81579.2,33.8,0.26913,0.00015,22.71701]
[1778780404575,32.53,81585.99,33.8,0.27013,0.00015,22.76093]
[1778780405064,32.53,81585.99,33.8,0.27013,0.00015,22.76093]
[1778780405130,32.53,81585.67,33.8,0.27008,0.00015,22.75857]
[1778780405926,32.53,81567.88,33.8,0.26745,0.00015,22.64218]
[1778780406618,32.53,81567.88,33.8,0.26745,0.00015,22.64218]
[1778780406631,32.53,81567.88,33.8,0.26745,0.00015,22.64218]
[1778780406681,32.53,81567.88,33.8,0.26745,0.00015,22.64218]
[1778780407343,32.53,81563.36,33.8,0.26678,0.00015,22.61252]
[1778780407923,32.53,81553.67,33.8,0.26536,0.00015,22.54848]
[1778780411515,32.53,81545.18,33.8,0.26411,0.00015,22.49218]
[1778780414518,32.53,81541.42,33.8,0.26356,0.00015,22.46711]
[1778780415370,32.53,81541.79,33.8,0.26361,0.00015,22.46956]
[1778780415633,32.53,81554.74,33.8,0.2655,0.00015,22.5551]
[1778780416766,32.53,81554.74,33.8,0.2655,0.00015,22.5551]
[1778780417100,32.53,81554.74,33.8,0.2655,0.00015,22.5551]
[1778780417650,32.53,81558.24,33.8,0.26601,0.00015,22.57803]
[1778780420241,32.53,81557.68,33.8,0.26593,0.00015,22.57427]
[1778780420669,32.53,81558.41,33.8,0.26604,0.00015,22.57905]
[1778780421225,32.53,81558.41,33.8,0.26604,0.00015,22.57905]
[1778780425575,32.52,81560.08,33.8,0.26626,0.00015,22.5893]
[1778780431747,32.52,81551.37,33.8,0.26493,0.00015,22.52658]
[1778780433025,32.52,81551.37,33.8,0.26493,0.00015,22.52658]
[1778780433030,32.52,81551.37,33.8,0.26493,0.00015,22.52658]
[1778780433083,32.52,81551.37,33.8,0.26493,0.00015,22.52658]
[1778780433101,32.52,81553.9,33.8,0.2653,0.00015,22.54316]
[1778780434768,32.52,81563.51,33.8,0.26671,0.00015,22.60632]
[1778780439548,32.52,81563.04,33.8,0.26663,0.00015,22.60283]
[1778780442134,32.52,81562.54,33.8,0.26655,0.00015,22.5994]
[1778780442144,32.52,81562.54,33.8,0.26655,0.00015,22.5994]
[1778780442161,32.52,81561.86,33.8,0.26645,0.00015,22.59486]
[1778780446852,32.52,81552.99,33.8,0.26513,0.00015,22.53566]
[1778780451887,32.51,81551.58,33.8,0.26491,0.00015,22.52573]
[1778780456368,32.51,81544.84,33.8,0.26392,0.00015,22.48075]
[1778780456916,32.51,81544.84,33.8,0.26392,0.00015,22.48075]
[1778780457216,32.51,81553.02,33.8,0.26511,0.00015,22.53481]
[1778780459335,32.51,81556.93,33.8,0.26569,0.00015,22.56058]
[1778780459943,32.51,81554.8,33.8,0.26537,0.00015,22.54639]
[1778780460491,32.51,81554.8,33.8,0.26537,0.00015,22.54639]
[1778780465985,32.51,81548.99,33.8,0.26451,0.00015,22.50748]
[1778780468698,32.51,81548.8,33.8,0.26448,0.00015,22.50608]
[1778780469527,32.51,81546.37,33.8,0.26412,0.00015,22.48993]
[1778780469530,32.51,81546.37,33.8,0.26412,0.00015,22.48993]
[1778780469556,32.51,81546.37,33.8,0.26412,0.00015,22.48993]
[1778780470013,32.51,81539.97,33.8,0.26318,0.00015,22.44738]
[1778780471520,32.51,81537.99,33.8,0.26289,0.00015,22.43415]
[1778780472027,32.51,81540.98,33.8,0.26333,0.00015,22.45397]
[1778780477071,32.51,81539.96,33.8,0.26317,0.00015,22.44703]
[1778780480163,32.51,81553.88,33.8,0.2652,0.00015,22.5389]
[1778780481371,32.51,81554.52,33.8,0.26529,0.00015,22.54286]
[1778780481407,32.51,81554.52,33.8,0.26529,0.00015,22.54286]
[1778780482097,32.5,81545.05,33.8,0.2639,0.00015,22.4801]
[1778780484360,32.5,81542.25,33.8,0.26349,0.00015,22.46139]
[1778780484587,32.5,81542.25,33.8,0.26349,0.00015,22.46139]
[1778780484807,32.5,81542.25,33.8,0.26349,0.00015,22.46139]
[1778780485118,32.5,81536.87,33.8,0.2627,0.00015,22.42555]
[1778780487968,32.5,81534.93,33.8,0.26241,0.00015,22.4125]
[1778780491160,32.5,81530.97,33.8,0.26183,0.00015,22.38595]
[1778780491275,32.5,81530.97,33.8,0.26183,0.00015,22.38595]
[1778780491225,32.5,81529.57,33.8,0.2616,0.00015,22.3723]
[1778780493428,32.5,81524.56,33.8,0.26086,0.00015,22.33862]
[1778780493977,32.5,81524.56,33.8,0.26086,0.00015,22.33862]
[1778780496901,32.5,81519.44,33.8,0.26011,0.00015,22.30411]
[1778780497202,32.5,81506.59,33.8,0.25825,0.00014,22.21783]
[1778780497300,32.5,81506.59,33.8,0.25825,0.00014,22.21783]
[1778780497341,32.5,81506.59,33.8,0.25825,0.00014,22.21783]
[1778780498209,32.5,81504.98,33.8,0.25801,0.00014,22.20689]
[1778780499986,32.5,81505.36,33.8,0.25807,0.00014,22.20935]
[1778780500004,32.5,81505.36,33.8,0.25807,0.00014,22.20935]
[1778780500223,32.5,81512.84,33.8,0.25915,0.00014,22.25951]
[1778780501437,32.5,81516.6,33.8,0.25969,0.00015,22.28462]
[1778780501613,32.5,81516.6,33.8,0.25969,0.00015,22.28462]
[1778780502237,32.5,81527.0,33.8,0.2612,0.00015,22.35414]
[1778780502966,32.5,81527.0,33.8,0.2612,0.00015,22.35414]
[1778780503022,32.5,81527.0,33.8,0.2612,0.00015,22.35414]
[1778780503033,32.5,81527.0,33.8,0.2612,0.00015,22.35414]
[1778780503207,32.5,81527.0,33.8,0.2612,0.00015,22.35414]
[1778780503239,32.5,81527.0,33.8,0.2612,0.00015,22.35414]
[1778780503279,32.5,81536.71,33.8,0.26261,0.00015,22.41873]
[1778780504029,32.5,81536.71,33.8,0.26261,0.00015,22.41873]
[1778780504253,32.5,81541.47,33.8,0.26331,0.00015,22.45026]
[1778780509254,32.5,81547.19,33.8,0.26412,0.00015,22.48724]
[1778780509288,32.5,81547.19,33.8,0.26412,0.00015,22.48724]
[1778780509982,32.49,81555.24,33.8,0.26529,0.00015,22.5402]
[1778780510608,32.49,81560.12,33.8,0.266,0.00015,22.57207]
[1778780511305,32.49,81560.3,33.8,0.26602,0.00015,22.57301]
[1778780513354,32.49,81560.29,33.8,0.26601,0.00015,22.57243]
[1778780514364,32.49,81560.05,33.8,0.26597,0.00015,22.5706]
[1778780514813,32.49,81560.05,33.8,0.26597,0.00015,22.5706]
[1778780514952,32.49,81560.05,33.8,0.26597,0.00015,22.5706]
[1778780515692,32.49,81561.6,33.8,0.26619,0.00015,22.58054]
[1778780516327,32.49,81561.18,33.8,0.26613,0.00015,22.57778]
[1778780516832,32.49,81561.18,33.8,0.26613,0.00015,22.57778]
[1778780516952,32.49,81561.18,33.8,0.26613,0.00015,22.57778]
[1778780517534,32.49,81561.22,33.8,0.26612,0.00015,22.57751]
[1778780518205,32.49,81561.22,33.8,0.26612,0.00015,22.57751]
[1778780518476,32.49,81561.27,33.8,0.26613,0.00015,22.57762]
[1778780519647,32.49,81561.65,33.8,0.26618,0.00015,22.58013]
[1778780521538,32.48,81561.28,33.8,0.26611,0.00015,22.57714]
[1778780522245,32.48,81561.28,33.8,0.26611,0.00015,22.57714]
[1778780524228,32.48,81561.51,33.8,0.26613,0.00015,22.57784]
[1778780524237,32.48,81561.51,33.8,0.26613,0.00015,22.57784]
[1778780524250,32.48,81561.51,33.8,0.26613,0.00015,22.57784]
[1778780524405,32.48,81561.58,33.8,0.26613,0.00015,22.57802]
[1778780524669,32.48,81565.63,33.8,0.26673,0.00015,22.60468]
[1778780526413,32.48,81574.59,33.8,0.26804,0.00015,22.663]
[1778780529128,32.48,81573.63,33.8,0.26788,0.00015,22.65614]
[1778780533462,32.47,81585.91,33.8,0.26966,0.00015,22.73514]
[1778780535266,32.47,81585.91,33.8,0.26966,0.00015,22.73514]
[1778780535270,32.47,81585.91,33.8,0.26966,0.00015,22.73514]
[1778780535293,32.47,81585.91,33.8,0.26966,0.00015,22.73514]
[1778780535299,32.47,81585.91,33.8,0.26966,0.00015,22.73514]
[1778780535321,32.47,81585.73,33.8,0.26962,0.00015,22.73334]
[1778780536320,32.47,81585.73,33.8,0.26962,0.00015,22.73334]
[1778780536663,32.47,81592.91,33.8,0.27068,0.00015,22.77988]
[1778780536853,32.47,81592.91,33.8,0.27068,0.00015,22.77988]
[1778780536871,32.47,81592.91,33.8,0.27068,0.00015,22.77988]
[1778780537128,32.47,81592.91,33.8,0.27068,0.00015,22.77988]
[1778780537300,32.47,81592.91,33.8,0.27068,0.00015,22.77988]
[1778780542447,32.46,81598.41,33.8,0.27146,0.00015,22.81425]
[1778780542488,32.46,81598.41,33.8,0.27146,0.00015,22.81425]
[1778780547560,32.46,81599.73,33.8,0.27162,0.00015,22.82119]
[1778780549681,32.46,81599.18,33.8,0.27153,0.00015,22.81736]
[1778780555628,32.45,81595.14,33.8,0.27087,0.00015,22.78544]
[1778780555975,32.45,81595.14,33.8,0.27087,0.00015,22.78544]
[1778780555989,32.45,81595.14,33.8,0.27087,0.00015,22.78544]
[1778780557608,32.45,81593.22,33.8,0.27057,0.00015,22.77251]
[1778780558293,32.45,81593.22,33.8,0.27057,0.00015,22.77251]
[1778780562437,32.45,81587.09,33.8,0.26964,0.00015,22.73164]
[1778780565985,32.44,81590.97,33.8,0.27021,0.00015,22.75641]
[1778780566329,32.44,81590.97,33.8,0.27021,0.00015,22.75641]
[1778780566275,32.44,81591.09,33.8,0.27021,0.00015,22.7568]
[1778780567129,32.44,81601.89,33.8,0.27181,0.00015,22.82687]
[1778780567498,32.44,81601.89,33.8,0.27181,0.00015,22.82687]
[1778780568668,32.44,81608.4,33.8,0.27278,0.00015,22.86887]
[1778780568682,32.44,81608.4,33.8,0.27278,0.00015,22.86887]
[1778780570717,32.44,81614.13,33.8,0.27362,0.00015,22.90567]
[1778780570914,32.44,81612.88,33.8,0.27343,0.00015,22.89737]
[1778780574038,32.44,81615.78,33.8,0.27384,0.00015,22.91515]
[1778780574292,32.44,81615.78,33.8,0.27384,0.00015,22.91515]
[1778780574314,32.43,81617.8,33.8,0.27413,0.00015,22.92785]
[1778780579630,32.43,81625.86,33.8,0.27531,0.00015,22.97868]
[1778780579764,32.43,81625.86,33.8,0.27531,0.00015,22.97868]
[1778780580669,32.43,81625.93,33.8,0.27531,0.00015,22.97858]
[1778780583547,32.43,81632.48,33.8,0.27627,0.00015,23.01973]
[1778780583733,32.43,81632.48,33.8,0.27627,0.00015,23.01973]
[1778780583751,32.43,81632.48,33.8,0.27627,0.00015,23.01973]
[1778780584097,32.43,81632.48,33.8,0.27627,0.00015,23.01973]
[1778780584160,32.43,81632.48,33.8,0.27627,0.00015,23.01973]
[1778780584303,32.43,81632.48,33.8,0.27627,0.00015,23.01973]
[1778780584351,32.43,81632.48,33.8,0.27627,0.00015,23.01973]
[1778780584371,32.42,81637.5,33.8,0.27702,0.00015,23.05156]
[1778780584873,32.42,81637.5,33.8,0.27702,0.00015,23.05156]
[1778780585378,32.42,81652.8,33.8,0.27931,0.00015,23.14899]
[1778780588438,32.42,81654.98,33.8,0.27963,0.00015,23.16236]
[1778780588439,32.42,81654.98,33.8,0.27963,0.00015,23.16236]
[1778780589110,32.42,81654.98,33.8,0.27963,0.00015,23.16236]
[1778780589272,32.42,81657.9,33.8,0.28007,0.00015,23.18071]
[1778780589401,32.42,81657.9,33.8,0.28007,0.00015,23.18071]
[1778780589728,32.42,81657.9,33.8,0.28007,0.00015,23.18071]
[1778780590527,32.42,81663.31,33.8,0.28088,0.00015,23.21484]
[1778780591111,32.42,81663.31,33.8,0.28088,0.00015,23.21484]
[1778780594113,32.42,81674.65,33.8,0.28258,0.00015,23.28575]
[1778780594948,32.42,81674.65,33.8,0.28258,0.00015,23.28575]
[1778780594953,32.42,81674.65,33.8,0.28258,0.00015,23.28575]
[1778780595293,32.42,81675.93,33.8,0.28277,0.00015,23.2936]
[1778780596839,32.42,81683.89,33.8,0.28397,0.00015,23.34335]
[1778780596840,32.42,81683.89,33.8,0.28397,0.00015,23.34335]
[1778780597005,32.42,81681.23,33.8,0.28357,0.00015,23.32651]
[1778780600387,32.42,81682.45,33.8,0.28375,0.00015,23.33392]
[1778780602041,32.41,81683.3,33.8,0.28386,0.00015,23.33879]
[1778780602069,32.41,81683.3,33.8,0.28386,0.00015,23.33879]
[1778780602116,32.41,81681.72,33.8,0.28361,0.00015,23.32842]
[1778780602534,32.41,81681.72,33.8,0.28361,0.00015,23.32842]
[1778780603063,32.41,81681.72,33.8,0.28361,0.00015,23.32842]
[1778780603080,32.41,81682.38,33.8,0.28371,0.00015,23.33239]
[1778780604042,32.41,81682.38,33.8,0.28371,0.00015,23.33239]
[1778780604143,32.41,81681.67,33.8,0.2836,0.00015,23.32778]
[1778780609999,32.41,81681.36,33.8,0.28351,0.00015,23.32441]
[1778780611129,32.41,81681.36,33.8,0.28351,0.00015,23.32441]
[1778780612627,32.4,81677.69,33.8,0.28292,0.00015,23.29674]
[1778780613755,32.4,81671.25,33.8,0.28194,0.00015,23.256]
[1778780615185,32.4,81662.94,33.8,0.28067,0.00015,23.2033]
[1778780615281,32.4,81662.94,33.8,0.28067,0.00015,23.2033]
[1778780619131,32.4,81659.35,33.8,0.28012,0.00015,23.17995]
[1778780621398,32.4,81667.09,33.8,0.28128,0.00015,23.22857]
[1778780622089,32.4,81666.73,33.8,0.28122,0.00015,23.22609]
[1778780627292,32.39,81659.19,33.8,0.28005,0.00015,23.17741]
[1778780630232,32.39,81655.91,33.8,0.27955,0.00015,23.15612]
[1778780630260,32.39,81655.91,33.8,0.27955,0.00015,23.15612]
[1778780630276,32.39,81655.91,33.8,0.27955,0.00015,23.15612]
[1778780630334,32.39,81656.23,33.8,0.27959,0.00015,23.15801]
[1778780636181,32.39,81654.15,33.8,0.27925,0.00015,23.14376]
[1778780638098,32.39,81654.14,33.8,0.27925,0.00015,23.14353]
[1778780638154,32.39,81654.14,33.8,0.27925,0.00015,23.14353]
[1778780638196,32.39,81654.76,33.8,0.27934,0.00015,23.1473]
[1778780643231,32.38,81659.25,33.8,0.27999,0.00015,23.17501]
[1778780647653,32.38,81658.35,33.8,0.27984,0.00015,23.16865]
[1778780647659,32.38,81658.35,33.8,0.27984,0.00015,23.16865]
[1778780648266,32.38,81652.92,33.8,0.27902,0.00015,23.13395]
[1778780648827,32.38,81652.92,33.8,0.27902,0.00015,23.13395]
[1778780649278,32.38,81642.25,33.8,0.27741,0.00015,23.06573]
[1778780650382,32.38,81642.25,33.8,0.27741,0.00015,23.06573]
[1778780650394,32.38,81638.56,33.8,0.27685,0.00015,23.04202]
[1778780651951,32.38,81639.8,33.8,0.27703,0.00015,23.04979]
[1778780652607,32.38,81634.96,33.8,0.2763,0.00015,23.01858]
[1778780653839,32.38,81632.3,33.8,0.2759,0.00015,23.0013]
[1778780653866,32.38,81632.3,33.8,0.2759,0.00015,23.0013]
[1778780654120,32.38,81632.3,33.8,0.2759,0.00015,23.0013]
[1778780654156,32.38,81632.3,33.8,0.2759,0.00015,23.0013]
[1778780654202,32.38,81632.3,33.8,0.2759,0.00015,23.0013]
[1778780654294,32.38,81632.3,33.8,0.2759,0.00015,23.0013]
[1778780654746,32.37,81624.61,33.8,0.27474,0.00015,22.95161]
[1778780654748,32.37,81624.61,33.8,0.27474,0.00015,22.95161]
[1778780654764,32.37,81624.61,33.8,0.27474,0.00015,22.95161]
[1778780655369,32.37,81630.57,33.8,0.27563,0.00015,22.98986]
[1778780656765,32.37,81630.32,33.8,0.27559,0.00015,22.9881]
[1778780662369,32.37,81627.39,33.8,0.27513,0.00015,22.96829]
[1778780665913,32.37,81626.91,33.8,0.27504,0.00015,22.96478]
[1778780666397,32.37,81625.77,33.8,0.27487,0.00015,22.9573]
[1778780668460,32.37,81626.07,33.8,0.27491,0.00015,22.95908]
[1778780668575,32.37,81625.74,33.8,0.27486,0.00015,22.95681]
[1778780669605,32.37,81625.22,33.8,0.27478,0.00015,22.9533]
[1778780674292,32.36,81627.63,33.8,0.27509,0.00015,22.96402]
[1778780679488,32.36,81627.12,33.8,0.275,0.00015,22.95991]
[1778780681292,32.36,81627.12,33.8,0.275,0.00015,22.95991]
[1778780686537,32.36,81628.59,33.8,0.2752,0.00015,22.96844]
[1778780688913,32.36,81628.53,33.8,0.27518,0.00015,22.96777]
[1778780692928,32.35,81628.43,33.8,0.27515,0.00015,22.96658]
[1778780692944,32.35,81628.43,33.8,0.27515,0.00015,22.96658]
[1778780692953,32.35,81628.43,33.8,0.27515,0.00015,22.96658]
[1778780693230,32.35,81628.43,33.8,0.27515,0.00015,22.96658]
[1778780693250,32.35,81628.43,33.8,0.27515,0.00015,22.96658]
[1778780693265,32.35,81628.43,33.8,0.27515,0.00015,22.96658]
[1778780693437,32.35,81628.43,33.8,0.27515,0.00015,22.96658]
[1778780694249,32.35,81628.43,33.8,0.27515,0.00015,22.96644]
[1778780694307,32.35,81641.03,33.8,0.27703,0.00015,23.04718]
[1778780697787,32.35,81642.02,33.8,0.27717,0.00015,23.05307]
[1778780700561,32.35,81642.85,33.8,0.27728,0.00015,23.05773]
[1778780701285,32.35,81642.85,33.8,0.27728,0.00015,23.05773]
[1778780701327,32.35,81642.85,33.8,0.27728,0.00015,23.05773]
[1778780701418,32.35,81642.79,33.8,0.27726,0.00015,23.05691]
[1778780701702,32.35,81642.79,33.8,0.27726,0.00015,23.05691]
[1778780701785,32.35,81642.79,33.8,0.27726,0.00015,23.05691]
[1778780701821,32.35,81642.79,33.8,0.27726,0.00015,23.05691]
[1778780702455,32.35,81642.79,33.8,0.27726,0.00015,23.05691]
[1778780702471,32.35,81642.79,33.8,0.27726,0.00015,23.05691]
[1778780702497,32.35,81657.44,33.8,0.27947,0.00015,23.15042]
[1778780702739,32.35,81657.44,33.8,0.27947,0.00015,23.15042]
[1778780703481,32.35,81667.92,33.8,0.28105,0.00015,23.21681]
[1778780703622,32.35,81667.92,33.8,0.28105,0.00015,23.21681]
[1778780704115,32.35,81667.92,33.8,0.28105,0.00015,23.21681]
[1778780704124,32.35,81667.92,33.8,0.28105,0.00015,23.21681]
[1778780705524,32.35,81670.15,33.8,0.28139,0.00015,23.23069]
[1778780705729,32.35,81670.15,33.8,0.28139,0.00015,23.23069]
[1778780706260,32.35,81670.15,33.8,0.28139,0.00015,23.23069]
[1778780706266,32.35,81670.15,33.8,0.28139,0.00015,23.23069]
[1778780706470,32.35,81670.15,33.8,0.28139,0.00015,23.23069]
[1778780706333,32.35,81673.16,33.8,0.28184,0.00015,23.24957]
[1778780708312,32.35,81679.6,33.8,0.28281,0.00015,23.29008]
[1778780710580,32.34,81680.86,33.8,0.283,0.00015,23.29784]
[1778780714358,32.34,81678.04,33.8,0.28257,0.00015,23.27984]
[1778780714444,32.34,81679.8,33.8,0.28283,0.00015,23.29075]
[1778780718952,32.34,81683.52,33.8,0.28338,0.00015,23.3136]
[1778780722792,32.34,81673.16,33.8,0.2818,0.00015,23.24792]
[1778780727827,32.34,81671.49,33.8,0.28153,0.00015,23.23695]
[1778780730614,32.34,81671.06,33.8,0.28146,0.00015,23.23406]
[1778780736047,32.33,81673.16,33.8,0.28174,0.00015,23.24268]
[1778780737309,32.33,81674.6,33.8,0.28196,0.00015,23.25157]
[1778780737311,32.33,81674.6,33.8,0.28196,0.00015,23.25157]
[1778780737343,32.33,81676.26,33.8,0.28221,0.00015,23.26193]
[1778780740772,32.33,81684.21,33.8,0.2834,0.00015,23.31162]
[1778780742162,32.33,81684.36,33.8,0.28342,0.00015,23.31242]
[1778780742527,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780742989,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780743031,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780743266,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780743270,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780743294,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780743310,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780743467,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780743493,32.33,81684.69,33.8,0.28347,0.00015,23.31435]
[1778780743540,32.33,81677.32,33.8,0.28235,0.00015,23.26777]
[1778780744160,32.33,81657.13,33.8,0.27928,0.00015,23.1396]
[1778780744657,32.33,81657.13,33.8,0.27928,0.00015,23.1396]
[1778780744809,32.33,81657.13,33.8,0.27928,0.00015,23.1396]
[1778780745031,32.33,81657.13,33.8,0.27928,0.00015,23.1396]
[1778780745032,32.33,81657.13,33.8,0.27928,0.00015,23.1396]
[1778780746599,32.33,81665.55,33.8,0.28055,0.00015,23.19283]
[1778780747430,32.33,81665.55,33.8,0.28055,0.00015,23.19283]
[1778780749697,32.33,81658.81,33.8,0.27952,0.00015,23.14967]
[1778780753266,32.33,81654.89,33.8,0.27892,0.00015,23.12428]
[1778780755882,32.32,81653.7,33.8,0.27873,0.00015,23.11631]
[1778780758223,32.32,81653.91,33.8,0.27875,0.00015,23.11733]
[1778780761910,32.32,81655.84,33.8,0.27903,0.00015,23.12899]
[1778780767361,32.32,81655.89,33.8,0.27901,0.00015,23.12832]
[1778780767389,32.32,81655.89,33.8,0.27901,0.00015,23.12832]
[1778780767505,32.32,81655.89,33.8,0.27901,0.00015,23.12832]
[1778780767554,32.32,81656.11,33.8,0.27904,0.00015,23.12955]
[1778780768503,32.32,81672.82,33.8,0.28157,0.00015,23.23558]
[1778780771286,32.31,81673.18,33.8,0.28161,0.00015,23.23751]
[1778780771355,32.31,81673.18,33.8,0.28161,0.00015,23.23751]
[1778780771538,32.31,81676.36,33.8,0.28209,0.00015,23.25744]
[1778780772307,32.31,81676.36,33.8,0.28209,0.00015,23.25744]
[1778780772501,32.31,81685.54,33.8,0.28349,0.00015,23.31518]
[1778780774253,32.31,81687.29,33.8,0.28375,0.00015,23.32603]
[1778780775826,32.31,81687.44,33.8,0.28376,0.00015,23.32665]
[1778780776394,32.31,81690.7,33.8,0.28426,0.00015,23.34701]
[1778780777297,32.31,81690.7,33.8,0.28426,0.00015,23.34701]
[1778780777400,32.31,81690.7,33.8,0.28426,0.00015,23.34701]
[1778780777499,32.31,81690.7,33.8,0.28426,0.00015,23.34701]
[1778780777567,32.31,81694.49,33.8,0.28483,0.00015,23.37063]
[1778780779308,32.31,81702.18,33.8,0.28601,0.00015,23.41864]
[1778780779352,32.31,81702.18,33.8,0.28601,0.00015,23.41864]
[1778780781998,32.31,81709.25,33.8,0.28708,0.00015,23.46238]
[1778780782258,32.31,81709.25,33.8,0.28708,0.00015,23.46238]
[1778780782423,32.31,81709.25,33.8,0.28708,0.00015,23.46238]
[1778780782448,32.31,81709.25,33.8,0.28708,0.00015,23.46238]
[1778780782458,32.31,81720.43,33.8,0.28879,0.00015,23.53164]
[1778780782731,32.31,81720.43,33.8,0.28879,0.00015,23.53164]
[1778780782780,32.31,81720.43,33.8,0.28879,0.00015,23.53164]
[1778780783041,32.31,81720.43,33.8,0.28879,0.00015,23.53164]
[1778780783058,32.31,81720.43,33.8,0.28879,0.00015,23.53164]
[1778780783198,32.31,81720.43,33.8,0.28879,0.00015,23.53164]
[1778780783323,32.31,81725.62,33.8,0.28959,0.00015,23.56354]
[1778780783692,32.31,81725.62,33.8,0.28959,0.00015,23.56354]
[1778780783701,32.31,81725.62,33.8,0.28959,0.00015,23.56354]
[1778780783754,32.31,81725.62,33.8,0.28959,0.00015,23.56354]
[1778780784352,32.31,81725.62,33.8,0.28959,0.00015,23.56354]
[1778780784550,32.31,81711.19,33.8,0.28737,0.00015,23.47407]
[1778780785393,32.31,81700.64,33.8,0.28575,0.00015,23.40828]
[1778780785940,32.31,81700.64,33.8,0.28575,0.00015,23.40828]
[1778780786700,32.31,81697.35,33.8,0.28525,0.00015,23.38763]
[1778780786708,32.31,81697.35,33.8,0.28525,0.00015,23.38763]
[1778780787496,32.31,81697.35,33.8,0.28525,0.00015,23.38763]
[1778780788020,32.31,81696.37,33.8,0.2851,0.00015,23.38147]
[1778780788032,32.31,81696.37,33.8,0.2851,0.00015,23.38147]
[1778780788074,32.31,81696.37,33.8,0.2851,0.00015,23.38147]
[1778780788089,32.31,81696.37,33.8,0.2851,0.00015,23.38147]
[1778780788430,32.31,81696.37,33.8,0.2851,0.00015,23.38147]
[1778780788471,32.31,81696.37,33.8,0.2851,0.00015,23.38147]
[1778780788595,32.31,81691.39,33.8,0.28433,0.00015,23.35025]
[1778780791509,32.31,81688.32,33.8,0.28386,0.00015,23.33089]
[1778780791589,32.31,81686.84,33.8,0.28361,0.00015,23.31726]
[1778780795069,32.3,81685.72,33.8,0.28343,0.00015,23.30977]
[1778780798070,32.3,81685.14,33.8,0.28333,0.00015,23.30574]
[1778780798336,32.3,81688.63,33.8,0.28386,0.00015,23.32754]
[1778780798743,32.3,81688.63,33.8,0.28386,0.00015,23.32754]
[1778780798746,32.3,81688.63,33.8,0.28386,0.00015,23.32754]
[1778780799343,32.3,81684.88,33.8,0.28328,0.00015,23.30382]
[1778780799910,32.3,81684.88,33.8,0.28328,0.00015,23.30382]
[1778780804822,32.3,81684.47,33.8,0.2832,0.00015,23.30059]
[1778780805621,32.3,81691.61,33.8,0.28429,0.00015,23.34545]
[1778780807987,32.3,81695.46,33.8,0.28487,0.00015,23.36925]
[1778780808083,32.3,81695.46,33.8,0.28487,0.00015,23.36925]
[1778780808585,32.3,81695.46,33.8,0.28487,0.00015,23.36925]
[1778780808406,32.3,81705.38,33.8,0.28638,0.00015,23.43108]
[1778780809601,32.3,81705.38,33.8,0.28638,0.00015,23.43108]
[1778780809604,32.3,81705.38,33.8,0.28638,0.00015,23.43108]
[1778780809611,32.3,81705.38,33.8,0.28638,0.00015,23.43108]
[1778780810070,32.3,81711.88,33.8,0.28738,0.00015,23.47141]
[1778780812077,32.29,81720.17,33.8,0.28864,0.00015,23.52251]
[1778780814603,32.29,81721.69,33.8,0.28887,0.00015,23.53159]
[1778780814714,32.29,81722.48,33.8,0.28898,0.00015,23.53631]
[1778780819736,32.29,81720.58,33.8,0.28867,0.00015,23.5238]
[1778780819742,32.29,81720.58,33.8,0.28867,0.00015,23.5238]
[1778780822763,32.29,81719.99,33.8,0.28857,0.00015,23.51971]
[1778780825138,32.29,81719.5,33.8,0.28849,0.00015,23.51641]
[1778780825547,32.29,81714.79,33.8,0.28776,0.00015,23.4871]
[1778780826190,32.29,81714.79,33.8,0.28776,0.00015,23.4871]
[1778780826555,32.29,81715.09,33.8,0.2878,0.00015,23.48884]
[1778780830069,32.28,81712.95,33.8,0.28747,0.00015,23.47532]
[1778780832951,32.28,81713.86,33.8,0.2876,0.00015,23.48083]
[1778780833149,32.28,81713.86,33.8,0.2876,0.00015,23.48083]
[1778780833211,32.28,81713.86,33.8,0.2876,0.00015,23.48083]
[1778780833351,32.28,81713.86,33.8,0.2876,0.00015,23.48083]
[1778780833603,32.28,81730.01,33.8,0.29009,0.00015,23.58061]
[1778780834190,32.28,81730.01,33.8,0.29009,0.00015,23.58061]
[1778780834610,32.28,81725.94,33.8,0.28946,0.00015,23.55545]
[1778780835380,32.28,81725.94,33.8,0.28946,0.00015,23.55545]
[1778780835393,32.28,81725.94,33.8,0.28946,0.00015,23.55545]
[1778780835623,32.28,81732.12,33.8,0.2904,0.00015,23.59338]
[1778780835726,32.28,81732.12,33.8,0.2904,0.00015,23.59338]
[1778780840029,32.28,81724.71,33.8,0.28925,0.00015,23.54729]
[1778780840178,32.28,81724.71,33.8,0.28925,0.00015,23.54729]
[1778780840239,32.28,81724.71,33.8,0.28925,0.00015,23.54729]
[1778780840825,32.28,81724.71,33.8,0.28925,0.00015,23.54724]
[1778780841980,32.28,81724.4,33.8,0.2892,0.00015,23.54532]
[1778780842462,32.28,81724.4,33.8,0.2892,0.00015,23.54532]
[1778780842563,32.28,81721.84,33.8,0.28881,0.00015,23.52941]
[1778780843262,32.28,81721.84,33.8,0.28881,0.00015,23.52941]
[1778780843407,32.28,81721.84,33.8,0.28881,0.00015,23.52941]
[1778780843664,32.28,81721.07,33.8,0.28869,0.00015,23.52465]
[1778780844538,32.28,81721.07,33.8,0.28869,0.00015,23.52465]
[1778780844576,32.28,81728.05,33.8,0.28976,0.00015,23.56769]
[1778780849715,32.28,81727.91,33.8,0.28973,0.00015,23.5665]
[1778780851632,32.28,81727.91,33.8,0.28973,0.00015,23.5665]
[1778780852414,32.28,81727.05,33.8,0.28957,0.00015,23.5568]
[1778780857771,32.28,81724.13,33.8,0.28911,0.00015,23.53852]
[1778780861149,32.28,81724.32,33.8,0.28914,0.00015,23.53958]
[1778780863924,32.28,81728.16,33.8,0.28972,0.00015,23.5631]
[1778780866064,32.27,81722.38,33.8,0.28883,0.00015,23.52724]
[1778780868145,32.27,81726.95,33.8,0.28953,0.00015,23.55546]
[1778780870233,32.27,81729.63,33.8,0.28994,0.00015,23.57191]
[1778780875101,32.27,81730.75,33.8,0.29011,0.00015,23.57845]
[1778780876146,32.27,81731.92,33.8,0.29029,0.00015,23.58565]
[1778780877293,32.27,81733.12,33.8,0.29047,0.00015,23.59285]
[1778780877431,32.27,81733.12,33.8,0.29047,0.00015,23.59285]
[1778780877497,32.27,81733.12,33.8,0.29047,0.00015,23.59285]
[1778780877511,32.27,81733.12,33.8,0.29047,0.00015,23.59285]
[1778780877686,32.27,81741.37,33.8,0.29174,0.00015,23.64333]
[1778780879027,32.27,81748.41,33.8,0.29282,0.00015,23.68625]
[1778780879157,32.27,81748.41,33.8,0.29282,0.00015,23.68625]
[1778780879565,32.27,81751.95,33.8,0.29337,0.00015,23.70776]
[1778780880501,32.27,81751.95,33.8,0.29337,0.00015,23.70776]
[1778780880510,32.27,81751.95,33.8,0.29337,0.00015,23.70776]
[1778780880570,32.27,81770.12,33.8,0.29619,0.00016,23.81804]
[1778780881275,32.27,81770.12,33.8,0.29619,0.00016,23.81804]
[1778780884741,32.28,81773.37,33.8,0.29673,0.00016,23.83861]
[1778780884749,32.28,81773.37,33.8,0.29673,0.00016,23.83861]
[1778780884789,32.28,81773.37,33.8,0.29673,0.00016,23.83861]
[1778780885394,32.28,81773.37,33.8,0.29673,0.00016,23.83861]
[1778780885394,32.28,81773.37,33.8,0.29673,0.00016,23.83861]
[1778780885547,32.28,81773.37,33.8,0.29673,0.00016,23.83861]
[1778780885622,32.28,81771.13,33.8,0.29638,0.00016,23.82518]
[1778780886582,32.28,81755.47,33.8,0.29395,0.00015,23.73053]
[1778780888803,32.28,81747.79,33.8,0.29277,0.00015,23.68395]
[1778780889112,32.28,81754.01,33.8,0.29373,0.00015,23.72182]
[1778780889760,32.28,81754.01,33.8,0.29373,0.00015,23.72182]
[1778780891945,32.28,81753.32,33.8,0.29362,0.00015,23.71766]
[1778780896051,32.28,81754.42,33.8,0.29378,0.00015,23.72395]
[1778780896408,32.27,81754.01,33.8,0.29371,0.00015,23.72117]
[1778780899113,32.27,81753.76,33.8,0.29367,0.00015,23.71953]
[1778780902162,32.27,81756.6,33.8,0.2941,0.00015,23.73644]
[1778780902933,32.27,81756.68,33.8,0.29411,0.00015,23.73671]
[1778780903094,32.27,81767.65,33.8,0.29581,0.00016,23.80311]
[1778780904862,32.27,81771.8,33.8,0.29645,0.00016,23.82814]
[1778780906683,32.27,81771.8,33.8,0.29645,0.00016,23.82817]
[1778780915052,32.27,81774.05,33.8,0.29678,0.00016,23.83769]
[1778780920214,32.27,81772.12,33.8,0.29648,0.00016,23.82613]
[1778780924294,32.27,81776.04,33.8,0.29709,0.00016,23.84974]
[1778780930011,32.27,81774.47,33.8,0.29685,0.00016,23.84025]
[1778780932947,32.27,81773.27,33.8,0.29666,0.00016,23.83303]
[1778780933343,32.27,81762.82,33.8,0.29504,0.00016,23.76998]
[1778780934201,32.27,81762.82,33.8,0.29504,0.00016,23.76998]
[1778780934860,32.27,81761.99,33.8,0.29491,0.00016,23.76496]
[1778780935423,32.27,81774.12,33.8,0.2968,0.00016,23.83832]
[1778780941361,32.27,81773.46,33.8,0.2967,0.00016,23.8346]
[1778780945071,32.28,81774.92,33.8,0.29693,0.00016,23.84353]
[1778780945579,32.28,81774.92,33.8,0.29693,0.00016,23.84353]
[1778780948165,32.28,81775.02,33.8,0.29696,0.00016,23.8444]
[1778780948181,32.28,81775.02,33.8,0.29696,0.00016,23.8444]
[1778780948672,32.28,81775.02,33.8,0.29696,0.00016,23.8444]
[1778780948744,32.28,81775.02,33.8,0.29696,0.00016,23.8444]
[1778780948689,32.28,81780.46,33.8,0.29781,0.00016,23.87723]
[1778780949087,32.28,81780.46,33.8,0.29781,0.00016,23.87723]
[1778780949703,32.28,81780.46,33.8,0.29781,0.00016,23.87723]
[1778780950314,32.28,81780.25,33.8,0.29778,0.00016,23.87613]
[1778780953328,32.28,81779.76,33.8,0.29772,0.00016,23.8738]
[1778780953576,32.28,81778.75,33.8,0.29757,0.00016,23.86797]
[1778780954352,32.28,81778.75,33.8,0.29757,0.00016,23.86797]
[1778780954459,32.28,81781.88,33.8,0.29806,0.00016,23.88671]
[1778780954872,32.28,81781.88,33.8,0.29806,0.00016,23.88671]
[1778780957323,32.28,81776.4,33.8,0.29722,0.00016,23.85448]
[1778780957385,32.28,81776.4,33.8,0.29722,0.00016,23.85448]
[1778780959896,32.29,81782.44,33.8,0.29818,0.00016,23.89136]
[1778780962995,32.29,81782.57,33.8,0.29822,0.00016,23.89277]
[1778780963079,32.29,81782.57,33.8,0.29822,0.00016,23.89277]
[1778780963092,32.29,81782.57,33.8,0.29822,0.00016,23.89277]
[1778780963517,32.29,81792.03,33.8,0.2997,0.00016,23.94938]
[1778780964213,32.29,81792.03,33.8,0.2997,0.00016,23.94938]
[1778780965938,32.29,81792.68,33.8,0.29981,0.00016,23.95356]
[1778780965966,32.29,81792.68,33.8,0.29981,0.00016,23.95356]
[1778780968552,32.3,81778.79,33.8,0.29766,0.00016,23.87126]
[1778780969140,32.3,81778.79,33.8,0.29766,0.00016,23.87126]
[1778780969146,32.3,81778.79,33.8,0.29766,0.00016,23.87126]
[1778780969604,32.3,81766.67,33.8,0.29577,0.00016,23.79841]
[1778780972356,32.3,81763.3,33.8,0.29523,0.00016,23.77404]
[1778780974194,32.3,81772.14,33.8,0.29661,0.00016,23.82757]
[1778780975541,32.3,81772.57,33.8,0.29668,0.00016,23.8303]
[1778780975575,32.3,81772.57,33.8,0.29668,0.00016,23.8303]
[1778780975611,32.3,81772.57,33.8,0.29668,0.00016,23.8303]
[1778780979976,32.3,81765.36,33.8,0.29558,0.00016,23.78771]
[1778780980368,32.3,81765.36,33.8,0.29558,0.00016,23.78771]
[1778780985803,32.31,81768.9,33.8,0.29615,0.00016,23.8099]
[1778780986317,32.31,81768.33,33.8,0.29607,0.00016,23.80663]
[1778780987228,32.31,81764.75,33.8,0.29552,0.00016,23.78523]
[1778780990304,32.31,81755.88,33.8,0.29416,0.00015,23.73222]
[1778780996613,32.32,81756.72,33.8,0.29432,0.00015,23.73848]
[1778780996615,32.32,81756.72,33.8,0.29432,0.00015,23.73848]
[1778781001788,32.32,81759.25,33.8,0.29476,0.00015,23.75546]
[1778781006617,32.33,81753.74,33.8,0.29393,0.00015,23.72298]
[1778781011861,32.33,81752.97,33.8,0.29385,0.00015,23.71988]
[1778781015237,32.34,81752.77,33.8,0.29384,0.00015,23.71919]
[1778781018138,32.34,81749.18,33.8,0.2933,0.00015,23.69813]
[1778781021740,32.34,81747.97,33.8,0.29312,0.00015,23.69092]
[1778781022139,32.34,81747.33,33.8,0.29302,0.00015,23.68694]
[1778781022360,32.34,81747.33,33.8,0.29302,0.00015,23.68694]
[1778781023126,32.34,81750.15,33.8,0.29345,0.00015,23.70403]
[1778781023437,32.34,81758.75,33.8,0.29478,0.00015,23.75613]
[1778781023972,32.34,81758.75,33.8,0.29478,0.00015,23.75613]
[1778781024256,32.34,81758.75,33.8,0.29478,0.00015,23.75613]
[1778781024434,32.34,81758.75,33.8,0.29478,0.00015,23.75613]
[1778781024444,32.34,81758.75,33.8,0.29478,0.00015,23.75613]
[1778781024547,32.34,81769.8,33.8,0.29651,0.00016,23.82321]
[1778781027007,32.34,81764.89,33.8,0.29575,0.00016,23.7939]
[1778781027465,32.34,81764.89,33.8,0.29575,0.00016,23.7939]
[1778781027604,32.34,81764.89,33.8,0.29575,0.00016,23.7939]
[1778781027640,32.34,81764.53,33.8,0.29571,0.00016,23.79221]
[1778781028472,32.34,81764.53,33.8,0.29571,0.00016,23.79221]
[1778781028787,32.34,81764.53,33.8,0.29571,0.00016,23.79221]
[1778781028840,32.34,81764.53,33.8,0.29571,0.00016,23.79221]
[1778781028856,32.34,81764.53,33.8,0.29571,0.00016,23.79221]
[1778781028918,32.35,81758.15,33.8,0.29473,0.00015,23.75387]
[1778781028941,32.35,81758.15,33.8,0.29473,0.00015,23.75387]
[1778781029468,32.35,81758.15,33.8,0.29473,0.00015,23.75387]
[1778781029494,32.34,81752.55,33.8,0.29386,0.00015,23.71981]
[1778781031834,32.34,81748.29,33.8,0.2932,0.00015,23.69395]
[1778781032229,32.34,81748.13,33.8,0.29314,0.00015,23.68871]
[1778781033333,32.34,81746.81,33.8,0.29293,0.00015,23.68047]
[1778781035085,32.34,81744.64,33.8,0.2926,0.00015,23.66715]
[1778781036671,32.34,81744.4,33.8,0.29256,0.00015,23.66558]
[1778781037178,32.34,81744.3,33.8,0.29254,0.00015,23.66478]
[1778781038658,32.34,81745.24,33.8,0.29268,0.00015,23.6705]
[1778781039572,32.34,81745.18,33.8,0.29267,0.00015,23.66994]
[1778781039661,32.34,81745.18,33.8,0.29266,0.00015,23.66985]
[1778781049121,32.34,81743.93,33.8,0.29245,0.00015,23.66161]
[1778781054125,32.34,81747.25,33.8,0.29296,0.00015,23.68154]
[1778781054385,32.34,81747.25,33.8,0.29296,0.00015,23.68154]
[1778781057392,32.33,81746.72,33.8,0.29287,0.00015,23.67807]
[1778781062691,32.33,81746.94,33.8,0.29289,0.00015,23.67897]
[1778781063000,32.33,81747.74,33.8,0.29301,0.00015,23.68366]
[1778781064692,32.33,81743.63,33.8,0.29238,0.00015,23.65863]
[1778781064697,32.33,81743.63,33.8,0.29238,0.00015,23.65863]
[1778781064905,32.33,81743.63,33.8,0.29238,0.00015,23.65863]
[1778781064907,32.33,81741.63,33.8,0.29206,0.00015,23.6463]
[1778781065565,32.33,81741.63,33.8,0.29206,0.00015,23.6463]
[1778781065666,32.33,81741.09,33.8,0.29198,0.00015,23.64292]
[1778781067823,32.33,81744.67,33.8,0.29253,0.00015,23.66466]
[1778781068304,32.33,81744.94,33.8,0.29257,0.00015,23.66631]
[1778781068357,32.33,81743.44,33.8,0.29234,0.00015,23.65708]
[1778781070642,32.33,81742.78,33.8,0.29223,0.00015,23.65284]
[1778781070651,32.33,81742.78,33.8,0.29223,0.00015,23.65284]
[1778781070876,32.33,81739.0,33.8,0.29164,0.00015,23.62967]
[1778781071258,32.33,81739.0,33.8,0.29164,0.00015,23.62967]
[1778781071441,32.33,81733.66,33.8,0.29082,0.00015,23.59698]
[1778781076205,32.33,81727.19,33.8,0.28982,0.00015,23.55695]
[1778781077280,32.33,81729.5,33.8,0.29017,0.00015,23.57111]
[1778781081976,32.33,81737.21,33.8,0.29134,0.00015,23.61778]
[1778781084384,32.32,81736.71,33.8,0.29126,0.00015,23.61445]
[1778781084540,32.32,81736.71,33.8,0.29126,0.00015,23.61445]
[1778781084573,32.32,81736.71,33.8,0.29126,0.00015,23.61445]
[1778781084589,32.32,81736.71,33.8,0.29126,0.00015,23.61445]
[1778781084809,32.32,81738.03,33.8,0.29146,0.00015,23.62226]
[1778781085798,32.32,81754.9,33.8,0.29406,0.00015,23.72495]
[1778781087850,32.32,81757.05,33.8,0.29439,0.00015,23.73783]
[1778781093801,32.32,81757.5,33.8,0.29441,0.00015,23.73555]
[1778781095062,32.32,81757.5,33.8,0.2944,0.00015,23.73505]
[1778781100814,32.31,81757.55,33.8,0.29438,0.00015,23.73451]
[1778781103973,32.31,81756.94,33.8,0.29427,0.00015,23.73029]
[1778781109546,32.3,81756.07,33.8,0.29411,0.00015,23.7238]
[1778781110022,32.3,81756.07,33.8,0.29411,0.00015,23.7238]
[1778781110039,32.3,81756.07,33.8,0.29411,0.00015,23.7238]
[1778781110495,32.3,81756.07,33.8,0.29411,0.00015,23.7238]
[1778781110535,32.3,81756.07,33.8,0.29411,0.00015,23.7238]
[1778781110543,32.3,81756.07,33.8,0.29411,0.00015,23.7238]
[1778781110582,32.3,81752.48,33.8,0.29355,0.00015,23.70186]
[1778781114583,32.3,81744.08,33.8,0.29223,0.00015,23.65014]
[1778781119884,32.3,81744.24,33.8,0.29224,0.00015,23.65063]
[1778781119890,32.3,81744.24,33.8,0.29224,0.00015,23.65063]
[1778781119972,32.3,81744.27,33.8,0.29225,0.00015,23.65069]
[1778781125121,32.3,81737.76,33.8,0.29122,0.00015,23.61029]
[1778781130697,32.29,81732.06,33.8,0.29033,0.00015,23.57478]
[1778781131650,32.29,81732.06,33.8,0.29033,0.00015,23.57478]
[1778781133333,32.29,81729.58,33.8,0.28995,0.00015,23.55937]
[1778781133443,32.29,81729.58,33.8,0.28995,0.00015,23.55937]
[1778781138223,32.29,81721.63,33.8,0.28871,0.00015,23.51002]
[1778781138238,32.29,81721.63,33.8,0.28871,0.00015,23.51002]
[1778781138305,32.29,81721.63,33.8,0.28871,0.00015,23.51002]
[1778781138754,32.29,81733.78,33.8,0.29059,0.00015,23.58492]
[1778781141265,32.29,81738.67,33.8,0.29134,0.00015,23.61483]
[1778781141779,32.29,81739.11,33.8,0.2914,0.00015,23.61739]
[1778781146814,32.29,81738.41,33.8,0.29128,0.00015,23.61244]
[1778781148402,32.29,81738.44,33.8,0.29128,0.00015,23.61251]
[1778781148829,32.29,81748.8,33.8,0.29288,0.00015,23.67574]
[1778781151700,32.29,81751.56,33.8,0.2933,0.00015,23.69226]
[1778781151724,32.29,81751.56,33.8,0.2933,0.00015,23.69226]
[1778781151733,32.29,81751.56,33.8,0.2933,0.00015,23.69226]
[1778781151850,32.29,81754.61,33.8,0.29374,0.00015,23.70649]
[1778781152292,32.29,81754.61,33.8,0.29374,0.00015,23.70649]
[1778781152293,32.29,81754.61,33.8,0.29374,0.00015,23.70649]
[1778781153720,32.29,81755.89,33.8,0.29393,0.00015,23.71417]
[1778781153765,32.29,81755.89,33.8,0.29393,0.00015,23.71417]
[1778781153865,32.28,81764.77,33.8,0.29531,0.00016,23.76786]
[1778781154614,32.28,81764.77,33.8,0.29531,0.00016,23.76786]
[1778781154741,32.28,81764.77,33.8,0.29531,0.00016,23.76786]
[1778781159855,32.28,81767.63,33.8,0.29573,0.00016,23.78434]
[1778781161172,32.28,81764.9,33.8,0.2953,0.00016,23.76754]
[1778781161252,32.28,81764.9,33.8,0.2953,0.00016,23.76754]
[1778781161632,32.28,81764.9,33.8,0.2953,0.00016,23.76754]
[1778781162728,32.28,81758.19,33.8,0.29425,0.00016,23.72677]
[1778781163442,32.28,81754.28,33.8,0.29365,0.00015,23.70292]
[1778781166118,32.28,81752.64,33.8,0.29338,0.00015,23.69272]
[1778781166143,32.28,81752.64,33.8,0.29338,0.00015,23.69272]
[1778781166346,32.28,81752.64,33.8,0.29338,0.00015,23.69272]
[1778781166964,32.28,81748.81,33.8,0.29279,0.00015,23.6693]
[1778781169055,32.28,81747.76,33.8,0.29263,0.00015,23.66282]
[1778781169768,32.28,81742.74,33.8,0.29185,0.00015,23.63209]
[1778781170300,32.28,81736.97,33.8,0.29096,0.00015,23.59669]
[1778781171368,32.28,81734.34,33.8,0.29055,0.00015,23.58049]
[1778781171619,32.28,81734.34,33.8,0.29055,0.00015,23.58049]
[1778781174503,32.28,81733.97,33.8,0.29048,0.00015,23.57793]
[1778781174535,32.28,81733.97,33.8,0.29048,0.00015,23.57793]
[1778781174775,32.28,81733.97,33.8,0.29048,0.00015,23.57793]
[1778781174780,32.28,81733.97,33.8,0.29048,0.00015,23.57793]
[1778781174806,32.28,81733.97,33.8,0.29048,0.00015,23.57793]
[1778781175104,32.27,81712.67,33.8,0.2872,0.00015,23.44617]
[1778781176040,32.27,81702.56,33.8,0.28565,0.00015,23.383]
[1778781177843,32.27,81700.11,33.8,0.28527,0.00015,23.36757]
[1778781178083,32.27,81700.11,33.8,0.28527,0.00015,23.36757]
[1778781179808,32.27,81696.62,33.8,0.28473,0.00015,23.34553]
[1778781181600,32.27,81695.88,33.8,0.28462,0.00015,23.3407]
[1778781182081,32.27,81698.8,33.8,0.28506,0.00015,23.3589]
[1778781183920,32.27,81701.03,33.8,0.2854,0.00015,23.37279]
[1778781184026,32.27,81701.03,33.8,0.2854,0.00015,23.37279]
[1778781186314,32.27,81710.89,33.8,0.28691,0.00015,23.43415]
[1778781187873,32.27,81706.07,33.8,0.28617,0.00015,23.40406]
[1778781189140,32.27,81697.41,33.8,0.28484,0.00015,23.34985]
[1778781191583,32.27,81697.39,33.8,0.28484,0.00015,23.3497]
[1778781193715,32.27,81696.97,33.8,0.28477,0.00015,23.34701]
[1778781194421,32.27,81696.82,33.8,0.28474,0.00015,23.34593]
[1778781194613,32.27,81696.82,33.8,0.28474,0.00015,23.34593]
[1778781195260,32.27,81689.2,33.8,0.28358,0.00015,23.29805]
[1778781195280,32.27,81689.2,33.8,0.28358,0.00015,23.29805]
[1778781195281,32.27,81689.2,33.8,0.28358,0.00015,23.29805]
[1778781195625,32.27,81682.2,33.8,0.28251,0.00015,23.25394]
[1778781197382,32.27,81678.28,33.8,0.28191,0.00015,23.2291]
[1778781197417,32.27,81678.28,33.8,0.28191,0.00015,23.2291]
[1778781198504,32.27,81677.88,33.8,0.28185,0.00015,23.22647]
[1778781203565,32.27,81676.39,33.8,0.28162,0.00015,23.21697]
[1778781204416,32.27,81675.92,33.8,0.28155,0.00015,23.21398]
[1778781204441,32.27,81675.92,33.8,0.28155,0.00015,23.21398]
[1778781205827,32.27,81677.12,33.8,0.28173,0.00015,23.22158]
[1778781207378,32.27,81688.88,33.8,0.28352,0.00015,23.29572]
[1778781207618,32.27,81688.88,33.8,0.28352,0.00015,23.29572]
[1778781210502,32.27,81679.37,33.8,0.28207,0.00015,23.23559]
[1778781216064,32.27,81677.04,33.8,0.28168,0.00015,23.21654]
[1778781221883,32.27,81674.87,33.8,0.28135,0.00015,23.20277]
[1778781226842,32.27,81674.43,33.8,0.28129,0.00015,23.20003]
[1778781228034,32.27,81684.22,33.8,0.28278,0.00015,23.26195]
[1778781230571,32.27,81687.48,33.8,0.28327,0.00015,23.28244]
[1778781231183,32.27,81689.11,33.8,0.28352,0.00015,23.29256]
[1778781236460,32.27,81685.03,33.8,0.28289,0.00015,23.26654]
[1778781241495,32.26,81683.56,33.8,0.28266,0.00015,23.25702]
[1778781246771,32.26,81682.67,33.8,0.28252,0.00015,23.2512]
[1778781251200,32.26,81676.96,33.8,0.28165,0.00015,23.21498]
[1778781251236,32.26,81676.96,33.8,0.28165,0.00015,23.21498]
[1778781252130,32.26,81686.5,33.8,0.2831,0.00015,23.27528]
[1778781252300,32.26,81686.5,33.8,0.2831,0.00015,23.27528]
[1778781252808,32.26,81686.5,33.8,0.2831,0.00015,23.27528]
[1778781252964,32.26,81699.63,33.8,0.28511,0.00015,23.35775]
[1778781258674,32.26,81705.53,33.8,0.28599,0.00015,23.39403]
[1778781258775,32.26,81705.34,33.8,0.28596,0.00015,23.39271]
[1778781264615,32.26,81703.97,33.8,0.28575,0.00015,23.384]
[1778781268935,32.26,81706.26,33.8,0.2861,0.00015,23.39822]
[1778781271584,32.26,81712.05,33.8,0.28698,0.00015,23.43424]
[1778781274666,32.26,81717.79,33.8,0.28783,0.00015,23.46557]
[1778781274968,32.26,81717.79,33.8,0.28783,0.00015,23.46557]
[1778781275053,32.26,81717.24,33.8,0.28775,0.00015,23.46208]
[1778781278332,32.26,81717.98,33.8,0.28786,0.00015,23.4665]
[1778781278340,32.26,81717.98,33.8,0.28786,0.00015,23.4665]
[1778781278450,32.26,81717.98,33.8,0.28786,0.00015,23.4665]
[1778781278864,32.26,81726.41,33.8,0.28915,0.00015,23.51873]
[1778781280060,32.26,81726.41,33.8,0.28915,0.00015,23.51873]
[1778781280159,32.26,81726.41,33.8,0.28915,0.00015,23.51873]
[1778781281111,32.26,81729.28,33.8,0.2896,0.00015,23.53643]
[1778781282016,32.26,81731.81,33.8,0.28998,0.00015,23.55199]
[1778781282194,32.26,81728.18,33.8,0.28942,0.00015,23.52955]
[1778781287817,32.25,81724.72,33.8,0.28888,0.00015,23.50769]
[1778781292852,32.25,81730.64,33.8,0.28978,0.00015,23.54382]
[1778781296138,32.25,81730.58,33.8,0.28976,0.00015,23.54322]
[1778781297151,32.25,81730.61,33.8,0.28977,0.00015,23.5433]
[1778781297265,32.25,81735.29,33.8,0.29049,0.00015,23.57206]
[1778781301915,32.25,81747.0,33.8,0.29228,0.00015,23.64336]
[1778781305092,32.25,81752.84,33.8,0.29318,0.00016,23.6787]
[1778781306723,32.25,81757.68,33.8,0.29392,0.00016,23.70783]
[1778781306728,32.25,81757.68,33.8,0.29392,0.00016,23.70783]
[1778781306950,32.25,81759.92,33.8,0.29426,0.00016,23.72126]
[1778781307332,32.25,81759.92,33.8,0.29426,0.00016,23.72126]
[1778781307560,32.25,81759.92,33.8,0.29426,0.00016,23.72126]
[1778781312358,32.24,81761.8,33.8,0.29454,0.00016,23.73199]
[1778781312992,32.24,81762.25,33.8,0.2946,0.00016,23.73449]
[1778781314035,32.24,81762.25,33.8,0.2946,0.00016,23.73449]
[1778781314054,32.24,81762.25,33.8,0.2946,0.00016,23.73449]
[1778781314135,32.24,81761.16,33.8,0.29443,0.00016,23.72766]
[1778781319173,32.24,81758.4,33.8,0.29397,0.00016,23.70989]
[1778781325076,32.23,81755.91,33.8,0.29356,0.00016,23.69368]
[1778781330111,32.23,81753.76,33.8,0.2932,0.00016,23.67964]
[1778781335146,32.22,81752.21,33.8,0.29291,0.00016,23.66511]
[1778781335733,32.22,81752.21,33.8,0.29291,0.00016,23.66511]
[1778781336153,32.22,81752.19,33.8,0.2929,0.00016,23.66481]
[1778781337323,32.22,81750.11,33.8,0.29257,0.00016,23.65192]
[1778781337954,32.22,81750.11,33.8,0.29257,0.00016,23.65192]
[1778781338016,32.22,81750.11,33.8,0.29257,0.00016,23.65192]
[1778781338234,32.22,81750.11,33.8,0.29257,0.00016,23.65192]
[1778781342659,32.22,81746.06,33.8,0.29191,0.00015,23.62607]
[1778781348516,32.21,81747.3,33.8,0.29207,0.00015,23.63236]
[1778781356041,32.2,81749.74,33.8,0.29241,0.00016,23.64561]
[1778781361064,32.2,81750.17,33.8,0.29245,0.00016,23.64735]
[1778781361214,32.2,81750.17,33.8,0.29245,0.00016,23.64735]
[1778781366366,32.19,81752.01,33.8,0.29269,0.00016,23.65699]
[1778781371268,32.19,81752.38,33.8,0.29273,0.00016,23.65856]
[1778781376902,32.18,81754.17,33.8,0.29297,0.00016,23.66806]
[1778781385500,32.17,81753.05,33.8,0.29273,0.00016,23.65875]
[1778781386349,32.17,81753.05,33.8,0.29273,0.00016,23.65875]
[1778781389631,32.17,81748.51,33.8,0.29201,0.00016,23.63023]
[1778781395570,32.16,81747.85,33.8,0.29184,0.00016,23.62051]
[1778781400605,32.16,81746.66,33.8,0.29163,0.00016,23.61224]
[1778781405640,32.16,81749.02,33.8,0.29197,0.00016,23.62577]
[1778781408775,32.15,81749.22,33.8,0.29199,0.00016,23.62662]
[1778781409777,32.15,81749.22,33.8,0.29198,0.00016,23.62644]
[1778781409818,32.15,81749.22,33.8,0.29198,0.00016,23.62644]
[1778781409991,32.15,81749.22,33.8,0.29198,0.00016,23.62644]
[1778781411017,32.15,81758.98,33.8,0.29349,0.00016,23.68564]
[1778781416207,32.15,81755.02,33.8,0.29285,0.00016,23.66068]
[1778781418250,32.15,81753.3,33.8,0.29258,0.00016,23.65]
[1778781418284,32.15,81753.3,33.8,0.29258,0.00016,23.65]
[1778781419909,32.14,81744.48,33.8,0.29119,0.00016,23.59526]
[1778781424437,32.14,81742.52,33.8,0.29088,0.00016,23.58292]
[1778781425093,32.14,81742.52,33.8,0.29088,0.00016,23.58292]
[1778781430527,32.14,81755.43,33.8,0.29287,0.00016,23.66157]
[1778781435481,32.14,81756.22,33.8,0.29298,0.00016,23.66569]
[1778781439115,32.13,81753.36,33.8,0.29251,0.00016,23.64759]
[1778781444706,32.13,81750.2,33.8,0.292,0.00016,23.62736]
[1778781449114,32.13,81749.34,33.8,0.29186,0.00016,23.62161]
[1778781455181,32.13,81747.63,33.8,0.29155,0.00016,23.60628]
[1778781461042,32.12,81743.35,33.8,0.29087,0.00016,23.57929]
[1778781466077,32.12,81743.13,33.8,0.29082,0.00016,23.57749]
[1778781469335,32.12,81742.98,33.8,0.29079,0.00016,23.57639]
[1778781469564,32.12,81743.43,33.8,0.29086,0.00016,23.57907]
[1778781469577,32.12,81743.43,33.8,0.29086,0.00016,23.57907]
[1778781469740,32.12,81743.43,33.8,0.29086,0.00016,23.57907]
[1778781470000,32.12,81743.43,33.8,0.29086,0.00016,23.57907]
[1778781470318,32.12,81743.43,33.8,0.29086,0.00016,23.57907]
[1778781470335,32.12,81732.2,33.8,0.28912,0.00015,23.50951]
[1778781471523,32.12,81733.26,33.8,0.28928,0.00015,23.51606]
[1778781471526,32.12,81733.26,33.8,0.28928,0.00015,23.51606]
[1778781471527,32.12,81733.26,33.8,0.28928,0.00015,23.51606]
[1778781472119,32.12,81726.33,33.8,0.28821,0.00015,23.4729]
[1778781472877,32.12,81726.33,33.8,0.28821,0.00015,23.4729]
[1778781472880,32.12,81726.33,33.8,0.28821,0.00015,23.4729]
[1778781473606,32.12,81723.93,33.8,0.28783,0.00015,23.45788]
[1778781475140,32.12,81724.57,33.8,0.28793,0.00015,23.46182]
[1778781475185,32.12,81724.57,33.8,0.28793,0.00015,23.46182]
[1778781478167,32.12,81724.09,33.8,0.28785,0.00015,23.45866]
[1778781478297,32.12,81724.09,33.8,0.28785,0.00015,23.45866]
[1778781479244,32.12,81725.01,33.8,0.28799,0.00015,23.46434]
[1778781480774,32.12,81724.8,33.8,0.28796,0.00015,23.46291]
[1778781480810,32.12,81724.8,33.8,0.28796,0.00015,23.46291]
[1778781482483,32.12,81716.21,33.8,0.28663,0.00015,23.40921]
[1778781482937,32.12,81716.21,33.8,0.28663,0.00015,23.40921]
[1778781483097,32.12,81716.21,33.8,0.28663,0.00015,23.40921]
[1778781483187,32.12,81716.21,33.8,0.28663,0.00015,23.40921]
[1778781483202,32.12,81715.24,33.8,0.28648,0.00015,23.40305]
[1778781487907,32.11,81711.41,33.8,0.28587,0.00015,23.37854]
[1778781493196,32.11,81707.87,33.8,0.28532,0.00015,23.35575]
[1778781496725,32.11,81708.8,33.8,0.28545,0.00015,23.36113]
[1778781502331,32.11,81708.85,33.8,0.28543,0.00015,23.36068]
[1778781504069,32.11,81712.22,33.8,0.28595,0.00015,23.38173]
[1778781510387,32.1,81714.15,33.8,0.28623,0.00015,23.39305]
[1778781515422,32.1,81713.14,33.8,0.28603,0.00015,23.38199]
[1778781520457,32.1,81720.68,33.8,0.28718,0.00015,23.42866]
[1778781525492,32.1,81722.37,33.8,0.28742,0.00015,23.4385]
[1778781530527,32.09,81719.4,33.8,0.28695,0.00015,23.41929]
[1778781537576,32.09,81720.82,33.8,0.28715,0.00015,23.42738]
[1778781539566,32.09,81720.92,33.8,0.28716,0.00015,23.42789]
[1778781539590,32.09,81722.42,33.8,0.28739,0.00015,23.43715]
[1778781541596,32.09,81728.89,33.8,0.28839,0.00015,23.47742]
[1778781544293,32.09,81731.6,33.8,0.2888,0.00015,23.49405]
[1778781546662,32.09,81730.42,33.8,0.2886,0.00015,23.48624]
[1778781546763,32.09,81724.13,33.8,0.28763,0.00015,23.44705]
[1778781549440,32.09,81723.71,33.8,0.28756,0.00015,23.44422]
[1778781548653,32.09,81714.77,33.8,0.28618,0.00015,23.38828]
[1778781553689,32.08,81712.68,33.8,0.28585,0.00015,23.37478]
[1778781555108,32.08,81712.68,33.8,0.28585,0.00015,23.37478]
[1778781557833,32.08,81703.26,33.8,0.28439,0.00015,23.31524]
[1778781558241,32.08,81694.88,33.8,0.28311,0.00015,23.26227]
[1778781560723,32.08,81693.14,33.8,0.28284,0.00015,23.25129]
[1778781560782,32.08,81693.14,33.8,0.28284,0.00015,23.25129]
[1778781560874,32.08,81692.46,33.8,0.28274,0.00015,23.24698]
[1778781562545,32.08,81688.23,33.8,0.28209,0.00015,23.22005]
[1778781562816,32.08,81688.23,33.8,0.28209,0.00015,23.22005]
[1778781563112,32.08,81688.23,33.8,0.28209,0.00015,23.22005]
[1778781564254,32.08,81687.77,33.8,0.28201,0.00015,23.2171]
[1778781564743,32.08,81686.05,33.8,0.28175,0.00015,23.20615]
[1778781565308,32.08,81685.45,33.8,0.28166,0.00015,23.20221]
[1778781571036,32.08,81684.22,33.8,0.28145,0.00015,23.19385]
[1778781574991,32.08,81679.54,33.8,0.2807,0.00015,23.15945]
[1778781575189,32.08,81679.54,33.8,0.2807,0.00015,23.15945]
[1778781575195,32.08,81679.54,33.8,0.2807,0.00015,23.15945]
[1778781575382,32.08,81679.54,33.8,0.2807,0.00015,23.15936]
[1778781576174,32.08,81679.54,33.8,0.2807,0.00015,23.15936]
[1778781576229,32.08,81670.32,33.8,0.27929,0.00015,23.10029]
[1778781578908,32.08,81671.45,33.8,0.27946,0.00015,23.10738]
[1778781579899,32.08,81671.4,33.8,0.27945,0.00015,23.10706]
[1778781582616,32.08,81662.91,33.8,0.27815,0.00015,23.05233]
[1778781584034,32.08,81662.69,33.8,0.27812,0.00015,23.05089]
[1778781589181,32.08,81662.77,33.8,0.27813,0.00015,23.05129]
[1778781590225,32.08,81662.41,33.8,0.27807,0.00015,23.04892]
[1778781591315,32.08,81661.13,33.8,0.27788,0.00015,23.04065]
[1778781591325,32.08,81661.13,33.8,0.27788,0.00015,23.04065]
[1778781591423,32.08,81661.13,33.8,0.27788,0.00015,23.04065]
[1778781592354,32.08,81660.03,33.8,0.27771,0.00015,23.03355]
[1778781593322,32.08,81662.84,33.8,0.27814,0.00015,23.05164]
[1778781597507,32.07,81670.44,33.8,0.27929,0.00015,23.10033]
[1778781600283,32.07,81669.08,33.8,0.27908,0.00015,23.09139]
[1778781600303,32.07,81669.08,33.8,0.27908,0.00015,23.09139]
[1778781600370,32.07,81669.08,33.8,0.27908,0.00015,23.09139]
[1778781600402,32.07,81669.08,33.8,0.27908,0.00015,23.09139]
[1778781600456,32.07,81669.08,33.8,0.27907,0.00015,23.09126]
[1778781600757,32.07,81669.08,33.8,0.27907,0.00015,23.09126]
[1778781600962,32.07,81669.08,33.8,0.27907,0.00015,23.09126]
[1778781601037,32.07,81669.08,33.8,0.27907,0.00015,23.09126]
[1778781601368,32.07,81669.08,33.8,0.27907,0.00015,23.09126]
[1778781601374,32.07,81669.08,33.8,0.27907,0.00015,23.09126]
[1778781601499,32.07,81669.08,33.8,0.27907,0.00015,23.09126]
[1778781601522,32.07,81662.79,33.8,0.27812,0.00015,23.05082]
[1778781604080,32.07,81671.27,33.8,0.2794,0.00015,23.10497]
[1778781606215,32.07,81668.73,33.8,0.27901,0.00015,23.08855]
[1778781606293,32.07,81668.73,33.8,0.27901,0.00015,23.08855]
[1778781606298,32.07,81668.73,33.8,0.27901,0.00015,23.08855]
[1778781607151,32.07,81670.82,33.8,0.27933,0.00015,23.1019]
[1778781609404,32.07,81679.16,33.8,0.2806,0.00015,23.15522]
[1778781609412,32.07,81679.16,33.8,0.2806,0.00015,23.15522]
[1778781609483,32.07,81683.63,33.8,0.28128,0.00015,23.18352]
[1778781610125,32.07,81683.63,33.8,0.28128,0.00015,23.18352]
[1778781611387,32.07,81685.58,33.8,0.28157,0.00015,23.1959]
[1778781611401,32.07,81685.58,33.8,0.28157,0.00015,23.1959]
[1778781611418,32.07,81685.58,33.8,0.28157,0.00015,23.1959]
[1778781611581,32.07,81687.42,33.8,0.28185,0.00015,23.20754]
[1778781611696,32.07,81687.42,33.8,0.28185,0.00015,23.20754]
[1778781611775,32.07,81687.42,33.8,0.28185,0.00015,23.20754]
[1778781611888,32.07,81687.42,33.8,0.28185,0.00015,23.20754]
[1778781612292,32.07,81687.42,33.8,0.28185,0.00015,23.20754]
[1778781612516,32.07,81672.74,33.8,0.27961,0.00015,23.11365]
[1778781613414,32.07,81660.77,33.8,0.27778,0.00015,23.03657]
[1778781614056,32.07,81660.77,33.8,0.27778,0.00015,23.03657]
[1778781614112,32.07,81660.77,33.8,0.27778,0.00015,23.03657]
[1778781614257,32.07,81660.77,33.8,0.27778,0.00015,23.03657]
[1778781615157,32.07,81661.55,33.8,0.27789,0.00015,23.04153]
[1778781615168,32.07,81661.55,33.8,0.27789,0.00015,23.04153]
[1778781615365,32.07,81661.85,33.8,0.27794,0.00015,23.04336]
[1778781615720,32.07,81661.85,33.8,0.27794,0.00015,23.04336]
[1778781618119,32.07,81651.93,33.8,0.27642,0.00015,22.97901]
[1778781618361,32.07,81651.93,33.8,0.27642,0.00015,22.97901]
[1778781618364,32.07,81651.93,33.8,0.27642,0.00015,22.97901]
[1778781618381,32.07,81651.93,33.8,0.27642,0.00015,22.97901]
[1778781618743,32.07,81653.19,33.8,0.27661,0.00015,22.98705]
[1778781620307,32.07,81644.77,33.8,0.27533,0.00015,22.93236]
[1778781620746,32.07,81640.87,33.8,0.27474,0.00015,22.90696]
[1778781620753,32.07,81640.87,33.8,0.27474,0.00015,22.90696]
[1778781620879,32.07,81640.87,33.8,0.27474,0.00015,22.90696]
[1778781620899,32.07,81640.87,33.8,0.27474,0.00015,22.90696]
[1778781621004,32.07,81640.87,33.8,0.27474,0.00015,22.90696]
[1778781621040,32.07,81640.87,33.8,0.27474,0.00015,22.90696]
[1778781621057,32.07,81640.87,33.8,0.27474,0.00015,22.90696]
[1778781621556,32.07,81629.17,33.8,0.27297,0.00015,22.83048]
[1778781622366,32.06,81614.33,33.8,0.27073,0.00015,22.73291]
[1778781625263,32.06,81619.97,33.8,0.27157,0.00015,22.76983]
[1778781625292,32.06,81619.97,33.8,0.27157,0.00015,22.76983]
[1778781626684,32.06,81623.19,33.8,0.27205,0.00015,22.79072]
[1778781631152,32.06,81624.59,33.8,0.27225,0.00015,22.79933]
[1778781631194,32.06,81624.59,33.8,0.27225,0.00015,22.79933]
[1778781632609,32.06,81611.59,33.8,0.27026,0.00015,22.70938]
[1778781633741,32.06,81605.64,33.8,0.26936,0.00015,22.67004]
[1778781635158,32.06,81611.46,33.8,0.27023,0.00015,22.70845]
[1778781640341,32.06,81611.67,33.8,0.27026,0.00015,22.70953]
[1778781642763,32.06,81607.01,33.8,0.26956,0.00015,22.67869]
[1778781644051,32.06,81606.94,33.8,0.26955,0.00015,22.67821]
[1778781644074,32.06,81606.94,33.8,0.26955,0.00015,22.67821]
[1778781644369,32.06,81605.57,33.8,0.26934,0.00015,22.66914]
[1778781647455,32.06,81604.93,33.8,0.26924,0.00015,22.66474]
[1778781647579,32.06,81604.93,33.8,0.26924,0.00015,22.66474]
[1778781647724,32.06,81604.82,33.8,0.26922,0.00015,22.66394]
[1778781647730,32.06,81604.82,33.8,0.26922,0.00015,22.66394]
[1778781647838,32.06,81604.82,33.8,0.26922,0.00015,22.66394]
[1778781648397,32.06,81592.43,33.8,0.26736,0.00015,22.58157]
[1778781648938,32.06,81592.43,33.8,0.26736,0.00015,22.58157]
[1778781649404,32.06,81596.82,33.8,0.26802,0.00015,22.61064]
[1778781650822,32.06,81596.53,33.8,0.26797,0.00015,22.6086]
[1778781655159,32.05,81589.33,33.8,0.26688,0.00015,22.56037]
[1778781655166,32.05,81589.33,33.8,0.26688,0.00015,22.56037]
[1778781655446,32.05,81585.34,33.8,0.26629,0.00015,22.53371]
[1778781656116,32.05,81585.34,33.8,0.26629,0.00015,22.53371]
[1778781656365,32.05,81585.34,33.8,0.26629,0.00015,22.53371]
[1778781656712,32.05,81583.64,33.8,0.26603,0.00015,22.52229]
[1778781656719,32.05,81583.64,33.8,0.26603,0.00015,22.52229]
[1778781659222,32.05,81579.11,33.8,0.26535,0.00015,22.49192]
[1778781659397,32.05,81579.11,33.8,0.26535,0.00015,22.49192]
[1778781659462,32.05,81579.11,33.8,0.26535,0.00015,22.49192]
[1778781659529,32.05,81579.11,33.8,0.26535,0.00015,22.49192]
[1778781659543,32.05,81575.49,33.8,0.26481,0.00015,22.46766]
[1778781660481,32.05,81565.08,33.8,0.26326,0.00015,22.39768]
[1778781660803,32.05,81565.08,33.8,0.26326,0.00015,22.39768]
[1778781663844,32.05,81569.11,33.8,0.26386,0.00015,22.42464]
[1778781669120,32.05,81567.51,33.8,0.26361,0.00015,22.41348]
[1778781669576,32.05,81567.51,33.8,0.26361,0.00015,22.41348]
[1778781670203,32.05,81562.86,33.8,0.26292,0.00015,22.38214]
[1778781670215,32.05,81562.86,33.8,0.26292,0.00015,22.38214]
[1778781670286,32.05,81562.86,33.8,0.26292,0.00015,22.38214]
[1778781670559,32.05,81552.94,33.8,0.26145,0.00015,22.31513]
[1778781672157,32.05,81551.38,33.8,0.26121,0.00015,22.30445]
[1778781672573,32.05,81552.99,33.8,0.26145,0.00015,22.31521]
[1778781675655,32.05,81556.87,33.8,0.26201,0.00015,22.341]
[1778781676601,32.05,81559.96,33.8,0.26247,0.00015,22.36174]
[1778781680333,32.05,81556.96,33.8,0.26202,0.00015,22.34115]
[1778781680629,32.04,81555.34,33.8,0.26175,0.00015,22.32927]
[1778781681924,32.04,81551.31,33.8,0.26113,0.00015,22.30066]
[1778781681929,32.04,81551.31,33.8,0.26113,0.00015,22.30066]
[1778781682217,32.04,81551.31,33.8,0.26113,0.00015,22.30066]
[1778781682233,32.04,81551.31,33.8,0.26113,0.00015,22.30066]
[1778781682568,32.04,81551.31,33.8,0.26112,0.00015,22.30053]
[1778781683333,32.04,81551.31,33.8,0.26112,0.00015,22.30053]
[1778781683563,32.04,81551.31,33.8,0.26112,0.00015,22.30053]
[1778781683385,32.04,81540.99,33.8,0.25958,0.00015,22.22988]
[1778781685090,32.04,81537.81,33.8,0.25912,0.00015,22.20826]
[1778781685573,32.04,81537.81,33.8,0.25912,0.00015,22.20826]
[1778781685603,32.04,81537.81,33.8,0.25912,0.00015,22.20826]
[1778781685650,32.03,81537.04,33.8,0.25896,0.00015,22.20134]
[1778781686037,32.03,81537.04,33.8,0.25896,0.00015,22.20134]
[1778781686039,32.03,81537.04,33.8,0.25896,0.00015,22.20134]
[1778781686047,32.03,81537.04,33.8,0.25896,0.00015,22.20134]
[1778781686129,32.03,81537.04,33.8,0.25896,0.00015,22.20134]
[1778781686204,32.03,81537.04,33.8,0.25896,0.00015,22.20134]
[1778781686417,32.03,81537.04,33.8,0.25896,0.00015,22.20134]
[1778781686646,32.03,81517.47,33.8,0.25608,0.00015,22.06705]
[1778781687702,32.03,81519.84,33.8,0.25641,0.00015,22.08255]
[1778781687804,32.03,81519.84,33.8,0.25641,0.00015,22.08255]
[1778781687828,32.03,81519.84,33.8,0.25641,0.00015,22.08255]
[1778781688107,32.03,81519.84,33.8,0.25641,0.00015,22.08255]
[1778781688576,32.03,81519.14,33.8,0.25631,0.00015,22.07787]
[1778781689760,32.03,81525.31,33.8,0.25721,0.00015,22.1201]
[1778781691371,32.03,81526.45,33.8,0.25738,0.00015,22.1278]
[1778781693469,32.02,81530.25,33.8,0.25786,0.00015,22.14748]
[1778781693883,32.02,81534.1,33.8,0.25843,0.00015,22.17368]
[1778781700122,32.02,81528.58,33.8,0.2576,0.00015,22.13543]
[1778781701398,32.02,81529.37,33.8,0.25771,0.00015,22.14072]
[1778781702209,32.02,81529.42,33.8,0.25772,0.00015,22.14083]
[1778781702594,32.02,81528.11,33.8,0.25752,0.00015,22.13177]
[1778781703048,32.02,81528.11,33.8,0.25752,0.00015,22.13177]
[1778781703137,32.02,81528.11,33.8,0.25752,0.00015,22.13177]
[1778781703168,32.02,81528.11,33.8,0.25752,0.00015,22.13177]
[1778781703175,32.02,81528.11,33.8,0.25752,0.00015,22.13177]
[1778781703510,32.02,81519.34,33.8,0.25623,0.00015,22.07167]
[1778781705368,32.02,81516.47,33.8,0.25581,0.00015,22.05194]
[1778781705501,32.02,81516.47,33.8,0.25581,0.00015,22.05194]
[1778781705852,32.02,81512.44,33.8,0.25522,0.00015,22.02413]
[1778781706877,32.02,81512.95,33.8,0.25529,0.00015,22.02763]
[1778781707640,32.02,81512.95,33.8,0.25529,0.00015,22.02763]
[1778781707666,32.02,81512.95,33.8,0.25529,0.00015,22.02763]
[1778781707910,32.02,81514.08,33.8,0.25546,0.00015,22.03535]
[1778781708257,32.02,81514.08,33.8,0.25546,0.00015,22.03535]
[1778781710645,32.02,81512.78,33.8,0.25527,0.00015,22.02638]
[1778781710897,32.02,81511.98,33.8,0.25515,0.00015,22.02086]
[1778781711382,32.02,81511.98,33.8,0.25515,0.00015,22.02086]
[1778781713872,32.02,81513.14,33.8,0.25532,0.00015,22.02875]
[1778781714602,32.02,81515.21,33.8,0.25562,0.00015,22.04291]
[1778781720014,32.01,81519.35,33.8,0.25622,0.00015,22.07108]
[1778781726312,32.01,81520.91,33.8,0.25644,0.00015,22.08139]
[1778781726383,32.01,81520.91,33.8,0.25644,0.00015,22.08139]
[1778781729285,32.01,81515.94,33.8,0.25569,0.00015,22.04648]
[1778781729560,32.01,81515.94,33.8,0.25569,0.00015,22.04648]
[1778781729658,32.01,81515.56,33.8,0.25562,0.00015,22.04321]
[1778781734222,32.0,81511.79,33.8,0.25505,0.00015,22.01616]
[1778781734558,32.0,81511.79,33.8,0.25505,0.00015,22.01616]
[1778781734976,32.0,81511.61,33.8,0.25502,0.00015,22.01475]
[1778781734992,32.0,81511.61,33.8,0.25502,0.00015,22.01475]
[1778781736206,32.0,81511.54,33.8,0.25501,0.00015,22.01427]
[1778781738473,31.99,81510.15,33.8,0.25474,0.00015,22.0017]
[1778781738514,31.99,81510.15,33.8,0.25474,0.00015,22.0017]
[1778781738551,31.99,81512.36,33.8,0.255,0.00015,22.01418]
[1778781739507,31.99,81512.36,33.8,0.255,0.00015,22.01418]
[1778781742463,31.99,81525.29,33.8,0.25689,0.00015,22.1028]
[1778781742503,31.99,81525.29,33.8,0.25689,0.00015,22.1028]
[1778781742561,31.98,81525.68,33.8,0.25694,0.00015,22.10523]
[1778781746749,31.98,81531.32,33.8,0.25777,0.00015,22.14358]
[1778781747712,31.98,81531.32,33.8,0.25777,0.00015,22.14358]
[1778781748480,31.98,81543.13,33.8,0.2595,0.00015,22.22392]
[1778781750629,31.98,81545.56,33.8,0.25986,0.00015,22.24033]
[1778781758948,31.98,81550.08,33.8,0.26047,0.00015,22.2655]
[1778781764730,31.98,81550.54,33.8,0.26052,0.00015,22.26783]
[1778781765614,31.97,81549.64,33.8,0.26038,0.00015,22.26156]
[1778781765639,31.97,81549.64,33.8,0.26038,0.00015,22.26156]
[1778781765674,31.97,81549.64,33.8,0.26038,0.00015,22.26156]
[1778781768251,31.97,81536.23,33.8,0.25839,0.00015,22.16957]
[1778781772814,31.97,81542.78,33.8,0.25934,0.00015,22.21369]
[1778781773064,31.97,81542.78,33.8,0.25934,0.00015,22.21369]
[1778781773571,31.97,81542.78,33.8,0.25934,0.00015,22.21369]
[1778781775702,31.97,81547.53,33.8,0.26004,0.00015,22.24578]
[1778781775837,31.97,81550.66,33.8,0.2605,0.00015,22.26691]
[1778781779920,31.97,81551.0,33.8,0.26054,0.00015,22.26865]
[1778781783109,31.97,81549.7,33.8,0.26033,0.00015,22.25934]
[1778781783599,31.97,81549.7,33.8,0.26033,0.00015,22.25934]
[1778781783790,31.97,81546.88,33.8,0.25991,0.00015,22.24001]
[1778781784223,31.97,81546.88,33.8,0.25991,0.00015,22.24001]
[1778781784560,31.97,81546.88,33.8,0.25991,0.00015,22.24001]
[1778781784704,31.96,81540.02,33.8,0.25889,0.00015,22.19308]
[1778781785659,31.96,81529.26,33.8,0.2573,0.00015,22.1193]
[1778781787386,31.96,81520.77,33.8,0.25605,0.00015,22.0609]
[1778781787397,31.96,81520.45,33.8,0.256,0.00015,22.0586]
[1778781789081,31.96,81513.13,33.8,0.25492,0.00015,22.00811]
[1778781789094,31.96,81513.13,33.8,0.25492,0.00015,22.00811]
[1778781789157,31.96,81513.13,33.8,0.25492,0.00015,22.00811]
[1778781789570,31.96,81513.13,33.8,0.25492,0.00015,22.00811]
[1778781789750,31.96,81509.11,33.8,0.25433,0.00015,21.98032]
[1778781790285,31.96,81509.11,33.8,0.25433,0.00015,21.98032]
[1778781790606,31.96,81509.11,33.8,0.25433,0.00015,21.98032]
[1778781790744,31.96,81509.95,33.8,0.25445,0.00015,21.9859]
[1778781791239,31.96,81509.95,33.8,0.25445,0.00015,21.9859]
[1778781791248,31.96,81509.95,33.8,0.25445,0.00015,21.9859]
[1778781792432,31.96,81525.55,33.8,0.25674,0.00015,22.09304]
[1778781793378,31.96,81525.55,33.8,0.25674,0.00015,22.09304]
[1778781794475,31.96,81525.78,33.8,0.25677,0.00015,22.09447]
[1778781799831,31.96,81525.3,33.8,0.25668,0.00015,22.09017]
[1778781800311,31.96,81525.3,33.8,0.25668,0.00015,22.09017]
[1778781801736,31.96,81517.74,33.8,0.25556,0.00015,22.03808]
[1778781802998,31.96,81513.56,33.8,0.25494,0.00015,22.00906]
[1778781803062,31.96,81513.56,33.8,0.25494,0.00015,22.00906]
[1778781806061,31.96,81510.87,33.8,0.25454,0.00015,21.99031]
[1778781809559,31.96,81502.92,33.8,0.25338,0.00015,21.93535]
[1778781810580,31.96,81503.01,33.8,0.25339,0.00015,21.936]
[1778781814581,31.95,81505.66,33.8,0.25374,0.00015,21.94955]
[1778781815960,31.95,81502.06,33.8,0.25321,0.00015,21.92437]
[1778781816711,31.95,81512.28,33.8,0.2547,0.00015,21.99496]
[1778781818863,31.95,81507.12,33.8,0.25395,0.00015,21.95918]
[1778781824772,31.95,81503.23,33.8,0.25336,0.00015,21.93172]
[1778781830702,31.95,81504.39,33.8,0.25351,0.00015,21.93888]
[1778781834371,31.95,81506.08,33.8,0.25375,0.00015,21.95017]
[1778781839766,31.94,81507.04,33.8,0.25387,0.00015,21.95595]
[1778781842271,31.94,81508.73,33.8,0.25411,0.00015,21.96731]
[1778781842279,31.94,81508.73,33.8,0.25411,0.00015,21.96731]
[1778781844575,31.94,81517.36,33.8,0.25537,0.00015,22.02655]
[1778781844801,31.94,81528.11,33.8,0.25695,0.00015,22.10031]
[1778781844821,31.94,81528.11,33.8,0.25695,0.00015,22.10031]
[1778781845578,31.94,81528.11,33.8,0.25695,0.00015,22.10031]
[1778781848610,31.94,81519.74,33.8,0.25571,0.00015,22.04242]
[1778781849213,31.94,81520.71,33.8,0.25585,0.00015,22.04877]
[1778781850096,31.94,81520.5,33.8,0.25581,0.00015,22.04716]
[1778781850216,31.94,81520.5,33.8,0.25581,0.00015,22.04716]
[1778781850356,31.94,81520.5,33.8,0.25581,0.00015,22.04716]
[1778781852169,31.94,81506.43,33.8,0.25374,0.00015,21.94961]
[1778781856446,31.94,81504.61,33.8,0.25346,0.00015,21.93654]
[1778781856703,31.94,81501.68,33.8,0.25303,0.00015,21.91596]
[1778781858028,31.93,81497.0,33.8,0.25234,0.00015,21.88335]
[1778781858033,31.93,81497.0,33.8,0.25234,0.00015,21.88335]
[1778781858273,31.93,81493.93,33.8,0.25189,0.00015,21.86203]
[1778781858833,31.93,81493.93,33.8,0.25189,0.00015,21.86203]
[1778781860987,31.93,81486.48,33.8,0.2508,0.00015,21.80991]
[1778781861388,31.93,81486.48,33.8,0.2508,0.00015,21.80991]
[1778781861729,31.93,81486.48,33.8,0.2508,0.00015,21.80991]
[1778781861730,31.93,81486.48,33.8,0.2508,0.00015,21.80991]
[1778781866295,31.93,81491.71,33.8,0.25154,0.00015,21.84546]
[1778781870610,31.93,81487.04,33.8,0.25085,0.00015,21.81225]
[1778781876722,31.93,81494.56,33.8,0.25189,0.00015,21.85928]
[1778781876722,31.93,81494.56,33.8,0.25189,0.00015,21.85928]
[1778781876943,31.92,81494.88,33.8,0.25193,0.00015,21.86112]
[1778781879863,31.92,81487.47,33.8,0.25084,0.00015,21.80916]
[1778781885707,31.92,81480.19,33.8,0.24976,0.00015,21.75744]
[1778781889297,31.92,81479.98,33.8,0.24972,0.00015,21.75525]
[1778781891056,31.92,81482.97,33.8,0.25014,0.00015,21.77578]
[1778781896172,31.92,81483.98,33.8,0.25028,0.00015,21.78219]
[1778781898310,31.91,81485.75,33.8,0.25053,0.00015,21.79444]
[1778781900252,31.91,81491.51,33.8,0.25136,0.00015,21.83416]
[1778781903140,31.91,81496.08,33.8,0.25202,0.00015,21.86559]
[1778781904341,31.91,81502.75,33.8,0.25299,0.00015,21.91171]
[1778781904344,31.91,81502.75,33.8,0.25299,0.00015,21.91171]
[1778781904657,31.91,81502.75,33.8,0.25299,0.00015,21.91171]
[1778781910270,31.91,81511.1,33.8,0.25417,0.00015,21.96767]
[1778781913943,31.9,81510.6,33.8,0.25408,0.00015,21.96338]
[1778781914554,31.9,81510.6,33.8,0.25408,0.00015,21.96338]
[1778781914596,31.9,81510.6,33.8,0.25408,0.00015,21.96338]
[1778781914802,31.9,81510.96,33.8,0.25412,0.00015,21.96533]
[1778781915570,31.9,81510.96,33.8,0.25412,0.00015,21.96533]
[1778781915644,31.9,81510.96,33.8,0.25412,0.00015,21.96533]
[1778781915648,31.9,81510.96,33.8,0.25412,0.00015,21.96533]
[1778781915879,31.9,81499.51,33.8,0.25244,0.00015,21.88572]
[1778781917772,31.9,81489.94,33.8,0.25104,0.00015,21.81882]
[1778781919007,31.9,81489.54,33.8,0.25098,0.00015,21.81591]
[1778781919020,31.9,81489.54,33.8,0.25098,0.00015,21.81591]
[1778781919978,31.9,81489.45,33.8,0.25096,0.00015,21.81512]
[1778781926694,31.9,81483.15,33.8,0.25003,0.00015,21.77049]
[1778781926749,31.9,81483.15,33.8,0.25003,0.00015,21.77049]
[1778781927490,31.9,81483.09,33.8,0.25002,0.00015,21.76984]
[1778781927548,31.9,81492.09,33.8,0.25132,0.00015,21.83251]
[1778781933434,31.89,81496.75,33.8,0.25196,0.00015,21.85984]
[1778781936780,31.89,81496.22,33.8,0.25187,0.00015,21.8557]
[1778781936792,31.89,81496.22,33.8,0.25187,0.00015,21.8557]
[1778781939096,31.89,81487.0,33.8,0.25051,0.00015,21.79101]
[1778781941032,31.89,81490.87,33.8,0.25107,0.00015,21.81773]
[1778781941252,31.89,81490.87,33.8,0.25107,0.00015,21.81773]
[1778781942001,31.89,81495.77,33.8,0.25179,0.00015,21.85175]
[1778781942129,31.89,81495.77,33.8,0.25179,0.00015,21.85175]
[1778781942159,31.89,81495.77,33.8,0.25179,0.00015,21.85175]
[1778781942713,31.89,81507.14,33.8,0.25345,0.00015,21.93056]
[1778781948539,31.88,81512.36,33.8,0.25418,0.00015,21.96524]
[1778781951253,31.88,81512.38,33.8,0.25417,0.00015,21.96485]
[1778781951560,31.88,81512.22,33.8,0.25414,0.00015,21.96354]
[1778781956595,31.88,81511.41,33.8,0.254,0.00015,21.95688]
[1778781961080,31.88,81515.77,33.8,0.25462,0.00015,21.98621]
[1778781967527,31.87,81512.05,33.8,0.25405,0.00015,21.9592]
[1778781972494,31.87,81512.68,33.8,0.25412,0.00015,21.96251]
[1778781977553,31.86,81517.89,33.8,0.25485,0.00015,21.9973]
[1778781977657,31.86,81517.89,33.8,0.25485,0.00015,21.9973]
[1778781979076,31.86,81521.62,33.8,0.25539,0.00015,22.02252]
[1778781979090,31.86,81521.62,33.8,0.25539,0.00015,22.02252]
[1778781979249,31.86,81521.62,33.8,0.25539,0.00015,22.02252]
[1778781979888,31.86,81535.01,33.8,0.25736,0.00015,22.11459]
[1778781981638,31.86,81539.14,33.8,0.25797,0.00015,22.14272]
[1778781986154,31.86,81547.73,33.8,0.25921,0.00015,22.20017]
[1778781990204,31.85,81548.83,33.8,0.25935,0.00015,22.20649]
[1778781996723,31.85,81546.97,33.8,0.25901,0.00015,22.18804]
[1778781996729,31.85,81546.97,33.8,0.25901,0.00015,22.18804]
[1778781997208,31.85,81551.73,33.8,0.2597,0.00015,22.22002]
[1778781999077,31.84,81554.22,33.8,0.26006,0.00015,22.23639]
[1778782004523,31.84,81554.02,33.8,0.25999,0.00015,22.23342]
[1778782008721,31.83,81556.4,33.8,0.26032,0.00015,22.2484]
[1778782008967,31.83,81561.36,33.8,0.26105,0.00015,22.28189]
[1778782009434,31.83,81561.36,33.8,0.26105,0.00015,22.28189]
[1778782009974,31.83,81573.67,33.8,0.26288,0.00015,22.36522]
[1778782011159,31.83,81576.33,33.8,0.26327,0.00015,22.38292]
[1778782017024,31.83,81577.55,33.8,0.26341,0.00015,22.38926]
[1778782022059,31.82,81578.32,33.8,0.26349,0.00015,22.39299]
[1778782027308,31.82,81581.31,33.8,0.26391,0.00015,22.412]
[1778782033136,31.81,81578.58,33.8,0.26345,0.00015,22.39148]
[1778782036139,31.81,81586.34,33.8,0.26459,0.00015,22.44301]
[1778782043708,31.8,81585.69,33.8,0.26446,0.00015,22.43701]
[1778782049249,31.79,81585.25,33.8,0.26433,0.00015,22.43159]
[1778782051591,31.79,81584.26,33.8,0.26418,0.00015,22.42459]
[1778782051762,31.79,81584.26,33.8,0.26418,0.00015,22.42459]
[1778782051823,31.79,81584.26,33.8,0.26418,0.00015,22.42459]
[1778782051899,31.79,81586.97,33.8,0.26454,0.00015,22.43802]
[1778782052079,31.79,81586.97,33.8,0.26454,0.00015,22.43802]
[1778782052154,31.79,81586.97,33.8,0.26454,0.00015,22.43802]
[1778782053292,31.79,81594.44,33.8,0.26567,0.00015,22.48839]
[1778782053323,31.79,81594.44,33.8,0.26567,0.00015,22.48839]
[1778782059383,31.78,81598.19,33.8,0.26619,0.00015,22.51196]
[1778782060691,31.78,81599.1,33.8,0.26631,0.00015,22.51747]
[1778782060694,31.78,81599.1,33.8,0.26631,0.00015,22.51747]
[1778782062498,31.78,81602.02,33.8,0.26674,0.00015,22.53645]
[1778782062838,31.78,81601.64,33.8,0.26667,0.00015,22.53357]
[1778782068140,31.77,81598.88,33.8,0.26622,0.00015,22.51349]
[1778782071834,31.77,81601.3,33.8,0.26657,0.00015,22.52916]
[1778782073848,31.77,81610.81,33.8,0.26798,0.00015,22.59184]
[1778782075868,31.76,81612.39,33.8,0.26821,0.00015,22.60214]
[1778782076422,31.76,81612.79,33.8,0.26827,0.00015,22.60453]
[1778782076508,31.76,81612.79,33.8,0.26827,0.00015,22.60453]
[1778782076606,31.76,81615.77,33.8,0.26871,0.00015,22.62417]
[1778782082114,31.76,81613.89,33.8,0.26841,0.00015,22.61079]
[1778782086432,31.76,81610.61,33.8,0.2679,0.00015,22.58808]
[1778782086451,31.76,81610.61,33.8,0.2679,0.00015,22.58808]
[1778782087522,31.76,81610.54,33.8,0.26788,0.00015,22.58744]
[1778782087776,31.76,81610.54,33.8,0.26788,0.00015,22.58744]
[1778782093558,31.75,81610.35,33.8,0.26782,0.00015,22.58496]
[1778782096778,31.75,81611.6,33.8,0.268,0.00015,22.59299]
[1778782102621,31.75,81614.51,33.8,0.26841,0.00015,22.611]
[1778782107335,31.74,81613.89,33.8,0.2683,0.00015,22.60608]
[1778782108694,31.74,81619.72,33.8,0.26918,0.00015,22.64487]
[1778782108793,31.74,81622.19,33.8,0.26955,0.00015,22.66113]
[1778782110213,31.74,81622.77,33.8,0.26963,0.00015,22.66471]
[1778782110496,31.74,81622.77,33.8,0.26963,0.00015,22.66471]
[1778782110882,31.74,81622.77,33.8,0.26963,0.00015,22.66471]
[1778782110968,31.74,81625.87,33.8,0.27009,0.00015,22.68514]
[1778782111219,31.74,81625.87,33.8,0.27009,0.00015,22.68514]
[1778782111516,31.74,81625.87,33.8,0.27009,0.00015,22.68514]
[1778782111558,31.74,81625.87,33.8,0.27009,0.00015,22.68514]
[1778782111787,31.74,81637.28,33.8,0.2718,0.00015,22.75669]
[1778782112489,31.74,81637.28,33.8,0.2718,0.00015,22.75669]
[1778782112925,31.74,81645.97,33.8,0.27311,0.00015,22.81357]
[1778782113292,31.74,81645.97,33.8,0.27311,0.00015,22.81357]
[1778782113986,31.74,81645.97,33.8,0.27311,0.00015,22.81357]
[1778782114031,31.74,81645.97,33.8,0.27311,0.00015,22.81357]
[1778782114061,31.74,81645.97,33.8,0.27311,0.00015,22.81357]
[1778782114152,31.74,81653.23,33.8,0.27421,0.00015,22.86115]
[1778782114346,31.74,81653.23,33.8,0.27421,0.00015,22.86115]
[1778782114715,31.74,81665.23,33.8,0.27605,0.00015,22.93957]
[1778782116144,31.73,81669.32,33.8,0.27666,0.00015,22.96592]
[1778782116314,31.73,81669.32,33.8,0.27666,0.00015,22.96592]
[1778782116621,31.73,81669.32,33.8,0.27666,0.00015,22.96592]
[1778782116936,31.73,81669.32,33.8,0.27666,0.00015,22.96592]
[1778782117066,31.73,81669.32,33.8,0.27666,0.00015,22.96592]
[1778782117188,31.73,81677.13,33.8,0.27786,0.00015,23.01643]
[1778782117232,31.73,81677.13,33.8,0.27786,0.00015,23.01643]
[1778782117391,31.73,81677.13,33.8,0.27786,0.00015,23.01643]
[1778782117715,31.73,81677.13,33.8,0.27786,0.00015,23.01643]
[1778782117895,31.72,81686.43,33.8,0.27923,0.00015,23.07434]
[1778782118496,31.72,81686.43,33.8,0.27923,0.00015,23.07434]
[1778782118747,31.72,81684.35,33.8,0.2789,0.00015,23.06054]
[1778782120964,31.72,81684.07,33.8,0.27885,0.00015,23.05841]
[1778782121318,31.72,81683.68,33.8,0.27878,0.00015,23.05557]
[1778782122586,31.72,81676.62,33.8,0.27768,0.00015,23.00934]
[1778782123119,31.72,81678.24,33.8,0.27793,0.00015,23.01963]
[1778782128233,31.7,81683.55,33.8,0.27862,0.00015,23.04924]
[1778782128820,31.69,81687.4,33.8,0.27913,0.00015,23.0708]
[1778782130324,31.68,81688.09,33.8,0.27923,0.00015,23.07492]
[1778782130834,31.68,81686.15,33.8,0.27892,0.00015,23.06195]
[1778782135869,31.63,81689.16,33.8,0.27903,0.00015,23.06736]
[1778782137120,31.62,81688.35,33.8,0.27883,0.00015,23.05872]
[1778782138177,31.6,81691.97,33.8,0.27931,0.00015,23.07907]
[1778782138760,31.6,81691.97,33.8,0.27931,0.00015,23.07907]
[1778782138833,31.6,81691.97,33.8,0.27931,0.00015,23.07907]
[1778782138890,31.59,81695.34,33.8,0.27975,0.00016,23.09778]
[1778782140075,31.59,81695.34,33.8,0.27975,0.00016,23.09778]
[1778782140293,31.58,81702.35,33.8,0.28078,0.00016,23.1409]
[1778782140388,31.58,81702.35,33.8,0.28078,0.00016,23.1409]
[1778782141838,31.58,81710.57,33.8,0.28205,0.00016,23.19386]
[1778782142087,31.58,81708.07,33.8,0.28166,0.00016,23.17747]
[1778782143006,31.58,81708.07,33.8,0.28166,0.00016,23.17747]
[1778782148518,31.57,81714.01,33.8,0.28255,0.00016,23.2144]
[1778782150265,31.57,81724.66,33.8,0.2842,0.00016,23.28229]
[1778782153032,31.57,81723.92,33.8,0.28406,0.00016,23.27692]
[1778782158293,31.56,81723.77,33.8,0.28399,0.00016,23.27408]
[1778782163588,31.56,81721.34,33.8,0.28357,0.00016,23.25692]
[1778782163700,31.56,81721.34,33.8,0.28357,0.00016,23.25692]
[1778782169896,31.55,81727.05,33.8,0.28441,0.00016,23.29149]
[1778782170520,31.55,81722.51,33.8,0.28369,0.00016,23.262]
[1778782176155,31.54,81722.52,33.8,0.28362,0.00016,23.25598]
[1778782177235,31.54,81722.52,33.8,0.28361,0.00016,23.25565]
[1778782179908,31.52,81732.27,33.8,0.28505,0.00016,23.31467]
[1778782183833,31.46,81736.04,33.8,0.28526,0.00016,23.32408]
[1778782186035,31.43,81737.7,33.8,0.28527,0.00016,23.32476]
[1778782186096,31.42,81737.64,33.8,0.28525,0.00016,23.3241]
[1778782186292,31.42,81737.64,33.8,0.28525,0.00016,23.3241]
[1778782191016,31.42,81733.54,33.8,0.28458,0.00016,23.29681]
[1778782191117,31.42,81734.73,33.8,0.28476,0.00016,23.30423]
[1778782196295,31.41,81738.31,33.8,0.28529,0.00016,23.32579]
[1778782200769,31.41,81738.98,33.8,0.28537,0.00016,23.32926]
[1778782204998,31.41,81739.99,33.8,0.28551,0.00016,23.33496]
[1778782210393,31.4,81737.54,33.8,0.28508,0.00016,23.31723]
[1778782215428,31.39,81737.52,33.8,0.28504,0.00016,23.31582]
[1778782216941,31.39,81737.52,33.8,0.28504,0.00016,23.31582]
[1778782222229,31.39,81735.55,33.8,0.28469,0.00016,23.30148]
[1778782224197,31.39,81734.98,33.8,0.2846,0.00016,23.29781]
[1778782224292,31.39,81734.13,33.8,0.28445,0.00016,23.2919]
[1778782225160,31.38,81738.78,33.8,0.28518,0.00016,23.32166]
[1778782225414,31.38,81738.78,33.8,0.28518,0.00016,23.32166]
[1778782225451,31.38,81738.78,33.8,0.28518,0.00016,23.32166]
[1778782225691,31.38,81738.78,33.8,0.28518,0.00016,23.32166]
[1778782225781,31.38,81738.78,33.8,0.28518,0.00016,23.32166]
[1778782225923,31.38,81738.78,33.8,0.28518,0.00016,23.32166]
[1778782225952,31.38,81738.78,33.8,0.28518,0.00016,23.32166]
[1778782228275,31.38,81748.53,33.8,0.28671,0.00016,23.38378]
[1778782228386,31.38,81748.53,33.8,0.28671,0.00016,23.38378]
[1778782232570,31.38,81751.1,33.8,0.28706,0.00016,23.39498]
[1778782234558,31.38,81760.28,33.8,0.2885,0.00016,23.45301]
[1778782235026,31.38,81760.28,33.8,0.2885,0.00016,23.45301]
[1778782235053,31.38,81760.28,33.8,0.2885,0.00016,23.45301]
[1778782235154,31.38,81761.97,33.8,0.28877,0.00016,23.46356]
[1778782236110,31.38,81761.97,33.8,0.28877,0.00016,23.46356]
[1778782236424,31.38,81765.97,33.8,0.2894,0.00016,23.48883]
[1778782236577,31.38,81765.97,33.8,0.2894,0.00016,23.48883]
[1778782236794,31.38,81765.97,33.8,0.2894,0.00016,23.48883]
[1778782236797,31.38,81765.97,33.8,0.2894,0.00016,23.48883]
[1778782237063,31.38,81765.97,33.8,0.2894,0.00016,23.48883]
[1778782237169,31.38,81789.07,33.8,0.29307,0.00016,23.63422]
[1778782237293,31.38,81789.07,33.8,0.29307,0.00016,23.63422]
[1778782237721,31.38,81793.29,33.8,0.29374,0.00016,23.66059]
[1778782242180,31.37,81795.64,33.8,0.29411,0.00016,23.67488]
[1778782242822,31.37,81796.94,33.8,0.29432,0.00016,23.68298]
[1778782248237,31.37,81797.03,33.8,0.2943,0.00016,23.68251]
[1778782248239,31.37,81797.03,33.8,0.2943,0.00016,23.68251]
[1778782248729,31.37,81797.03,33.8,0.2943,0.00016,23.68251]
[1778782252361,31.37,81795.82,33.8,0.29409,0.00016,23.67425]
[1778782253900,31.37,81791.25,33.8,0.29336,0.00016,23.64553]
[1778782257744,31.36,81800.43,33.8,0.2948,0.00016,23.70193]
[1778782262779,31.36,81803.76,33.8,0.29531,0.00016,23.72167]
[1778782267890,31.35,81803.89,33.8,0.2953,0.00016,23.72134]
[1778782273993,31.35,81805.2,33.8,0.29547,0.00016,23.72805]
[1778782279918,31.34,81810.13,33.8,0.29621,0.00016,23.75671]
[1778782284942,31.33,81813.43,33.8,0.2967,0.00016,23.77571]
[1778782290198,31.33,81813.86,33.8,0.29674,0.00016,23.77716]
[1778782296025,31.32,81813.9,33.8,0.29666,0.00016,23.77118]
[1778782301056,31.31,81813.78,33.8,0.2966,0.00016,23.76894]
[1778782302028,31.31,81813.78,33.8,0.2966,0.00016,23.76894]
[1778782302113,31.31,81813.78,33.8,0.2966,0.00016,23.76894]
[1778782304290,31.31,81822.18,33.8,0.29793,0.00016,23.82025]
[1778782307091,31.3,81824.52,33.8,0.29829,0.00016,23.83372]
[1778782307292,31.3,81824.52,33.8,0.29829,0.00016,23.83372]
[1778782308271,31.3,81832.12,33.8,0.2995,0.00016,23.88009]
[1778782308871,31.3,81836.69,33.8,0.30023,0.00016,23.90778]
[1778782314150,31.29,81837.13,33.8,0.30026,0.00016,23.90873]
[1778782316735,31.29,81836.66,33.8,0.30017,0.00016,23.9053]
[1778782317527,31.29,81836.71,33.8,0.30017,0.00016,23.90534]
[1778782318218,31.29,81836.71,33.8,0.30017,0.00016,23.90534]
[1778782318178,31.29,81837.03,33.8,0.30021,0.00016,23.90711]
[1778782320471,31.29,81836.92,33.8,0.30018,0.00016,23.90605]
[1778782322459,31.29,81836.55,33.8,0.30011,0.00016,23.90334]
[1778782325577,31.28,81837.08,33.8,0.30018,0.00016,23.90591]
[1778782325793,31.28,81837.08,33.8,0.30018,0.00016,23.90591]
[1778782325924,31.28,81837.08,33.8,0.30018,0.00016,23.90591]
[1778782326071,31.28,81837.08,33.8,0.30018,0.00016,23.90591]
[1778782326234,31.28,81825.85,33.8,0.29836,0.00016,23.83677]
[1778782326781,31.28,81825.85,33.8,0.29836,0.00016,23.83677]
[1778782326812,31.28,81825.85,33.8,0.29836,0.00016,23.83677]
[1778782327604,31.28,81819.03,33.8,0.29726,0.00016,23.79452]
[1778782328784,31.28,81822.85,33.8,0.29787,0.00016,23.81799]
[1778782329433,31.28,81821.54,33.8,0.29765,0.00016,23.80976]
[1778782332010,31.28,81819.31,33.8,0.29729,0.00016,23.79573]
[1778782332838,31.28,81821.71,33.8,0.29767,0.00016,23.81044]
[1778782335867,31.28,81821.07,33.8,0.29756,0.00016,23.8061]
[1778782336304,31.28,81823.36,33.8,0.29792,0.00016,23.82012]
[1778782337885,31.27,81822.55,33.8,0.29779,0.00016,23.81495]
[1778782337980,31.27,81822.55,33.8,0.29779,0.00016,23.81495]
[1778782338318,31.27,81810.76,33.8,0.29588,0.00016,23.74178]
[1778782338474,31.27,81810.76,33.8,0.29588,0.00016,23.74178]
[1778782339875,31.27,81810.76,33.8,0.29588,0.00016,23.74178]
[1778782340863,31.27,81804.42,33.8,0.29486,0.00016,23.70211]
[1778782345220,31.27,81815.5,33.8,0.29662,0.00016,23.77006]
[1778782345423,31.27,81815.5,33.8,0.29662,0.00016,23.77006]
[1778782345542,31.27,81815.5,33.8,0.29662,0.00016,23.77006]
[1778782345613,31.27,81815.5,33.8,0.29662,0.00016,23.77006]
[1778782345663,31.27,81815.5,33.8,0.29662,0.00016,23.77006]
[1778782345734,31.27,81815.5,33.8,0.29662,0.00016,23.77006]
[1778782346068,31.27,81815.5,33.8,0.29662,0.00016,23.77006]
[1778782346170,31.27,81824.1,33.8,0.298,0.00016,23.82324]
[1778782347725,31.26,81831.95,33.8,0.29923,0.00016,23.87013]
[1778782348297,31.26,81831.95,33.8,0.29923,0.00016,23.87013]
[1778782348362,31.26,81838.69,33.8,0.30032,0.00016,23.91126]
[1778782348644,31.26,81836.09,33.8,0.29989,0.00016,23.89534]
[1778782351329,31.26,81824.94,33.8,0.29805,0.00016,23.82219]
[1778782356451,31.26,81822.82,33.8,0.2977,0.00016,23.80855]
[1778782361706,31.26,81820.41,33.8,0.2973,0.00016,23.79332]
[1778782361891,31.26,81820.41,33.8,0.2973,0.00016,23.79332]
[1778782366603,31.25,81819.62,33.8,0.29716,0.00016,23.78786]
[1778782366621,31.25,81819.62,33.8,0.29716,0.00016,23.78786]
[1778782366623,31.25,81819.62,33.8,0.29716,0.00016,23.78786]
[1778782367359,31.25,81819.62,33.8,0.29716,0.00016,23.78786]
[1778782367010,31.25,81821.81,33.8,0.29751,0.00016,23.8014]
[1778782367686,31.25,81821.81,33.8,0.29751,0.00016,23.8014]
[1778782367766,31.25,81821.81,33.8,0.29751,0.00016,23.8014]
[1778782368363,31.25,81825.31,33.8,0.29807,0.00016,23.82281]
[1778782373623,31.25,81821.86,33.8,0.2975,0.00016,23.8009]
[1778782373663,31.25,81821.86,33.8,0.2975,0.00016,23.8009]
[1778782373798,31.25,81822.22,33.8,0.29755,0.00016,23.80312]
[1778782374754,31.25,81822.22,33.8,0.29755,0.00016,23.80312]
[1778782376440,31.25,81824.3,33.8,0.29788,0.00016,23.81583]
[1778782380673,31.25,81825.57,33.8,0.29808,0.00016,23.82337]
[1778782382608,31.25,81828.07,33.8,0.29848,0.00016,23.83863]
[1778782388042,31.24,81830.71,33.8,0.29889,0.00016,23.8543]
[1778782393106,31.24,81830.24,33.8,0.29878,0.00016,23.85]
[1778782395597,31.24,81838.98,33.8,0.30018,0.00016,23.9034]
[1778782403782,31.23,81838.54,33.8,0.30008,0.00016,23.89944]
[1778782408817,31.23,81837.5,33.8,0.29989,0.00016,23.89237]
[1778782413852,31.23,81837.8,33.8,0.29989,0.00016,23.88938]
[1778782418888,31.22,81838.75,33.8,0.30003,0.00016,23.89451]
[1778782423923,31.22,81838.41,33.8,0.29995,0.00016,23.89172]
[1778782428958,31.22,81838.49,33.8,0.29995,0.00016,23.89151]
[1778782433993,31.21,81838.47,33.8,0.29992,0.00016,23.89069]
[1778782436960,31.21,81838.37,33.8,0.2999,0.00016,23.88967]
[1778782442049,31.21,81841.17,33.8,0.30033,0.00016,23.90596]
[1778782447347,31.2,81841.17,33.8,0.30031,0.00016,23.90536]
[1778782449665,31.2,81842.9,33.8,0.30058,0.00016,23.91548]
[1778782454148,31.2,81843.93,33.8,0.30073,0.00016,23.9211]
[1778782459572,31.19,81846.0,33.8,0.30103,0.00016,23.93266]
[1778782465210,31.19,81845.22,33.8,0.30087,0.00016,23.92676]
[1778782470246,31.18,81845.5,33.8,0.30089,0.00016,23.92752]
[1778782474299,31.18,81845.41,33.8,0.30084,0.00016,23.92224]
[1778782474492,31.18,81845.73,33.8,0.30088,0.00016,23.92401]
[1778782480319,31.17,81851.04,33.8,0.30171,0.00016,23.95516]
[1778782481870,31.17,81851.06,33.8,0.30171,0.00016,23.95507]
[1778782482032,31.17,81851.06,33.8,0.30171,0.00016,23.95507]
[1778782482108,31.17,81851.06,33.8,0.30171,0.00016,23.95507]
[1778782487370,31.17,81854.79,33.8,0.30228,0.00016,23.97659]
[1778782492405,31.16,81855.5,33.8,0.30237,0.00016,23.97986]
[1778782493002,31.16,81855.5,33.8,0.30237,0.00016,23.97986]
[1778782498447,31.16,81854.37,33.8,0.30214,0.00016,23.97162]
[1778782501028,31.15,81854.25,33.8,0.30211,0.00016,23.97043]
[1778782501481,31.15,81854.25,33.8,0.30211,0.00016,23.97043]
[1778782501468,31.15,81851.53,33.8,0.30166,0.00016,23.95361]
[1778782502475,31.15,81849.89,33.8,0.30139,0.00016,23.94338]
[1778782506601,31.15,81849.97,33.8,0.30138,0.00016,23.94307]
[1778782507119,31.15,81849.97,33.8,0.30138,0.00016,23.94307]
[1778782507510,31.15,81836.48,33.8,0.29918,0.00016,23.86003]
[1778782508015,31.15,81836.48,33.8,0.29918,0.00016,23.86003]
[1778782510806,31.15,81840.85,33.8,0.29988,0.00016,23.88664]
[1778782510808,31.15,81840.85,33.8,0.29988,0.00016,23.88664]
[1778782515964,31.14,81841.38,33.8,0.29995,0.00016,23.88908]
[1778782517060,31.14,81838.48,33.8,0.29947,0.00016,23.87108]
[1778782517350,31.14,81838.48,33.8,0.29947,0.00016,23.87108]
[1778782517379,31.14,81838.48,33.8,0.29947,0.00016,23.87108]
[1778782517474,31.14,81841.51,33.8,0.29996,0.00016,23.88945]
[1778782518588,31.14,81853.11,33.8,0.30184,0.00016,23.96036]
[1778782523623,31.14,81855.0,33.8,0.30212,0.00016,23.971]
[1778782524765,31.14,81855.0,33.8,0.30212,0.00016,23.971]
[1778782527498,31.14,81855.17,33.8,0.30214,0.00016,23.97174]
[1778782527524,31.14,81855.17,33.8,0.30214,0.00016,23.97174]
[1778782529279,31.13,81854.91,33.8,0.30209,0.00016,23.96993]
[1778782529350,31.13,81852.91,33.8,0.30176,0.00016,23.95751]
[1778782532775,31.13,81848.92,33.8,0.30108,0.00016,23.92866]
[1778782533129,31.13,81848.84,33.8,0.30106,0.00016,23.92817]
[1778782535043,31.13,81851.43,33.8,0.30148,0.00016,23.94394]
[1778782535146,31.13,81851.49,33.8,0.30149,0.00016,23.94411]
[1778782540744,31.13,81851.1,33.8,0.3014,0.00016,23.94088]
[1778782543281,31.13,81851.19,33.8,0.30141,0.00016,23.94127]
[1778782543383,31.12,81854.94,33.8,0.30201,0.00016,23.96383]
[1778782548655,31.12,81855.85,33.8,0.30214,0.00016,23.96868]
[1778782551706,31.12,81856.22,33.8,0.30219,0.00016,23.97059]
[1778782551710,31.12,81856.22,33.8,0.30219,0.00016,23.97059]
[1778782551774,31.12,81856.22,33.8,0.30219,0.00016,23.97059]
[1778782551874,31.12,81856.22,33.8,0.30219,0.00016,23.97059]
[1778782551898,31.12,81856.22,33.8,0.30219,0.00016,23.97059]
[1778782551929,31.12,81856.22,33.8,0.30219,0.00016,23.97059]
[1778782551995,31.12,81856.22,33.8,0.30219,0.00016,23.97059]
[1778782552038,31.12,81856.22,33.8,0.30219,0.00016,23.97059]
[1778782552529,31.12,81849.58,33.8,0.30109,0.00016,23.92948]
[1778782553330,31.12,81822.92,33.8,0.29676,0.00016,23.7648]
[1778782554380,31.12,81822.92,33.8,0.29676,0.00016,23.7648]
[1778782554869,31.12,81815.58,33.8,0.29558,0.00016,23.71903]
[1778782555209,31.12,81815.58,33.8,0.29558,0.00016,23.71903]
[1778782555290,31.12,81815.58,33.8,0.29558,0.00016,23.71903]
[1778782555400,31.12,81815.58,33.8,0.29558,0.00016,23.71903]
[1778782555477,31.12,81814.56,33.8,0.29541,0.00016,23.71254]
[1778782557579,31.12,81811.67,33.8,0.29494,0.00016,23.69436]
[1778782557581,31.12,81811.67,33.8,0.29494,0.00016,23.69436]
[1778782562347,31.11,81811.41,33.8,0.29489,0.00016,23.69233]
[1778782562425,31.11,81811.41,33.8,0.29489,0.00016,23.69233]
[1778782562798,31.11,81812.17,33.8,0.295,0.00016,23.69688]
[1778782565566,31.11,81820.81,33.8,0.29639,0.00016,23.75056]
[1778782566625,31.11,81823.61,33.8,0.29684,0.00016,23.76783]
[1778782566764,31.11,81823.61,33.8,0.29684,0.00016,23.76783]
[1778782572969,31.11,81823.92,33.8,0.29687,0.00016,23.76881]
[1778782574858,31.11,81823.92,33.8,0.29687,0.00016,23.76881]
[1778782574904,31.11,81823.92,33.8,0.29686,0.00016,23.76855]
[1778782580018,31.1,81823.82,33.8,0.29683,0.00016,23.76736]
[1778782585053,31.1,81823.33,33.8,0.29673,0.00016,23.76376]
[1778782586543,31.1,81823.33,33.8,0.29673,0.00016,23.76376]
[1778782586582,31.1,81823.76,33.8,0.2968,0.00016,23.76623]
[1778782587292,31.1,81823.76,33.8,0.2968,0.00016,23.76623]
[1778782587388,31.1,81835.24,33.8,0.29866,0.00016,23.8374]
[1778782590954,31.1,81839.28,33.8,0.29931,0.00016,23.86217]
[1778782591095,31.1,81836.58,33.8,0.29884,0.00016,23.84124]
[1778782595034,31.1,81833.6,33.8,0.29834,0.00016,23.8224]
[1778782596320,31.1,81834.53,33.8,0.2985,0.00016,23.82816]
[1778782596348,31.1,81834.53,33.8,0.2985,0.00016,23.82816]
[1778782596533,31.1,81834.42,33.8,0.29847,0.00016,23.82718]
[1778782597415,31.09,81823.29,33.8,0.29666,0.00016,23.75785]
[1778782598836,31.09,81819.82,33.8,0.29609,0.00016,23.73606]
[1778782599142,31.09,81819.82,33.8,0.29609,0.00016,23.73606]
[1778782599910,31.09,81816.77,33.8,0.2956,0.00016,23.71686]
[1778782600598,31.09,81818.88,33.8,0.29594,0.00016,23.73003]
[1778782605903,31.09,81814.31,33.8,0.29519,0.00016,23.70129]
[1778782606269,31.09,81814.31,33.8,0.29519,0.00016,23.70129]
[1778782606312,31.09,81814.31,33.8,0.29519,0.00016,23.70129]
[1778782606378,31.09,81814.31,33.8,0.29519,0.00016,23.70129]
[1778782606464,31.09,81805.35,33.8,0.29375,0.00016,23.64497]
[1778782608079,31.09,81803.31,33.8,0.29341,0.00016,23.63204]
[1778782608438,31.09,81801.95,33.8,0.29319,0.00016,23.6234]
[1778782610080,31.09,81798.82,33.8,0.29269,0.00016,23.6036]
[1778782611231,31.09,81796.61,33.8,0.29233,0.00016,23.5896]
[1778782611581,31.09,81796.61,33.8,0.29233,0.00016,23.5896]
[1778782612332,31.09,81796.54,33.8,0.29232,0.00016,23.58915]
[1778782612362,31.09,81796.54,33.8,0.29232,0.00016,23.58915]
[1778782612571,31.09,81796.54,33.8,0.29232,0.00016,23.58915]
[1778782613018,31.09,81796.51,33.8,0.29232,0.00016,23.58896]
[1778782613570,31.09,81778.61,33.8,0.28944,0.00016,23.47501]
[1778782618848,31.09,81782.13,33.8,0.29,0.00016,23.49742]
[1778782620684,31.09,81769.65,33.8,0.288,0.00016,23.41751]
[1778782625334,31.09,81756.01,33.8,0.28583,0.00016,23.32994]
[1778782628452,31.09,81755.88,33.8,0.28582,0.00016,23.32936]
[1778782628531,31.09,81755.51,33.8,0.28576,0.00016,23.3271]
[1778782630127,31.09,81754.5,33.8,0.2856,0.00016,23.3206]
[1778782630233,31.09,81754.5,33.8,0.2856,0.00016,23.3206]
[1778782632882,31.09,81753.71,33.8,0.28548,0.00016,23.31551]
[1778782633901,31.09,81753.91,33.8,0.28551,0.00016,23.31681]
[1778782636412,31.09,81770.37,33.8,0.28814,0.00016,23.42304]
[1778782639752,31.09,81769.71,33.8,0.28803,0.00016,23.41867]
[1778782641985,31.09,81769.38,33.8,0.28798,0.00016,23.4166]
[1778782642537,31.09,81773.22,33.8,0.2886,0.00016,23.44128]
[1778782647606,31.09,81775.6,33.8,0.28898,0.00016,23.45655]
[1778782653566,31.09,81775.25,33.8,0.28889,0.00016,23.4501]
[1778782653583,31.09,81775.25,33.8,0.28889,0.00016,23.4501]
[1778782655546,31.09,81789.13,33.8,0.29112,0.00016,23.53864]
[1778782660580,31.09,81791.68,33.8,0.29152,0.00016,23.55438]
[1778782662232,31.09,81791.83,33.8,0.29154,0.00016,23.55524]
[1778782666717,31.09,81797.59,33.8,0.29246,0.00016,23.59148]
[1778782669952,31.09,81798.17,33.8,0.29255,0.00016,23.59498]
[1778782670096,31.09,81798.17,33.8,0.29255,0.00016,23.59498]
[1778782675686,31.09,81798.35,33.8,0.29257,0.00016,23.59586]
[1778782680721,31.09,81802.16,33.8,0.29318,0.00016,23.61964]
[1778782682439,31.09,81802.16,33.8,0.29318,0.00016,23.61964]
[1778782683813,31.09,81804.26,33.8,0.29351,0.00016,23.63275]
[1778782683914,31.09,81803.98,33.8,0.29346,0.00016,23.6309]
[1778782686115,31.09,81803.64,33.8,0.29341,0.00016,23.62869]
[1778782692781,31.09,81805.36,33.8,0.29368,0.00016,23.63921]
[1778782692882,31.09,81805.36,33.8,0.29368,0.00016,23.63921]
[1778782693082,31.09,81805.36,33.8,0.29368,0.00016,23.63921]
[1778782693140,31.09,81805.36,33.8,0.29368,0.00016,23.63921]
[1778782693265,31.09,81805.36,33.8,0.29368,0.00016,23.63921]
[1778782693628,31.08,81806.17,33.8,0.2938,0.00016,23.64418]
[1778782694585,31.08,81818.37,33.8,0.29577,0.00016,23.72071]
[1778782694820,31.08,81818.37,33.8,0.29577,0.00016,23.72071]
[1778782695253,31.08,81818.37,33.8,0.29577,0.00016,23.72071]
[1778782696314,31.08,81823.31,33.8,0.29657,0.00016,23.7515]
[1778782696379,31.08,81824.92,33.8,0.29683,0.00016,23.76147]
[1778782701869,31.08,81827.37,33.8,0.29722,0.00016,23.77655]
[1778782706904,31.08,81827.59,33.8,0.29726,0.00016,23.77788]
[1778782711331,31.08,81827.13,33.8,0.29718,0.00016,23.775]
[1778782711432,31.08,81827.14,33.8,0.29716,0.00016,23.7709]
[1778782716533,31.08,81821.04,33.8,0.29617,0.00016,23.73271]
[1778782723016,31.08,81819.6,33.8,0.29593,0.00016,23.72351]
[1778782727835,31.08,81820.16,33.8,0.29601,0.00016,23.72688]
[1778782727840,31.08,81820.16,33.8,0.29601,0.00016,23.72688]
[1778782727909,31.08,81820.16,33.8,0.29601,0.00016,23.72684]
[1778782729244,31.08,81820.16,33.8,0.29601,0.00016,23.72684]
[1778782730725,31.08,81820.0,33.8,0.29599,0.00016,23.72585]
[1778782731424,31.08,81819.82,33.8,0.29596,0.00016,23.72469]
[1778782737551,31.08,81820.71,33.8,0.2961,0.00016,23.73004]
[1778782742652,31.08,81821.78,33.8,0.29626,0.00016,23.73643]
[1778782745069,31.08,81827.94,33.8,0.29725,0.00016,23.77462]
[1778782745074,31.08,81827.94,33.8,0.29725,0.00016,23.77462]
[1778782745081,31.08,81827.94,33.8,0.29725,0.00016,23.77462]
[1778782745733,31.08,81829.0,33.8,0.29743,0.00016,23.78114]
[1778782749598,31.08,81838.28,33.8,0.29893,0.00016,23.83854]
[1778782752280,31.08,81841.54,33.8,0.29946,0.00016,23.85861]
[1778782753533,31.08,81841.34,33.8,0.29942,0.00016,23.85724]
[1778782753866,31.08,81841.95,33.8,0.29952,0.00016,23.86093]
[1778782754041,31.08,81841.95,33.8,0.29952,0.00016,23.86093]
[1778782754292,31.08,81841.95,33.8,0.29952,0.00016,23.86093]
[1778782754348,31.08,81857.4,33.8,0.30204,0.00016,23.95581]
[1778782755810,31.08,81862.77,33.8,0.30292,0.00016,23.98858]
[1778782756953,31.08,81863.52,33.8,0.30304,0.00016,23.99315]
[1778782758450,31.08,81864.77,33.8,0.30324,0.00016,24.0007]
[1778782759449,31.07,81864.87,33.8,0.30325,0.00016,24.00118]
[1778782760831,31.07,81861.49,33.8,0.3027,0.00016,23.98053]
[1778782763691,31.07,81861.49,33.8,0.3027,0.00016,23.98037]
[1778782763732,31.07,81857.93,33.8,0.30211,0.00016,23.95858]
[1778782766956,31.07,81854.94,33.8,0.30162,0.00016,23.94017]
[1778782772361,31.07,81855.67,33.8,0.30171,0.00016,23.94034]
[1778782773292,31.07,81855.67,33.8,0.30171,0.00016,23.94034]
[1778782773526,31.07,81855.67,33.8,0.30171,0.00016,23.94034]
[1778782775371,31.07,81862.08,33.8,0.30276,0.00016,23.97945]
[1778782778992,31.07,81862.87,33.8,0.30288,0.00016,23.98407]
[1778782778994,31.07,81862.87,33.8,0.30288,0.00016,23.98407]
[1778782779287,31.07,81862.87,33.8,0.30288,0.00016,23.98407]
[1778782779877,31.07,81864.83,33.8,0.3032,0.00016,23.9959]
[1778782781237,31.07,81866.1,33.8,0.3034,0.00016,24.00357]
[1778782781428,31.07,81866.1,33.8,0.3034,0.00016,24.00357]
[1778782781435,31.07,81866.1,33.8,0.3034,0.00016,24.00357]
[1778782781640,31.07,81870.76,33.8,0.30417,0.00016,24.03183]
[1778782781894,31.07,81870.76,33.8,0.30417,0.00016,24.03183]
[1778782787469,31.07,81875.17,33.8,0.30491,0.00016,24.05941]
[1778782788552,31.07,81875.17,33.8,0.30491,0.00016,24.05941]
[1778782791144,31.08,81876.07,33.8,0.30508,0.00016,24.06542]
[1778782791463,31.08,81876.07,33.8,0.30508,0.00016,24.06542]
[1778782791472,31.08,81876.07,33.8,0.30508,0.00016,24.06542]
[1778782792810,31.08,81877.05,33.8,0.30524,0.00016,24.07154]
[1778782792931,31.08,81878.28,33.8,0.30545,0.00016,24.0792]
[1778782793717,31.08,81882.5,33.8,0.30616,0.00016,24.10494]
[1778782793810,31.08,81882.5,33.8,0.30616,0.00016,24.10494]
[1778782794749,31.08,81883.34,33.8,0.3063,0.00016,24.11036]
[1778782797840,31.09,81885.63,33.8,0.30671,0.00016,24.12516]
[1778782798547,31.09,81882.46,33.8,0.30619,0.00016,24.10626]
[1778782802672,31.09,81881.45,33.8,0.30603,0.00016,24.10034]
[1778782802710,31.09,81881.45,33.8,0.30603,0.00016,24.10034]
[1778782802726,31.09,81882.65,33.8,0.30624,0.00016,24.10803]
[1778782803582,31.09,81873.21,33.8,0.3047,0.00016,24.05119]
[1778782808617,31.09,81878.89,33.8,0.30565,0.00016,24.08607]
[1778782810465,31.09,81879.29,33.8,0.30571,0.00016,24.08857]
[1778782812425,31.1,81879.2,33.8,0.3057,0.00016,24.08821]
[1778782812469,31.1,81879.2,33.8,0.3057,0.00016,24.08821]
[1778782812566,31.1,81879.2,33.8,0.3057,0.00016,24.08821]
[1778782812580,31.1,81879.2,33.8,0.3057,0.00016,24.08821]
[1778782812646,31.1,81881.99,33.8,0.30616,0.00016,24.10509]
[1778782817821,31.1,81876.83,33.8,0.30535,0.00016,24.07505]
[1778782822717,31.11,81888.77,33.8,0.30735,0.00016,24.14837]
[1778782822890,31.11,81888.77,33.8,0.30735,0.00016,24.14837]
[1778782822894,31.11,81888.77,33.8,0.30735,0.00016,24.14837]
[1778782823724,31.11,81888.64,33.8,0.30734,0.00016,24.14778]
[1778782825729,31.11,81889.74,33.8,0.30752,0.00016,24.15455]
[1778782825738,31.11,81887.09,33.8,0.30709,0.00016,24.13888]
[1778782830838,31.12,81894.79,33.8,0.30839,0.00016,24.18575]
[1778782833204,31.12,81888.28,33.8,0.30731,0.00016,24.14343]
[1778782833522,31.12,81888.28,33.8,0.30731,0.00016,24.14343]
[1778782833794,31.12,81880.47,33.8,0.30603,0.00016,24.09685]
[1778782834977,31.12,81878.8,33.8,0.30577,0.00016,24.08705]
[1778782838820,31.12,81880.42,33.8,0.30605,0.00016,24.09754]
[1778782838826,31.12,81880.42,33.8,0.30605,0.00016,24.09754]
[1778782839837,31.13,81885.57,33.8,0.30691,0.00016,24.12895]
[1778782844873,31.13,81886.04,33.8,0.30703,0.00016,24.13301]
[1778782850301,31.14,81886.09,33.8,0.30707,0.00016,24.13432]
[1778782850316,31.14,81886.09,33.8,0.30707,0.00016,24.13432]
[1778782850379,31.14,81882.3,33.8,0.30645,0.00016,24.11186]
[1778782856462,31.14,81880.95,33.8,0.30626,0.00016,24.10487]
[1778782857600,31.15,81880.99,33.8,0.30628,0.00016,24.10554]
[1778782857733,31.15,81880.48,33.8,0.3062,0.00016,24.1027]
[1778782858684,31.15,81880.48,33.8,0.3062,0.00016,24.1027]
[1778782858743,31.15,81889.47,33.8,0.30768,0.00016,24.15671]
[1778782864008,31.15,81894.46,33.8,0.30854,0.00016,24.18751]
[1778782869042,31.16,81893.65,33.8,0.30843,0.00016,24.18378]
[1778782871073,31.16,81894.54,33.8,0.30859,0.00016,24.18929]
[1778782872089,31.16,81895.88,33.8,0.30881,0.00016,24.19747]
[1778782872321,31.16,81895.88,33.8,0.30881,0.00016,24.19747]
[1778782872567,31.16,81895.88,33.8,0.30881,0.00016,24.19747]
[1778782872677,31.16,81895.88,33.8,0.30881,0.00016,24.19747]
[1778782872772,31.16,81901.44,33.8,0.30974,0.00016,24.23087]
[1778782873340,31.16,81901.44,33.8,0.30974,0.00016,24.23087]
[1778782874167,31.16,81909.13,33.8,0.31102,0.00016,24.27643]
[1778782874189,31.16,81909.13,33.8,0.31102,0.00016,24.27643]
[1778782874292,31.16,81909.13,33.8,0.31102,0.00016,24.27643]
[1778782874381,31.16,81909.13,33.8,0.31102,0.00016,24.27643]
[1778782874760,31.16,81909.13,33.8,0.31102,0.00016,24.27643]
[1778782874805,31.16,81909.13,33.8,0.31102,0.00016,24.27643]
[1778782874844,31.16,81909.13,33.8,0.31102,0.00016,24.27643]
[1778782874845,31.16,81909.13,33.8,0.31102,0.00016,24.27643]
[1778782874796,31.17,81910.42,33.8,0.31123,0.00017,24.2842]
[1778782874987,31.17,81910.42,33.8,0.31123,0.00017,24.2842]
[1778782875062,31.17,81910.42,33.8,0.31123,0.00017,24.2842]
[1778782875821,31.17,81910.42,33.8,0.31123,0.00017,24.2842]
[1778782875872,31.17,81891.18,33.8,0.30807,0.00016,24.17057]
[1778782876460,31.17,81891.18,33.8,0.30807,0.00016,24.17057]
[1778782876627,31.17,81891.18,33.8,0.30807,0.00016,24.17057]
[1778782876846,31.17,81882.01,33.8,0.30657,0.00016,24.11607]
[1778782877935,31.17,81882.26,33.8,0.30661,0.00016,24.11757]
[1778782879050,31.17,81887.43,33.8,0.30748,0.00016,24.14898]
[1778782879119,31.17,81890.55,33.8,0.30799,0.00016,24.16758]
[1778782880329,31.17,81890.55,33.8,0.30799,0.00016,24.16758]
[1778782880783,31.17,81889.87,33.8,0.30789,0.00016,24.16405]
[1778782885826,31.18,81884.72,33.8,0.30707,0.00016,24.1341]
[1778782886297,31.18,81884.04,33.8,0.30697,0.00016,24.13056]
[1778782886337,31.18,81884.04,33.8,0.30697,0.00016,24.13056]
[1778782890104,31.18,81888.53,33.8,0.30773,0.00016,24.15812]
[1778782890438,31.18,81888.53,33.8,0.30773,0.00016,24.15812]
[1778782890494,31.18,81888.53,33.8,0.30773,0.00016,24.15812]
[1778782890569,31.18,81888.53,33.8,0.30773,0.00016,24.15812]
[1778782890578,31.18,81888.53,33.8,0.30773,0.00016,24.15812]
[1778782890586,31.18,81888.53,33.8,0.30773,0.00016,24.15812]
[1778782890657,31.18,81888.53,33.8,0.30773,0.00016,24.15812]
[1778782890742,31.18,81893.6,33.8,0.30857,0.00016,24.18852]
[1778782890986,31.18,81893.6,33.8,0.30857,0.00016,24.18852]
[1778782890997,31.18,81893.6,33.8,0.30857,0.00016,24.18852]
[1778782891035,31.18,81893.6,33.8,0.30857,0.00016,24.18852]
[1778782891176,31.18,81893.6,33.8,0.30857,0.00016,24.18852]
[1778782891858,31.18,81893.6,33.8,0.30857,0.00016,24.18852]
[1778782891205,31.19,81908.78,33.8,0.31105,0.00016,24.27437]
[1778782892550,31.19,81908.78,33.8,0.31105,0.00016,24.27437]
[1778782893934,31.19,81911.4,33.8,0.3115,0.00016,24.2901]
[1778782894267,31.19,81911.4,33.8,0.3115,0.00016,24.2901]
[1778782900559,31.19,81917.24,33.8,0.31248,0.00017,24.32511]
[1778782902524,31.19,81915.21,33.8,0.31216,0.00017,24.31347]
[1778782907801,31.19,81917.3,33.8,0.31252,0.00017,24.32622]
[1778782907808,31.19,81917.3,33.8,0.31252,0.00017,24.32622]
[1778782907830,31.19,81917.3,33.8,0.31252,0.00017,24.32622]
[1778782907953,31.2,81917.37,33.8,0.31253,0.00017,24.32683]
[1778782908158,31.2,81917.37,33.8,0.31253,0.00017,24.32683]
[1778782908292,31.2,81917.37,33.8,0.31253,0.00017,24.32683]
[1778782908866,31.2,81917.37,33.8,0.31253,0.00017,24.32683]
[1778782908931,31.2,81917.37,33.8,0.31253,0.00017,24.32683]
[1778782908908,31.2,81908.78,33.8,0.31112,0.00016,24.27664]
[1778782909616,31.2,81897.05,33.8,0.3092,0.00016,24.20764]
[1778782910250,31.2,81897.05,33.8,0.3092,0.00016,24.20764]
[1778782910672,31.2,81897.05,33.8,0.3092,0.00016,24.20764]
[1778782910694,31.2,81897.05,33.8,0.3092,0.00016,24.20764]
[1778782910778,31.2,81897.05,33.8,0.3092,0.00016,24.20764]
[1778782910854,31.2,81897.05,33.8,0.3092,0.00016,24.20764]
[1778782910975,31.2,81894.31,33.8,0.30875,0.00016,24.19161]
[1778782911543,31.2,81894.31,33.8,0.30875,0.00016,24.19161]
[1778782911848,31.2,81894.31,33.8,0.30875,0.00016,24.19161]
[1778782911644,31.2,81883.44,33.8,0.30698,0.00016,24.12717]
[1778782915823,31.2,81884.2,33.8,0.30712,0.00016,24.13223]
[1778782920902,31.21,81879.4,33.8,0.30637,0.00016,24.10493]
[1778782926767,31.22,81883.38,33.8,0.30707,0.00016,24.13059]
[1778782929824,31.22,81890.6,33.8,0.30828,0.00016,24.17428]
[1778782929917,31.22,81892.86,33.8,0.30866,0.00016,24.1879]
[1778782932956,31.22,81895.91,33.8,0.30916,0.00016,24.20622]
[1778782933206,31.23,81898.07,33.8,0.30953,0.00016,24.21924]
[1778782933500,31.23,81898.38,33.8,0.30958,0.00016,24.22131]
[1778782938535,31.23,81898.61,33.8,0.30965,0.00016,24.22346]
[1778782943570,31.23,81898.79,33.8,0.3097,0.00016,24.22527]
[1778782946697,31.24,81898.63,33.8,0.30968,0.00016,24.22475]
[1778782950623,31.24,81890.34,33.8,0.30834,0.00016,24.17642]
[1778782955659,31.24,81887.82,33.8,0.30793,0.00016,24.15827]
[1778782960694,31.25,81888.87,33.8,0.30813,0.00016,24.1655]
[1778782962270,31.25,81888.97,33.8,0.30816,0.00016,24.16629]
[1778782964722,31.25,81904.26,33.8,0.31068,0.00016,24.25708]
[1778782965345,31.25,81904.26,33.8,0.31068,0.00016,24.25708]
[1778782971083,31.25,81909.77,33.8,0.3116,0.00016,24.28988]
[1778782977009,31.26,81912.23,33.8,0.31203,0.00016,24.30489]
[1778782980555,31.26,81914.88,33.8,0.31247,0.00016,24.32059]
[1778782981081,31.26,81912.08,33.8,0.31201,0.00016,24.30431]
[1778782981663,31.26,81912.08,33.8,0.31201,0.00016,24.30431]
[1778782981761,31.26,81912.08,33.8,0.31201,0.00016,24.30431]
[1778782984551,31.26,81902.4,33.8,0.31043,0.00016,24.24789]
[1778782988618,31.26,81903.46,33.8,0.31062,0.00016,24.25462]
[1778782988891,31.26,81893.5,33.8,0.30898,0.00016,24.19602]
[1778782990905,31.27,81884.36,33.8,0.30749,0.00016,24.14204]
[1778782991166,31.27,81884.36,33.8,0.30749,0.00016,24.14204]
[1778782991303,31.27,81884.36,33.8,0.30749,0.00016,24.14204]
[1778782991389,31.27,81884.36,33.8,0.30749,0.00016,24.14204]
[1778782992351,31.27,81881.31,33.8,0.307,0.00016,24.12404]
[1778782993549,31.27,81880.05,33.8,0.3068,0.00016,24.1167]
[1778782993928,31.27,81880.87,33.8,0.30694,0.00016,24.12176]
[1778782994143,31.27,81880.87,33.8,0.30694,0.00016,24.12176]
[1778782994935,31.27,81894.86,33.8,0.30923,0.00016,24.20504]
[1778782999970,31.27,81899.63,33.8,0.31004,0.00016,24.23394]
[1778783000921,31.27,81899.63,33.8,0.31004,0.00016,24.23394]
[1778783000977,31.27,81890.57,33.8,0.30856,0.00016,24.18058]
[1778783003977,31.28,81885.5,33.8,0.30774,0.00016,24.15092]
[1778783005061,31.28,81885.59,33.8,0.30777,0.00016,24.1519]
[1778783006607,31.28,81885.42,33.8,0.30775,0.00016,24.15112]
[1778783007211,31.28,81881.13,33.8,0.30705,0.00016,24.12581]
[1778783013168,31.29,81877.09,33.8,0.3064,0.00016,24.09882]
[1778783015825,31.29,81879.0,33.8,0.30673,0.00016,24.11073]
[1778783015856,31.29,81878.46,33.8,0.30665,0.00016,24.108]
[1778783018039,31.29,81866.32,33.8,0.30469,0.00016,24.03578]
[1778783023135,31.3,81861.43,33.8,0.30393,0.00016,24.00771]
[1778783026826,31.3,81861.18,33.8,0.30391,0.00016,24.00704]
[1778783027055,31.3,81861.18,33.8,0.30391,0.00016,24.00704]
[1778783026864,31.3,81861.38,33.8,0.30395,0.00016,24.00853]
[1778783028849,31.31,81874.62,33.8,0.30612,0.00016,24.08828]
[1778783029936,31.31,81874.62,33.8,0.30612,0.00016,24.08828]
[1778783033638,31.31,81877.37,33.8,0.30658,0.00016,24.10506]
[1778783033656,31.31,81876.36,33.8,0.30642,0.00016,24.09915]
[1778783034191,31.31,81876.36,33.8,0.30642,0.00016,24.09915]
[1778783036530,31.31,81882.99,33.8,0.30751,0.00016,24.13889]
[1778783037075,31.31,81882.99,33.8,0.30751,0.00016,24.13889]
[1778783039601,31.31,81891.61,33.8,0.30894,0.00016,24.19057]
[1778783044034,31.32,81894.71,33.8,0.30946,0.00016,24.20941]
[1778783043891,31.32,81905.8,33.8,0.31128,0.00016,24.27464]
[1778783045078,31.32,81914.26,33.8,0.31268,0.00016,24.32405]
[1778783050327,31.32,81917.77,33.8,0.31326,0.00016,24.34473]
[1778783051125,31.32,81917.77,33.8,0.31326,0.00016,24.34473]
[1778783051334,31.32,81917.51,33.8,0.31322,0.00016,24.34327]
[1778783054561,31.32,81918.6,33.8,0.31341,0.00016,24.34983]
[1778783060062,31.32,81919.45,33.8,0.31356,0.00016,24.35535]
[1778783069460,31.33,81919.74,33.8,0.31365,0.00016,24.35836]
[1778783070555,31.33,81919.74,33.8,0.31365,0.00016,24.35836]
[1778783071950,31.33,81919.49,33.8,0.31362,0.00016,24.35704]
[1778783075724,31.33,81921.72,33.8,0.31397,0.00016,24.36633]
[1778783075866,31.33,81921.72,33.8,0.31397,0.00016,24.36633]
[1778783075946,31.33,81921.72,33.8,0.31397,0.00016,24.36633]
[1778783076036,31.33,81921.72,33.8,0.31397,0.00016,24.36633]
[1778783076051,31.33,81921.72,33.8,0.31397,0.00016,24.36633]
[1778783076049,31.33,81923.16,33.8,0.31422,0.00016,24.37489]
[1778783076150,31.33,81923.16,33.8,0.31422,0.00016,24.37489]
[1778783076249,31.33,81923.16,33.8,0.31422,0.00016,24.37489]
[1778783076275,31.33,81923.16,33.8,0.31422,0.00016,24.37489]
[1778783076535,31.33,81923.16,33.8,0.31422,0.00016,24.37489]
[1778783076556,31.33,81923.16,33.8,0.31422,0.00016,24.37489]
[1778783076588,31.33,81913.71,33.8,0.31266,0.00016,24.32011]
[1778783077956,31.33,81913.71,33.8,0.31266,0.00016,24.32011]
[1778783078942,31.33,81917.47,33.8,0.31328,0.00016,24.34199]
[1778783078946,31.33,81917.47,33.8,0.31328,0.00016,24.34199]
[1778783078977,31.33,81916.75,33.8,0.31316,0.00016,24.33782]
[1778783079807,31.33,81916.75,33.8,0.31316,0.00016,24.33782]
[1778783079952,31.33,81916.75,33.8,0.31316,0.00016,24.33782]
[1778783080015,31.33,81916.75,33.8,0.31316,0.00016,24.33782]
[1778783080098,31.33,81916.75,33.8,0.31316,0.00016,24.33782]
[1778783080685,31.33,81916.23,33.8,0.31308,0.00016,24.33489]
[1778783080709,31.33,81916.23,33.8,0.31308,0.00016,24.33489]
[1778783080752,31.33,81916.23,33.8,0.31308,0.00016,24.33489]
[1778783080954,31.33,81916.23,33.8,0.31308,0.00016,24.33489]
[1778783081012,31.33,81916.23,33.8,0.31308,0.00016,24.33489]
[1778783081203,31.33,81914.31,33.8,0.31277,0.00016,24.32383]
[1778783081290,31.33,81914.31,33.8,0.31277,0.00016,24.32383]
[1778783081297,31.33,81914.31,33.8,0.31277,0.00016,24.32383]
[1778783081311,31.33,81914.31,33.8,0.31277,0.00016,24.32383]
[1778783081325,31.33,81914.31,33.8,0.31277,0.00016,24.32383]
[1778783081366,31.33,81914.31,33.8,0.31277,0.00016,24.32383]
[1778783081707,31.33,81914.31,33.8,0.31277,0.00016,24.32383]
[1778783082012,31.33,81914.31,33.8,0.31277,0.00016,24.32383]
[1778783082064,31.33,81931.44,33.8,0.31559,0.00017,24.42283]
[1778783082819,31.33,81931.44,33.8,0.31559,0.00017,24.42283]
[1778783083234,31.33,81932.39,33.8,0.31575,0.00017,24.42829]
[1778783083561,31.33,81934.73,33.8,0.31613,0.00017,24.44171]
[1778783086526,31.34,81934.53,33.8,0.3161,0.00017,24.44068]
[1778783087615,31.34,81937.42,33.8,0.31658,0.00017,24.45729]
[1778783088099,31.34,81937.42,33.8,0.31658,0.00017,24.45729]
[1778783088270,31.34,81941.15,33.8,0.3172,0.00017,24.4787]
[1778783088952,31.34,81941.15,33.8,0.3172,0.00017,24.4787]
[1778783092763,31.34,81942.63,33.8,0.31745,0.00017,24.48721]
[1778783094024,31.34,81942.63,33.8,0.31745,0.00017,24.48726]
[1778783100748,31.34,81942.66,33.8,0.31746,0.00017,24.48754]
[1778783101711,31.34,81941.95,33.8,0.31735,0.00017,24.48358]
[1778783105008,31.34,81946.44,33.8,0.31809,0.00017,24.5092]
[1778783105494,31.34,81948.05,33.8,0.31836,0.00017,24.51837]
[1778783110754,31.34,81947.46,33.8,0.31826,0.00017,24.515]
[1778783111165,31.34,81947.46,33.8,0.31826,0.00017,24.515]
[1778783116308,31.34,81948.81,33.8,0.31848,0.00017,24.52262]
[1778783120788,31.34,81949.14,33.8,0.31854,0.00017,24.52443]
[1778783126050,31.34,81949.28,33.8,0.31856,0.00017,24.52514]
[1778783128292,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128397,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128428,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128434,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128564,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128637,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128701,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128813,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128894,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783128935,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783129034,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783129044,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783129073,31.34,81950.3,33.8,0.31872,0.00017,24.53085]
[1778783129205,31.34,81944.44,33.8,0.31775,0.00017,24.49754]
[1778783129292,31.34,81944.44,33.8,0.31775,0.00017,24.49754]
[1778783129419,31.34,81944.44,33.8,0.31775,0.00017,24.49754]
[1778783129450,31.34,81944.44,33.8,0.31775,0.00017,24.49754]
[1778783129612,31.34,81944.44,33.8,0.31775,0.00017,24.49754]
[1778783129673,31.34,81944.44,33.8,0.31775,0.00017,24.49754]
[1778783129733,31.34,81944.44,33.8,0.31775,0.00017,24.49754]
[1778783129890,31.34,81948.03,33.8,0.31834,0.00017,24.51789]
[1778783130261,31.34,81948.03,33.8,0.31834,0.00017,24.51789]
[1778783130281,31.34,81948.03,33.8,0.31834,0.00017,24.51789]
[1778783130292,31.34,81948.03,33.8,0.31834,0.00017,24.51789]
[1778783130293,31.34,81948.03,33.8,0.31834,0.00017,24.51789]
[1778783130429,31.34,81948.03,33.8,0.31834,0.00017,24.51789]
[1778783130897,31.34,81952.84,33.8,0.31914,0.00017,24.54514]
[1778783131297,31.34,81952.84,33.8,0.31914,0.00017,24.54514]
[1778783131489,31.34,81952.84,33.8,0.31914,0.00017,24.54514]
[1778783131904,31.34,81955.99,33.8,0.31964,0.00017,24.55884]
[1778783133065,31.34,81955.99,33.8,0.31964,0.00017,24.55884]
[1778783133326,31.34,81956.7,33.8,0.31976,0.00017,24.56283]
[1778783133918,31.34,81957.43,33.8,0.31988,0.00017,24.5669]
[1778783135157,31.34,81957.43,33.8,0.31988,0.00017,24.5669]
[1778783140967,31.33,81954.88,33.8,0.31945,0.00017,24.55221]
[1778783144003,31.33,81953.71,33.8,0.31925,0.00017,24.54555]
[1778783144066,31.33,81953.71,33.8,0.31925,0.00017,24.54555]
[1778783144758,31.33,81952.73,33.8,0.31909,0.00017,24.53999]
[1778783148246,31.33,81952.53,33.8,0.31905,0.00017,24.53885]
[1778783149166,31.33,81952.53,33.8,0.31905,0.00017,24.53885]
[1778783155067,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783155639,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783155806,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783155869,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783155901,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783155904,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783155945,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783155957,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783156058,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783156086,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783156132,31.33,81947.05,33.8,0.31815,0.00017,24.50794]
[1778783156128,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156287,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156305,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156320,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156322,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156407,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156584,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156631,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156915,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783156954,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783157054,31.34,81933.51,33.8,0.31591,0.00017,24.43067]
[1778783157085,31.34,81905.15,33.8,0.31124,0.00016,24.26635]
[1778783157505,31.34,81905.15,33.8,0.31124,0.00016,24.26635]
[1778783157808,31.34,81905.15,33.8,0.31124,0.00016,24.26635]
[1778783157970,31.34,81905.15,33.8,0.31124,0.00016,24.26635]
[1778783158092,31.34,81902.87,33.8,0.31087,0.00016,24.25311]
[1778783159099,31.34,81893.56,33.8,0.30934,0.00016,24.19854]
[1778783159711,31.34,81893.56,33.8,0.30934,0.00016,24.19854]
[1778783160560,31.34,81895.56,33.8,0.30968,0.00016,24.21049]
[1778783160633,31.34,81895.56,33.8,0.30968,0.00016,24.21049]
[1778783162370,31.34,81895.07,33.8,0.3096,0.00016,24.20792]
[1778783162432,31.34,81895.07,33.8,0.3096,0.00016,24.20792]
[1778783165364,31.34,81894.85,33.8,0.30958,0.00016,24.20711]
[1778783166148,31.34,81894.69,33.8,0.30956,0.00016,24.2064]
[1778783168474,31.34,81891.69,33.8,0.30909,0.00016,24.18918]
[1778783168760,31.34,81891.69,33.8,0.30909,0.00016,24.18918]
[1778783169100,31.34,81891.69,33.8,0.30909,0.00016,24.18918]
[1778783169465,31.35,81896.1,33.8,0.30981,0.00016,24.21539]
[1778783169964,31.35,81896.1,33.8,0.30981,0.00016,24.21539]
[1778783175211,31.35,81897.81,33.8,0.31013,0.00016,24.22667]
[1778783175630,31.35,81897.81,33.8,0.31013,0.00016,24.22667]
[1778783176218,31.35,81897.35,33.8,0.31006,0.00016,24.22424]
[1778783181257,31.36,81905.18,33.8,0.31139,0.00016,24.27141]
[1778783183040,31.36,81905.18,33.8,0.31139,0.00016,24.27141]
[1778783183223,31.36,81905.18,33.8,0.31139,0.00016,24.27141]
[1778783183140,31.36,81910.32,33.8,0.31224,0.00016,24.30178]
[1778783183316,31.36,81910.32,33.8,0.31224,0.00016,24.30178]
[1778783183369,31.36,81910.32,33.8,0.31224,0.00016,24.30178]
[1778783184279,31.36,81906.56,33.8,0.31163,0.00016,24.27987]
[1778783184320,31.36,81906.56,33.8,0.31163,0.00016,24.27987]
[1778783184359,31.36,81906.56,33.8,0.31163,0.00016,24.27987]
[1778783184414,31.36,81906.56,33.8,0.31163,0.00016,24.27987]
[1778783188403,31.36,81902.18,33.8,0.31092,0.00016,24.25489]
[1778783194003,31.37,81898.27,33.8,0.31028,0.00016,24.22871]
[1778783194811,31.37,81898.16,33.8,0.31028,0.00016,24.22844]
[1778783197509,31.37,81894.73,33.8,0.30973,0.00016,24.20868]
[1778783203413,31.38,81894.95,33.8,0.3098,0.00016,24.21135]
[1778783204773,31.38,81894.95,33.8,0.3098,0.00016,24.21135]
[1778783204784,31.38,81903.51,33.8,0.31121,0.00016,24.26168]
[1778783210464,31.38,81910.87,33.8,0.31244,0.00016,24.30524]
[1778783211406,31.38,81910.87,33.8,0.31244,0.00016,24.30524]
[1778783211471,31.38,81914.89,33.8,0.3131,0.00016,24.32867]
[1778783213594,31.39,81916.63,33.8,0.31339,0.00016,24.33886]
[1778783214248,31.39,81916.08,33.8,0.31331,0.00016,24.33585]
[1778783219539,31.39,81916.56,33.8,0.3134,0.00016,24.33901]
[1778783221966,31.39,81916.1,33.8,0.31332,0.00016,24.33642]
[1778783222047,31.39,81916.93,33.8,0.31347,0.00016,24.34139]
[1778783223033,31.39,81916.93,33.8,0.31347,0.00016,24.34139]
[1778783223268,31.39,81916.93,33.8,0.31347,0.00016,24.34139]
[1778783223133,31.39,81916.19,33.8,0.31335,0.00016,24.33722]
[1778783225374,31.39,81909.09,33.8,0.31218,0.00016,24.29613]
[1778783225904,31.39,81909.09,33.8,0.31218,0.00016,24.29613]
[1778783225937,31.39,81909.09,33.8,0.31218,0.00016,24.29613]
[1778783226182,31.39,81907.79,33.8,0.31198,0.00016,24.2888]
[1778783226292,31.39,81907.79,33.8,0.31198,0.00016,24.2888]
[1778783226590,31.39,81917.47,33.8,0.31357,0.00016,24.34497]
[1778783231602,31.39,81921.93,33.8,0.31431,0.00016,24.37115]
[1778783234863,31.39,81926.17,33.8,0.31502,0.00016,24.39568]
[1778783240079,31.4,81922.18,33.8,0.31437,0.00016,24.37308]
[1778783241010,31.4,81921.7,33.8,0.3143,0.00016,24.37048]
[1778783241012,31.4,81922.6,33.8,0.31445,0.00016,24.37575]
[1778783241692,31.4,81922.6,33.8,0.31445,0.00016,24.37575]
[1778783241702,31.4,81922.6,33.8,0.31445,0.00016,24.37575]
[1778783241725,31.4,81922.6,33.8,0.31445,0.00016,24.37575]
[1778783242034,31.4,81922.6,33.8,0.31445,0.00016,24.37575]
[1778783242246,31.4,81913.45,33.8,0.31294,0.00016,24.32296]
[1778783242987,31.4,81913.45,33.8,0.31294,0.00016,24.32296]
[1778783248967,31.4,81908.51,33.8,0.31215,0.00016,24.29478]
[1778783254790,31.4,81905.43,33.8,0.31164,0.00016,24.27349]
[1778783259829,31.41,81904.07,33.8,0.31144,0.00016,24.26619]
[1778783265162,31.41,81904.26,33.8,0.31148,0.00016,24.26778]
[1778783270906,31.42,81902.12,33.8,0.31116,0.00016,24.2562]
[1778783276292,31.42,81900.86,33.8,0.31097,0.00016,24.24952]
[1778783281643,31.42,81902.5,33.8,0.31126,0.00016,24.25986]
[1778783281647,31.42,81902.5,33.8,0.31126,0.00016,24.25986]
[1778783285603,31.42,81914.7,33.8,0.31327,0.00016,24.33104]
[1778783291046,31.43,81912.46,33.8,0.31292,0.00016,24.31841]
[1778783296081,31.43,81914.2,33.8,0.31321,0.00016,24.32872]
[1778783298052,31.43,81914.25,33.8,0.31322,0.00016,24.32904]
[1778783302181,31.43,81916.85,33.8,0.31365,0.00016,24.34424]
[1778783302292,31.43,81916.85,33.8,0.31365,0.00016,24.34424]
[1778783303130,31.43,81926.86,33.8,0.3153,0.00016,24.40189]
[1778783308165,31.43,81924.9,33.8,0.31497,0.00016,24.39058]
[1778783313200,31.43,81923.81,33.8,0.31477,0.00016,24.38021]
[1778783314992,31.43,81924.32,33.8,0.31485,0.00016,24.38315]
[1778783317292,31.43,81922.09,33.8,0.31449,0.00016,24.37035]
[1778783319948,31.43,81924.19,33.8,0.31484,0.00016,24.38249]
[1778783319993,31.43,81924.19,33.8,0.31484,0.00016,24.38249]
[1778783320061,31.43,81924.19,33.8,0.31484,0.00016,24.38249]
[1778783320210,31.43,81924.19,33.8,0.31484,0.00016,24.38249]
[1778783320292,31.43,81924.19,33.8,0.31484,0.00016,24.38249]
[1778783320299,31.43,81915.55,33.8,0.31341,0.00016,24.33271]
[1778783320657,31.43,81915.55,33.8,0.31341,0.00016,24.33271]
[1778783320830,31.43,81915.55,33.8,0.31341,0.00016,24.33271]
[1778783321089,31.43,81915.55,33.8,0.31341,0.00016,24.33271]
[1778783321256,31.43,81904.11,33.8,0.31154,0.00016,24.26638]
[1778783322707,31.43,81904.19,33.8,0.31156,0.00016,24.26696]
[1778783324391,31.43,81904.08,33.8,0.31154,0.00016,24.26644]
[1778783330321,31.43,81899.81,33.8,0.31087,0.00016,24.24245]
[1778783335356,31.44,81899.41,33.8,0.31082,0.00016,24.24077]
[1778783340391,31.44,81899.79,33.8,0.3109,0.00016,24.24359]
[1778783344713,31.44,81899.44,33.8,0.31086,0.00016,24.24191]
[1778783346610,31.44,81910.92,33.8,0.31275,0.00016,24.30895]
[1778783347228,31.44,81910.92,33.8,0.31275,0.00016,24.30895]
[1778783347928,31.44,81911.27,33.8,0.3128,0.00016,24.31104]
[1778783348187,31.44,81911.27,33.8,0.3128,0.00016,24.31104]
[1778783348239,31.44,81911.27,33.8,0.3128,0.00016,24.31104]
[1778783348555,31.44,81915.93,33.8,0.31357,0.00016,24.33803]
[1778783348998,31.44,81915.93,33.8,0.31357,0.00016,24.33803]
[1778783349009,31.44,81915.93,33.8,0.31357,0.00016,24.33803]
[1778783349254,31.44,81915.93,33.8,0.31357,0.00016,24.33803]
[1778783350456,31.45,81908.51,33.8,0.31236,0.00016,24.29519]
[1778783353496,31.45,81904.35,33.8,0.31168,0.00016,24.27121]
[1778783360055,31.45,81903.23,33.8,0.31151,0.00016,24.26528]
[1778783363559,31.45,81894.61,33.8,0.31012,0.00016,24.21555]
[1778783366036,31.45,81893.94,33.8,0.31002,0.00016,24.21177]
[1778783367693,31.46,81893.63,33.8,0.30998,0.00016,24.21039]
[1778783368366,31.46,81893.63,33.8,0.30998,0.00016,24.21039]
[1778783368404,31.46,81893.63,33.8,0.30998,0.00016,24.21039]
[1778783368429,31.46,81893.63,33.8,0.30998,0.00016,24.21039]
[1778783368527,31.46,81892.89,33.8,0.30986,0.00016,24.20619]
[1778783368556,31.46,81892.89,33.8,0.30986,0.00016,24.20619]
[1778783369439,31.46,81876.76,33.8,0.30723,0.00016,24.11127]
[1778783371484,31.46,81871.71,33.8,0.30639,0.00016,24.07744]
[1778783371768,31.46,81871.71,33.8,0.30639,0.00016,24.07744]
[1778783377659,31.46,81877.56,33.8,0.30737,0.00016,24.11301]
[1778783382631,31.46,81877.86,33.8,0.30744,0.00016,24.11536]
[1778783382694,31.47,81878.12,33.8,0.30748,0.00016,24.11703]
[1778783384208,31.47,81878.12,33.8,0.30748,0.00016,24.11703]
[1778783384296,31.47,81877.59,33.8,0.3074,0.00016,24.11407]
[1778783386331,31.47,81876.56,33.8,0.30723,0.00016,24.10798]
[1778783386334,31.47,81876.56,33.8,0.30723,0.00016,24.10798]
[1778783387273,31.47,81877.01,33.8,0.30732,0.00016,24.11093]
[1778783391868,31.47,81874.98,33.8,0.307,0.00016,24.09948]
[1778783397800,31.48,81871.21,33.8,0.30642,0.00016,24.07823]
[1778783399374,31.48,81871.21,33.8,0.30642,0.00016,24.07823]
[1778783399412,31.48,81870.97,33.8,0.30639,0.00016,24.07713]
[1778783404202,31.48,81869.27,33.8,0.30613,0.00016,24.06743]
[1778783408969,31.48,81868.4,33.8,0.306,0.00016,24.06291]
[1778783409117,31.48,81868.4,33.8,0.306,0.00016,24.06291]
[1778783409158,31.48,81868.4,33.8,0.306,0.00016,24.06291]
[1778783409179,31.48,81868.4,33.8,0.306,0.00016,24.06291]
[1778783409210,31.48,81868.4,33.8,0.306,0.00016,24.06291]
[1778783409317,31.48,81868.4,33.8,0.306,0.00016,24.06291]
[1778783409338,31.48,81868.4,33.8,0.306,0.00016,24.06291]
[1778783409372,31.48,81868.4,33.8,0.306,0.00016,24.06291]
[1778783409460,31.48,81864.27,33.8,0.30534,0.00016,24.03845]
[1778783413234,31.49,81858.33,33.8,0.30439,0.00016,24.00341]
[1778783415096,31.49,81858.4,33.8,0.3044,0.00016,24.00394]
[1778783415305,31.49,81858.4,33.8,0.3044,0.00016,24.00394]
[1778783415754,31.48,81857.72,33.8,0.30428,0.00016,23.99944]
[1778783416037,31.48,81857.72,33.8,0.30428,0.00016,23.99944]
[1778783416184,31.48,81857.72,33.8,0.30428,0.00016,23.99944]
[1778783416294,31.48,81857.72,33.8,0.30428,0.00016,23.99944]
[1778783416514,31.48,81853.47,33.8,0.30358,0.00016,23.97376]
[1778783416785,31.48,81853.47,33.8,0.30358,0.00016,23.97376]
[1778783417071,31.48,81842.79,33.8,0.30186,0.00016,23.90946]
[1778783417610,31.48,81842.79,33.8,0.30186,0.00016,23.90946]
[1778783417647,31.48,81842.79,33.8,0.30186,0.00016,23.90946]
[1778783418021,31.48,81842.79,33.8,0.30186,0.00016,23.90946]
[1778783418581,31.47,81836.98,33.8,0.30087,0.00016,23.87245]
[1778783418671,31.47,81836.98,33.8,0.30087,0.00016,23.87245]
[1778783419206,31.47,81836.98,33.8,0.30087,0.00016,23.87245]
[1778783419249,31.47,81836.98,33.8,0.30087,0.00016,23.87245]
[1778783423618,31.46,81834.54,33.8,0.30038,0.00016,23.85435]
[1778783424729,31.46,81833.71,33.8,0.30025,0.00016,23.84922]
[1778783424924,31.46,81833.71,33.8,0.30025,0.00016,23.84922]
[1778783425949,31.46,81833.55,33.8,0.30022,0.00016,23.84818]
[1778783426981,31.46,81834.5,33.8,0.30037,0.00016,23.85388]
[1778783427860,31.46,81833.76,33.8,0.30025,0.00016,23.8493]
[1778783429385,31.46,81833.69,33.8,0.30023,0.00016,23.84879]
[1778783434432,31.45,81830.73,33.8,0.29971,0.00016,23.82602]
[1778783434725,31.45,81830.73,33.8,0.29971,0.00016,23.82602]
[1778783435413,31.45,81829.83,33.8,0.29957,0.00016,23.82041]
[1778783437031,31.45,81830.85,33.8,0.29973,0.00016,23.8265]
[1778783438219,31.45,81842.82,33.8,0.30165,0.00016,23.89894]
[1778783443254,31.45,81846.42,33.8,0.30221,0.00016,23.91977]
[1778783446375,31.45,81845.75,33.8,0.30209,0.00016,23.91553]
[1778783446469,31.45,81845.75,33.8,0.30209,0.00016,23.91553]
[1778783446462,31.45,81850.37,33.8,0.30283,0.00016,23.94303]
[1778783447421,31.45,81850.37,33.8,0.30283,0.00016,23.94303]
[1778783450643,31.44,81858.54,33.8,0.30413,0.00016,23.99131]
[1778783451917,31.44,81860.64,33.8,0.30447,0.00016,24.00366]
[1778783452457,31.44,81860.64,33.8,0.30447,0.00016,24.00366]
[1778783452465,31.44,81860.33,33.8,0.30441,0.00016,24.00157]
[1778783454522,31.44,81860.28,33.8,0.3044,0.00016,24.00106]
[1778783455348,31.44,81861.71,33.8,0.30461,0.00016,24.00918]
[1778783457362,31.43,81852.74,33.8,0.30315,0.00016,23.95486]
[1778783459488,31.43,81852.76,33.8,0.30314,0.00016,23.95478]
[1778783460712,31.43,81855.99,33.8,0.30366,0.00016,23.9738]
[1778783461454,31.43,81855.99,33.8,0.30366,0.00016,23.9738]
[1778783461770,31.42,81855.46,33.8,0.30351,0.00016,23.96854]
[1778783463160,31.41,81855.75,33.8,0.3035,0.00016,23.96829]
[1778783463292,31.41,81855.75,33.8,0.3035,0.00016,23.96829]
[1778783463466,31.41,81855.75,33.8,0.3035,0.00016,23.96829]
[1778783463541,31.41,81855.75,33.8,0.3035,0.00016,23.96829]
[1778783463491,31.4,81860.9,33.8,0.30428,0.00016,23.99728]
[1778783465397,31.4,81867.99,33.8,0.30543,0.00016,24.03956]
[1778783465419,31.4,81870.41,33.8,0.30582,0.00016,24.05381]
[1778783466429,31.4,81870.41,33.8,0.30582,0.00016,24.05381]
[1778783468229,31.4,81875.35,33.8,0.30663,0.00016,24.08349]
[1778783473522,31.41,81870.34,33.8,0.30583,0.00016,24.05433]
[1778783475148,31.41,81870.42,33.8,0.30586,0.00016,24.05509]
[1778783477216,31.41,81865.22,33.8,0.30502,0.00016,24.02432]
[1778783478068,31.41,81862.75,33.8,0.30462,0.00016,24.00969]
[1778783478512,31.42,81862.51,33.8,0.30463,0.00016,24.00997]
[1778783480569,31.43,81860.8,33.8,0.30443,0.00016,24.00242]
[1778783480709,31.43,81860.8,33.8,0.30443,0.00016,24.00242]
[1778783481688,31.42,81852.96,33.8,0.30311,0.00016,23.95347]
[1778783481793,31.42,81852.96,33.8,0.30311,0.00016,23.95347]
[1778783481866,31.42,81852.96,33.8,0.30311,0.00016,23.95347]
[1778783482007,31.42,81852.96,33.8,0.30311,0.00016,23.95347]
[1778783482362,31.42,81852.96,33.8,0.30311,0.00016,23.95347]
[1778783482384,31.42,81852.96,33.8,0.30311,0.00016,23.95347]
[1778783482540,31.41,81845.6,33.8,0.30187,0.00016,23.90764]
[1778783483358,31.41,81845.6,33.8,0.30187,0.00016,23.90764]
[1778783483630,31.41,81842.32,33.8,0.30129,0.00016,23.88591]
[1778783484399,31.41,81842.32,33.8,0.30129,0.00016,23.88591]
[1778783489918,31.38,81838.32,33.8,0.30047,0.00016,23.85549]
[1778783490766,31.38,81837.37,33.8,0.30032,0.00016,23.84958]
[1778783492048,31.38,81837.51,33.8,0.30034,0.00016,23.85031]
[1778783492546,31.38,81837.17,33.8,0.30025,0.00016,23.84383]
[1778783495827,31.37,81830.44,33.8,0.29915,0.00016,23.80242]
[1778783495842,31.37,81830.44,33.8,0.29915,0.00016,23.80242]
[1778783496077,31.37,81830.44,33.8,0.29915,0.00016,23.80242]
[1778783496393,31.37,81828.82,33.8,0.29888,0.00016,23.79221]
[1778783498335,31.37,81825.23,33.8,0.2983,0.00016,23.77019]
[1778783498875,31.37,81823.4,33.8,0.298,0.00016,23.75868]
[1778783498922,31.37,81823.4,33.8,0.298,0.00016,23.75868]
[1778783498988,31.37,81823.83,33.8,0.29807,0.00016,23.76132]
[1778783499979,31.37,81823.83,33.8,0.29807,0.00016,23.76132]
[1778783505918,31.37,81827.18,33.8,0.29859,0.00016,23.78123]
[1778783511745,31.37,81829.65,33.8,0.29897,0.00016,23.79575]
[1778783516780,31.36,81830.01,33.8,0.29902,0.00016,23.79752]
[1778783518465,31.36,81830.01,33.8,0.29902,0.00016,23.79752]
[1778783518564,31.36,81830.01,33.8,0.29902,0.00016,23.79752]
[1778783520023,31.36,81838.13,33.8,0.30033,0.00016,23.84689]
[1778783522289,31.36,81839.49,33.8,0.30054,0.00016,23.85493]
[1778783523326,31.36,81821.53,33.8,0.29763,0.00016,23.74473]
[1778783527077,31.36,81818.07,33.8,0.29707,0.00016,23.7232]
[1778783528055,31.36,81819.91,33.8,0.29736,0.00016,23.73447]
[1778783528101,31.36,81828.91,33.8,0.29882,0.00016,23.78981]
[1778783529081,31.36,81828.91,33.8,0.29882,0.00016,23.78981]
[1778783529179,31.36,81837.71,33.8,0.30024,0.00016,23.84359]
[1778783530638,31.36,81841.74,33.8,0.30088,0.00016,23.86795]
[1778783535855,31.36,81833.78,33.8,0.29958,0.00016,23.81888]
[1778783540948,31.35,81832.29,33.8,0.29933,0.00016,23.8094]
[1778783545885,31.35,81832.11,33.8,0.29929,0.00016,23.80798]
[1778783549159,31.35,81834.75,33.8,0.29971,0.00016,23.82387]
[1778783555047,31.35,81832.04,33.8,0.29923,0.00016,23.80262]
[1778783557490,31.35,81831.89,33.8,0.29921,0.00016,23.80164]
[1778783557491,31.35,81831.89,33.8,0.29921,0.00016,23.80164]
[1778783558754,31.35,81828.53,33.8,0.29866,0.00016,23.78091]
[1778783559075,31.35,81824.61,33.8,0.29803,0.00016,23.75676]
[1778783562796,31.35,81827.46,33.8,0.29848,0.00016,23.77396]
[1778783567493,31.35,81828.7,33.8,0.29867,0.00016,23.78114]
[1778783567561,31.34,81829.33,33.8,0.29876,0.00016,23.78478]
[1778783570771,31.34,81828.31,33.8,0.29859,0.00016,23.77837]
[1778783570787,31.34,81828.31,33.8,0.29859,0.00016,23.77837]
[1778783571371,31.34,81828.31,33.8,0.29859,0.00016,23.77837]
[1778783571470,31.34,81823.54,33.8,0.29782,0.00016,23.74887]
[1778783572095,31.34,81823.54,33.8,0.29782,0.00016,23.74887]
[1778783574672,31.34,81818.42,33.8,0.29699,0.00016,23.71715]
[1778783574760,31.34,81814.23,33.8,0.29631,0.00016,23.69101]
[1778783575444,31.34,81814.23,33.8,0.29631,0.00016,23.69101]
[1778783575826,31.34,81812.34,33.8,0.296,0.00016,23.67921]
[1778783575863,31.34,81812.34,33.8,0.296,0.00016,23.67921]
[1778783580333,31.34,81812.2,33.8,0.29597,0.00016,23.67813]
[1778783580335,31.34,81812.2,33.8,0.29597,0.00016,23.67813]
[1778783580517,31.34,81812.2,33.8,0.29597,0.00016,23.67813]
[1778783580599,31.34,81812.2,33.8,0.29597,0.00016,23.67813]
[1778783580601,31.34,81812.2,33.8,0.29597,0.00016,23.67813]
[1778783581352,31.34,81812.02,33.8,0.29594,0.00016,23.67685]
[1778783581391,31.34,81812.02,33.8,0.29594,0.00016,23.67685]
[1778783582159,31.34,81810.03,33.8,0.29562,0.00016,23.66443]
[1778783585724,31.34,81808.22,33.8,0.29532,0.00016,23.65298]
[1778783586518,31.34,81808.22,33.8,0.29532,0.00016,23.65298]
[1778783587875,31.34,81808.38,33.8,0.29534,0.00016,23.65386]
[1778783588108,31.34,81808.38,33.8,0.29534,0.00016,23.65386]
[1778783588130,31.34,81808.38,33.8,0.29534,0.00016,23.65386]
[1778783588544,31.34,81808.38,33.8,0.29534,0.00016,23.65386]
[1778783590643,31.34,81806.31,33.8,0.29501,0.00016,23.6408]
[1778783595722,31.34,81803.3,33.8,0.29451,0.00016,23.62176]
[1778783595746,31.34,81803.3,33.8,0.29451,0.00016,23.62176]
[1778783596650,31.34,81803.3,33.8,0.29451,0.00016,23.62176]
[1778783597448,31.34,81800.73,33.8,0.2941,0.00016,23.60568]
[1778783598275,31.34,81802.45,33.8,0.29438,0.00016,23.61639]
[1778783598363,31.33,81804.83,33.8,0.29476,0.00016,23.63118]
[1778783599701,31.33,81804.56,33.8,0.29471,0.00016,23.62943]
[1778783606494,31.33,81804.72,33.8,0.29473,0.00016,23.63009]
[1778783606521,31.33,81804.72,33.8,0.29473,0.00016,23.63009]
[1778783607526,31.33,81804.79,33.8,0.29474,0.00016,23.63041]
[1778783607960,31.33,81799.63,33.8,0.29391,0.00016,23.59817]
[1778783608374,31.33,81799.63,33.8,0.29391,0.00016,23.59817]
[1778783608629,31.33,81785.71,33.8,0.29167,0.00016,23.51078]
[1778783608859,31.33,81785.71,33.8,0.29167,0.00016,23.51078]
[1778783609926,31.33,81783.29,33.8,0.29129,0.00016,23.49552]
[1778783612660,31.33,81782.26,33.8,0.2911,0.00016,23.48484]
[1778783612710,31.33,81781.12,33.8,0.29091,0.00016,23.47765]
[1778783613001,31.33,81781.12,33.8,0.29091,0.00016,23.47765]
[1778783613203,31.33,81781.12,33.8,0.29091,0.00016,23.47765]
[1778783614625,31.33,81776.29,33.8,0.29014,0.00016,23.44705]
[1778783615379,31.33,81774.47,33.8,0.28985,0.00016,23.43549]
[1778783617597,31.33,81775.33,33.8,0.28998,0.00016,23.44086]
[1778783617710,31.33,81775.33,33.8,0.28998,0.00016,23.44086]
[1778783618839,31.33,81775.53,33.8,0.29001,0.00016,23.44204]
[1778783622281,31.33,81774.43,33.8,0.28984,0.00016,23.43496]
[1778783622906,31.33,81774.96,33.8,0.28992,0.00016,23.43828]
[1778783623845,31.33,81773.9,33.8,0.28975,0.00016,23.43152]
[1778783625212,31.33,81768.52,33.8,0.28889,0.00016,23.39734]
[1778783625251,31.33,81768.52,33.8,0.28889,0.00016,23.39734]
[1778783625588,31.33,81768.52,33.8,0.28889,0.00016,23.39734]
[1778783629495,31.33,81773.07,33.8,0.28961,0.00016,23.42616]
[1778783631367,31.33,81777.63,33.8,0.29034,0.00016,23.45497]
[1778783631419,31.33,81777.63,33.8,0.29034,0.00016,23.45497]
[1778783631426,31.33,81777.63,33.8,0.29034,0.00016,23.45497]
[1778783634592,31.33,81787.75,33.8,0.29195,0.00016,23.51856]
[1778783638889,31.33,81786.48,33.8,0.29173,0.00016,23.50994]
[1778783638989,31.33,81786.48,33.8,0.29173,0.00016,23.50994]
[1778783639013,31.33,81786.48,33.8,0.29173,0.00016,23.50994]
[1778783639045,31.33,81786.48,33.8,0.29173,0.00016,23.50994]
[1778783639422,31.33,81786.48,33.8,0.29173,0.00016,23.50994]
[1778783639455,31.33,81786.48,33.8,0.29173,0.00016,23.50994]
[1778783639592,31.33,81786.48,33.8,0.29173,0.00016,23.50994]
[1778783639678,31.33,81672.8,33.8,0.2738,0.00016,22.77248]
[1778783640234,31.33,81672.8,33.8,0.2738,0.00016,22.77248]
[1778783640250,31.33,81672.8,33.8,0.2738,0.00016,22.77248]
[1778783640478,31.33,81672.8,33.8,0.2738,0.00016,22.77248]
[1778783640606,31.33,81672.8,33.8,0.2738,0.00016,22.77248]
[1778783640670,31.33,81672.8,33.8,0.2738,0.00016,22.77248]
[1778783640690,31.33,81584.77,33.8,0.26029,0.00015,22.17373]
[1778783641701,31.33,81579.7,33.8,0.25951,0.00015,22.13841]
[1778783641954,31.33,81579.7,33.8,0.25951,0.00015,22.13841]
[1778783642092,31.33,81579.7,33.8,0.25951,0.00015,22.13841]
[1778783642425,31.33,81579.7,33.8,0.25951,0.00015,22.13841]
[1778783642689,31.33,81579.7,33.8,0.25951,0.00015,22.13841]
[1778783642693,31.33,81581.28,33.8,0.25975,0.00015,22.14938]
[1778783643133,31.33,81581.28,33.8,0.25975,0.00015,22.14938]
[1778783643671,31.33,81581.28,33.8,0.25975,0.00015,22.14938]
[1778783643684,31.33,81581.28,33.8,0.25975,0.00015,22.14938]
[1778783643730,31.33,81581.28,33.8,0.25978,0.00015,22.15039]
[1778783644667,31.33,81581.28,33.8,0.25978,0.00015,22.15039]
[1778783644746,31.33,81600.25,33.8,0.26266,0.00015,22.28155]
[1778783645247,31.33,81600.25,33.8,0.26266,0.00015,22.28155]
[1778783645317,31.33,81600.25,33.8,0.26266,0.00015,22.28155]
[1778783645343,31.33,81600.25,33.8,0.26266,0.00015,22.28155]
[1778783648816,31.33,81593.7,33.8,0.26166,0.00015,22.23615]
[1778783649519,31.33,81594.12,33.8,0.26172,0.00015,22.23893]
[1778783651506,31.33,81588.53,33.8,0.26087,0.00015,22.20023]
[1778783655527,31.33,81582.77,33.8,0.25999,0.00015,22.16011]
[1778783656673,31.33,81582.76,33.8,0.25998,0.00015,22.15984]
[1778783656707,31.33,81579.65,33.8,0.25951,0.00015,22.13828]
[1778783658844,31.33,81570.51,33.8,0.25813,0.00015,22.07464]
[1778783664531,31.32,81575.9,33.8,0.25893,0.00015,22.11151]
[1778783665208,31.32,81575.96,33.8,0.25892,0.00015,22.1113]
[1778783665284,31.32,81575.96,33.8,0.25892,0.00015,22.1113]
[1778783665355,31.32,81575.96,33.8,0.25892,0.00015,22.1113]
[1778783665423,31.32,81574.76,33.8,0.25874,0.00015,22.10295]
[1778783666524,31.32,81589.79,33.8,0.26102,0.00015,22.20711]
[1778783669293,31.32,81592.36,33.8,0.2614,0.00015,22.22477]
[1778783670303,31.32,81591.46,33.8,0.26127,0.00015,22.2185]
[1778783670740,31.32,81584.67,33.8,0.26024,0.00015,22.1715]
[1778783671704,31.32,81564.93,33.8,0.25722,0.00015,22.02994]
[1778783672547,31.32,81564.93,33.8,0.25722,0.00015,22.02994]
[1778783673573,31.32,81562.81,33.8,0.2569,0.00015,22.01523]
[1778783675230,31.32,81549.98,33.8,0.25498,0.00015,21.92543]
[1778783676798,31.32,81547.77,33.8,0.25465,0.00015,21.91016]
[1778783681256,31.33,81548.31,33.8,0.25476,0.00015,21.915]
[1778783681308,31.33,81548.31,33.8,0.25476,0.00015,21.915]
[1778783681325,31.33,81548.31,33.8,0.25476,0.00015,21.915]
[1778783681488,31.33,81548.31,33.8,0.25476,0.00015,21.915]
[1778783682683,31.33,81561.05,33.8,0.25667,0.00015,22.00431]
[1778783684271,31.33,81568.09,33.8,0.25773,0.00015,22.0534]
[1778783684750,31.33,81567.49,33.8,0.25764,0.00015,22.04915]
[1778783686206,31.32,81566.72,33.8,0.25752,0.00015,22.0436]
[1778783686393,31.32,81568.9,33.8,0.25784,0.00015,22.05861]
[1778783687592,31.32,81555.91,33.8,0.25589,0.00015,21.96782]
[1778783691095,31.32,81550.77,33.8,0.25512,0.00015,21.93185]
[1778783691694,31.32,81550.74,33.8,0.25511,0.00015,21.9316]
[1778783693961,31.32,81549.53,33.8,0.25493,0.00015,21.92298]
[1778783695009,31.32,81547.8,33.8,0.25466,0.00015,21.9107]
[1778783697042,31.32,81546.23,33.8,0.25442,0.00015,21.89934]
[1778783699450,31.32,81543.74,33.8,0.25405,0.00015,21.88173]
[1778783701578,31.32,81550.73,33.8,0.25509,0.00015,21.9307]
[1778783702962,31.32,81565.42,33.8,0.2573,0.00015,22.03337]
[1778783708577,31.32,81569.86,33.8,0.25795,0.00015,22.06364]
[1778783708835,31.32,81569.47,33.8,0.25788,0.00015,22.06054]
[1778783710878,31.32,81578.21,33.8,0.25919,0.00015,22.12096]
[1778783712292,31.32,81581.68,33.8,0.25971,0.00015,22.14481]
[1778783714292,31.31,81586.28,33.8,0.2604,0.00015,22.17615]
[1778783714724,31.31,81575.58,33.8,0.25877,0.00015,22.10158]
[1778783715368,31.31,81566.07,33.8,0.25733,0.00015,22.03505]
[1778783721283,31.31,81561.32,33.8,0.2566,0.00015,22.00112]
[1778783723612,31.31,81561.66,33.8,0.25664,0.00015,22.00323]
[1778783729339,31.3,81560.35,33.8,0.25642,0.00015,21.99271]
[1778783730264,31.3,81560.35,33.8,0.25642,0.00015,21.99271]
[1778783732390,31.3,81557.7,33.8,0.25598,0.00015,21.96944]
[1778783735383,31.3,81567.72,33.8,0.25747,0.00015,22.03874]
[1778783740484,31.3,81572.24,33.8,0.25813,0.00015,22.06929]
[1778783744744,31.29,81583.42,33.8,0.25979,0.00015,22.14566]
[1778783746292,31.29,81583.96,33.8,0.25987,0.00015,22.14909]
[1778783748754,31.29,81585.6,33.8,0.2601,0.00015,22.15993]
[1778783752395,31.29,81591.04,33.8,0.26091,0.00015,22.19669]
[1778783757292,31.28,81585.67,33.8,0.26006,0.00015,22.15829]
[1778783757537,31.28,81576.92,33.8,0.25873,0.00015,22.09724]
[1778783762768,31.28,81578.9,33.8,0.25901,0.00015,22.11005]
[1778783762814,31.28,81578.9,33.8,0.25901,0.00015,22.11005]
[1778783766292,31.28,81579.95,33.8,0.25915,0.00015,22.1166]
[1778783771637,31.27,81576.21,33.8,0.25857,0.00015,22.0896]
[1778783773734,31.27,81577.09,33.8,0.25869,0.00015,22.09557]
[1778783779057,31.27,81576.46,33.8,0.25857,0.00015,22.09011]
[1778783782220,31.27,81569.72,33.8,0.25755,0.00015,22.04261]
[1778783782479,31.27,81569.72,33.8,0.25755,0.00015,22.04261]
[1778783787753,31.26,81570.45,33.8,0.25763,0.00015,22.04662]
[1778783792788,31.26,81569.67,33.8,0.25746,0.00015,22.03587]
[1778783797823,31.26,81569.78,33.8,0.25746,0.00015,22.03572]
[1778783802858,31.26,81568.0,33.8,0.25717,0.00015,22.02236]
[1778783807893,31.25,81565.59,33.8,0.25678,0.00015,22.00464]
[1778783812928,31.25,81559.78,33.8,0.25589,0.00015,21.96326]
[1778783814328,31.25,81559.78,33.8,0.25589,0.00015,21.96326]
[1778783816441,31.25,81550.0,33.8,0.25441,0.00015,21.89414]
[1778783818170,31.25,81554.51,33.8,0.25509,0.00015,21.92591]
[1778783823282,31.25,81551.12,33.8,0.25457,0.00015,21.90132]
[1778783823331,31.25,81551.12,33.8,0.25457,0.00015,21.90132]
[1778783823751,31.25,81551.12,33.8,0.25457,0.00015,21.90132]
[1778783823763,31.25,81545.57,33.8,0.25373,0.00015,21.86207]
[1778783827347,31.25,81540.76,33.8,0.253,0.00015,21.82769]
[1778783827759,31.25,81536.41,33.8,0.25235,0.00015,21.7968]
[1778783833391,31.24,81531.77,33.8,0.25164,0.00015,21.76345]
[1778783839112,31.24,81531.97,33.8,0.25166,0.00015,21.76418]
[1778783844147,31.24,81531.83,33.8,0.25163,0.00015,21.7627]
[1778783847598,31.24,81528.45,33.8,0.2511,0.00015,21.73774]
[1778783848008,31.24,81529.27,33.8,0.25122,0.00015,21.74349]
[1778783848302,31.24,81539.56,33.8,0.25276,0.00015,21.81649]
[1778783848975,31.24,81539.56,33.8,0.25276,0.00015,21.81649]
[1778783851292,31.23,81547.74,33.8,0.25396,0.00015,21.87315]
[1778783854343,31.23,81553.31,33.8,0.25476,0.00015,21.90784]
[1778783860561,31.23,81556.2,33.8,0.25519,0.00015,21.92764]
[1778783866302,31.23,81557.95,33.8,0.25543,0.00015,21.93906]
[1778783870330,31.23,81567.07,33.8,0.2568,0.00015,22.00253]
[1778783873274,31.22,81569.11,33.8,0.25709,0.00015,22.01627]
[1778783873305,31.22,81569.11,33.8,0.25709,0.00015,22.01627]
[1778783874236,31.22,81574.5,33.8,0.2579,0.00015,22.0538]
[1778783874380,31.22,81574.5,33.8,0.2579,0.00015,22.0538]
[1778783875297,31.22,81579.3,33.8,0.25863,0.00015,22.08709]
[1778783875365,31.22,81581.43,33.8,0.25895,0.00015,22.10195]
[1778783877818,31.22,81583.1,33.8,0.25919,0.00015,22.11327]
[1778783878830,31.22,81586.36,33.8,0.25969,0.00015,22.1358]
[1778783880900,31.22,81589.94,33.8,0.26023,0.00015,22.1605]
[1778783880913,31.22,81589.94,33.8,0.26023,0.00015,22.1605]
[1778783880913,31.22,81589.9,33.8,0.26021,0.00015,22.1598]
[1778783883282,31.22,81591.42,33.8,0.26044,0.00015,22.17014]
[1778783886131,31.22,81595.55,33.8,0.26106,0.00015,22.19853]
[1778783886170,31.22,81595.55,33.8,0.26106,0.00015,22.19853]
[1778783888753,31.22,81590.44,33.8,0.26027,0.00015,22.16274]
[1778783894040,31.21,81595.33,33.8,0.261,0.00015,22.1959]
[1778783894060,31.21,81595.33,33.8,0.261,0.00015,22.1959]
[1778783894142,31.21,81595.33,33.8,0.261,0.00015,22.1959]
[1778783894293,31.21,81595.33,33.8,0.261,0.00015,22.1959]
[1778783894774,31.21,81575.27,33.8,0.25794,0.00015,22.05579]
[1778783898029,31.21,81568.53,33.8,0.25691,0.00015,22.00817]
[1778783901031,31.21,81568.34,33.8,0.25687,0.00015,22.00631]
[1778783906505,31.21,81563.12,33.8,0.25606,0.00015,21.9686]
[1778783906555,31.21,81563.12,33.8,0.25606,0.00015,21.9686]
[1778783911621,31.2,81565.35,33.8,0.25635,0.00015,21.97899]
[1778783916656,31.2,81565.31,33.8,0.25632,0.00015,21.97795]
[1778783917599,31.2,81565.31,33.8,0.25632,0.00015,21.97795]
[1778783922698,31.2,81566.03,33.8,0.25641,0.00015,21.98215]
[1778783927733,31.2,81564.69,33.8,0.25619,0.00015,21.97198]
[1778783928989,31.2,81564.69,33.8,0.25619,0.00015,21.97198]
[1778783938842,31.19,81565.99,33.8,0.25636,0.00015,21.97963]
[1778783944521,31.19,81565.2,33.8,0.25622,0.00015,21.97325]
[1778783949850,31.19,81566.8,33.8,0.25644,0.00015,21.98373]
[1778783951303,31.19,81565.89,33.8,0.2563,0.00015,21.97703]
[1778783951901,31.18,81555.46,33.8,0.25472,0.00015,21.90342]
[1778783953054,31.18,81555.46,33.8,0.25472,0.00015,21.90342]
[1778783953296,31.18,81554.49,33.8,0.25457,0.00015,21.89651]
[1778783953377,31.18,81554.49,33.8,0.25457,0.00015,21.89651]
[1778783953738,31.18,81554.49,33.8,0.25457,0.00015,21.89651]
[1778783954083,31.18,81546.73,33.8,0.2534,0.00015,21.84148]
[1778783956474,31.18,81545.5,33.8,0.25321,0.00015,21.83241]
[1778783956753,31.18,81545.5,33.8,0.25321,0.00015,21.83241]
[1778783958979,31.18,81552.14,33.8,0.2542,0.00015,21.87911]
[1778783959048,31.18,81551.94,33.8,0.25417,0.00015,21.87757]
[1778783964581,31.18,81556.17,33.8,0.25479,0.00015,21.907]
[1778783965965,31.18,81557.18,33.8,0.25495,0.00015,21.91404]
[1778783966080,31.18,81566.93,33.8,0.25642,0.00015,21.9826]
[1778783966170,31.18,81566.93,33.8,0.25642,0.00015,21.9826]
[1778783966327,31.18,81566.93,33.8,0.25642,0.00015,21.9826]
[1778783966444,31.18,81566.93,33.8,0.25642,0.00015,21.9826]
[1778783966466,31.18,81566.93,33.8,0.25642,0.00015,21.9826]
[1778783966502,31.18,81566.93,33.8,0.25642,0.00015,21.9826]
[1778783966558,31.18,81566.93,33.8,0.25642,0.00015,21.9826]
[1778783966562,31.18,81566.93,33.8,0.25642,0.00015,21.9826]
[1778783967022,31.18,81601.14,33.8,0.26162,0.00015,22.22129]
[1778783968029,31.18,81604.37,33.8,0.2621,0.00015,22.2435]
[1778783968214,31.18,81604.37,33.8,0.2621,0.00015,22.2435]
[1778783969039,31.18,81604.65,33.8,0.26215,0.00015,22.24536]
[1778783974017,31.18,81606.97,33.8,0.26246,0.00015,22.25679]
[1778783976423,31.18,81605.68,33.8,0.26226,0.00015,22.24762]
[1778783977095,31.18,81605.42,33.8,0.26222,0.00015,22.24574]
[1778783978773,31.18,81606.45,33.8,0.26237,0.00015,22.25272]
[1778783984333,31.17,81605.18,33.8,0.26216,0.00015,22.24322]
[1778783988766,31.17,81605.1,33.8,0.26214,0.00015,22.24201]
[1778783990101,31.17,81603.3,33.8,0.26186,0.00015,22.22942]
[1778783990230,31.17,81595.47,33.8,0.26066,0.00015,22.17506]
[1778783990612,31.17,81595.47,33.8,0.26066,0.00015,22.17506]
[1778783990661,31.17,81589.75,33.8,0.25978,0.00015,22.13499]
[1778783996478,31.17,81586.16,33.8,0.25922,0.00015,22.10928]
[1778783999198,31.17,81585.57,33.8,0.25912,0.00015,22.10466]
[1778784004581,31.16,81584.19,33.8,0.25889,0.00015,22.0942]
[1778784009562,31.16,81582.99,33.8,0.25869,0.00015,22.08497]
[1778784009739,31.16,81582.99,33.8,0.25869,0.00015,22.08497]
[1778784010070,31.16,81582.99,33.8,0.25868,0.00015,22.08464]
[1778784010204,31.16,81582.99,33.8,0.25868,0.00015,22.08464]
[1778784012292,31.16,81570.73,33.8,0.25681,0.00015,21.99826]
[1778784014126,31.16,81568.26,33.8,0.25643,0.00015,21.98072]
[1778784019151,31.15,81563.34,33.8,0.25567,0.00015,21.94513]
[1778784020300,31.15,81563.33,33.8,0.25566,0.00015,21.94491]
[1778784021764,31.15,81557.53,33.8,0.25478,0.00015,21.90379]
[1778784021786,31.15,81557.53,33.8,0.25478,0.00015,21.90379]
[1778784021887,31.15,81554.75,33.8,0.25436,0.00015,21.88396]
[1778784025436,31.15,81545.89,33.8,0.25301,0.00015,21.82049]
[1778784030471,31.15,81545.97,33.8,0.253,0.00015,21.81996]
[1778784035834,31.14,81539.27,33.8,0.25194,0.00015,21.76718]
[1778784037655,31.14,81537.65,33.8,0.25169,0.00015,21.75532]
[1778784038283,31.14,81537.14,33.8,0.25161,0.00015,21.7514]
[1778784038286,31.14,81537.14,33.8,0.25161,0.00015,21.7514]
[1778784039194,31.14,81524.23,33.8,0.24967,0.00015,21.65896]
[1778784044570,31.14,81519.57,33.8,0.24895,0.00015,21.62451]
[1778784049605,31.14,81514.21,33.8,0.24813,0.00015,21.58512]
[1778784054641,31.13,81521.9,33.8,0.24925,0.00015,21.63925]
[1778784059676,31.13,81519.54,33.8,0.24888,0.00015,21.62131]
[1778784065024,31.13,81520.38,33.8,0.24899,0.00015,21.62674]
[1778784070092,31.13,81522.27,33.8,0.24925,0.00015,21.63946]
[1778784075191,31.12,81520.1,33.8,0.24891,0.00015,21.6229]
[1778784081830,31.12,81519.68,33.8,0.24881,0.00015,21.61832]
[1778784086865,31.11,81519.16,33.8,0.24871,0.00015,21.61356]
[1778784091900,31.11,81518.32,33.8,0.24854,0.00015,21.60237]
[1778784096935,31.11,81517.82,33.8,0.24845,0.00015,21.59805]
[1778784101970,31.11,81513.37,33.8,0.24777,0.00015,21.56521]
[1778784106189,31.11,81504.92,33.8,0.2465,0.00015,21.50388]
[1778784107007,31.11,81500.04,33.8,0.24577,0.00015,21.46838]
[1778784112017,31.1,81497.7,33.8,0.24541,0.00015,21.45102]
[1778784117077,31.1,81496.44,33.8,0.24521,0.00015,21.44134]
[1778784121546,31.1,81496.88,33.8,0.24527,0.00015,21.44415]
[1778784123829,31.1,81510.67,33.8,0.24732,0.00015,21.54355]
[1778784125481,31.1,81509.62,33.8,0.24715,0.00015,21.53572]
[1778784130811,31.1,81516.3,33.8,0.24813,0.00015,21.58306]
[1778784135295,31.1,81517.66,33.8,0.24832,0.00015,21.59211]
[1778784135565,31.09,81517.88,33.8,0.24835,0.00015,21.59351]
[1778784135684,31.09,81517.88,33.8,0.24835,0.00015,21.59351]
[1778784136210,31.09,81529.4,33.8,0.25007,0.00015,21.67598]
[1778784136337,31.09,81529.4,33.8,0.25007,0.00015,21.67598]
[1778784140181,31.09,81535.66,33.8,0.251,0.00015,21.72033]
[1778784145274,31.09,81542.47,33.8,0.252,0.00015,21.7678]
[1778784150309,31.09,81542.91,33.8,0.25204,0.00015,21.7699]
[1778784155344,31.08,81545.44,33.8,0.25237,0.00015,21.78251]
[1778784158001,31.08,81545.73,33.8,0.2524,0.00015,21.7841]
[1778784158102,31.08,81550.86,33.8,0.25317,0.00015,21.82032]
[1778784163400,31.08,81553.84,33.8,0.25359,0.00015,21.84013]
[1778784168435,31.07,81553.68,33.8,0.25354,0.00015,21.83767]
[1778784170669,31.07,81553.76,33.8,0.25354,0.00015,21.83798]
[1778784170686,31.07,81553.39,33.8,0.25348,0.00015,21.8351]
[1778784176491,31.07,81545.84,33.8,0.25231,0.00015,21.77999]
[1778784181627,31.06,81546.39,33.8,0.25237,0.00015,21.78298]
[1778784188323,31.06,81546.14,33.8,0.25231,0.00015,21.78001]
[1778784188578,31.06,81542.46,33.8,0.25174,0.00015,21.75304]
[1778784191001,31.06,81538.21,33.8,0.25109,0.00015,21.72234]
[1778784193886,31.05,81536.03,33.8,0.25075,0.00015,21.70587]
[1778784195935,31.05,81544.92,33.8,0.25206,0.00015,21.76819]
[1778784202676,31.04,81544.44,33.8,0.25194,0.00015,21.76283]
[1778784207711,31.04,81545.81,33.8,0.25212,0.00015,21.77105]
[1778784212746,31.04,81544.79,33.8,0.2519,0.00015,21.75798]
[1778784218788,31.03,81545.32,33.8,0.25195,0.00015,21.76017]
[1778784223823,31.03,81544.98,33.8,0.25187,0.00015,21.75645]
[1778784229240,31.02,81545.56,33.8,0.25193,0.00015,21.75935]
[1778784234901,31.02,81545.34,33.8,0.25185,0.00015,21.75604]
[1778784238756,31.02,81545.24,33.8,0.25183,0.00015,21.75483]
[1778784243964,31.01,81543.31,33.8,0.2515,0.00015,21.73926]
[1778784248999,31.01,81545.5,33.8,0.2518,0.00015,21.75364]
[1778784250227,31.01,81545.5,33.8,0.2518,0.00015,21.75364]
[1778784252505,31.0,81545.19,33.8,0.25174,0.00015,21.75064]
[1778784258062,31.0,81546.0,33.8,0.25183,0.00015,21.75488]
[1778784263097,31.0,81542.14,33.8,0.25122,0.00015,21.72601]
[1778784267220,30.99,81542.2,33.8,0.25121,0.00015,21.72573]
[1778784272062,30.99,81535.07,33.8,0.25008,0.00015,21.66913]
[1778784277201,30.99,81533.36,33.8,0.2498,0.00015,21.65594]
[1778784277218,30.99,81533.36,33.8,0.2498,0.00015,21.65594]
[1778784279209,30.99,81549.16,33.8,0.25217,0.00015,21.76851]
[1778784284244,30.98,81549.18,33.8,0.25214,0.00015,21.76722]
[1778784288397,30.98,81547.57,33.8,0.25188,0.00015,21.75494]
[1778784293462,30.97,81544.02,33.8,0.25132,0.00015,21.72822]
[1778784299349,30.97,81534.81,33.8,0.24991,0.00015,21.6612]
[1778784304385,30.97,81540.94,33.8,0.25081,0.00015,21.70431]
[1778784309419,30.97,81540.8,33.8,0.25077,0.00015,21.70226]
[1778784314454,30.96,81538.55,33.8,0.25041,0.00015,21.68506]
[1778784319489,30.96,81538.44,33.8,0.25037,0.00015,21.68325]
[1778784324524,30.96,81540.25,33.8,0.25062,0.00015,21.69517]
[1778784329561,30.95,81533.2,33.8,0.24953,0.00015,21.64333]
[1778784334597,30.95,81538.51,33.8,0.25028,0.00015,21.67619]
[1778784340624,30.95,81538.14,33.8,0.2502,0.00015,21.67263]
[1778784340633,30.95,81538.14,33.8,0.2502,0.00015,21.67263]
[1778784340724,30.95,81538.14,33.8,0.2502,0.00015,21.67263]
[1778784346552,30.94,81536.82,33.8,0.24997,0.00015,21.66158]
[1778784347292,30.94,81536.82,33.8,0.24997,0.00015,21.66158]
[1778784350013,30.94,81526.76,33.8,0.24844,0.00015,21.58846]
[1778784350707,30.94,81526.58,33.8,0.24841,0.00015,21.58674]
[1778784355853,30.94,81531.25,33.8,0.24908,0.00015,21.61921]
[1778784361067,30.93,81525.39,33.8,0.24818,0.00015,21.57572]
[1778784361159,30.93,81521.42,33.8,0.24758,0.00015,21.54685]
[1778784366554,30.93,81525.98,33.8,0.24824,0.00015,21.57898]
[1778784371961,30.93,81523.72,33.8,0.24788,0.00015,21.56139]
[1778784381032,30.92,81528.98,33.8,0.24863,0.00015,21.5976]
[1778784381292,30.92,81528.98,33.8,0.24863,0.00015,21.5976]
[1778784381316,30.92,81528.97,33.8,0.24861,0.00015,21.59676]
[1778784382181,30.92,81539.63,33.8,0.25022,0.00015,21.6736]
[1778784382999,30.92,81539.63,33.8,0.25022,0.00015,21.6736]
[1778784384335,30.92,81542.66,33.8,0.25067,0.00015,21.6953]
[1778784384574,30.92,81544.24,33.8,0.25091,0.00015,21.70655]
[1778784386697,30.92,81555.98,33.8,0.25268,0.00015,21.79042]
[1778784391845,30.91,81556.77,33.8,0.25275,0.00015,21.79083]
[1778784391864,30.91,81556.77,33.8,0.25275,0.00015,21.79083]
[1778784392293,30.91,81556.77,33.8,0.25275,0.00015,21.79083]
[1778784392480,30.91,81559.62,33.8,0.25318,0.00015,21.81115]
[1778784393045,30.91,81559.62,33.8,0.25318,0.00015,21.81115]
[1778784393727,30.91,81565.53,33.8,0.25408,0.00015,21.85338]
[1778784399097,30.91,81572.05,33.8,0.25507,0.00015,21.89983]
[1778784403074,30.91,81581.09,33.8,0.25644,0.00015,21.96375]
[1778784403151,30.91,81581.09,33.8,0.25644,0.00015,21.96375]
[1778784409117,30.91,81581.2,33.8,0.25644,0.00015,21.9638]
[1778784414571,30.91,81585.39,33.8,0.25708,0.00015,21.99302]
[1778784420521,30.91,81587.54,33.8,0.25739,0.00015,22.00755]
[1778784426070,30.9,81586.75,33.8,0.25725,0.00015,22.00132]
[1778784427246,30.9,81586.75,33.8,0.25725,0.00015,22.00122]
[1778784434500,30.9,81586.29,33.8,0.25717,0.00015,21.99754]
[1778784434501,30.9,81586.29,33.8,0.25717,0.00015,21.99754]
[1778784439363,30.9,81577.28,33.8,0.25578,0.00015,21.93311]
[1778784440036,30.9,81577.28,33.8,0.25578,0.00015,21.93311]
[1778784440600,30.9,81572.18,33.8,0.255,0.00015,21.89686]
[1778784446377,30.9,81573.24,33.8,0.25515,0.00015,21.90382]
[1778784447239,30.9,81573.24,33.8,0.25515,0.00015,21.90382]
[1778784447340,30.9,81573.24,33.8,0.25515,0.00015,21.90371]
[1778784452419,30.9,81577.89,33.8,0.25583,0.00015,21.93246]
[1778784457454,30.9,81581.06,33.8,0.25631,0.00015,21.95476]
[1778784462493,30.9,81586.17,33.8,0.25708,0.00015,21.99054]
[1778784466459,30.9,81588.59,33.8,0.25745,0.00015,22.00736]
[1778784471556,30.89,81589.19,33.8,0.25752,0.00015,22.01089]
[1778784476541,30.89,81588.05,33.8,0.25734,0.00015,22.00232]
[1778784481617,30.89,81589.05,33.8,0.25748,0.00015,22.00903]
[1778784486661,30.89,81586.39,33.8,0.25705,0.00015,21.98934]
[1778784488610,30.89,81586.39,33.8,0.25705,0.00015,21.98934]
[1778784489293,30.89,81584.9,33.8,0.25682,0.00015,21.97861]
[1778784489375,30.89,81577.05,33.8,0.25562,0.00015,21.92291]
[1778784490251,30.89,81577.05,33.8,0.25562,0.00015,21.92291]
[1778784490659,30.89,81565.0,33.8,0.25378,0.00015,21.83694]
[1778784495283,30.89,81560.42,33.8,0.25307,0.00015,21.80361]
[1778784495497,30.89,81560.42,33.8,0.25307,0.00015,21.80361]
[1778784495658,30.89,81560.42,33.8,0.25307,0.00015,21.80361]
[1778784496578,30.88,81557.05,33.8,0.25256,0.00015,21.77936]
[1778784496666,30.88,81539.26,33.8,0.24986,0.00015,21.65147]
[1778784500067,30.88,81530.43,33.8,0.24853,0.00015,21.58754]
[1778784502292,30.88,81530.12,33.8,0.24848,0.00015,21.58521]
[1778784502295,30.88,81530.12,33.8,0.24848,0.00015,21.58521]
[1778784503549,30.88,81541.85,33.8,0.25025,0.00015,21.66982]
[1778784508816,30.88,81544.24,33.8,0.25061,0.00015,21.68705]
[1778784509695,30.88,81544.24,33.8,0.25061,0.00015,21.68705]
[1778784509788,30.88,81544.24,33.8,0.25061,0.00015,21.68705]
[1778784510220,30.88,81542.09,33.8,0.25028,0.00015,21.67148]
[1778784512292,30.88,81537.09,33.8,0.2495,0.00015,21.63103]
[1778784517561,30.88,81530.29,33.8,0.24846,0.00015,21.58138]
[1778784520900,30.88,81516.65,33.8,0.24641,0.00015,21.48226]
[1778784525935,30.88,81517.93,33.8,0.2466,0.00015,21.49152]
[1778784528293,30.88,81517.77,33.8,0.24657,0.00015,21.4903]
[1778784529462,30.88,81526.04,33.8,0.24781,0.00015,21.5502]
[1778784529559,30.88,81542.12,33.8,0.25023,0.00015,21.66623]
[1778784530132,30.88,81542.12,33.8,0.25023,0.00015,21.66623]
[1778784536007,30.88,81548.39,33.8,0.25118,0.00015,21.71118]
[1778784540939,30.88,81549.33,33.8,0.25132,0.00015,21.71776]
[1778784545695,30.88,81560.36,33.8,0.25298,0.00015,21.79655]
[1778784547292,30.88,81557.67,33.8,0.25257,0.00015,21.77701]
[1778784547358,30.88,81558.39,33.8,0.25267,0.00015,21.78191]
[1778784553042,30.88,81564.33,33.8,0.25357,0.00015,21.82423]
[1778784557476,30.88,81564.44,33.8,0.25358,0.00015,21.82471]
[1778784557890,30.87,81565.79,33.8,0.25379,0.00015,21.83429]
[1778784558596,30.88,81588.71,33.8,0.25729,0.00015,21.99732]
[1778784561181,30.87,81600.44,33.8,0.25908,0.00015,22.07988]
[1778784563297,30.87,81605.97,33.8,0.25992,0.00015,22.11844]
[1778784563477,30.87,81605.99,33.8,0.25992,0.00015,22.11834]
[1778784569249,30.87,81606.14,33.8,0.25993,0.00015,22.11872]
[1778784574668,30.87,81604.96,33.8,0.25971,0.00015,22.10567]
[1778784580263,30.87,81602.64,33.8,0.25934,0.00015,22.08882]
[1778784580299,30.87,81602.64,33.8,0.25934,0.00015,22.08882]
[1778784580689,30.87,81600.74,33.8,0.25904,0.00015,22.07537]
[1778784587379,30.86,81597.72,33.8,0.25856,0.00015,22.05302]
[1778784588890,30.86,81597.18,33.8,0.25847,0.00015,22.04907]
[1778784589625,30.86,81588.25,33.8,0.2571,0.00015,21.98576]
[1778784595631,30.86,81582.18,33.8,0.25616,0.00015,21.94244]
[1778784596770,30.86,81577.3,33.8,0.25541,0.00015,21.90772]
[1778784600956,30.86,81570.74,33.8,0.25441,0.00015,21.86103]
[1778784601378,30.86,81570.74,33.8,0.25441,0.00015,21.86103]
[1778784601595,30.86,81570.74,33.8,0.25441,0.00015,21.86103]
[1778784601614,30.86,81570.29,33.8,0.25435,0.00015,21.85786]
[1778784602296,30.86,81570.29,33.8,0.25435,0.00015,21.85786]
[1778784602691,30.86,81562.05,33.8,0.25309,0.00015,21.7989]
[1778784607778,30.86,81562.21,33.8,0.2531,0.00015,21.79947]
[1778784608725,30.86,81548.83,33.8,0.25107,0.00015,21.70318]
[1778784609471,30.86,81548.83,33.8,0.25107,0.00015,21.70318]
[1778784609500,30.86,81548.83,33.8,0.25107,0.00015,21.70318]
[1778784609744,30.86,81544.56,33.8,0.25042,0.00015,21.67239]
[1778784609937,30.86,81544.56,33.8,0.25042,0.00015,21.67239]
[1778784612295,30.86,81539.75,33.8,0.24969,0.00015,21.6376]
[1778784613001,30.86,81539.22,33.8,0.24961,0.00015,21.63374]
[1778784616358,30.86,81530.3,33.8,0.24825,0.00015,21.56884]
[1778784623632,30.85,81529.95,33.8,0.24818,0.00015,21.56544]
[1778784628776,30.85,81529.72,33.8,0.24814,0.00015,21.56338]
[1778784634173,30.85,81533.14,33.8,0.24861,0.00015,21.58299]
[1778784639922,30.85,81531.97,33.8,0.24842,0.00015,21.57386]
[1778784640790,30.85,81531.97,33.8,0.24842,0.00015,21.57386]
[1778784647807,30.85,81528.12,33.8,0.24782,0.00015,21.54537]
[1778784654891,30.85,81522.81,33.8,0.24702,0.00015,21.50648]
[1778784661794,30.85,81520.6,33.8,0.24668,0.00015,21.49015]
[1778784662131,30.85,81516.93,33.8,0.24613,0.00015,21.4634]
[1778784663743,30.84,81505.51,33.8,0.24441,0.00015,21.37991]
[1778784664000,30.84,81505.51,33.8,0.24441,0.00015,21.37991]
[1778784664043,30.84,81505.51,33.8,0.24441,0.00015,21.37991]
[1778784664057,30.84,81505.51,33.8,0.24441,0.00015,21.37991]
[1778784664668,30.84,81504.89,33.8,0.24432,0.00015,21.37514]
[1778784665912,30.84,81501.8,33.8,0.24385,0.00015,21.35234]
[1778784671760,30.84,81502.92,33.8,0.244,0.00015,21.35973]
[1778784671971,30.84,81504.17,33.8,0.24418,0.00015,21.36845]
[1778784673405,30.84,81504.17,33.8,0.24418,0.00015,21.36845]
[1778784673718,30.84,81504.17,33.8,0.24418,0.00015,21.36845]
[1778784673772,30.84,81504.17,33.8,0.24418,0.00015,21.36845]
[1778784673812,30.84,81505.01,33.8,0.2443,0.00015,21.37439]
[1778784674293,30.84,81505.01,33.8,0.2443,0.00015,21.37439]
[1778784678450,30.84,81514.75,33.8,0.24575,0.00015,21.44525]
[1778784684091,30.84,81514.9,33.8,0.24577,0.00015,21.44611]
[1778784690371,30.84,81516.66,33.8,0.24603,0.00015,21.45864]
[1778784694562,30.84,81516.03,33.8,0.2459,0.00015,21.44944]
[1778784700857,30.84,81516.66,33.8,0.24598,0.00015,21.45365]
[1778784706260,30.83,81516.06,33.8,0.24588,0.00015,21.44877]
[1778784706310,30.83,81516.06,33.8,0.24588,0.00015,21.44877]
[1778784710794,30.83,81516.4,33.8,0.24593,0.00015,21.45099]
[1778784712687,30.83,81507.17,33.8,0.24454,0.00015,21.38341]
[1778784714764,30.83,81505.91,33.8,0.24435,0.00015,21.3742]
[1778784714865,30.83,81505.91,33.8,0.24435,0.00015,21.37422]
[1778784719900,30.83,81501.9,33.8,0.24374,0.00015,21.3444]
[1778784719903,30.83,81501.9,33.8,0.24374,0.00015,21.3444]
[1778784720338,30.83,81500.16,33.8,0.24348,0.00015,21.33153]
[1778784723199,30.83,81501.31,33.8,0.24364,0.00015,21.33955]
[1778784723227,30.83,81501.31,33.8,0.24364,0.00015,21.33955]
[1778784723274,30.83,81501.31,33.8,0.24364,0.00015,21.33955]
[1778784723293,30.83,81501.31,33.8,0.24364,0.00015,21.33955]
[1778784723534,30.83,81502.19,33.8,0.24377,0.00015,21.34572]
[1778784726632,30.83,81505.12,33.8,0.24421,0.00015,21.36725]
[1778784727531,30.83,81511.38,33.8,0.24515,0.00015,21.41302]
[1778784727902,30.83,81532.13,33.8,0.24826,0.00015,21.56393]
[1778784728200,30.83,81532.13,33.8,0.24826,0.00015,21.56393]
[1778784728292,30.83,81532.13,33.8,0.24826,0.00015,21.56393]
[1778784728299,30.83,81532.13,33.8,0.24826,0.00015,21.56393]
[1778784728433,30.83,81548.06,33.8,0.25067,0.00015,21.67901]
[1778784732387,30.83,81550.9,33.8,0.2511,0.00015,21.69933]
[1778784732904,30.83,81552.45,33.8,0.25133,0.00015,21.71044]
[1778784737870,30.83,81552.33,33.8,0.25129,0.00015,21.70851]
[1778784738910,30.82,81551.98,33.8,0.25123,0.00015,21.70545]
[1778784746790,30.82,81551.86,33.8,0.25119,0.00015,21.70375]
[1778784752569,30.81,81551.32,33.8,0.251,0.00015,21.69219]
[1778784754986,30.81,81551.61,33.8,0.25104,0.00015,21.69367]
[1778784760624,30.8,81557.49,33.8,0.2519,0.00015,21.73457]
[1778784761757,30.8,81557.49,33.8,0.2519,0.00015,21.73457]
[1778784761835,30.8,81557.49,33.8,0.25189,0.00015,21.73432]
[1778784767735,30.8,81559.76,33.8,0.25221,0.00015,21.74952]
[1778784772853,30.8,81567.37,33.8,0.25335,0.00015,21.80297]
[1778784775907,30.79,81568.58,33.8,0.25351,0.00015,21.8108]
[1778784775912,30.79,81568.58,33.8,0.25351,0.00015,21.8108]
[1778784775922,30.79,81569.03,33.8,0.25357,0.00015,21.81374]
[1778784777139,30.79,81570.22,33.8,0.25375,0.00015,21.8221]
[1778784777743,30.79,81570.04,33.8,0.25372,0.00015,21.82057]
[1778784780632,30.79,81569.81,33.8,0.25368,0.00015,21.81868]
[1778784782857,30.79,81560.14,33.8,0.25219,0.00015,21.74853]
[1778784785905,30.79,81539.4,33.8,0.24902,0.00015,21.59792]
[1778784787006,30.79,81537.32,33.8,0.2487,0.00015,21.58268]
[1778784787940,30.78,81529.66,33.8,0.24754,0.00015,21.5268]
[1778784793468,30.78,81524.79,33.8,0.24679,0.00015,21.4905]
[1778784795250,30.78,81523.97,33.8,0.24666,0.00015,21.48421]
[1778784800904,30.78,81523.8,33.8,0.24661,0.00015,21.48196]
[1778784804456,30.78,81523.83,33.8,0.2466,0.00015,21.48167]
[1778784804510,30.78,81523.83,33.8,0.2466,0.00015,21.48167]
[1778784804623,30.78,81523.83,33.8,0.2466,0.00015,21.48167]
[1778784804768,30.78,81523.83,33.8,0.2466,0.00015,21.48167]
[1778784804779,30.78,81523.83,33.8,0.2466,0.00015,21.48167]
[1778784804785,30.78,81523.83,33.8,0.2466,0.00015,21.48167]
[1778784804932,30.78,81539.13,33.8,0.24891,0.00015,21.59269]
[1778784806946,30.78,81552.08,33.8,0.25087,0.00015,21.68612]
[1778784809393,30.77,81547.05,33.8,0.2501,0.00015,21.64945]
[1778784809490,30.77,81547.05,33.8,0.2501,0.00015,21.64945]
[1778784809583,30.77,81547.05,33.8,0.2501,0.00015,21.64945]
[1778784809708,30.77,81547.05,33.8,0.2501,0.00015,21.64945]
[1778784809789,30.77,81547.05,33.8,0.2501,0.00015,21.64945]
[1778784809993,30.77,81547.05,33.8,0.2501,0.00015,21.64945]
[1778784809979,30.77,81512.39,33.8,0.24487,0.00015,21.39722]
[1778784810394,30.77,81512.39,33.8,0.24487,0.00015,21.39722]
[1778784810485,30.77,81512.39,33.8,0.24487,0.00015,21.39722]
[1778784810597,30.77,81512.39,33.8,0.24487,0.00015,21.39722]
[1778784810606,30.77,81512.39,33.8,0.24487,0.00015,21.39722]
[1778784810683,30.77,81512.39,33.8,0.24487,0.00015,21.39722]
[1778784810704,30.77,81512.39,33.8,0.24487,0.00015,21.39722]
[1778784810820,30.77,81512.39,33.8,0.24487,0.00015,21.39722]
[1778784811988,30.77,81445.54,33.8,0.23491,0.00015,20.89818]
[1778784812995,30.77,81447.94,33.8,0.23527,0.00015,20.91635]
[1778784813125,30.77,81447.94,33.8,0.23527,0.00015,20.91635]
[1778784814207,30.77,81447.94,33.8,0.23527,0.00015,20.91652]
[1778784814622,30.77,81447.94,33.8,0.23527,0.00015,20.91652]
[1778784815017,30.78,81441.1,33.8,0.23427,0.00015,20.86562]
[1778784816863,30.78,81441.51,33.8,0.23433,0.00015,20.86869]
[1778784816920,30.78,81441.51,33.8,0.23433,0.00015,20.86869]
[1778784817273,30.78,81442.99,33.8,0.23456,0.00015,20.8802]
[1778784818503,30.78,81446.66,33.8,0.2351,0.00015,20.90762]
[1778784818774,30.78,81449.92,33.8,0.23558,0.00015,20.93228]
[1778784824224,30.78,81458.83,33.8,0.23689,0.00015,20.99834]
[1778784826938,30.78,81460.16,33.8,0.23708,0.00015,21.00815]
[1778784828752,30.78,81453.06,33.8,0.23603,0.00015,20.95509]
[1778784828801,30.78,81452.12,33.8,0.23589,0.00015,20.94806]
[1778784834286,30.77,81458.21,33.8,0.23678,0.00015,20.99278]
[1778784839598,30.77,81451.5,33.8,0.23577,0.00015,20.94181]
[1778784839777,30.77,81451.5,33.8,0.23577,0.00015,20.94181]
[1778784839988,30.77,81451.5,33.8,0.23577,0.00015,20.94181]
[1778784841239,30.77,81450.12,33.8,0.23555,0.00015,20.93098]
[1778784841801,30.77,81450.12,33.8,0.23555,0.00015,20.93098]
[1778784841820,30.77,81450.12,33.8,0.23555,0.00015,20.93098]
[1778784841842,30.77,81450.12,33.8,0.23555,0.00015,20.93098]
[1778784841861,30.77,81445.46,33.8,0.23487,0.00015,20.89612]
[1778784843064,30.77,81449.46,33.8,0.23545,0.00015,20.92579]
[1778784847297,30.77,81455.11,33.8,0.23627,0.00015,20.96716]
[1778784847442,30.77,81455.11,33.8,0.23627,0.00015,20.96716]
[1778784847540,30.77,81458.36,33.8,0.23674,0.00015,20.99085]
[1778784849513,30.76,81459.9,33.8,0.23696,0.00015,21.00213]
[1778784849860,30.76,81459.9,33.8,0.23696,0.00015,21.00213]
[1778784849912,30.76,81460.0,33.8,0.23697,0.00015,21.00268]
[1778784855293,30.76,81471.45,33.8,0.23865,0.00015,21.08707]
[1778784860328,30.76,81474.04,33.8,0.23901,0.00015,21.10533]
[1778784865879,30.76,81476.55,33.8,0.23937,0.00015,21.12319]
[1778784871026,30.75,81479.36,33.8,0.23976,0.00015,21.14299]
[1778784877955,30.75,81479.7,33.8,0.23975,0.00015,21.13968]
[1778784886510,30.75,81481.25,33.8,0.23994,0.00015,21.14929]
[1778784891545,30.74,81475.78,33.8,0.23911,0.00015,21.10789]
[1778784893422,30.74,81473.64,33.8,0.23879,0.00015,21.09187]
[1778784899134,30.74,81469.28,33.8,0.23812,0.00015,21.05833]
[1778784904377,30.74,81471.4,33.8,0.23842,0.00015,21.07317]
[1778784909823,30.73,81476.68,33.8,0.23918,0.00015,21.11132]
[1778784910684,30.73,81477.67,33.8,0.23932,0.00015,21.11843]
[1778784911021,30.73,81498.79,33.8,0.24246,0.00015,21.27427]
[1778784913622,30.73,81502.33,33.8,0.24298,0.00015,21.29977]
[1778784918737,30.73,81506.62,33.8,0.24359,0.00015,21.32947]
[1778784919116,30.73,81506.62,33.8,0.24359,0.00015,21.32947]
[1778784919297,30.73,81506.62,33.8,0.24359,0.00015,21.32947]
[1778784920810,30.73,81508.74,33.8,0.2439,0.00015,21.34484]
[1778784923301,30.72,81509.73,33.8,0.24403,0.00015,21.35144]
[1778784928808,30.72,81512.09,33.8,0.24436,0.00015,21.36738]
[1778784931302,30.72,81515.09,33.8,0.2448,0.00015,21.38892]
[1778784932020,30.72,81515.09,33.8,0.2448,0.00015,21.38892]
[1778784932036,30.72,81514.88,33.8,0.24473,0.00015,21.3828]
[1778784932441,30.72,81514.88,33.8,0.24473,0.00015,21.3828]
[1778784934825,30.72,81524.46,33.8,0.24616,0.00015,21.45245]
[1778784940279,30.71,81521.34,33.8,0.24566,0.00015,21.42791]
[1778784942232,30.71,81530.68,33.8,0.24705,0.00015,21.49559]
[1778784943081,30.71,81530.68,33.8,0.24705,0.00015,21.49559]
[1778784945629,30.71,81535.63,33.8,0.24778,0.00015,21.53076]
[1778784946266,30.71,81536.58,33.8,0.24792,0.00015,21.53738]
[1778784946293,30.71,81536.58,33.8,0.24792,0.00015,21.53738]
[1778784946723,30.71,81536.58,33.8,0.24792,0.00015,21.53738]
[1778784947008,30.71,81542.98,33.8,0.24889,0.00015,21.58377]
[1778784950437,30.7,81541.24,33.8,0.24861,0.00015,21.57051]
[1778784950438,30.7,81541.24,33.8,0.24861,0.00015,21.57051]
[1778784950732,30.7,81541.24,33.8,0.24861,0.00015,21.57051]
[1778784955828,30.7,81542.59,33.8,0.24879,0.00015,21.57932]
[1778784957030,30.7,81542.39,33.8,0.24876,0.00015,21.57765]
[1778784957094,30.7,81542.39,33.8,0.24876,0.00015,21.57765]
[1778784957128,30.7,81544.92,33.8,0.24914,0.00015,21.59582]
[1778784963053,30.69,81543.57,33.8,0.2489,0.00015,21.58453]
[1778784964765,30.69,81541.96,33.8,0.24865,0.00015,21.57259]
[1778784969867,30.69,81532.56,33.8,0.2472,0.00015,21.50279]
[1778784971491,30.69,81537.9,33.8,0.24799,0.00015,21.54121]
[1778784973356,30.69,81538.03,33.8,0.248,0.00015,21.54152]
[1778784973366,30.69,81538.03,33.8,0.248,0.00015,21.54152]
[1778784974131,30.69,81540.97,33.8,0.24844,0.00015,21.56265]
[1778784976095,30.69,81542.36,33.8,0.24864,0.00015,21.57248]
[1778784979132,30.68,81542.77,33.8,0.24869,0.00015,21.57459]
[1778784980205,30.68,81542.44,33.8,0.24863,0.00015,21.57162]
[1778784982870,30.68,81544.32,33.8,0.24891,0.00015,21.5851]
[1778784983950,30.68,81546.76,33.8,0.24927,0.00015,21.60241]
[1778784984051,30.68,81551.53,33.8,0.24999,0.00015,21.63678]
[1778784989237,30.67,81559.04,33.8,0.2511,0.00015,21.68957]
[1778784994176,30.67,81558.8,33.8,0.25101,0.00015,21.68253]
[1778784995122,30.67,81558.68,33.8,0.25097,0.00015,21.68075]
[1778785000314,30.66,81559.44,33.8,0.25106,0.00015,21.68484]
[1778785001501,30.66,81559.44,33.8,0.25106,0.00015,21.68484]
[1778785003463,30.66,81570.49,33.8,0.25272,0.00015,21.76374]
[1778785010112,30.66,81572.82,33.8,0.25304,0.00015,21.77873]
[1778785015419,30.65,81572.5,33.8,0.25295,0.00015,21.77454]
[1778785020458,30.65,81575.42,33.8,0.25337,0.00015,21.79429]
[1778785024239,30.64,81575.9,33.8,0.25342,0.00015,21.79666]
[1778785025036,30.64,81575.9,33.8,0.25342,0.00015,21.79666]
[1778785025131,30.64,81573.85,33.8,0.2531,0.00015,21.78164]
[1778785027417,30.64,81572.86,33.8,0.25294,0.00015,21.77413]
[1778785027575,30.64,81572.86,33.8,0.25294,0.00015,21.77413]
[1778785028112,30.64,81572.86,33.8,0.25294,0.00015,21.77413]
[1778785028298,30.64,81572.44,33.8,0.25286,0.00015,21.77037]
[1778785028514,30.64,81575.13,33.8,0.25327,0.00015,21.78976]
[1778785033550,30.63,81580.0,33.8,0.25399,0.00015,21.82346]
[1778785038157,30.63,81583.9,33.8,0.25457,0.00015,21.85065]
[1778785039602,30.63,81589.65,33.8,0.25543,0.00015,21.89097]
[1778785039615,30.63,81589.65,33.8,0.25543,0.00015,21.89097]
[1778785039621,30.63,81589.65,33.8,0.25543,0.00015,21.89097]
[1778785039880,30.63,81589.65,33.8,0.25543,0.00015,21.89097]
[1778785040915,30.63,81592.03,33.8,0.25579,0.00015,21.90768]
[1778785041124,30.63,81592.03,33.8,0.25579,0.00015,21.90768]
[1778785041191,30.63,81596.39,33.8,0.25646,0.00015,21.93863]
[1778785042131,30.63,81613.24,33.8,0.25906,0.00016,22.05846]
[1778785043507,30.62,81615.67,33.8,0.25943,0.00016,22.07534]
[1778785043682,30.62,81615.67,33.8,0.25943,0.00016,22.07534]
[1778785044294,30.62,81616.8,33.8,0.2596,0.00016,22.08303]
[1778785046930,30.62,81624.95,33.8,0.26086,0.00016,22.14046]
[1778785047111,30.62,81624.95,33.8,0.26086,0.00016,22.14046]
[1778785047164,30.62,81625.21,33.8,0.26089,0.00016,22.14163]
[1778785047338,30.62,81625.21,33.8,0.26089,0.00016,22.14163]
[1778785048194,30.62,81643.57,33.8,0.26375,0.00016,22.27073]
[1778785053941,30.62,81647.91,33.8,0.26437,0.00016,22.29548]
[1778785055174,30.61,81647.75,33.8,0.26433,0.00016,22.29368]
[1778785055184,30.61,81647.75,33.8,0.26433,0.00016,22.29368]
[1778785057888,30.61,81644.96,33.8,0.26387,0.00016,22.27341]
[1778785057949,30.61,81645.59,33.8,0.26395,0.00016,22.27711]
[1778785063762,30.6,81644.4,33.8,0.26372,0.00016,22.26686]
[1778785068797,30.6,81643.96,33.8,0.26362,0.00016,22.26219]
[1778785073832,30.59,81644.79,33.8,0.26371,0.00016,22.26639]
[1778785078184,30.59,81644.47,33.8,0.26364,0.00016,22.26319]
[1778785078253,30.59,81644.25,33.8,0.2636,0.00016,22.26133]
[1778785078494,30.59,81644.25,33.8,0.2636,0.00016,22.26133]
[1778785080317,30.59,81629.94,33.8,0.26135,0.00016,22.16013]
[1778785085815,30.58,81633.43,33.8,0.26186,0.00016,22.18314]
[1778785090864,30.58,81630.76,33.8,0.26141,0.00016,22.16296]
[1778785094295,30.57,81631.32,33.8,0.26148,0.00016,22.16619]
[1778785095123,30.57,81631.1,33.8,0.26144,0.00016,22.16439]
[1778785098832,30.57,81621.7,33.8,0.25995,0.00016,22.09688]
[1778785101889,30.57,81615.55,33.8,0.25898,0.00016,22.05263]
[1778785102377,30.57,81615.3,33.8,0.25894,0.00016,22.05068]
[1778785102588,30.57,81615.3,33.8,0.25894,0.00016,22.05068]
[1778785105601,30.57,81615.22,33.8,0.25892,0.00016,22.04962]
[1778785106060,30.57,81614.7,33.8,0.25883,0.00016,22.04569]
[1778785111151,30.56,81613.9,33.8,0.25869,0.00016,22.03909]
[1778785111225,30.56,81612.91,33.8,0.2585,0.00016,22.0275]
[1778785114116,30.56,81604.23,33.8,0.25713,0.00015,21.96455]
[1778785118797,30.56,81601.4,33.8,0.25666,0.00015,21.94311]
[1778785120053,30.55,81600.18,33.8,0.25647,0.00015,21.93409]
[1778785120158,30.55,81598.41,33.8,0.25619,0.00015,21.92112]
[1778785122888,30.55,81598.57,33.8,0.2562,0.00015,21.92161]
[1778785128214,30.54,81594.6,33.8,0.25554,0.00015,21.89091]
[1778785133249,30.54,81596.09,33.8,0.25573,0.00015,21.8998]
[1778785137837,30.53,81595.47,33.8,0.2556,0.00015,21.89389]
[1778785143233,30.53,81598.85,33.8,0.25608,0.00015,21.91646]
[1778785143292,30.53,81598.85,33.8,0.25608,0.00015,21.91646]
[1778785145588,30.53,81588.47,33.8,0.25445,0.00015,21.84077]
[1778785146816,30.52,81588.15,33.8,0.2544,0.00015,21.83815]
[1778785152301,30.52,81587.87,33.8,0.25432,0.00015,21.83466]
[1778785155292,30.52,81590.15,33.8,0.25465,0.00015,21.8499]
[1778785156491,30.51,81592.34,33.8,0.25496,0.00015,21.86454]
[1778785156878,30.51,81592.34,33.8,0.25496,0.00015,21.86454]
[1778785159033,30.51,81600.99,33.8,0.25628,0.00015,21.926]
[1778785163347,30.51,81603.19,33.8,0.2566,0.00016,21.94071]
[1778785163377,30.51,81603.28,33.8,0.25661,0.00016,21.94101]
[1778785165164,30.51,81603.23,33.8,0.25659,0.00016,21.9403]
[1778785170508,30.5,81604.69,33.8,0.25675,0.00016,21.94799]
[1778785175786,30.49,81603.17,33.8,0.25645,0.00016,21.93104]
[1778785176966,30.49,81602.51,33.8,0.25633,0.00016,21.92546]
[1778785177293,30.49,81602.51,33.8,0.25633,0.00016,21.92546]
[1778785177557,30.49,81593.96,33.8,0.255,0.00015,21.86352]
[1778785181455,30.48,81589.22,33.8,0.25423,0.00015,21.82793]
[1778785182182,30.48,81589.22,33.8,0.25423,0.00015,21.82793]
[1778785182490,30.48,81589.22,33.8,0.25421,0.00015,21.82703]
[1778785187748,30.47,81587.45,33.8,0.2539,0.00015,21.8125]
[1778785187820,30.47,81587.2,33.8,0.25385,0.00015,21.81027]
[1778785193675,30.46,81584.87,33.8,0.25343,0.00015,21.79054]
[1778785198710,30.46,81581.9,33.8,0.25292,0.00015,21.76672]
[1778785200467,30.46,81580.76,33.8,0.25273,0.00015,21.758]
[1778785201001,30.46,81580.76,33.8,0.25273,0.00015,21.758]
[1778785201060,30.46,81580.76,33.8,0.25273,0.00015,21.758]
[1778785201174,30.45,81582.07,33.8,0.25292,0.00015,21.76673]
[1778785202348,30.45,81582.07,33.8,0.25292,0.00015,21.76673]
[1778785206307,30.45,81589.16,33.8,0.25399,0.00015,21.81706]
[1778785206384,30.45,81589.87,33.8,0.25408,0.00015,21.82147]
[1778785206423,30.45,81589.87,33.8,0.25408,0.00015,21.82147]
[1778785206828,30.45,81589.87,33.8,0.25408,0.00015,21.82147]
[1778785208324,30.45,81576.37,33.8,0.25198,0.00015,21.72265]
[1778785213818,30.44,81570.68,33.8,0.25107,0.00015,21.67942]
[1778785218852,30.43,81571.72,33.8,0.25118,0.00015,21.68512]
[1778785221593,30.43,81572.02,33.8,0.25121,0.00015,21.68615]
[1778785221880,30.43,81572.02,33.8,0.25121,0.00015,21.68615]
[1778785223170,30.43,81573.82,33.8,0.25147,0.00015,21.69893]
[1778785229359,30.42,81571.07,33.8,0.25101,0.00015,21.67705]
[1778785237952,30.41,81573.89,33.8,0.25133,0.00015,21.68959]
[1778785244027,30.41,81574.96,33.8,0.25144,0.00015,21.69489]
[1778785246505,30.41,81575.25,33.8,0.25148,0.00015,21.69664]
[1778785247534,30.4,81575.58,33.8,0.25151,0.00015,21.69824]
[1778785247548,30.4,81575.58,33.8,0.25151,0.00015,21.69824]
[1778785247560,30.4,81575.58,33.8,0.25151,0.00015,21.69824]
[1778785247842,30.4,81575.58,33.8,0.25151,0.00015,21.69824]
[1778785248056,30.4,81584.55,33.8,0.25285,0.00015,21.76118]
[1778785253091,30.39,81588.9,33.8,0.25349,0.00015,21.79123]
[1778785255810,30.39,81588.46,33.8,0.2534,0.00015,21.78743]
[1778785255812,30.39,81588.46,33.8,0.2534,0.00015,21.78743]
[1778785258288,30.39,81585.7,33.8,0.25296,0.00015,21.76682]
[1778785258292,30.39,81586.51,33.8,0.25308,0.00015,21.77243]
[1778785264168,30.38,81587.14,33.8,0.25313,0.00015,21.7749]
[1778785267564,30.38,81588.63,33.8,0.25334,0.00015,21.78468]
[1778785271510,30.37,81589.83,33.8,0.2535,0.00015,21.79203]
[1778785271518,30.37,81589.83,33.8,0.2535,0.00015,21.79203]
[1778785271730,30.37,81589.83,33.8,0.2535,0.00015,21.79203]
[1778785271805,30.37,81589.83,33.8,0.2535,0.00015,21.79203]
[1778785272282,30.37,81589.83,33.8,0.2535,0.00015,21.79203]
[1778785272294,30.37,81589.83,33.8,0.2535,0.00015,21.79203]
[1778785272462,30.37,81607.16,33.8,0.25618,0.00016,21.91717]
[1778785272530,30.37,81607.16,33.8,0.25618,0.00016,21.91717]
[1778785272776,30.37,81607.16,33.8,0.25618,0.00016,21.91717]
[1778785272786,30.37,81607.16,33.8,0.25618,0.00016,21.91717]
[1778785272892,30.37,81607.16,33.8,0.25618,0.00016,21.91717]
[1778785272894,30.37,81607.16,33.8,0.25618,0.00016,21.91717]
[1778785272915,30.37,81607.16,33.8,0.25618,0.00016,21.91717]
[1778785273378,30.37,81607.16,33.8,0.25618,0.00016,21.91717]
[1778785273452,30.36,81631.23,33.8,0.25988,0.00016,22.08732]
[1778785273527,30.36,81631.23,33.8,0.25988,0.00016,22.08732]
[1778785273659,30.36,81631.23,33.8,0.25988,0.00016,22.08732]
[1778785273893,30.36,81631.23,33.8,0.25988,0.00016,22.08732]
[1778785274393,30.36,81651.19,33.8,0.26302,0.00016,22.2291]
[1778785276405,30.36,81656.24,33.8,0.26381,0.00016,22.26456]
[1778785276878,30.36,81656.6,33.8,0.26386,0.00016,22.26678]
[1778785276941,30.36,81656.6,33.8,0.26386,0.00016,22.26678]
[1778785277769,30.36,81656.46,33.8,0.26383,0.00016,22.26547]
[1778785280987,30.36,81667.29,33.8,0.26551,0.00016,22.3408]
[1778785281037,30.36,81667.29,33.8,0.26551,0.00016,22.3408]
[1778785281292,30.36,81667.29,33.8,0.26551,0.00016,22.3408]
[1778785283119,30.35,81672.37,33.8,0.2663,0.00016,22.37577]
[1778785284481,30.35,81672.06,33.8,0.26625,0.00016,22.37322]
[1778785284807,30.34,81673.12,33.8,0.26633,0.00016,22.37703]
[1778785285175,30.34,81673.12,33.8,0.26633,0.00016,22.37703]
[1778785286785,30.33,81677.75,33.8,0.26697,0.00016,22.40552]
[1778785289823,30.32,81683.02,33.8,0.26778,0.00016,22.44125]
[1778785293282,30.32,81682.1,33.8,0.26757,0.00016,22.4293]
[1778785293371,30.32,81682.1,33.8,0.26757,0.00016,22.4293]
[1778785294870,30.3,81692.88,33.8,0.26919,0.00016,22.50009]
[1778785295053,30.3,81692.88,33.8,0.26919,0.00016,22.50009]
[1778785295389,30.3,81697.97,33.8,0.26999,0.00016,22.53511]
[1778785296210,30.3,81697.97,33.8,0.26999,0.00016,22.53511]
[1778785296293,30.3,81697.97,33.8,0.26999,0.00016,22.53511]
[1778785298540,30.3,81689.01,33.8,0.26853,0.00016,22.47142]
[1778785306466,30.29,81689.08,33.8,0.26847,0.00016,22.46894]
[1778785311501,30.28,81688.82,33.8,0.26839,0.00016,22.46533]
[1778785312941,30.28,81682.46,33.8,0.26736,0.00016,22.42039]
[1778785312992,30.28,81682.46,33.8,0.26736,0.00016,22.42039]
[1778785313133,30.28,81682.46,33.8,0.26736,0.00016,22.42039]
[1778785313296,30.28,81682.46,33.8,0.26736,0.00016,22.42039]
[1778785313515,30.28,81667.13,33.8,0.26492,0.00016,22.31208]
[1778785316869,30.28,81668.81,33.8,0.26517,0.00016,22.32326]
[1778785320742,30.27,81671.99,33.8,0.26564,0.00016,22.34427]
[1778785320975,30.27,81671.99,33.8,0.26564,0.00016,22.34427]
[1778785321035,30.27,81671.99,33.8,0.26564,0.00016,22.34427]
[1778785321342,30.27,81671.99,33.8,0.26564,0.00016,22.34427]
[1778785321381,30.27,81673.21,33.8,0.26581,0.00016,22.35214]
[1778785321838,30.27,81684.2,33.8,0.26757,0.00016,22.42946]
[1778785326862,30.26,81691.4,33.8,0.26867,0.00016,22.47787]
[1778785332325,30.26,81697.35,33.8,0.26958,0.00016,22.51766]
[1778785332328,30.26,81697.35,33.8,0.26958,0.00016,22.51766]
[1778785332378,30.26,81697.35,33.8,0.26958,0.00016,22.51766]
[1778785332426,30.25,81697.24,33.8,0.26954,0.00016,22.51596]
[1778785332630,30.25,81697.24,33.8,0.26954,0.00016,22.51596]
[1778785332634,30.25,81697.24,33.8,0.26954,0.00016,22.51596]
[1778785333768,30.25,81685.54,33.8,0.26765,0.00016,22.43361]
[1778785336982,30.25,81682.58,33.8,0.26717,0.00016,22.41214]
[1778785337346,30.25,81682.58,33.8,0.26717,0.00016,22.41214]
[1778785337397,30.25,81682.13,33.8,0.26708,0.00016,22.40832]
[1778785338932,30.25,81674.19,33.8,0.26581,0.00016,22.35237]
[1778785340995,30.24,81673.57,33.8,0.2657,0.00016,22.34735]
[1778785342771,30.24,81673.69,33.8,0.2657,0.00016,22.34755]
[1778785342841,30.24,81673.69,33.8,0.2657,0.00016,22.34755]
[1778785342862,30.24,81673.69,33.8,0.2657,0.00016,22.34755]
[1778785342864,30.24,81673.69,33.8,0.2657,0.00016,22.34755]
[1778785342897,30.24,81673.69,33.8,0.2657,0.00016,22.34755]
[1778785343292,30.24,81673.69,33.8,0.2657,0.00016,22.34755]
[1778785344552,30.24,81673.68,33.8,0.26569,0.00016,22.34683]
[1778785344087,30.24,81662.5,33.8,0.2639,0.00016,22.26743]
[1778785345194,30.24,81662.5,33.8,0.2639,0.00016,22.26743]
[1778785346322,30.24,81661.2,33.8,0.26369,0.00016,22.25796]
[1778785346369,30.24,81661.2,33.8,0.26369,0.00016,22.25796]
[1778785346378,30.24,81661.2,33.8,0.26369,0.00016,22.25796]
[1778785346388,30.24,81661.2,33.8,0.26369,0.00016,22.25796]
[1778785346531,30.24,81660.88,33.8,0.26364,0.00016,22.25544]
[1778785351794,30.23,81656.7,33.8,0.26289,0.00016,22.21928]
[1778785353402,30.23,81656.7,33.8,0.26289,0.00016,22.21928]
[1778785353407,30.23,81656.7,33.8,0.26289,0.00016,22.21928]
[1778785353501,30.23,81657.16,33.8,0.26295,0.00016,22.22168]
[1778785353584,30.23,81657.16,33.8,0.26295,0.00016,22.22168]
[1778785355048,30.23,81660.62,33.8,0.2635,0.00016,22.24629]
[1778785356420,30.23,81661.2,33.8,0.26357,0.00016,22.24977]
[1778785356479,30.23,81663.28,33.8,0.2639,0.00016,22.26421]
[1778785357227,30.22,81675.07,33.8,0.26576,0.00016,22.34736]
[1778785358195,30.22,81675.07,33.8,0.26576,0.00016,22.34736]
[1778785359597,30.22,81684.81,33.8,0.26731,0.00016,22.41563]
[1778785364422,30.22,81687.14,33.8,0.26763,0.00016,22.42994]
[1778785364447,30.22,81687.14,33.8,0.26763,0.00016,22.42994]
[1778785365892,30.21,81698.09,33.8,0.26936,0.00016,22.50591]
[1778785366853,30.21,81698.09,33.8,0.26936,0.00016,22.50591]
[1778785366899,30.21,81699.56,33.8,0.26959,0.00016,22.51575]
[1778785370033,30.21,81699.17,33.8,0.26951,0.00016,22.51229]
[1778785373292,30.21,81699.39,33.8,0.26952,0.00016,22.51278]
[1778785377374,30.2,81699.41,33.8,0.26948,0.00016,22.51123]
[1778785377379,30.2,81699.82,33.8,0.26954,0.00016,22.51374]
[1778785378229,30.2,81699.82,33.8,0.26954,0.00016,22.51374]
[1778785378287,30.2,81699.82,33.8,0.26954,0.00016,22.51374]
[1778785378323,30.2,81699.82,33.8,0.26954,0.00016,22.51374]
[1778785378339,30.2,81699.82,33.8,0.26954,0.00016,22.51374]
[1778785378411,30.2,81699.82,33.8,0.26954,0.00016,22.51374]
[1778785378461,30.2,81699.82,33.8,0.26954,0.00016,22.51374]
[1778785378528,30.2,81699.67,33.8,0.26951,0.00016,22.51234]
[1778785379447,30.2,81699.67,33.8,0.26951,0.00016,22.51234]
[1778785379459,30.2,81699.67,33.8,0.26951,0.00016,22.51234]
[1778785379490,30.2,81713.97,33.8,0.2718,0.00016,22.61181]
[1778785379875,30.2,81713.97,33.8,0.2718,0.00016,22.61181]
[1778785380415,30.2,81713.97,33.8,0.2718,0.00016,22.61181]
[1778785383467,30.19,81707.37,33.8,0.27072,0.00016,22.5652]
[1778785383563,30.19,81707.51,33.8,0.27073,0.00016,22.56559]
[1778785385047,30.19,81702.18,33.8,0.26987,0.00016,22.52804]
[1778785386481,30.19,81699.87,33.8,0.26949,0.00016,22.51159]
[1778785386580,30.19,81700.35,33.8,0.26956,0.00016,22.51466]
[1778785387595,30.19,81700.35,33.8,0.26956,0.00016,22.51466]
[1778785388292,30.19,81700.25,33.8,0.26954,0.00016,22.51396]
[1778785388555,30.19,81700.25,33.8,0.26954,0.00016,22.51396]
[1778785388608,30.19,81700.01,33.8,0.26949,0.00016,22.51181]
[1778785392042,30.19,81700.02,33.8,0.26948,0.00016,22.5113]
[1778785392232,30.19,81700.02,33.8,0.26948,0.00016,22.5113]
[1778785392247,30.18,81700.04,33.8,0.26947,0.00016,22.51087]
[1778785394580,30.18,81691.21,33.8,0.26804,0.00016,22.44819]
[1778785399892,30.18,81692.28,33.8,0.26817,0.00016,22.45399]
[1778785400684,30.17,81692.08,33.8,0.26813,0.00016,22.45225]
[1778785401141,30.17,81687.22,33.8,0.26734,0.00016,22.41767]
[1778785402463,30.17,81676.0,33.8,0.26554,0.00016,22.33808]
[1778785405811,30.17,81675.35,33.8,0.26542,0.00016,22.33267]
[1778785405876,30.17,81675.35,33.8,0.26542,0.00016,22.33267]
[1778785413228,30.16,81672.81,33.8,0.26493,0.00016,22.30821]
[1778785418263,30.16,81673.15,33.8,0.26495,0.00016,22.30928]
[1778785423298,30.15,81673.2,33.8,0.26493,0.00016,22.30824]
[1778785428333,30.15,81671.93,33.8,0.26469,0.00016,22.29783]
[1778785433368,30.14,81672.14,33.8,0.2647,0.00016,22.29793]
[1778785438484,30.14,81676.47,33.8,0.26536,0.00016,22.32753]
[1778785441070,30.14,81687.17,33.8,0.26705,0.00016,22.40221]
[1778785442666,30.13,81694.0,33.8,0.26812,0.00016,22.44957]
[1778785442784,30.13,81694.0,33.8,0.26812,0.00016,22.44957]
[1778785444803,30.13,81703.83,33.8,0.26969,0.00016,22.51795]
[1778785445047,30.13,81703.83,33.8,0.26969,0.00016,22.51795]
[1778785445202,30.13,81703.83,33.8,0.26969,0.00016,22.51795]
[1778785445376,30.13,81703.83,33.8,0.26969,0.00016,22.51795]
[1778785447488,30.13,81702.36,33.8,0.26943,0.00016,22.50694]
[1778785447820,30.13,81700.54,33.8,0.26913,0.00016,22.49383]
[1778785448296,30.13,81700.54,33.8,0.26913,0.00016,22.49383]
[1778785451861,30.12,81691.85,33.8,0.2677,0.00016,22.43115]
[1778785458068,30.11,81690.4,33.8,0.26741,0.00016,22.41857]
[1778785458128,30.11,81690.4,33.8,0.26741,0.00016,22.41857]
[1778785463668,30.11,81690.7,33.8,0.26742,0.00016,22.41913]
[1778785469647,30.1,81689.17,33.8,0.26711,0.00016,22.40524]
[1778785474682,30.09,81689.73,33.8,0.26712,0.00016,22.40303]
[1778785479017,30.09,81689.58,33.8,0.26707,0.00016,22.40084]
[1778785479378,30.09,81689.58,33.8,0.26707,0.00016,22.40084]
[1778785479717,30.09,81678.34,33.8,0.26525,0.00016,22.32044]
[1778785484754,30.08,81672.72,33.8,0.26432,0.00016,22.27909]
[1778785487694,30.08,81672.31,33.8,0.26425,0.00016,22.27591]
[1778785487709,30.08,81672.31,33.8,0.26425,0.00016,22.27591]
[1778785488296,30.08,81671.83,33.8,0.26416,0.00016,22.27198]
[1778785488393,30.08,81669.61,33.8,0.2638,0.00016,22.25589]
[1778785493817,30.07,81662.96,33.8,0.26271,0.00016,22.20699]
[1778785496846,30.07,81662.18,33.8,0.26258,0.00016,22.20088]
[1778785496923,30.07,81660.44,33.8,0.26229,0.00016,22.18815]
[1778785498495,30.07,81660.44,33.8,0.26229,0.00016,22.18815]
[1778785503599,30.07,81653.8,33.8,0.2612,0.00016,22.13882]
[1778785503631,30.07,81653.8,33.8,0.2612,0.00016,22.13882]
[1778785503666,30.06,81654.24,33.8,0.26125,0.00016,22.14128]
[1778785506218,30.06,81657.53,33.8,0.26177,0.00016,22.16464]
[1778785507704,30.06,81660.56,33.8,0.26224,0.00016,22.18583]
[1778785512292,30.06,81667.39,33.8,0.2633,0.00016,22.23366]
[1778785514028,30.06,81678.14,33.8,0.265,0.00016,22.30947]
[1778785514804,30.06,81678.58,33.8,0.26507,0.00016,22.31261]
[1778785516007,30.05,81678.8,33.8,0.26509,0.00016,22.31351]
[1778785516036,30.05,81678.8,33.8,0.26509,0.00016,22.31351]
[1778785521560,30.05,81685.17,33.8,0.26608,0.00016,22.35739]
[1778785527049,30.04,81684.26,33.8,0.26587,0.00016,22.34854]
[1778785531950,30.04,81687.16,33.8,0.26628,0.00016,22.36347]
[1778785531977,30.04,81687.16,33.8,0.26628,0.00016,22.36347]
[1778785532004,30.04,81687.16,33.8,0.26628,0.00016,22.36347]
[1778785532092,30.04,81687.16,33.8,0.26628,0.00016,22.36347]
[1778785532140,30.04,81687.16,33.8,0.26628,0.00016,22.36347]
[1778785532363,30.04,81687.16,33.8,0.26628,0.00016,22.36347]
[1778785532458,30.03,81688.84,33.8,0.26653,0.00016,22.37482]
[1778785533756,30.03,81704.33,33.8,0.26902,0.00016,22.48416]
[1778785533775,30.03,81704.33,33.8,0.26902,0.00016,22.48416]
[1778785533877,30.03,81704.33,33.8,0.26902,0.00016,22.48416]
[1778785539434,30.03,81707.03,33.8,0.26944,0.00016,22.50221]
[1778785543603,30.03,81708.86,33.8,0.26971,0.00016,22.51416]
[1778785543615,30.03,81708.86,33.8,0.26971,0.00016,22.51416]
[1778785543667,30.03,81706.52,33.8,0.26932,0.00016,22.49723]
[1778785545299,30.03,81699.02,33.8,0.26811,0.00016,22.44436]
[1778785549986,30.02,81694.18,33.8,0.26731,0.00016,22.40918]
[1778785555253,30.02,81690.07,33.8,0.26661,0.00016,22.37843]
[1778785560288,30.01,81688.95,33.8,0.2664,0.00016,22.36927]
[1778785562730,30.01,81689.08,33.8,0.26642,0.00016,22.36995]
[1778785563264,30.01,81689.41,33.8,0.26647,0.00016,22.37206]
[1778785569351,30.0,81695.01,33.8,0.26731,0.00016,22.40956]
[1778785573610,30.0,81695.14,33.8,0.26731,0.00016,22.40952]
[1778785574530,30.0,81689.92,33.8,0.26647,0.00016,22.37218]
[1778785574533,30.0,81689.92,33.8,0.26647,0.00016,22.37218]
[1778785574876,30.0,81682.61,33.8,0.26528,0.00016,22.31988]
[1778785576447,30.0,81679.97,33.8,0.26486,0.00016,22.3008]
[1778785576504,30.0,81674.21,33.8,0.26393,0.00016,22.25942]
[1778785581969,29.99,81667.1,33.8,0.26276,0.00016,22.20711]
[1778785585995,29.99,81666.78,33.8,0.26268,0.00016,22.2037]
[1778785586707,29.99,81667.24,33.8,0.26275,0.00016,22.20676]
[1778785590501,29.99,81667.49,33.8,0.26277,0.00016,22.2078]
[1778785590520,29.99,81667.49,33.8,0.26277,0.00016,22.2078]
[1778785590578,29.99,81669.81,33.8,0.26314,0.00016,22.22419]
[1778785591292,29.99,81669.81,33.8,0.26314,0.00016,22.22419]
[1778785596540,29.98,81674.44,33.8,0.26382,0.00016,22.2517]
[1778785597942,29.98,81676.47,33.8,0.26414,0.00016,22.26601]
[1778785598159,29.98,81676.47,33.8,0.26414,0.00016,22.26601]
[1778785598178,29.98,81676.47,33.8,0.26414,0.00016,22.26601]
[1778785598554,29.98,81693.41,33.8,0.26685,0.00016,22.38647]
[1778785603589,29.97,81699.1,33.8,0.26773,0.00016,22.42526]
[1778785607389,29.97,81698.67,33.8,0.26764,0.00016,22.42129]
[1778785610740,29.97,81698.57,33.8,0.2676,0.00016,22.41963]
[1778785612051,29.97,81699.49,33.8,0.26774,0.00016,22.4255]
[1778785617688,29.96,81694.93,33.8,0.26696,0.00016,22.39134]
[1778785621405,29.96,81694.82,33.8,0.26692,0.00016,22.38977]
[1778785621716,29.96,81692.77,33.8,0.26658,0.00016,22.37495]
[1778785624774,29.96,81686.22,33.8,0.26552,0.00016,22.32795]
[1778785624788,29.95,81683.01,33.8,0.265,0.00016,22.3049]
[1778785629854,29.95,81681.7,33.8,0.26478,0.00016,22.2949]
[1778785635815,29.95,81681.47,33.8,0.26471,0.00016,22.2921]
[1778785640873,29.95,81681.52,33.8,0.2647,0.00016,22.29149]
[1778785642955,29.95,81681.21,33.8,0.26464,0.00016,22.28908]
[1778785643003,29.94,81681.3,33.8,0.26465,0.00016,22.28953]
[1778785643877,29.94,81681.3,33.8,0.26465,0.00016,22.28953]
[1778785649664,29.94,81676.7,33.8,0.2639,0.00016,22.2557]
[1778785653670,29.94,81676.05,33.8,0.26374,0.00016,22.24598]
[1778785653678,29.94,81676.05,33.8,0.26374,0.00016,22.24598]
[1778785654974,29.94,81669.7,33.8,0.26271,0.00016,22.19977]
[1778785661012,29.93,81666.55,33.8,0.26218,0.00016,22.17579]
[1778785663115,29.93,81666.08,33.8,0.2621,0.00016,22.17219]
[1778785663676,29.93,81666.08,33.8,0.2621,0.00016,22.17219]
[1778785666828,29.93,81652.95,33.8,0.25998,0.00016,22.07611]
[1778785671010,29.93,81647.16,33.8,0.25904,0.00016,22.03332]
[1778785671662,29.92,81646.43,33.8,0.25891,0.00016,22.02774]
[1778785672632,29.92,81646.43,33.8,0.25891,0.00016,22.02774]
[1778785674627,29.92,81637.47,33.8,0.25748,0.00016,21.96206]
[1778785679722,29.92,81638.97,33.8,0.25769,0.00016,21.97173]
[1778785683618,29.92,81633.99,33.8,0.25688,0.00016,21.93467]
[1778785683648,29.92,81634.15,33.8,0.2569,0.00016,21.93541]
[1778785688650,29.91,81627.65,33.8,0.25585,0.00016,21.88695]
[1778785692299,29.91,81618.71,33.8,0.25441,0.00016,21.82004]
[1778785695293,29.91,81611.33,33.8,0.25324,0.00016,21.76528]
[1778785697195,29.91,81614.14,33.8,0.25368,0.00016,21.78566]
[1778785697264,29.91,81614.92,33.8,0.25379,0.00016,21.79125]
[1778785698500,29.91,81614.92,33.8,0.25379,0.00016,21.79125]
[1778785698553,29.91,81614.92,33.8,0.25379,0.00016,21.79125]
[1778785698720,29.91,81614.92,33.8,0.25379,0.00016,21.79125]
[1778785698756,29.91,81618.21,33.8,0.25431,0.00016,21.81515]
[1778785699149,29.91,81618.21,33.8,0.25431,0.00016,21.81515]
[1778785699377,29.91,81618.21,33.8,0.25431,0.00016,21.81515]
[1778785699801,29.91,81636.12,33.8,0.25714,0.00016,21.94643]
[1778785701513,29.91,81640.15,33.8,0.25777,0.00016,21.97573]
[1778785701583,29.91,81640.15,33.8,0.25777,0.00016,21.97573]
[1778785701928,29.9,81638.21,33.8,0.25746,0.00016,21.96145]
[1778785703809,29.9,81628.95,33.8,0.25598,0.00016,21.89317]
[1778785706775,29.9,81630.22,33.8,0.25618,0.00016,21.90221]
[1778785711363,29.9,81642.67,33.8,0.25809,0.00016,21.98754]
[1778785712207,29.9,81642.67,33.8,0.25809,0.00016,21.98754]
[1778785712269,29.9,81642.67,33.8,0.25809,0.00016,21.98754]
[1778785712276,29.9,81642.67,33.8,0.25809,0.00016,21.98754]
[1778785712377,29.9,81642.67,33.8,0.25809,0.00016,21.98754]
[1778785712753,29.9,81646.11,33.8,0.25863,0.00016,22.01212]
[1778785712950,29.9,81646.11,33.8,0.25863,0.00016,22.01212]
[1778785714292,29.9,81646.31,33.8,0.25866,0.00016,22.01341]
[1778785719870,29.89,81647.29,33.8,0.25879,0.00016,22.01966]
[1778785725055,29.89,81649.2,33.8,0.25907,0.00016,22.03244]
[1778785730088,29.89,81649.75,33.8,0.25914,0.00016,22.03544]
[1778785736541,29.88,81655.98,33.8,0.2601,0.00016,22.07922]
[1778785740555,29.88,81656.27,33.8,0.26013,0.00016,22.0806]
[1778785740678,29.88,81656.27,33.8,0.26013,0.00016,22.0806]
[1778785746059,29.88,81655.37,33.8,0.25995,0.00016,22.0727]
[1778785751323,29.87,81653.94,33.8,0.2597,0.00016,22.06123]
[1778785751646,29.87,81655.09,33.8,0.25988,0.00016,22.06936]
[1778785756681,29.87,81654.92,33.8,0.25983,0.00016,22.06743]
[1778785758394,29.87,81653.02,33.8,0.25953,0.00016,22.05352]
[1778785758695,29.87,81648.4,33.8,0.25879,0.00016,22.01982]
[1778785760709,29.87,81637.41,33.8,0.25704,0.00016,21.93941]
[1778785765744,29.87,81639.31,33.8,0.25733,0.00016,21.95295]
[1778785770779,29.87,81632.27,33.8,0.25621,0.00016,21.90119]
[1778785774692,29.87,81627.42,33.8,0.25541,0.00016,21.86132]
[1778785774981,29.87,81628.39,33.8,0.25557,0.00016,21.86848]
[1778785780879,29.86,81625.15,33.8,0.25503,0.00016,21.84372]
[1778785786893,29.86,81621.65,33.8,0.25446,0.00016,21.8169]
[1778785791930,29.86,81614.73,33.8,0.25335,0.00016,21.76538]
[1778785793000,29.86,81614.73,33.8,0.25335,0.00016,21.76538]
[1778785793943,29.86,81611.98,33.8,0.25292,0.00016,21.74484]
[1778785796924,29.86,81610.67,33.8,0.2527,0.00016,21.73491]
[1778785796949,29.86,81610.67,33.8,0.2527,0.00016,21.73491]
[1778785796964,29.86,81611.35,33.8,0.25281,0.00016,21.73983]
[1778785801590,29.86,81619.61,33.8,0.2541,0.00016,21.80039]
[1778785807040,29.85,81617.89,33.8,0.25382,0.00016,21.78705]
[1778785813646,29.85,81617.93,33.8,0.25382,0.00016,21.78715]
[1778785814351,29.85,81617.93,33.8,0.25381,0.00016,21.78667]
[1778785816104,29.85,81629.77,33.8,0.25567,0.00016,21.87356]
[1778785821556,29.85,81629.85,33.8,0.25567,0.00016,21.87342]
[1778785824323,29.85,81630.54,33.8,0.25577,0.00016,21.87797]
[1778785824437,29.85,81630.65,33.8,0.25578,0.00016,21.8786]
[1778785825464,29.85,81630.65,33.8,0.25578,0.00016,21.8786]
[1778785828660,29.85,81630.96,33.8,0.25582,0.00016,21.88062]
[1778785834230,29.84,81630.45,33.8,0.2557,0.00016,21.87215]
[1778785837047,29.84,81630.45,33.8,0.2557,0.00016,21.87215]
[1778785837452,29.84,81630.67,33.8,0.25574,0.00016,21.87363]
[1778785838023,29.84,81630.67,33.8,0.25574,0.00016,21.87363]
[1778785841566,29.84,81630.87,33.8,0.25576,0.00016,21.87481]
[1778785841875,29.84,81630.87,33.8,0.25576,0.00016,21.87481]
[1778785843606,29.84,81630.99,33.8,0.25578,0.00016,21.87553]
[1778785843902,29.84,81630.99,33.8,0.25578,0.00016,21.87553]
[1778785852021,29.84,81627.24,33.8,0.25519,0.00016,21.84814]
[1778785853479,29.84,81624.97,33.8,0.25483,0.00016,21.83148]
[1778785855399,29.84,81621.5,33.8,0.25428,0.00016,21.80597]
[1778785855988,29.84,81621.5,33.8,0.25428,0.00016,21.80597]
[1778785862129,29.84,81614.1,33.8,0.25311,0.00016,21.75132]
[1778785869478,29.84,81622.08,33.8,0.25436,0.00016,21.80987]
[1778785872808,29.84,81621.48,33.8,0.25427,0.00016,21.80534]
[1778785878411,29.84,81620.18,33.8,0.25406,0.00016,21.79545]
[1778785883493,29.84,81618.88,33.8,0.25385,0.00016,21.78564]
[1778785884009,29.84,81618.88,33.8,0.25385,0.00016,21.78564]
[1778785884937,29.84,81618.22,33.8,0.25374,0.00016,21.7807]
[1778785890625,29.84,81623.98,33.8,0.25465,0.00016,21.82298]
[1778785894379,29.84,81624.9,33.8,0.25476,0.00016,21.82518]
[1778785894384,29.84,81624.9,33.8,0.25476,0.00016,21.82518]
[1778785894876,29.84,81624.9,33.8,0.25476,0.00016,21.82518]
[1778785896196,29.84,81629.55,33.8,0.25549,0.00016,21.85931]
[1778785897024,29.84,81629.55,33.8,0.25549,0.00016,21.85931]
[1778785897569,29.84,81631.13,33.8,0.25574,0.00016,21.8709]
[1778785899613,29.84,81630.52,33.8,0.25564,0.00016,21.86634]
[1778785900182,29.84,81629.79,33.8,0.25552,0.00016,21.86094]
[1778785901090,29.84,81629.79,33.8,0.25552,0.00016,21.86094]
[1778785905350,29.84,81629.75,33.8,0.25552,0.00016,21.86052]
[1778785905730,29.84,81629.47,33.8,0.25547,0.00016,21.85827]
[1778785907066,29.84,81629.47,33.8,0.25547,0.00016,21.85827]
[1778785916818,29.83,81630.43,33.8,0.25557,0.00016,21.86293]
[1778785922850,29.83,81630.81,33.8,0.25559,0.00016,21.864]
[1778785927857,29.82,81626.41,33.8,0.25487,0.00016,21.83074]
[1778785930806,29.82,81622.79,33.8,0.25428,0.00016,21.80349]
[1778785933083,29.82,81620.66,33.8,0.25394,0.00016,21.78746]
[1778785933099,29.82,81620.57,33.8,0.25392,0.00016,21.78666]
[1778785933293,29.82,81620.57,33.8,0.25392,0.00016,21.78666]
[1778785933562,29.82,81620.57,33.8,0.25392,0.00016,21.78666]
[1778785933579,29.82,81620.57,33.8,0.25392,0.00016,21.78666]
[1778785934179,29.82,81620.57,33.8,0.25392,0.00016,21.78666]
[1778785933927,29.82,81605.99,33.8,0.25162,0.00016,21.67855]
[1778785934997,29.82,81603.75,33.8,0.25127,0.00016,21.66177]
[1778785938669,29.82,81607.75,33.8,0.25189,0.00016,21.69104]
[1778785940960,29.82,81610.94,33.8,0.25238,0.00016,21.71439]
[1778785941053,29.82,81610.94,33.8,0.25238,0.00016,21.71439]
[1778785941058,29.82,81610.94,33.8,0.25238,0.00016,21.71439]
[1778785941150,29.82,81613.26,33.8,0.25274,0.00016,21.7314]
[1778785941990,29.82,81629.02,33.8,0.25523,0.00016,21.84768]
[1778785944125,29.82,81633.46,33.8,0.25593,0.00016,21.88015]
[1778785947130,29.81,81632.82,33.8,0.25582,0.00016,21.87486]
[1778785947159,29.81,81633.03,33.8,0.25585,0.00016,21.87621]
[1778785951989,29.81,81632.88,33.8,0.2558,0.00016,21.87419]
[1778785951991,29.81,81632.88,33.8,0.2558,0.00016,21.87419]
[1778785953066,29.81,81618.49,33.8,0.25348,0.00016,21.76289]
[1778785961122,29.8,81623.0,33.8,0.25415,0.00016,21.79448]
[1778785966157,29.8,81623.97,33.8,0.25428,0.00016,21.80048]
[1778785971192,29.8,81618.57,33.8,0.2534,0.00016,21.75966]
[1778785976228,29.79,81617.38,33.8,0.2532,0.00016,21.75002]
[1778785981263,29.79,81617.02,33.8,0.25312,0.00016,21.74656]
[1778785986298,29.79,81616.08,33.8,0.25296,0.00016,21.73887]
[1778785992073,29.79,81615.81,33.8,0.2529,0.00016,21.73632]
[1778785997375,29.78,81616.61,33.8,0.25301,0.00016,21.74132]
[1778786002375,29.78,81614.98,33.8,0.25274,0.00016,21.72873]
[1778786002512,29.78,81614.98,33.8,0.25274,0.00016,21.72873]
[1778786002942,29.78,81614.87,33.8,0.25272,0.00016,21.72765]
[1778786003918,29.78,81614.87,33.8,0.25272,0.00016,21.72765]
[1778786004013,29.78,81605.67,33.8,0.25127,0.00016,21.65926]
[1778786009463,29.78,81604.32,33.8,0.25104,0.00016,21.64843]
[1778786014042,29.78,81601.5,33.8,0.25055,0.00016,21.62254]
[1778786014202,29.78,81591.96,33.8,0.24905,0.00016,21.55106]
[1778786019795,29.77,81589.29,33.8,0.24861,0.00016,21.53021]
[1778786022947,29.77,81585.74,33.8,0.24805,0.00016,21.50328]
[1778786028604,29.77,81581.26,33.8,0.24732,0.00016,21.46847]
[1778786034147,29.77,81578.74,33.8,0.24691,0.00016,21.4489]
[1778786039681,29.77,81576.51,33.8,0.24655,0.00016,21.43115]
[1778786044792,29.76,81580.21,33.8,0.24711,0.00016,21.45846]
[1778786050762,29.76,81577.02,33.8,0.24659,0.00016,21.43337]
[1778786052155,29.76,81573.8,33.8,0.24608,0.00016,21.40895]
[1778786052230,29.76,81573.8,33.8,0.24608,0.00016,21.40895]
[1778786052315,29.76,81570.96,33.8,0.24564,0.00016,21.38724]
[1778786053781,29.76,81563.79,33.8,0.24452,0.00016,21.33295]
[1778786054678,29.76,81561.34,33.8,0.24414,0.00016,21.31434]
[1778786060200,29.76,81558.02,33.8,0.24361,0.00016,21.28851]
[1778786062621,29.76,81553.93,33.8,0.24297,0.00015,21.2572]
[1778786064442,29.76,81551.66,33.8,0.24261,0.00015,21.23975]
[1778786066589,29.76,81544.88,33.8,0.24156,0.00015,21.18805]
[1778786066878,29.76,81544.03,33.8,0.24143,0.00015,21.18145]
[1778786068285,29.76,81544.03,33.8,0.24143,0.00015,21.18145]
[1778786068333,29.76,81544.03,33.8,0.24143,0.00015,21.18145]
[1778786068357,29.75,81542.5,33.8,0.24119,0.00015,21.16968]
[1778786069865,29.75,81540.04,33.8,0.2408,0.00015,21.15079]
[1778786070859,29.75,81539.08,33.8,0.24065,0.00015,21.14335]
[1778786070861,29.75,81539.08,33.8,0.24065,0.00015,21.14335]
[1778786070864,29.75,81539.08,33.8,0.24065,0.00015,21.14335]
[1778786070885,29.75,81539.08,33.8,0.24065,0.00015,21.14335]
[1778786071292,29.75,81539.08,33.8,0.24065,0.00015,21.14335]
[1778786071304,29.75,81539.08,33.8,0.24065,0.00015,21.14335]
[1778786071317,29.75,81539.08,33.8,0.24065,0.00015,21.14335]
[1778786071321,29.75,81543.97,33.8,0.24137,0.00015,21.17612]
[1778786072188,29.75,81556.96,33.8,0.24339,0.00016,21.27492]
[1778786073939,29.75,81560.43,33.8,0.24392,0.00016,21.3012]
[1778786076587,29.75,81550.9,33.8,0.24244,0.00015,21.22872]
[1778786080722,29.75,81550.16,33.8,0.24233,0.00015,21.22299]
[1778786086011,29.75,81547.41,33.8,0.24189,0.00015,21.20174]
[1778786091046,29.75,81547.55,33.8,0.24191,0.00015,21.20251]
[1778786094742,29.75,81547.36,33.8,0.24188,0.00015,21.20087]
[1778786095074,29.75,81547.11,33.8,0.24184,0.00015,21.1989]
[1778786100109,29.75,81548.28,33.8,0.242,0.00015,21.20692]
[1778786101172,29.75,81548.28,33.8,0.242,0.00015,21.20692]
[1778786101176,29.75,81548.28,33.8,0.242,0.00015,21.20692]
[1778786101292,29.75,81548.28,33.8,0.242,0.00015,21.20692]
[1778786101349,29.75,81538.0,33.8,0.24041,0.00015,21.12839]
[1778786102368,29.75,81527.91,33.8,0.23885,0.00015,21.05111]
[1778786105386,29.75,81527.16,33.8,0.23874,0.00015,21.04528]
[1778786110922,29.75,81522.8,33.8,0.23806,0.00015,21.0117]
[1778786113923,29.75,81521.28,33.8,0.23783,0.00015,20.99999]
[1778786119242,29.75,81516.25,33.8,0.23706,0.00015,20.96137]
[1778786122779,29.75,81515.32,33.8,0.23692,0.00015,20.95426]
[1778786125574,29.75,81514.97,33.8,0.23686,0.00015,20.95146]
[1778786131291,29.75,81522.17,33.8,0.23796,0.00015,21.00626]
[1778786136361,29.74,81525.29,33.8,0.23839,0.00015,21.02536]
[1778786140141,29.74,81525.45,33.8,0.23841,0.00015,21.0264]
[1778786140232,29.74,81525.45,33.8,0.23841,0.00015,21.0264]
[1778786140400,29.74,81516.52,33.8,0.23705,0.00015,20.95777]
[1778786141405,29.74,81504.87,33.8,0.23526,0.00015,20.86793]
[1778786141492,29.74,81504.87,33.8,0.23526,0.00015,20.86793]
[1778786142915,29.74,81496.94,33.8,0.23406,0.00015,20.80664]
[1778786143419,29.74,81496.66,33.8,0.23402,0.00015,20.80452]
[1778786147448,29.74,81506.21,33.8,0.23546,0.00015,20.87778]
[1778786152638,29.74,81501.53,33.8,0.23473,0.00015,20.84066]
[1778786158526,29.74,81497.41,33.8,0.23408,0.00015,20.80794]
[1778786163562,29.73,81503.91,33.8,0.23505,0.00015,20.85732]
[1778786168597,29.73,81510.08,33.8,0.23597,0.00015,20.90378]
[1778786169977,29.73,81510.08,33.8,0.23597,0.00015,20.90378]
[1778786170057,29.73,81510.08,33.8,0.23597,0.00015,20.90378]
[1778786170333,29.73,81510.94,33.8,0.23609,0.00015,20.90988]
[1778786170531,29.73,81510.94,33.8,0.23609,0.00015,20.90988]
[1778786176181,29.73,81519.52,33.8,0.23739,0.00015,20.97517]
[1778786177722,29.73,81509.37,33.8,0.23583,0.00015,20.89655]
[1778786182084,29.73,81508.78,33.8,0.23573,0.00015,20.8917]
[1778786182177,29.73,81508.46,33.8,0.23568,0.00015,20.88903]
[1778786186327,29.72,81508.54,33.8,0.23568,0.00015,20.8891]
[1778786186398,29.72,81500.83,33.8,0.2345,0.00015,20.82942]
[1778786191429,29.72,81496.7,33.8,0.23387,0.00015,20.79712]
[1778786196670,29.72,81494.77,33.8,0.23352,0.00015,20.77696]
[1778786205879,29.72,81493.83,33.8,0.23336,0.00015,20.76861]
[1778786210914,29.72,81493.68,33.8,0.23333,0.00015,20.76699]
[1778786215949,29.72,81496.94,33.8,0.23381,0.00015,20.79178]
[1778786218183,29.72,81495.41,33.8,0.23358,0.00015,20.77983]
[1778786218189,29.71,81495.14,33.8,0.23353,0.00015,20.77749]
[1778786224006,29.71,81492.99,33.8,0.2332,0.00015,20.76045]
[1778786229040,29.71,81492.55,33.8,0.23312,0.00015,20.75659]
[1778786233410,29.71,81493.3,33.8,0.23323,0.00015,20.76219]
[1778786233483,29.71,81493.3,33.8,0.23323,0.00015,20.76219]
[1778786233511,29.71,81493.25,33.8,0.23322,0.00015,20.76172]
[1778786235744,29.71,81494.27,33.8,0.23337,0.00015,20.76943]
[1778786240578,29.71,81496.68,33.8,0.23373,0.00015,20.78755]
[1778786246159,29.71,81497.29,33.8,0.23381,0.00015,20.79146]
[1778786250435,29.71,81497.39,33.8,0.23381,0.00015,20.79181]
[1778786250536,29.71,81497.49,33.8,0.23382,0.00015,20.79244]
[1778786257992,29.7,81497.05,33.8,0.23371,0.00015,20.78404]
[1778786258183,29.7,81497.05,33.8,0.23371,0.00015,20.78404]
[1778786258375,29.7,81497.05,33.8,0.23371,0.00015,20.78404]
[1778786258476,29.7,81501.59,33.8,0.2344,0.00015,20.81885]
[1778786259532,29.7,81513.98,33.8,0.23629,0.00015,20.91449]
[1778786265292,29.7,81517.77,33.8,0.23684,0.00015,20.94255]
[1778786270327,29.7,81518.27,33.8,0.2369,0.00015,20.9454]
[1778786275362,29.7,81518.82,33.8,0.23696,0.00015,20.9487]
[1778786280397,29.69,81518.41,33.8,0.23688,0.00015,20.94467]
[1778786282661,29.69,81518.34,33.8,0.23687,0.00015,20.94396]
[1778786282813,29.69,81518.34,33.8,0.23687,0.00015,20.94396]
[1778786284301,29.69,81524.32,33.8,0.23778,0.00015,20.98977]
[1778786284305,29.69,81524.32,33.8,0.23778,0.00015,20.98977]
[1778786284433,29.69,81524.32,33.8,0.23778,0.00015,20.98977]
[1778786284492,29.69,81534.37,33.8,0.23933,0.00015,21.06684]
[1778786285086,29.69,81534.37,33.8,0.23933,0.00015,21.06684]
[1778786285576,29.69,81552.2,33.8,0.24208,0.00015,21.20307]
[1778786285669,29.69,81552.2,33.8,0.24208,0.00015,21.20307]
[1778786286184,29.69,81552.2,33.8,0.24208,0.00015,21.20307]
[1778786286323,29.69,81552.2,33.8,0.24208,0.00015,21.20307]
[1778786287047,29.69,81559.17,33.8,0.24316,0.00016,21.25594]
[1778786287611,29.69,81559.17,33.8,0.24316,0.00016,21.25594]
[1778786288610,29.69,81563.31,33.8,0.2438,0.00016,21.28715]
[1778786288615,29.69,81569.59,33.8,0.24477,0.00016,21.33451]
[1778786289461,29.69,81572.61,33.8,0.24523,0.00016,21.3572]
[1778786290242,29.69,81572.61,33.8,0.24523,0.00016,21.3572]
[1778786290256,29.69,81572.61,33.8,0.24523,0.00016,21.3572]
[1778786290408,29.69,81572.61,33.8,0.24523,0.00016,21.3572]
[1778786290468,29.69,81575.8,33.8,0.24573,0.00016,21.38112]
[1778786291475,29.69,81584.81,33.8,0.24714,0.00016,21.44904]
[1778786292323,29.69,81584.81,33.8,0.24714,0.00016,21.44904]
[1778786293263,29.69,81588.53,33.8,0.24772,0.00016,21.47691]
[1778786294293,29.69,81592.14,33.8,0.24828,0.00016,21.50389]
[1778786294515,29.69,81592.14,33.8,0.24828,0.00016,21.50389]
[1778786294522,29.69,81606.87,33.8,0.25059,0.00016,21.61408]
[1778786295462,29.69,81606.87,33.8,0.25059,0.00016,21.61408]
[1778786295495,29.69,81606.87,33.8,0.25059,0.00016,21.61408]
[1778786295565,29.69,81617.55,33.8,0.25228,0.00016,21.69368]
[1778786295742,29.69,81617.55,33.8,0.25228,0.00016,21.69368]
[1778786295814,29.69,81617.55,33.8,0.25228,0.00016,21.69368]
[1778786296285,29.69,81617.55,33.8,0.25228,0.00016,21.69368]
[1778786296619,29.69,81630.25,33.8,0.25429,0.00016,21.78784]
[1778786297418,29.69,81630.25,33.8,0.25429,0.00016,21.78784]
[1778786297472,29.69,81630.25,33.8,0.25429,0.00016,21.78784]
[1778786297542,29.69,81630.25,33.8,0.25429,0.00016,21.78784]
[1778786297599,29.69,81630.25,33.8,0.25429,0.00016,21.78784]
[1778786297517,29.69,81625.86,33.8,0.25359,0.00016,21.7551]
[1778786298112,29.69,81625.86,33.8,0.25359,0.00016,21.7551]
[1778786298116,29.69,81625.86,33.8,0.25359,0.00016,21.7551]
[1778786298118,29.69,81625.86,33.8,0.25359,0.00016,21.7551]
[1778786298524,29.69,81615.97,33.8,0.25202,0.00016,21.68138]
[1778786300538,29.68,81607.19,33.8,0.25062,0.00016,21.61544]
[1778786302397,29.68,81604.71,33.8,0.25023,0.00016,21.59674]
[1778786305573,29.68,81615.24,33.8,0.25187,0.00016,21.67466]
[1778786306867,29.68,81617.95,33.8,0.2523,0.00016,21.69461]
[1778786306869,29.68,81617.95,33.8,0.2523,0.00016,21.69461]
[1778786309017,29.68,81622.57,33.8,0.25302,0.00016,21.72852]
[1778786309433,29.68,81622.57,33.8,0.25302,0.00016,21.72852]
[1778786309447,29.68,81622.57,33.8,0.25302,0.00016,21.72852]
[1778786309601,29.68,81613.05,33.8,0.25151,0.00016,21.65739]
[1778786310080,29.68,81613.05,33.8,0.25151,0.00016,21.65739]
[1778786310608,29.68,81600.28,33.8,0.24949,0.00016,21.56163]
[1778786315643,29.67,81596.56,33.8,0.24885,0.00016,21.52834]
[1778786320211,29.67,81598.16,33.8,0.24908,0.00016,21.53949]
[1778786320218,29.67,81598.16,33.8,0.24908,0.00016,21.53949]
[1778786320603,29.67,81597.71,33.8,0.24901,0.00016,21.5359]
[1778786321382,29.67,81597.71,33.8,0.24901,0.00016,21.5359]
[1778786321460,29.67,81598.0,33.8,0.24905,0.00016,21.53793]
[1778786322278,29.67,81598.0,33.8,0.24905,0.00016,21.53793]
[1778786322379,29.67,81597.87,33.8,0.24902,0.00016,21.53674]
[1778786327727,29.67,81598.09,33.8,0.24904,0.00016,21.53767]
[1778786331018,29.67,81597.92,33.8,0.24901,0.00016,21.53613]
[1778786331476,29.67,81594.11,33.8,0.24841,0.00016,21.50727]
[1778786333016,29.67,81584.24,33.8,0.24685,0.00016,21.43279]
[1778786335931,29.67,81581.3,33.8,0.24638,0.00016,21.41023]
[1778786336075,29.67,81581.3,33.8,0.24638,0.00016,21.41023]
[1778786336648,29.67,81581.3,33.8,0.24638,0.00016,21.41023]
[1778786336633,29.66,81590.58,33.8,0.24783,0.00016,21.4799]
[1778786336965,29.66,81590.58,33.8,0.24783,0.00016,21.4799]
[1778786336985,29.66,81590.58,33.8,0.24783,0.00016,21.4799]
[1778786337014,29.66,81590.58,33.8,0.24783,0.00016,21.4799]
[1778786337138,29.66,81590.58,33.8,0.24783,0.00016,21.4799]
[1778786337152,29.66,81613.53,33.8,0.25145,0.00016,21.65194]
[1778786337884,29.66,81613.53,33.8,0.25145,0.00016,21.65194]
[1778786338802,29.66,81619.51,33.8,0.25239,0.00016,21.69636]
[1778786339112,29.66,81619.51,33.8,0.25239,0.00016,21.69636]
[1778786339112,29.66,81619.51,33.8,0.25239,0.00016,21.69636]
[1778786339315,29.66,81616.7,33.8,0.25194,0.00016,21.67497]
[1778786339679,29.66,81616.7,33.8,0.25194,0.00016,21.67497]
[1778786339742,29.66,81616.7,33.8,0.25194,0.00016,21.67497]
[1778786339747,29.66,81616.7,33.8,0.25194,0.00016,21.67497]
[1778786340307,29.66,81627.77,33.8,0.25369,0.00016,21.7572]
[1778786341271,29.66,81627.77,33.8,0.25369,0.00016,21.7572]
[1778786341967,29.66,81626.12,33.8,0.25343,0.00016,21.74485]
[1778786342086,29.66,81626.12,33.8,0.25343,0.00016,21.74485]
[1778786342136,29.66,81622.62,33.8,0.25287,0.00016,21.71883]
[1778786345295,29.66,81617.54,33.8,0.25206,0.00016,21.68076]
[1778786348085,29.66,81616.31,33.8,0.25185,0.00016,21.67098]
[1778786350600,29.66,81604.83,33.8,0.25003,0.00016,21.58478]
[1778786351168,29.66,81604.83,33.8,0.25003,0.00016,21.58478]
[1778786351269,29.66,81601.72,33.8,0.24954,0.00016,21.56141]
[1778786356939,29.66,81599.85,33.8,0.24923,0.00016,21.54657]
[1778786361974,29.65,81602.8,33.8,0.24967,0.00016,21.56794]
[1778786363883,29.65,81602.23,34.6,0.24958,0.00016,21.5635]
[1778786363885,29.65,81602.23,34.6,0.24958,0.00016,21.5635]
[1778786363988,29.65,81602.57,34.6,0.24963,0.00016,21.56588]
[1778786365703,29.65,81602.57,34.6,0.24963,0.00016,21.56575]
[1778786365709,29.65,81602.57,34.6,0.24963,0.00016,21.56575]
[1778786367679,29.65,81601.91,34.6,0.24952,0.00016,21.56068]
[1778786368125,29.64,81602.14,34.6,0.2495,0.00016,21.55969]
[1778786372389,29.65,81601.82,34.6,0.24949,0.00016,21.55932]
[1778786372454,29.65,81601.82,34.6,0.24949,0.00016,21.55932]
[1778786372567,29.65,81601.82,34.6,0.24949,0.00016,21.55932]
[1778786372688,29.65,81601.82,34.6,0.24949,0.00016,21.55932]
[1778786372693,29.66,81601.67,34.6,0.24949,0.00016,21.55647]
[1778786372725,29.66,81601.67,34.6,0.24949,0.00016,21.55647]
[1778786372740,29.66,81601.67,34.6,0.24949,0.00016,21.55647]
[1778786372756,29.66,81601.67,34.6,0.24949,0.00016,21.55647]
[1778786373495,29.67,81618.93,34.6,0.25228,0.00016,21.68815]
[1778786375541,29.67,81608.51,34.6,0.2507,0.00016,21.61342]
[1778786381109,29.71,81606.13,34.6,0.25057,0.00016,21.60699]
[1778786386144,29.75,81595.65,34.6,0.24927,0.00016,21.54477]
[1778786391185,29.76,81594.1,34.6,0.24907,0.00016,21.53514]
[1778786395213,29.77,81603.63,34.6,0.25061,0.00016,21.60788]
[1778786400248,29.79,81601.01,34.6,0.25041,0.00016,21.59812]
[1778786403521,29.81,81600.01,34.6,0.25039,0.00016,21.59698]
[1778786406649,29.82,81616.55,34.6,0.25302,0.00016,21.72105]
[1778786411655,29.83,81619.48,34.6,0.25362,0.00016,21.74882]
[1778786414347,29.84,81605.78,34.6,0.25147,0.00016,21.64801]
[1778786419382,29.86,81604.57,34.6,0.25144,0.00016,21.64602]
[1778786424474,29.89,81604.43,34.6,0.25166,0.00016,21.65619]
[1778786432473,29.92,81604.1,34.6,0.25179,0.00016,21.65906]
[1778786437508,29.96,81604.25,34.6,0.25209,0.00016,21.67252]
[1778786442543,29.97,81615.03,34.6,0.2539,0.00016,21.75706]
[1778786447578,29.97,81606.67,34.6,0.2526,0.00016,21.69643]
[1778786452613,29.98,81603.72,34.6,0.25216,0.00016,21.67576]
[1778786457649,29.98,81606.29,34.6,0.25259,0.00016,21.69583]
[1778786462684,29.98,81613.78,34.6,0.25379,0.00016,21.75193]
[1778786463691,29.98,81604.44,34.6,0.25233,0.00016,21.68335]
[1778786466647,29.99,81600.01,34.6,0.25164,0.00016,21.65113]
[1778786466741,29.99,81600.01,34.6,0.25164,0.00016,21.65113]
[1778786467720,29.99,81587.42,34.6,0.24968,0.00016,21.55837]
[1778786467821,29.99,81587.42,34.6,0.24968,0.00016,21.55837]
[1778786467981,29.99,81587.42,34.6,0.24968,0.00016,21.55837]
[1778786468227,29.99,81587.42,34.6,0.24968,0.00016,21.55837]
[1778786468795,29.99,81587.42,34.6,0.24968,0.00016,21.55837]
[1778786472869,29.99,81585.98,34.6,0.24948,0.00016,21.54863]
[1778786478797,29.99,81581.72,34.6,0.24885,0.00016,21.51875]
[1778786482438,30.0,81582.83,34.6,0.24904,0.00016,21.52783]
[1778786482825,30.0,81591.56,34.6,0.25041,0.00016,21.59283]
[1778786487860,30.0,81595.53,34.6,0.25106,0.00016,21.62355]
[1778786492895,30.01,81598.91,34.6,0.25159,0.00016,21.6454]
[1778786497930,30.01,81604.17,34.6,0.25244,0.00016,21.68533]
[1778786500951,30.01,81595.05,34.6,0.25102,0.00016,21.61876]
[1778786505986,30.01,81596.04,34.6,0.25121,0.00016,21.62735]
[1778786511021,30.02,81601.03,34.6,0.25202,0.00016,21.66539]
[1778786516056,30.02,81609.81,34.6,0.25342,0.00016,21.73104]
[1778786521091,30.02,81601.7,34.6,0.25216,0.00016,21.67218]
[1778786526126,30.03,81606.17,34.6,0.25289,0.00016,21.70615]
[1778786531161,30.03,81604.05,34.6,0.25257,0.00016,21.69149]
[1778786534422,30.03,81593.98,34.6,0.25102,0.00016,21.61821]
[1778786535282,30.03,81593.98,34.6,0.25102,0.00016,21.61821]
[1778786535883,30.03,81596.22,34.6,0.25137,0.00016,21.635]
[1778786536054,30.03,81596.22,34.6,0.25137,0.00016,21.635]
[1778786536863,30.03,81599.37,34.6,0.25187,0.00016,21.65844]
[1778786542238,30.04,81605.11,34.6,0.25279,0.00016,21.70159]
[1778786548280,30.04,81604.62,34.6,0.25274,0.00016,21.69902]
[1778786553315,30.04,81603.09,34.6,0.25249,0.00016,21.68432]
[1778786558794,30.05,81608.64,34.6,0.25337,0.00016,21.72585]
[1778786564648,30.05,81612.13,34.6,0.25394,0.00016,21.75226]
[1778786565793,30.05,81612.48,34.6,0.254,0.00016,21.75508]
[1778786565867,30.05,81612.99,34.6,0.25408,0.00016,21.75894]
[1778786571441,30.05,81613.22,34.6,0.25413,0.00016,21.76089]
[1778786576476,30.05,81615.55,34.6,0.2545,0.00016,21.77819]
[1778786581511,30.05,81612.38,34.6,0.254,0.00016,21.75521]
[1778786586546,30.05,81611.16,34.6,0.25382,0.00016,21.74661]
[1778786588589,30.05,81611.14,34.6,0.25382,0.00016,21.74654]
[1778786588589,30.05,81611.14,34.6,0.25382,0.00016,21.74654]
[1778786589607,30.05,81609.63,34.6,0.25358,0.00016,21.73555]
[1778786589877,30.05,81599.37,34.6,0.25198,0.00016,21.66025]
[1778786595610,30.06,81600.03,34.6,0.2521,0.00016,21.6661]
[1778786598660,30.06,81602.53,34.6,0.2525,0.00016,21.68476]
[1778786604678,30.06,81598.2,34.6,0.25184,0.00016,21.65387]
[1778786604958,30.06,81598.2,34.6,0.25184,0.00016,21.65387]
[1778786611728,30.06,81599.19,34.6,0.25199,0.00016,21.6579]
[1778786613365,30.06,81599.22,34.6,0.252,0.00016,21.65828]
[1778786616843,30.07,81586.41,34.6,0.25001,0.00016,21.5644]
[1778786622805,30.07,81582.4,34.6,0.24943,0.00016,21.53668]
[1778786623127,30.07,81582.4,34.6,0.24943,0.00016,21.53668]
[1778786625702,30.07,81583.12,34.6,0.24956,0.00016,21.54259]
[1778786630861,30.08,81583.76,34.6,0.24968,0.00016,21.5485]
[1778786635930,30.08,81582.86,34.6,0.24956,0.00016,21.54272]
[1778786640311,30.08,81582.0,34.6,0.24944,0.00016,21.53708]
[1778786640361,30.08,81582.0,34.6,0.24944,0.00016,21.53708]
[1778786640967,30.08,81570.53,34.6,0.24766,0.00015,21.45209]
[1778786646896,30.08,81569.93,34.6,0.24758,0.00015,21.4482]
[1778786646997,30.08,81569.93,34.6,0.24758,0.00015,21.4482]
[1778786647002,30.08,81569.55,34.6,0.24753,0.00015,21.44565]
[1778786647198,30.08,81569.55,34.6,0.24753,0.00015,21.44565]
[1778786647203,30.08,81569.55,34.6,0.24753,0.00015,21.44565]
[1778786647627,30.08,81568.85,34.6,0.24742,0.00015,21.44047]
[1778786648008,30.08,81568.85,34.6,0.24742,0.00015,21.44047]
[1778786648988,30.08,81555.98,34.6,0.24544,0.00015,21.34469]
[1778786651322,30.08,81556.04,34.6,0.24545,0.00015,21.34523]
[1778786651436,30.08,81556.04,34.6,0.24545,0.00015,21.34523]
[1778786652022,30.08,81563.44,34.6,0.24659,0.00015,21.40055]
[1778786652139,30.08,81563.44,34.6,0.24659,0.00015,21.40055]
[1778786658089,30.08,81567.71,34.6,0.24725,0.00015,21.43235]
[1778786659953,30.08,81567.71,34.6,0.24725,0.00015,21.43235]
[1778786659957,30.08,81566.56,34.6,0.24708,0.00015,21.42379]
[1778786660126,30.08,81566.56,34.6,0.24708,0.00015,21.42379]
[1778786660179,30.08,81551.71,34.6,0.24478,0.00015,21.31303]
[1778786661113,30.08,81541.22,34.6,0.24317,0.00015,21.23445]
[1778786664099,30.08,81540.6,34.6,0.24308,0.00015,21.22998]
[1778786664817,30.08,81540.6,34.6,0.24308,0.00015,21.22998]
[1778786665263,30.09,81539.87,34.6,0.24297,0.00015,21.22469]
[1778786671688,30.09,81536.3,34.6,0.24244,0.00015,21.19832]
[1778786671838,30.09,81536.3,34.6,0.24244,0.00015,21.19832]
[1778786672012,30.09,81536.3,34.6,0.24244,0.00015,21.19832]
[1778786672467,30.09,81536.54,34.6,0.24244,0.00015,21.19593]
[1778786672625,30.09,81536.54,34.6,0.24244,0.00015,21.19593]
[1778786675630,30.09,81523.91,34.6,0.24052,0.00015,21.10114]
[1778786676721,30.09,81523.24,34.6,0.24043,0.00015,21.09647]
[1778786676831,30.09,81523.24,34.6,0.24043,0.00015,21.09647]
[1778786677043,30.09,81523.18,34.6,0.24042,0.00015,21.09622]
[1778786677865,30.09,81523.18,34.6,0.24042,0.00015,21.09622]
[1778786677939,30.09,81519.69,34.6,0.23989,0.00015,21.06997]
[1778786681595,30.09,81514.71,34.6,0.23913,0.00015,21.03232]
[1778786681826,30.09,81514.71,34.6,0.23913,0.00015,21.03232]
[1778786682552,30.09,81507.15,34.6,0.23799,0.00015,20.97509]
[1778786682560,30.09,81507.15,34.6,0.23799,0.00015,20.97509]
[1778786682707,30.09,81507.15,34.6,0.23799,0.00015,20.97509]
[1778786682945,30.09,81507.15,34.6,0.23799,0.00015,20.97509]
[1778786684304,30.09,81496.76,34.6,0.23642,0.00015,20.89621]
[1778786686954,30.09,81493.09,34.6,0.23587,0.00015,20.86853]
[1778786690559,30.09,81486.72,34.6,0.23492,0.00015,20.82082]
[1778786691050,30.09,81484.69,34.6,0.23462,0.00015,20.80532]
[1778786691403,30.09,81484.69,34.6,0.23462,0.00015,20.80532]
[1778786691698,30.09,81484.69,34.6,0.23462,0.00015,20.80532]
[1778786693722,30.09,81484.75,34.6,0.23464,0.00015,20.80623]
[1778786693819,30.09,81484.75,34.6,0.23464,0.00015,20.80623]
[1778786693984,30.09,81484.75,34.6,0.23464,0.00015,20.80623]
[1778786693986,30.09,81484.75,34.6,0.23464,0.00015,20.80623]
[1778786694256,30.1,81485.41,34.6,0.23474,0.00015,20.81171]
[1778786694740,30.1,81485.41,34.6,0.23474,0.00015,20.81171]
[1778786694961,30.1,81468.12,34.6,0.23215,0.00015,20.67939]
[1778786696658,30.1,81464.99,34.6,0.23168,0.00015,20.65536]
[1778786697959,30.1,81462.07,34.6,0.23125,0.00015,20.63311]
[1778786700397,30.1,81460.94,34.6,0.23109,0.00015,20.62466]
[1778786700421,30.1,81460.84,34.6,0.23107,0.00015,20.62401]
[1778786702888,30.1,81450.29,34.6,0.22952,0.00015,20.54372]
[1778786705055,30.1,81447.43,34.6,0.2291,0.00015,20.52201]
[1778786705151,30.1,81447.0,34.6,0.22905,0.00015,20.51907]
[1778786705418,30.1,81447.0,34.6,0.22905,0.00015,20.51907]
[1778786705442,30.1,81445.71,34.6,0.22885,0.00015,20.50911]
[1778786706150,30.1,81445.71,34.6,0.22885,0.00015,20.50911]
[1778786708729,30.1,81443.68,34.6,0.22856,0.00015,20.49389]
[1778786708740,30.1,81443.68,34.6,0.22856,0.00015,20.49389]
[1778786708763,30.1,81443.68,34.6,0.22856,0.00015,20.49389]
[1778786708971,30.1,81442.68,34.6,0.22842,0.00015,20.48666]
[1778786709173,30.1,81442.68,34.6,0.22842,0.00015,20.48666]
[1778786709745,30.1,81442.68,34.6,0.22842,0.00015,20.48666]
[1778786709757,30.1,81442.68,34.6,0.22842,0.00015,20.48666]
[1778786709828,30.1,81429.09,34.6,0.22641,0.00015,20.38156]
[1778786710785,30.1,81429.09,34.6,0.22641,0.00015,20.38156]
[1778786710883,30.11,81425.95,34.6,0.22595,0.00015,20.35742]
[1778786716399,30.11,81425.24,34.6,0.22586,0.00015,20.35253]
[1778786718524,30.11,81420.79,34.6,0.22521,0.00015,20.31809]
[1778786718855,30.11,81420.79,34.6,0.22521,0.00015,20.31809]
[1778786718868,30.11,81420.79,34.6,0.22521,0.00015,20.31809]
[1778786719007,30.11,81420.79,34.6,0.22521,0.00015,20.31809]
[1778786719297,30.11,81420.01,34.6,0.2251,0.00015,20.31232]
[1778786719365,30.11,81420.01,34.6,0.2251,0.00015,20.31232]
[1778786720600,30.11,81411.02,34.6,0.22378,0.00015,20.24249]
[1778786720604,30.11,81411.02,34.6,0.22378,0.00015,20.24249]
[1778786720657,30.11,81411.77,34.6,0.2239,0.00015,20.24855]
[1778786721798,30.11,81411.77,34.6,0.2239,0.00015,20.24855]
[1778786722109,30.11,81412.56,34.6,0.22402,0.00015,20.25502]
[1778786724301,30.12,81416.95,34.6,0.22472,0.00015,20.29223]
[1778786724311,30.12,81416.95,34.6,0.22472,0.00015,20.29223]
[1778786726291,30.12,81426.88,34.6,0.2262,0.00015,20.37015]
[1778786728040,30.12,81426.64,34.6,0.22617,0.00015,20.36848]
[1778786728076,30.12,81426.64,34.6,0.22617,0.00015,20.36848]
[1778786728603,30.12,81449.25,34.6,0.22952,0.00015,20.5435]
[1778786732349,30.12,81446.08,34.6,0.22903,0.00015,20.51534]
[1778786732632,30.12,81441.88,34.6,0.22841,0.00015,20.48292]
[1778786735041,30.13,81441.46,34.6,0.2284,0.00015,20.48264]
[1778786735045,30.13,81441.46,34.6,0.2284,0.00015,20.48264]
[1778786735654,30.13,81439.7,34.6,0.22815,0.00015,20.46958]
[1778786738372,30.13,81445.35,34.6,0.229,0.00015,20.51365]
[1778786738675,30.13,81452.6,34.6,0.23008,0.00015,20.5698]
[1778786741854,30.13,81459.76,34.6,0.23116,0.00015,20.62528]
[1778786741857,30.13,81459.76,34.6,0.23116,0.00015,20.62528]
[1778786741950,30.13,81466.51,34.6,0.23217,0.00015,20.67724]
[1778786747427,30.14,81466.22,34.6,0.23214,0.00015,20.67564]
[1778786747883,30.14,81466.22,34.6,0.23214,0.00015,20.67564]
[1778786751854,30.14,81462.79,34.6,0.23164,0.00015,20.65001]
[1778786751878,30.14,81462.7,34.6,0.23163,0.00015,20.6495]
[1778786757975,30.14,81462.1,34.6,0.23156,0.00015,20.64566]
[1778786763851,30.14,81468.36,34.6,0.23251,0.00015,20.69432]
[1778786764144,30.14,81468.36,34.6,0.23251,0.00015,20.69432]
[1778786769813,30.14,81470.35,34.6,0.23281,0.00015,20.70989]
[1778786774929,30.14,81460.93,34.6,0.23141,0.00015,20.63819]
[1778786777986,30.15,81461.1,34.6,0.23145,0.00015,20.63978]
[1778786777987,30.15,81461.1,34.6,0.23145,0.00015,20.63978]
[1778786778075,30.15,81460.0,34.6,0.23128,0.00015,20.63148]
[1778786784051,30.15,81455.96,34.6,0.2307,0.00015,20.60119]
[1778786789976,30.15,81454.8,34.6,0.23054,0.00015,20.59321]
[1778786790035,30.15,81453.87,34.6,0.23041,0.00015,20.5862]
[1778786790190,30.15,81453.87,34.6,0.23041,0.00015,20.5862]
[1778786791042,30.15,81447.2,34.6,0.22938,0.00015,20.53045]
[1778786792858,30.15,81446.09,34.6,0.22922,0.00015,20.52196]
[1778786793056,30.15,81445.9,34.6,0.22919,0.00015,20.52056]
[1778786798091,30.15,81445.48,34.6,0.22915,0.00015,20.51813]
[1778786803126,30.16,81444.39,34.6,0.229,0.00015,20.51057]
[1778786803265,30.16,81444.39,34.6,0.229,0.00015,20.51057]
[1778786804133,30.16,81451.89,34.6,0.23012,0.00015,20.56853]
[1778786809104,30.16,81456.73,34.6,0.23085,0.00015,20.6062]
[1778786812029,30.16,81456.74,34.6,0.23086,0.00015,20.60648]
[1778786813277,30.16,81450.93,34.6,0.22999,0.00015,20.56201]
[1778786813886,30.16,81445.89,34.6,0.22925,0.00015,20.5235]
[1778786815113,30.16,81445.89,34.6,0.22925,0.00015,20.5235]
[1778786815159,30.16,81445.66,34.6,0.22922,0.00015,20.52186]
[1778786820785,30.16,81448.9,34.6,0.22971,0.00015,20.54724]
[1778786820808,30.16,81448.9,34.6,0.22971,0.00015,20.54724]
[1778786820893,30.16,81448.9,34.6,0.22971,0.00015,20.54724]
[1778786820909,30.16,81453.82,34.6,0.23044,0.00015,20.58521]
[1778786821831,30.16,81453.82,34.6,0.23044,0.00015,20.58521]
[1778786821878,30.16,81453.16,34.6,0.23035,0.00015,20.58013]
[1778786825916,30.16,81445.24,34.6,0.22917,0.00015,20.5193]
[1778786826017,30.16,81446.06,34.6,0.22929,0.00015,20.52566]
[1778786830093,30.16,81450.73,34.6,0.22999,0.00015,20.56184]
[1778786830101,30.16,81450.73,34.6,0.22999,0.00015,20.56184]
[1778786830156,30.16,81450.73,34.6,0.22999,0.00015,20.56184]
[1778786830200,30.16,81449.68,34.6,0.22984,0.00015,20.55399]
[1778786830347,30.16,81449.68,34.6,0.22984,0.00015,20.55399]
[1778786830496,30.16,81449.68,34.6,0.22984,0.00015,20.55399]
[1778786830780,30.16,81449.68,34.6,0.22984,0.00015,20.55399]
[1778786830906,30.16,81449.68,34.6,0.22984,0.00015,20.55399]
[1778786831203,30.16,81449.68,34.6,0.22984,0.00015,20.55399]
[1778786830994,30.16,81427.72,34.6,0.22659,0.00015,20.38454]
[1778786831449,30.16,81427.72,34.6,0.22659,0.00015,20.38454]
[1778786831852,30.16,81427.72,34.6,0.22659,0.00015,20.38454]
[1778786831923,30.16,81427.72,34.6,0.22659,0.00015,20.38454]
[1778786832185,30.16,81386.13,34.6,0.22051,0.00015,20.06158]
[1778786832617,30.16,81386.13,34.6,0.22051,0.00015,20.06158]
[1778786832679,30.16,81386.13,34.6,0.22051,0.00015,20.06158]
[1778786833067,30.16,81361.02,34.6,0.21689,0.00014,19.86504]
[1778786838374,30.17,81366.14,34.6,0.21764,0.00014,19.90573]
[1778786841889,30.17,81365.98,34.6,0.21762,0.00014,19.9048]
[1778786842049,30.17,81365.98,34.6,0.21762,0.00014,19.9048]
[1778786842279,30.17,81366.13,34.6,0.21764,0.00014,19.90609]
[1778786842307,30.17,81366.13,34.6,0.21764,0.00014,19.90609]
[1778786842442,30.17,81366.13,34.6,0.21764,0.00014,19.90609]
[1778786842958,30.17,81342.5,34.6,0.21425,0.00014,19.72015]
[1778786844122,30.17,81329.86,34.6,0.21246,0.00014,19.6205]
[1778786846328,30.17,81331.16,34.6,0.21265,0.00014,19.63105]
[1778786846430,30.17,81328.76,34.6,0.21231,0.00014,19.61233]
[1778786848233,30.17,81328.76,34.6,0.21231,0.00014,19.61233]
[1778786848414,30.17,81328.41,34.6,0.21227,0.00014,19.60999]
[1778786848996,30.17,81335.26,34.6,0.21325,0.00014,19.66454]
[1778786850683,30.17,81343.0,34.6,0.21436,0.00014,19.72596]
[1778786850705,30.17,81346.35,34.6,0.21484,0.00014,19.75239]
[1778786851711,30.17,81346.35,34.6,0.21484,0.00014,19.75239]
[1778786852297,30.17,81346.73,34.6,0.21487,0.00014,19.75151]
[1778786852829,30.17,81353.2,34.6,0.21581,0.00014,19.80297]
[1778786853579,30.17,81353.2,34.6,0.21581,0.00014,19.80297]
[1778786853820,30.17,81353.2,34.6,0.21581,0.00014,19.80297]
[1778786853956,30.17,81353.2,34.6,0.21581,0.00014,19.80297]
[1778786855158,30.18,81369.06,34.6,0.2181,0.00014,19.92838]
[1778786855491,30.18,81369.06,34.6,0.2181,0.00014,19.92838]
[1778786856093,30.18,81369.06,34.6,0.2181,0.00014,19.92838]
[1778786856168,30.18,81374.75,34.6,0.21893,0.00014,19.97333]
[1778786860421,30.18,81380.6,34.6,0.2198,0.00014,20.02041]
[1778786863055,30.18,81386.01,34.6,0.2206,0.00015,20.06352]
[1778786863150,30.18,81388.81,34.6,0.22102,0.00015,20.08605]
[1778786864212,30.18,81388.81,34.6,0.22102,0.00015,20.08605]
[1778786864556,30.18,81391.67,34.6,0.22144,0.00015,20.10854]
[1778786867174,30.18,81391.44,34.6,0.22141,0.00015,20.10699]
[1778786867179,30.18,81391.44,34.6,0.22141,0.00015,20.10699]
[1778786867577,30.19,81390.84,34.6,0.22134,0.00015,20.10279]
[1778786870750,30.19,81391.26,34.6,0.2214,0.00015,20.10635]
[1778786876641,30.19,81388.82,34.6,0.22107,0.00015,20.0883]
[1778786880369,30.19,81388.99,34.6,0.2211,0.00015,20.09008]
[1778786885707,30.19,81386.89,34.6,0.22082,0.00015,20.07475]
[1778786888718,30.19,81387.75,34.6,0.22095,0.00015,20.08183]
[1778786888741,30.19,81387.75,34.6,0.22095,0.00015,20.08183]
[1778786888794,30.19,81387.75,34.6,0.22095,0.00015,20.08183]
[1778786889108,30.19,81383.84,34.6,0.22038,0.00015,20.05146]
[1778786889763,30.19,81372.67,34.6,0.21877,0.00014,19.96423]
[1778786890740,30.19,81372.67,34.6,0.21877,0.00014,19.96423]
[1778786890872,30.19,81372.67,34.6,0.21877,0.00014,19.96423]
[1778786890986,30.19,81372.67,34.6,0.21877,0.00014,19.96423]
[1778786891084,30.19,81371.33,34.6,0.21858,0.00014,19.95384]
[1778786891888,30.19,81380.83,34.6,0.21996,0.00014,20.02851]
[1778786897825,30.2,81380.91,34.6,0.21999,0.00014,20.03037]
[1778786900521,30.2,81380.7,34.6,0.21997,0.00014,20.02914]
[1778786902303,30.2,81374.21,34.6,0.21904,0.00014,19.97857]
[1778786910888,30.2,81367.62,34.6,0.21812,0.00014,19.92888]
[1778786911003,30.2,81367.62,34.6,0.21812,0.00014,19.92888]
[1778786911104,30.2,81367.48,34.6,0.21807,0.00014,19.92356]
[1778786916116,30.21,81366.31,34.6,0.21791,0.00014,19.9149]
[1778786921994,30.21,81364.97,34.6,0.21775,0.00014,19.90574]
[1778786922387,30.21,81364.97,34.6,0.21775,0.00014,19.90574]
[1778786928036,30.21,81364.98,34.6,0.21777,0.00014,19.90693]
[1778786932598,30.21,81364.38,34.6,0.2177,0.00014,19.90301]
[1778786932603,30.21,81364.38,34.6,0.2177,0.00014,19.90301]
[1778786933071,30.21,81372.43,34.6,0.21887,0.00014,19.96649]
[1778786937094,30.22,81369.87,34.6,0.21851,0.00014,19.94744]
[1778786938174,30.22,81370.17,34.6,0.21856,0.00014,19.95014]
[1778786938234,30.22,81370.17,34.6,0.21856,0.00014,19.95014]
[1778786938294,30.22,81363.91,34.6,0.21767,0.00014,19.90144]
[1778786943513,30.22,81356.92,34.6,0.21668,0.00014,19.84755]
[1778786943853,30.22,81356.92,34.6,0.21668,0.00014,19.84755]
[1778786944150,30.22,81364.26,34.6,0.21774,0.00014,19.90515]
[1778786945186,30.22,81374.27,34.6,0.2192,0.00014,19.98423]
[1778786950292,30.23,81371.8,34.6,0.21886,0.00014,19.96609]
[1778786953186,30.23,81359.42,34.6,0.2171,0.00014,19.87021]
[1778786958956,30.23,81356.48,34.6,0.21672,0.00014,19.84966]
[1778786959254,30.24,81353.14,34.6,0.21625,0.00014,19.82386]
[1778786964290,30.24,81350.47,34.6,0.2159,0.00014,19.80432]
[1778786965826,30.24,81350.54,34.6,0.21591,0.00014,19.80517]
[1778786966357,30.24,81350.54,34.6,0.21591,0.00014,19.80517]
[1778786966358,30.24,81350.54,34.6,0.21591,0.00014,19.80517]
[1778786967346,30.24,81353.03,34.6,0.21628,0.00014,19.82545]
[1778786967834,30.24,81353.03,34.6,0.21628,0.00014,19.82545]
[1778786968321,30.24,81353.84,34.6,0.21641,0.00014,19.83221]
[1778786970335,30.24,81344.59,34.6,0.21509,0.00014,19.76011]
[1778786975370,30.25,81343.44,34.6,0.21493,0.00014,19.74833]
[1778786978607,30.25,81346.27,34.6,0.21535,0.00014,19.77128]
[1778786979333,30.25,81353.31,34.6,0.21637,0.00014,19.82728]
[1778786984433,30.26,81355.96,34.6,0.21678,0.00014,19.84993]
[1778786989468,30.26,81356.76,34.6,0.21693,0.00014,19.85797]
[1778786995111,30.26,81355.77,34.6,0.21682,0.00014,19.85164]
[1778786998620,30.27,81354.38,34.6,0.21665,0.00014,19.84261]
[1778786998691,30.27,81354.38,34.6,0.21665,0.00014,19.84261]
[1778786998933,30.27,81354.27,34.6,0.21664,0.00014,19.8419]
[1778787000632,30.27,81348.07,34.6,0.21575,0.00014,19.79325]
[1778787001121,30.27,81348.07,34.6,0.21575,0.00014,19.79325]
[1778787003057,30.27,81348.71,34.6,0.21585,0.00014,19.79872]
[1778787003125,30.27,81351.25,34.6,0.21622,0.00014,19.81914]
[1778787005076,30.27,81353.79,34.6,0.21659,0.00014,19.83937]
[1778787005084,30.27,81355.01,34.6,0.21677,0.00014,19.84922]
[1778787007015,30.27,81355.17,34.6,0.2168,0.00014,19.85047]
[1778787012630,30.27,81354.62,34.6,0.21674,0.00014,19.84728]
[1778787015131,30.28,81356.3,34.6,0.21698,0.00014,19.86057]
[1778787015232,30.28,81357.01,34.6,0.21709,0.00014,19.86633]
[1778787017479,30.28,81355.78,34.6,0.21691,0.00014,19.85682]
[1778787021120,30.28,81354.9,34.6,0.2168,0.00014,19.85068]
[1778787021192,30.28,81354.89,34.6,0.21681,0.00014,19.85122]
[1778787022044,30.28,81343.07,34.6,0.21512,0.00014,19.75847]
[1778787023791,30.28,81332.4,34.6,0.21361,0.00014,19.67519]
[1778787024561,30.28,81332.4,34.6,0.21361,0.00014,19.67519]
[1778787024835,30.28,81332.4,34.6,0.21361,0.00014,19.67519]
[1778787026730,30.28,81344.1,34.6,0.2153,0.00014,19.76828]
[1778787028647,30.28,81344.08,34.6,0.2153,0.00014,19.76839]
[1778787031810,30.29,81346.07,34.6,0.2156,0.00014,19.78484]
[1778787031812,30.29,81346.07,34.6,0.2156,0.00014,19.78484]
[1778787036883,30.29,81352.16,34.6,0.21646,0.00014,19.82942]
[1778787042846,30.29,81352.42,34.6,0.21653,0.00014,19.83308]
[1778787045353,30.29,81352.59,34.6,0.21656,0.00014,19.83463]
[1778787051593,30.3,81351.96,34.6,0.2165,0.00014,19.83139]
[1778787051757,30.3,81351.96,34.6,0.2165,0.00014,19.83139]
[1778787054537,30.3,81351.37,34.6,0.21643,0.00014,19.82721]
[1778787057048,30.3,81351.51,34.6,0.21645,0.00014,19.8285]
[1778787057161,30.3,81351.51,34.6,0.21645,0.00014,19.8285]
[1778787057369,30.3,81353.3,34.6,0.21671,0.00014,19.84272]
[1778787059968,30.3,81362.58,34.6,0.21805,0.00014,19.91547]
[1778787063366,30.3,81362.97,34.6,0.2181,0.00014,19.91856]
[1778787064988,30.3,81373.78,34.6,0.21966,0.00014,20.00295]
[1778787065258,30.3,81373.78,34.6,0.21966,0.00014,20.00295]
[1778787066024,30.3,81375.22,34.6,0.21987,0.00014,20.01436]
[1778787071045,30.3,81387.07,34.6,0.22158,0.00015,20.10643]
[1778787076080,30.3,81391.35,34.6,0.22219,0.00015,20.13896]
[1778787081115,30.3,81386.33,34.6,0.22145,0.00015,20.09931]
[1778787086161,30.3,81389.19,34.6,0.22186,0.00015,20.12099]
[1778787089171,30.29,81401.22,34.6,0.22359,0.00015,20.21358]
[1778787093508,30.29,81399.62,34.6,0.22331,0.00015,20.19576]
[1778787096220,30.29,81401.37,34.6,0.22356,0.00015,20.2091]
[1778787098990,30.29,81401.39,34.6,0.22355,0.00015,20.20873]
[1778787103292,30.29,81411.26,34.6,0.22498,0.00015,20.28452]
[1778787108292,30.29,81402.04,34.6,0.22362,0.00015,20.21264]
[1778787115357,30.28,81407.12,34.6,0.22435,0.00015,20.25118]
[1778787120392,30.28,81405.34,34.6,0.22408,0.00015,20.23686]
[1778787125427,30.28,81406.72,34.6,0.22427,0.00015,20.24706]
[1778787129476,30.28,81418.04,34.6,0.22592,0.00015,20.33406]
[1778787132478,30.28,81429.93,34.6,0.22766,0.00015,20.42505]
[1778787132677,30.28,81429.93,34.6,0.22766,0.00015,20.42505]
[1778787132772,30.28,81429.93,34.6,0.22766,0.00015,20.42505]
[1778787133484,30.28,81440.26,34.6,0.22918,0.00015,20.50414]
[1778787133785,30.28,81440.26,34.6,0.22918,0.00015,20.50414]
[1778787134439,30.28,81440.26,34.6,0.22918,0.00015,20.50414]
[1778787139512,30.27,81446.09,34.6,0.23,0.00015,20.54688]
[1778787139517,30.27,81446.09,34.6,0.23,0.00015,20.54688]
[1778787139526,30.27,81448.61,34.6,0.23036,0.00015,20.56576]
[1778787141541,30.27,81458.47,34.6,0.23182,0.00015,20.64053]
[1778787142531,30.27,81458.47,34.6,0.23182,0.00015,20.64053]
[1778787145763,30.27,81462.74,34.6,0.23243,0.00015,20.67197]
[1778787149601,30.26,81464.22,34.6,0.2326,0.00015,20.68098]
[1778787154649,30.26,81460.78,34.6,0.23202,0.00015,20.64819]
[1778787160861,30.25,81460.44,34.6,0.2319,0.00015,20.64244]
[1778787166717,30.24,81462.23,34.6,0.23209,0.00015,20.65233]
[1778787172348,30.23,81462.41,34.6,0.23208,0.00015,20.65152]
[1778787174292,30.23,81462.4,34.6,0.23205,0.00015,20.65035]
[1778787175781,30.21,81471.95,34.6,0.23337,0.00015,20.71768]
[1778787180763,30.19,81472.13,34.6,0.23319,0.00015,20.70913]
[1778787180892,30.19,81472.13,34.6,0.23319,0.00015,20.70913]
[1778787180967,30.19,81471.49,34.6,0.23309,0.00015,20.70382]
[1778787185609,30.18,81462.14,34.6,0.23165,0.00015,20.63018]
[1778787186800,30.18,81453.71,34.6,0.23037,0.00015,20.56457]
[1778787191862,30.17,81457.48,34.6,0.2309,0.00015,20.59181]
[1778787196929,30.17,81452.65,34.6,0.23012,0.00015,20.55175]
[1778787201965,30.16,81445.2,34.6,0.22897,0.00015,20.49229]
[1778787205187,30.16,81447.14,34.6,0.22924,0.00015,20.50645]
[1778787210008,30.15,81449.68,34.6,0.22958,0.00015,20.52399]
[1778787216066,30.15,81451.87,34.6,0.22982,0.00015,20.53348]
[1778787218601,30.14,81454.01,34.6,0.23013,0.00015,20.54954]
[1778787224122,30.14,81461.18,34.6,0.23113,0.00015,20.60124]
[1778787229096,30.13,81462.04,34.6,0.23121,0.00015,20.60576]
[1778787229157,30.13,81462.58,34.6,0.23128,0.00015,20.60938]
[1778787234192,30.12,81455.43,34.6,0.23015,0.00015,20.55126]
[1778787239227,30.11,81453.42,34.6,0.22981,0.00015,20.5334]
[1778787244179,30.11,81453.66,34.6,0.2298,0.00015,20.53334]
[1778787249596,30.1,81452.47,34.6,0.22959,0.00015,20.5223]
[1778787251348,30.1,81455.9,34.6,0.23007,0.00015,20.5474]
[1778787251446,30.1,81465.13,34.6,0.23144,0.00015,20.61796]
[1778787252295,30.1,81465.13,34.6,0.23144,0.00015,20.61796]
[1778787257866,30.09,81471.73,34.6,0.23239,0.00015,20.66671]
[1778787263396,30.09,81472.02,34.6,0.23241,0.00015,20.66749]
[1778787266666,30.09,81472.06,34.6,0.23241,0.00015,20.66758]
[1778787270445,30.09,81462.58,34.6,0.23097,0.00015,20.59357]
[1778787270891,30.09,81462.58,34.6,0.23097,0.00015,20.59357]
[1778787271452,30.09,81462.35,34.6,0.23089,0.00015,20.58706]
[1778787276492,30.08,81465.43,34.6,0.23132,0.00015,20.60918]
[1778787278293,30.08,81465.8,34.6,0.23137,0.00015,20.61169]
[1778787278501,30.08,81470.62,34.6,0.23209,0.00015,20.64839]
[1778787283536,30.08,81475.77,34.6,0.23283,0.00015,20.68666]
[1778787288571,30.07,81477.66,34.6,0.23309,0.00015,20.69989]
[1778787293606,30.07,81477.36,34.6,0.23302,0.00015,20.69634]
[1778787298641,30.07,81474.7,34.6,0.2326,0.00015,20.67486]
[1778787303676,30.07,81475.61,34.6,0.23272,0.00015,20.68089]
[1778787306697,30.06,81465.24,34.6,0.23115,0.00015,20.6006]
[1778787311732,30.06,81455.59,34.6,0.22969,0.00015,20.52549]
[1778787315161,30.06,81454.03,34.6,0.22945,0.00015,20.5131]
[1778787315179,30.06,81453.99,34.6,0.22944,0.00015,20.51264]
[1778787316102,30.06,81453.99,34.6,0.22944,0.00015,20.51264]
[1778787317466,30.06,81453.95,34.6,0.22944,0.00015,20.51221]
[1778787317557,30.06,81453.95,34.6,0.22944,0.00015,20.51221]
[1778787317993,30.06,81453.18,34.6,0.22931,0.00015,20.50564]
[1778787319706,30.06,81431.54,34.6,0.22609,0.00015,20.33769]
[1778787320166,30.06,81431.54,34.6,0.22609,0.00015,20.33769]
[1778787320198,30.06,81427.38,34.6,0.22548,0.00015,20.30534]
[1778787322628,30.06,81424.04,34.6,0.22498,0.00015,20.27902]
[1778787323891,30.06,81413.75,34.6,0.22346,0.00015,20.19859]
[1778787325248,30.06,81412.65,34.6,0.22329,0.00015,20.18972]
[1778787328851,30.05,81407.67,34.6,0.22255,0.00015,20.15013]
[1778787331162,30.05,81413.46,34.6,0.22339,0.00015,20.19515]
[1778787331263,30.05,81413.18,34.6,0.22331,0.00015,20.18827]
[1778787337311,30.05,81412.58,34.6,0.22321,0.00015,20.18302]
[1778787341199,30.05,81410.26,34.6,0.22287,0.00015,20.16458]
[1778787341656,30.05,81405.96,34.6,0.22224,0.00015,20.13095]
[1778787343611,30.05,81404.83,34.6,0.22207,0.00015,20.12201]
[1778787344540,30.05,81405.1,34.6,0.22211,0.00015,20.12404]
[1778787347064,30.05,81396.89,34.6,0.2209,0.00015,20.05956]
[1778787347072,30.05,81396.89,34.6,0.2209,0.00015,20.05956]
[1778787347363,30.05,81396.89,34.6,0.2209,0.00015,20.05956]
[1778787348098,30.05,81395.99,34.6,0.22077,0.00015,20.05249]
[1778787348604,30.05,81395.99,34.6,0.22077,0.00015,20.05249]
[1778787349225,30.05,81388.4,34.6,0.21966,0.00015,19.99286]
[1778787349549,30.05,81388.4,34.6,0.21966,0.00015,19.99286]
[1778787350163,30.05,81384.47,34.6,0.21909,0.00015,19.96196]
[1778787350789,30.05,81382.48,34.6,0.2188,0.00015,19.9463]
[1778787351328,30.05,81382.2,34.6,0.21876,0.00015,19.94398]
[1778787357303,30.05,81382.2,34.6,0.21875,0.00015,19.94354]
[1778787357313,30.05,81382.2,34.6,0.21875,0.00015,19.94354]
[1778787359297,30.05,81381.98,34.6,0.21871,0.00015,19.94139]
[1778787359398,30.05,81381.63,34.6,0.21865,0.00015,19.93837]
[1778787361965,30.05,81381.55,34.6,0.21864,0.00015,19.93763]
[1778787362019,30.05,81381.55,34.6,0.21864,0.00015,19.93763]
[1778787362974,30.05,81374.82,34.6,0.21766,0.00014,19.88446]
[1778787363023,30.05,81374.82,34.6,0.21766,0.00014,19.88446]
[1778787363043,30.05,81374.82,34.6,0.21766,0.00014,19.88446]
[1778787363601,30.05,81364.08,34.6,0.21611,0.00014,19.79966]
[1778787365005,30.05,81357.72,34.6,0.21519,0.00014,19.74941]
[1778787366368,30.05,81358.11,34.6,0.21525,0.00014,19.75249]
[1778787367495,30.05,81358.11,34.6,0.21525,0.00014,19.75257]
[1778787368093,30.05,81357.43,34.6,0.21515,0.00014,19.74723]
[1778787368293,30.05,81357.43,34.6,0.21515,0.00014,19.74723]
[1778787368299,30.05,81357.43,34.6,0.21515,0.00014,19.74723]
[1778787368378,30.05,81361.71,34.6,0.21577,0.00014,19.78108]
[1778787374577,30.05,81362.81,34.6,0.21593,0.00014,19.78982]
[1778787380223,30.05,81368.86,34.6,0.2168,0.00014,19.83748]
[1778787381668,30.05,81368.86,34.6,0.2168,0.00014,19.83748]
[1778787387272,30.04,81367.53,34.6,0.21659,0.00014,19.82606]
[1778787391671,30.04,81373.85,34.6,0.21749,0.00014,19.87543]
[1778787397344,30.04,81379.54,34.6,0.21825,0.00015,19.91409]
[1778787400310,30.04,81378.08,34.6,0.21804,0.00015,19.90231]
[1778787400312,30.04,81378.08,34.6,0.21804,0.00015,19.90231]
[1778787400365,30.04,81377.74,34.6,0.21798,0.00015,19.89913]
[1778787405095,30.03,81369.8,34.6,0.2168,0.00014,19.83522]
[1778787410080,30.03,81380.77,34.6,0.21837,0.00015,19.92041]
[1778787415471,30.03,81381.15,34.6,0.21839,0.00015,19.92154]
[1778787420076,30.02,81380.56,34.6,0.21828,0.00015,19.91564]
[1778787422308,30.02,81372.51,34.6,0.2171,0.00014,19.85156]
[1778787423890,30.02,81372.41,34.6,0.21708,0.00014,19.85029]
[1778787429844,30.02,81367.73,34.6,0.21638,0.00014,19.81215]
[1778787430684,30.02,81365.81,34.6,0.2161,0.00014,19.79674]
[1778787433896,30.02,81373.13,34.6,0.21714,0.00014,19.8539]
[1778787439639,30.01,81371.54,34.6,0.21688,0.00014,19.83984]
[1778787445681,30.01,81370.84,34.6,0.21675,0.00014,19.83285]
[1778787450806,30.01,81372.2,34.6,0.21694,0.00014,19.84292]
[1778787456169,30.0,81361.44,34.6,0.21532,0.00014,19.75201]
[1778787459539,30.0,81360.3,34.6,0.21515,0.00014,19.74262]
[1778787464814,30.0,81359.14,34.6,0.21497,0.00014,19.73278]
[1778787467684,30.0,81359.39,34.6,0.21501,0.00014,19.73455]
[1778787472870,30.0,81355.09,34.6,0.21438,0.00014,19.69993]
[1778787472907,30.0,81355.09,34.6,0.21438,0.00014,19.69993]
[1778787479651,30.0,81354.77,34.6,0.21432,0.00014,19.69698]
[1778787485700,30.0,81356.7,34.6,0.21459,0.00014,19.71178]
[1778787486325,30.0,81358.63,34.6,0.21487,0.00014,19.72688]
[1778787491782,30.0,81366.47,34.6,0.21598,0.00014,19.7881]
[1778787491866,29.99,81369.32,34.6,0.21639,0.00014,19.81045]
[1778787492804,29.99,81369.32,34.6,0.21639,0.00014,19.81045]
[1778787493958,29.99,81380.06,34.6,0.21794,0.00015,19.89513]
[1778787500078,29.99,81382.71,34.6,0.2183,0.00015,19.91432]
[1778787500841,29.99,81382.71,34.6,0.2183,0.00015,19.91432]
[1778787501827,29.99,81382.71,34.6,0.21828,0.00015,19.91374]
[1778787501860,29.99,81382.47,34.6,0.21824,0.00015,19.91156]
[1778787503100,29.99,81379.47,34.6,0.2178,0.00015,19.88758]
[1778787506915,29.99,81367.57,34.6,0.21607,0.00014,19.79302]
[1778787512678,29.98,81370.02,34.6,0.21637,0.00014,19.80669]
[1778787518185,29.98,81367.55,34.6,0.21598,0.00014,19.78571]
[1778787518954,29.98,81367.55,34.6,0.21598,0.00014,19.78571]
[1778787524961,29.98,81364.68,34.6,0.21555,0.00014,19.76183]
[1778787526829,29.98,81362.51,34.6,0.21523,0.00014,19.74445]
[1778787532003,29.97,81367.21,34.6,0.21588,0.00014,19.78041]
[1778787537814,29.97,81372.79,34.6,0.21668,0.00014,19.82381]
[1778787543360,29.97,81374.14,34.6,0.21684,0.00015,19.83284]
[1778787548395,29.97,81371.41,34.6,0.21643,0.00014,19.81014]
[1778787553430,29.96,81373.44,34.6,0.2167,0.00015,19.82522]
[1778787558465,29.96,81372.81,34.6,0.21659,0.00015,19.81923]
[1778787560844,29.96,81372.31,34.6,0.21651,0.00014,19.81508]
[1778787561589,29.96,81360.6,34.6,0.21481,0.00014,19.72165]
[1778787562790,29.96,81360.6,34.6,0.21481,0.00014,19.72165]
[1778787568535,29.96,81359.19,34.6,0.2146,0.00014,19.70997]
[1778787574473,29.96,81359.09,34.6,0.21455,0.00014,19.7045]
[1778787577664,29.96,81359.09,34.6,0.21454,0.00014,19.7044]
[1778787577817,29.96,81359.09,34.6,0.21454,0.00014,19.7044]
[1778787578811,29.96,81360.83,34.6,0.21479,0.00014,19.71808]
[1778787578890,29.96,81378.3,34.6,0.21732,0.00015,19.85651]
[1778787579653,29.96,81378.3,34.6,0.21732,0.00015,19.85651]
[1778787579958,29.96,81387.68,34.6,0.21868,0.00015,19.93043]
[1778787585926,29.95,81389.73,34.6,0.21895,0.00015,19.94505]
[1778787587571,29.95,81390.59,34.6,0.21907,0.00015,19.95121]
[1778787588472,29.95,81390.57,34.6,0.21906,0.00015,19.95074]
[1778787588910,29.95,81391.28,34.6,0.21916,0.00015,19.95604]
[1778787594719,29.95,81388.57,34.6,0.21873,0.00015,19.93321]
[1778787599885,29.94,81392.74,34.6,0.21932,0.00015,19.96514]
[1778787605841,29.94,81394.18,34.6,0.21951,0.00015,19.97515]
[1778787611028,29.94,81395.8,34.6,0.21972,0.00015,19.98663]
[1778787611481,29.94,81397.58,34.6,0.21997,0.00015,20.0004]
[1778787611565,29.94,81397.58,34.6,0.21997,0.00015,20.0004]
[1778787612292,29.94,81404.09,34.6,0.22092,0.00015,20.05141]
[1778787614069,29.93,81410.18,34.6,0.22181,0.00015,20.09893]
[1778787618731,29.93,81415.46,34.6,0.22257,0.00015,20.13941]
[1778787618866,29.93,81415.46,34.6,0.22257,0.00015,20.13941]
[1778787620103,29.93,81401.82,34.6,0.22056,0.00015,20.03167]
[1778787621054,29.93,81401.82,34.6,0.22056,0.00015,20.03167]
[1778787621908,29.93,81402.67,34.6,0.22067,0.00015,20.03792]
[1778787622781,29.93,81402.67,34.6,0.22067,0.00015,20.03792]
[1778787622907,29.93,81402.67,34.6,0.22067,0.00015,20.03792]
[1778787622915,29.93,81408.06,34.6,0.22146,0.00015,20.08002]
[1778787623292,29.93,81408.06,34.6,0.22146,0.00015,20.08002]
[1778787629964,29.92,81415.94,34.6,0.22258,0.00015,20.14024]
[1778787635005,29.92,81416.48,34.6,0.22261,0.00015,20.13897]
[1778787635042,29.92,81416.48,34.6,0.22261,0.00015,20.13897]
[1778787641047,29.92,81414.37,34.6,0.22227,0.00015,20.12068]
[1778787647089,29.91,81415.95,34.6,0.22247,0.00015,20.13163]
[1778787652292,29.91,81416.06,34.6,0.22247,0.00015,20.1315]
[1778787658166,29.91,81414.48,34.6,0.2222,0.00015,20.1174]
[1778787661326,29.91,81414.9,34.6,0.22225,0.00015,20.12024]
[1778787665979,29.9,81414.18,34.6,0.22213,0.00015,20.11365]
[1778787666061,29.9,81414.02,34.6,0.2221,0.00015,20.11194]
[1778787670004,29.9,81410.98,34.6,0.22165,0.00015,20.08786]
[1778787670011,29.9,81410.98,34.6,0.22165,0.00015,20.08786]
[1778787670056,29.9,81410.36,34.6,0.22155,0.00015,20.08286]
[1778787671791,29.9,81409.71,34.6,0.22146,0.00015,20.07764]
[1778787671892,29.9,81410.68,34.6,0.2216,0.00015,20.08516]
[1778787674573,29.9,81411.04,34.6,0.22165,0.00015,20.08793]
[1778787679506,29.9,81409.72,34.6,0.22145,0.00015,20.07723]
[1778787679738,29.9,81408.52,34.6,0.22127,0.00015,20.06774]
[1778787680144,29.9,81408.52,34.6,0.22127,0.00015,20.06774]
[1778787680576,29.9,81408.52,34.6,0.22127,0.00015,20.06774]
[1778787680660,29.9,81396.26,34.6,0.21947,0.00015,19.971]
[1778787685787,29.9,81395.6,34.6,0.21934,0.00015,19.96408]
[1778787688135,29.9,81394.45,34.6,0.21917,0.00015,19.95458]
[1778787689864,29.89,81394.71,34.6,0.21919,0.00015,19.95583]
[1778787690072,29.89,81395.34,34.6,0.21926,0.00015,19.95998]
[1778787691815,29.89,81404.98,34.6,0.22063,0.00015,20.03094]
[1778787693010,29.89,81404.98,34.6,0.22063,0.00015,20.03094]
[1778787693079,29.89,81404.98,34.6,0.22063,0.00015,20.03094]
[1778787693292,29.89,81406.88,34.6,0.2209,0.00015,20.04556]
[1778787693417,29.89,81415.27,34.6,0.22214,0.00015,20.11164]
[1778787698592,29.89,81418.71,34.6,0.22262,0.00015,20.13726]
[1778787701134,29.88,81417.86,34.6,0.22248,0.00015,20.13005]
[1778787701473,29.88,81418.4,34.6,0.22256,0.00015,20.13403]
[1778787702340,29.88,81418.4,34.6,0.22256,0.00015,20.13403]
[1778787704562,29.88,81424.23,34.6,0.22341,0.00015,20.17947]
[1778787706691,29.88,81420.07,34.6,0.2228,0.00015,20.14664]
[1778787709405,29.88,81419.47,34.6,0.2227,0.00015,20.14161]
[1778787712453,29.88,81419.54,34.6,0.22271,0.00015,20.14197]
[1778787716579,29.88,81429.08,34.6,0.22411,0.00015,20.21628]
[1778787721616,29.88,81427.49,34.6,0.22386,0.00015,20.20307]
[1778787726653,29.88,81428.0,34.6,0.22392,0.00015,20.20641]
[1778787731688,29.87,81428.17,34.6,0.22393,0.00015,20.20711]
[1778787734059,29.87,81428.02,34.6,0.22391,0.00015,20.20581]
[1778787734167,29.87,81428.02,34.6,0.22391,0.00015,20.20581]
[1778787736230,29.87,81434.26,34.6,0.22482,0.00015,20.25423]
[1778787740067,29.87,81435.75,34.6,0.22504,0.00015,20.2654]
[1778787740069,29.87,81435.95,34.6,0.22506,0.00015,20.26679]
[1778787745786,29.87,81439.85,34.6,0.22564,0.00015,20.29703]
[1778787750821,29.87,81439.48,34.6,0.22558,0.00015,20.29386]
[1778787754982,29.87,81439.39,34.6,0.22553,0.00015,20.28864]
[1778787755082,29.87,81439.0,34.6,0.22547,0.00015,20.2854]
[1778787760111,29.87,81439.22,34.6,0.22549,0.00015,20.28646]
[1778787768947,29.86,81438.77,34.6,0.22537,0.00015,20.28062]
[1778787773982,29.86,81438.7,34.6,0.22534,0.00015,20.2791]
[1778787781179,29.86,81438.65,34.6,0.22532,0.00015,20.27796]
[1778787787073,29.85,81438.87,34.6,0.22532,0.00015,20.27805]
[1778787792108,29.85,81438.8,34.6,0.2253,0.00015,20.27663]
[1778787797204,29.85,81438.91,34.6,0.2253,0.00015,20.2768]
[1778787797283,29.85,81438.84,34.6,0.22528,0.00015,20.27609]
[1778787798151,29.85,81424.7,34.6,0.22318,0.00015,20.16493]
[1778787803203,29.85,81425.17,34.6,0.22325,0.00015,20.16847]
[1778787805392,29.85,81432.22,34.6,0.22429,0.00015,20.22363]
[1778787805747,29.85,81432.22,34.6,0.22429,0.00015,20.22363]
[1778787807280,29.85,81434.09,34.6,0.22456,0.00015,20.23808]
[1778787812257,29.85,81427.62,34.6,0.22356,0.00015,20.18246]
[1778787812511,29.85,81427.27,34.6,0.22351,0.00015,20.17964]
[1778787818293,29.85,81424.72,34.6,0.22313,0.00015,20.15949]
[1778787822256,29.85,81428.27,34.6,0.22365,0.00015,20.18729]
[1778787824947,29.85,81428.71,34.6,0.22372,0.00015,20.19053]
[1778787825018,29.84,81428.86,34.6,0.22374,0.00015,20.19156]
[1778787833094,29.84,81428.92,34.6,0.22373,0.00015,20.1911]
[1778787837315,29.84,81428.81,34.6,0.22368,0.00015,20.18858]
[1778787837408,29.84,81428.81,34.6,0.22367,0.00015,20.18835]
[1778787841562,29.84,81429.03,34.6,0.2237,0.00015,20.19]
[1778787841567,29.84,81429.03,34.6,0.2237,0.00015,20.19]
[1778787843405,29.84,81432.69,34.6,0.22424,0.00015,20.21847]
[1778787848503,29.83,81438.61,34.6,0.22511,0.00015,20.26408]
[1778787852393,29.83,81437.97,34.6,0.225,0.00015,20.25858]
[1778787853813,29.83,81437.76,34.6,0.22497,0.00015,20.25677]
[1778787858895,29.83,81438.24,34.6,0.22503,0.00015,20.25992]
[1778787865756,29.83,81439.98,34.6,0.22526,0.00015,20.27243]
[1778787871664,29.83,81440.61,34.6,0.2253,0.00015,20.2715]
[1778787875746,29.82,81442.21,34.6,0.22552,0.00015,20.28328]
[1778787875772,29.82,81445.07,34.6,0.22595,0.00015,20.30569]
[1778787878120,29.82,81458.34,34.6,0.22792,0.00015,20.40906]
[1778787878577,29.82,81458.34,34.6,0.22792,0.00015,20.40906]
[1778787883781,29.82,81461.61,34.6,0.22839,0.00015,20.43355]
[1778787887553,29.82,81461.15,34.6,0.22831,0.00015,20.42931]
[1778787892816,29.82,81466.93,34.6,0.22917,0.00015,20.47364]
[1778787895907,29.82,81467.35,34.6,0.22922,0.00015,20.47667]
[1778787899389,29.81,81466.24,34.6,0.22905,0.00015,20.46749]
[1778787900292,29.81,81466.24,34.6,0.22905,0.00015,20.46749]
[1778787900167,29.81,81455.16,34.6,0.22738,0.00015,20.38077]
[1778787901164,29.81,81449.79,34.6,0.22657,0.00015,20.33857]
[1778787904445,29.81,81449.96,34.6,0.22659,0.00015,20.33945]
[1778787905477,29.81,81447.0,34.6,0.22614,0.00015,20.31612]
[1778787905517,29.81,81447.0,34.6,0.22614,0.00015,20.31612]
[1778787907011,29.81,81446.55,34.6,0.22607,0.00015,20.31246]
[1778787909391,29.81,81446.25,34.6,0.22603,0.00015,20.30998]
[1778787912011,29.81,81444.77,34.6,0.22579,0.00015,20.29768]
[1778787912275,29.81,81444.77,34.6,0.22579,0.00015,20.29768]
[1778787914024,29.81,81442.52,34.6,0.22545,0.00015,20.27984]
[1778787916175,29.81,81442.52,34.6,0.22544,0.00015,20.27928]
[1778787922048,29.8,81442.64,34.6,0.22543,0.00015,20.27873]
[1778787924009,29.8,81442.64,34.6,0.22543,0.00015,20.27873]
[1778787925924,29.8,81442.59,34.6,0.22541,0.00015,20.27791]
[1778787926076,29.8,81442.09,34.6,0.22533,0.00015,20.27358]
[1778787928146,29.8,81442.39,34.6,0.22537,0.00015,20.2756]
[1778787928150,29.8,81442.49,34.6,0.22538,0.00015,20.27604]
[1778787936403,29.8,81442.75,34.6,0.22536,0.00015,20.27268]
[1778787942190,29.79,81441.13,34.6,0.22509,0.00015,20.25843]
[1778787942638,29.79,81441.13,34.6,0.22509,0.00015,20.25843]
[1778787944641,29.79,81442.22,34.6,0.22525,0.00015,20.26672]
[1778787945211,29.79,81442.33,34.6,0.22526,0.00015,20.26736]
[1778787946711,29.79,81442.26,34.6,0.22525,0.00015,20.26658]
[1778787947225,29.79,81442.06,34.6,0.22521,0.00015,20.26488]
[1778787948772,29.79,81442.06,34.6,0.22521,0.00015,20.26488]
[1778787948873,29.79,81442.06,34.6,0.22521,0.00015,20.26475]
[1778787959333,29.79,81441.92,34.6,0.22517,0.00015,20.26256]
[1778787964344,29.78,81437.69,34.6,0.2245,0.00015,20.22712]
[1778787969381,29.78,81436.89,34.6,0.22436,0.00015,20.22005]
[1778787972532,29.78,81436.86,34.6,0.22435,0.00015,20.21966]
[1778787978445,29.78,81436.76,34.6,0.22432,0.00015,20.21774]
[1778787983480,29.78,81437.05,34.6,0.22435,0.00015,20.21937]
[1778787988515,29.77,81435.71,34.6,0.22413,0.00015,20.20815]
[1778787993883,29.77,81435.62,34.6,0.22408,0.00015,20.20246]
[1778787995042,29.77,81437.39,34.6,0.22434,0.00015,20.21612]
[1778787995130,29.77,81441.59,34.6,0.22496,0.00015,20.24897]
[1778787995717,29.77,81441.59,34.6,0.22496,0.00015,20.24897]
[1778787995820,29.77,81445.57,34.6,0.22555,0.00015,20.28023]
[1778788001948,29.77,81445.02,34.6,0.22548,0.00015,20.27609]
[1778788002449,29.77,81445.02,34.6,0.22548,0.00015,20.27609]
[1778788002613,29.77,81445.92,34.6,0.22561,0.00015,20.28324]
[1778788007648,29.77,81447.86,34.6,0.22589,0.00015,20.29811]
[1778788010061,29.77,81447.8,34.6,0.22588,0.00015,20.29755]
[1778788010162,29.77,81446.05,34.6,0.22562,0.00015,20.28365]
[1778788015706,29.77,81446.38,34.6,0.22564,0.00015,20.285]
[1778788018966,29.77,81446.12,34.6,0.2256,0.00015,20.28272]
[1778788019058,29.77,81446.1,34.6,0.22558,0.00015,20.28184]
[1778788024990,29.76,81446.13,34.6,0.22558,0.00015,20.28153]
[1778788025069,29.76,81446.45,34.6,0.22562,0.00015,20.28377]
[1778788027901,29.76,81446.55,34.6,0.22563,0.00015,20.28458]
[1778788028003,29.76,81445.91,34.6,0.22554,0.00015,20.27958]
[1778788033832,29.76,81448.68,34.6,0.22594,0.00015,20.30062]
[1778788038867,29.76,81446.7,34.6,0.22563,0.00015,20.2842]
[1778788043810,29.76,81446.72,34.6,0.22562,0.00015,20.28386]
[1778788043877,29.76,81446.72,34.6,0.22562,0.00015,20.28386]
[1778788043903,29.76,81446.72,34.6,0.22562,0.00015,20.28386]
[1778788044298,29.76,81436.87,34.6,0.22414,0.00015,20.20591]
[1778788045292,29.76,81419.45,34.6,0.22155,0.00015,20.06835]
[1778788047596,29.76,81416.95,34.6,0.22119,0.00015,20.04873]
[1778788055043,29.76,81422.08,34.6,0.22192,0.00015,20.08538]
[1778788061362,29.76,81422.52,34.6,0.222,0.00015,20.08963]
[1778788064380,29.76,81423.41,34.6,0.22214,0.00015,20.09699]
[1778788064449,29.76,81426.33,34.6,0.22257,0.00015,20.12007]
[1778788070068,29.76,81426.13,34.6,0.22253,0.00015,20.11777]
[1778788077509,29.76,81425.65,34.6,0.22245,0.00015,20.11327]
[1778788078385,29.76,81425.65,34.6,0.22245,0.00015,20.11327]
[1778788084189,29.75,81425.82,34.6,0.22243,0.00015,20.11256]
[1778788090231,29.75,81425.54,34.6,0.22237,0.00015,20.10933]
[1778788095266,29.75,81423.27,34.6,0.22202,0.00015,20.09058]
[1778788099753,29.75,81418.73,34.6,0.22134,0.00015,20.05431]
[1778788099899,29.75,81418.73,34.6,0.22134,0.00015,20.05431]
[1778788100095,29.75,81418.73,34.6,0.22134,0.00015,20.05431]
[1778788100429,29.75,81418.73,34.6,0.22134,0.00015,20.05431]
[1778788100436,29.75,81418.73,34.6,0.22134,0.00015,20.05431]
[1778788100445,29.75,81418.73,34.6,0.22134,0.00015,20.05431]
[1778788100473,29.75,81407.67,34.6,0.2197,0.00015,19.96634]
[1778788101311,29.75,81390.21,34.6,0.21713,0.00015,19.8272]
[1778788102122,29.75,81390.21,34.6,0.21713,0.00015,19.8272]
[1778788103560,29.75,81403.12,34.6,0.21902,0.00015,19.92963]
[1778788108896,29.74,81405.95,34.6,0.21941,0.00015,19.95077]
[1778788108919,29.74,81405.95,34.6,0.21941,0.00015,19.95077]
[1778788113919,29.74,81405.95,34.6,0.21935,0.00015,19.94494]
[1778788114292,29.74,81405.95,34.6,0.21935,0.00015,19.94494]
[1778788114401,29.74,81414.75,34.6,0.22064,0.00015,20.01449]
[1778788116415,29.74,81426.42,34.6,0.22236,0.00015,20.10642]
[1778788116856,29.74,81426.42,34.6,0.22236,0.00015,20.10642]
[1778788122133,29.73,81428.55,34.6,0.22265,0.00015,20.1218]
[1778788122142,29.73,81428.55,34.6,0.22265,0.00015,20.1218]
[1778788122145,29.73,81428.55,34.6,0.22265,0.00015,20.1218]
[1778788122235,29.73,81428.55,34.6,0.22265,0.00015,20.12151]
[1778788127492,29.73,81428.48,34.6,0.22262,0.00015,20.11999]
[1778788132497,29.73,81428.4,34.6,0.22259,0.00015,20.11858]
[1778788137562,29.73,81421.22,34.6,0.2215,0.00015,20.06075]
[1778788143610,29.72,81420.86,34.6,0.22144,0.00015,20.0571]
[1778788145537,29.72,81420.86,34.6,0.22144,0.00015,20.0571]
[1778788145697,29.72,81420.86,34.6,0.22144,0.00015,20.0571]
[1778788146919,29.72,81420.86,34.6,0.22143,0.00015,20.05683]
[1778788147494,29.72,81416.75,34.6,0.22081,0.00015,20.02386]
[1778788153674,29.72,81411.07,34.6,0.21995,0.00015,19.97736]
[1778788154868,29.72,81411.07,34.6,0.21995,0.00015,19.97736]
[1778788155574,29.72,81411.07,34.6,0.21995,0.00015,19.97736]
[1778788154964,29.72,81410.77,34.6,0.2199,0.00015,19.97474]
[1778788160714,29.71,81404.62,34.6,0.21896,0.00015,19.92434]
[1778788165835,29.71,81404.98,34.6,0.21897,0.00015,19.92496]
[1778788167900,29.71,81405.96,34.6,0.21911,0.00015,19.93238]
[1778788167913,29.71,81405.96,34.6,0.21911,0.00015,19.93238]
[1778788174437,29.7,81404.86,34.6,0.21886,0.00015,19.91642]
[1778788179800,29.7,81412.9,34.6,0.22,0.00015,19.97807]
[1778788184893,29.69,81409.89,34.6,0.21951,0.00015,19.95149]
[1778788188811,29.69,81411.1,34.6,0.21966,0.00015,19.95984]
[1778788188835,29.69,81411.1,34.6,0.21966,0.00015,19.95984]
[1778788193958,29.68,81409.84,34.6,0.21943,0.00015,19.94734]
[1778788198991,29.68,81408.77,34.6,0.21923,0.00015,19.93687]
[1778788201683,29.67,81399.62,34.6,0.21787,0.00015,19.86319]
[1778788202012,29.67,81394.05,34.6,0.21705,0.00015,19.81843]
[1778788204292,29.67,81395.67,34.6,0.21728,0.00015,19.83112]
[1778788204558,29.67,81410.57,34.6,0.21946,0.00015,19.94924]
[1778788207049,29.67,81420.87,34.6,0.22098,0.00015,20.03058]
[1778788212087,29.67,81419.14,34.6,0.22069,0.00015,20.01546]
[1778788217308,29.66,81421.68,34.6,0.22104,0.00015,20.03428]
[1778788223164,29.66,81421.85,34.6,0.22104,0.00015,20.03397]
[1778788228201,29.66,81426.84,34.6,0.22175,0.00015,20.0721]
[1778788232228,29.65,81417.92,34.6,0.22037,0.00015,19.99552]
[1778788237263,29.65,81410.63,34.6,0.21926,0.00015,19.93611]
[1778788242298,29.65,81409.96,34.6,0.21915,0.00015,19.92994]
[1778788244872,29.65,81410.68,34.6,0.21925,0.00015,19.93534]
[1778788245319,29.65,81410.29,34.6,0.21919,0.00015,19.93189]
[1778788250354,29.64,81412.08,34.6,0.21942,0.00015,19.94477]
[1778788251551,29.64,81412.08,34.6,0.21942,0.00015,19.94477]
[1778788257403,29.64,81411.23,34.6,0.21924,0.00015,19.93517]
[1778788261551,29.63,81410.68,34.6,0.21915,0.00015,19.93009]
[1778788267475,29.63,81407.74,34.6,0.21867,0.00015,19.90414]
[1778788272509,29.62,81397.47,34.6,0.21713,0.00015,19.82075]
[1778788277544,29.62,81396.39,34.6,0.21695,0.00015,19.811]
[1778788282579,29.62,81390.45,34.6,0.21606,0.00015,19.76261]
[1778788283660,29.62,81390.45,34.6,0.21606,0.00015,19.76261]
[1778788292649,29.62,81390.96,34.6,0.21608,0.00015,19.76083]
[1778788292786,29.62,81390.96,34.6,0.21608,0.00015,19.76083]
[1778788293178,29.62,81390.96,34.6,0.21608,0.00015,19.76083]
[1778788295058,29.62,81377.87,34.6,0.21416,0.00015,19.65559]
[1778788296804,29.62,81375.56,34.6,0.21382,0.00015,19.63702]
[1778788298691,29.62,81375.22,34.6,0.21376,0.00015,19.63393]
[1778788303726,29.61,81373.99,34.6,0.21357,0.00015,19.62314]
[1778788304052,29.61,81373.99,34.6,0.21357,0.00015,19.62314]
[1778788304590,29.61,81373.99,34.6,0.21357,0.00015,19.62314]
[1778788309292,29.61,81373.58,34.6,0.21349,0.00015,19.61887]
[1778788309769,29.61,81377.23,34.6,0.21402,0.00015,19.64803]
[1778788315811,29.61,81376.91,34.6,0.21397,0.00015,19.64519]
[1778788321777,29.61,81376.9,34.6,0.21396,0.00015,19.64492]
[1778788327509,29.61,81376.75,34.6,0.21393,0.00015,19.64344]
[1778788327516,29.61,81376.75,34.6,0.21393,0.00015,19.64344]
[1778788328818,29.61,81382.62,34.6,0.21479,0.00015,19.69052]
[1778788328908,29.61,81387.69,34.6,0.21553,0.00015,19.73112]
[1778788329806,29.61,81387.69,34.6,0.21553,0.00015,19.73112]
[1778788336543,29.61,81394.26,34.6,0.21649,0.00015,19.78377]
[1778788340271,29.61,81394.39,34.6,0.21651,0.00015,19.78472]
[1778788340525,29.61,81394.39,34.6,0.21651,0.00015,19.78472]
[1778788341292,29.61,81394.82,34.6,0.21657,0.00015,19.78812]
[1778788341590,29.61,81405.91,34.6,0.21821,0.00015,19.87673]
[1778788343638,29.61,81415.15,34.6,0.21957,0.00015,19.95045]
[1778788344450,29.61,81415.15,34.6,0.21957,0.00015,19.95045]
[1778788350224,29.61,81423.21,34.6,0.22076,0.00015,20.01434]
[1778788350363,29.61,81423.21,34.6,0.22076,0.00015,20.01434]
[1778788351822,29.61,81423.31,34.6,0.22077,0.00015,20.01505]
[1778788352069,29.61,81432.23,34.6,0.22206,0.00015,20.08128]
[1778788355768,29.61,81434.26,34.6,0.22237,0.00015,20.09745]
[1778788355786,29.61,81434.26,34.6,0.22237,0.00015,20.09745]
[1778788360864,29.61,81440.65,34.6,0.22332,0.00015,20.14792]
[1778788367174,29.61,81438.72,34.6,0.22302,0.00015,20.13238]
[1778788370067,29.61,81437.95,34.6,0.22291,0.00015,20.12622]
[1778788370162,29.61,81437.95,34.6,0.22291,0.00015,20.1262]
[1778788371577,29.61,81437.95,34.6,0.22291,0.00015,20.1262]
[1778788377244,29.6,81429.89,34.6,0.22169,0.00015,20.06118]
[1778788380294,29.6,81436.51,34.6,0.22267,0.00015,20.11335]
[1778788380565,29.6,81438.72,34.6,0.22299,0.00015,20.1307]
[1778788386089,29.6,81440.54,34.6,0.22326,0.00015,20.145]
[1778788391346,29.6,81444.62,34.6,0.22387,0.00015,20.17699]
[1778788396381,29.6,81448.48,34.6,0.22444,0.00015,20.2071]
[1778788401613,29.6,81451.62,34.6,0.22489,0.00015,20.23134]
[1778788404738,29.6,81441.06,34.6,0.2233,0.00015,20.14722]
[1778788404906,29.6,81441.06,34.6,0.2233,0.00015,20.14722]
[1778788405444,29.6,81439.39,34.6,0.22305,0.00015,20.13411]
[1778788410793,29.6,81439.25,34.6,0.22304,0.00015,20.13343]
[1778788414989,29.6,81435.56,34.6,0.22248,0.00015,20.10061]
[1778788415649,29.6,81438.29,34.6,0.22288,0.00015,20.12229]
[1778788419222,29.6,81439.31,34.6,0.22304,0.00015,20.13035]
[1778788424578,29.6,81438.08,34.6,0.22285,0.00015,20.12046]
[1778788428257,29.6,81437.82,34.6,0.22281,0.00015,20.11833]
[1778788428577,29.6,81437.82,34.6,0.22281,0.00015,20.11833]
[1778788429605,29.6,81437.82,34.6,0.22281,0.00015,20.11831]
[1778788430092,29.6,81437.86,34.6,0.22281,0.00015,20.1186]
[1778788430620,29.6,81438.35,34.6,0.22289,0.00015,20.12263]
[1778788435160,29.6,81437.8,34.6,0.22282,0.00015,20.11879]
[1778788435236,29.6,81437.8,34.6,0.22282,0.00015,20.11879]
[1778788435355,29.6,81437.8,34.6,0.22282,0.00015,20.11879]
[1778788435895,29.6,81454.62,34.6,0.22534,0.00015,20.25192]
[1778788436532,29.6,81454.62,34.6,0.22534,0.00015,20.25192]
[1778788436757,29.6,81469.76,34.6,0.22762,0.00015,20.37124]
[1778788438679,29.6,81479.63,34.6,0.22912,0.00015,20.44896]
[1778788443714,29.6,81473.71,34.6,0.22822,0.00015,20.40214]
[1778788447040,29.6,81472.22,34.6,0.22799,0.00015,20.39033]
[1778788450897,29.6,81458.66,34.6,0.22594,0.00015,20.28352]
[1778788452884,29.6,81449.91,34.6,0.22463,0.00015,20.2145]
[1778788453790,29.6,81445.68,34.6,0.224,0.00015,20.18122]
[1778788456316,29.6,81444.35,34.6,0.2238,0.00015,20.17077]
[1778788456811,29.6,81445.31,34.6,0.22394,0.00015,20.17841]
[1778788461846,29.6,81447.08,34.6,0.22423,0.00015,20.19347]
[1778788464558,29.6,81446.62,34.6,0.22417,0.00015,20.19004]
[1778788464806,29.6,81446.62,34.6,0.22417,0.00015,20.19004]
[1778788464867,29.61,81447.17,34.6,0.22426,0.00015,20.19482]
[1778788467888,29.6,81456.63,34.6,0.22567,0.00015,20.26925]
[1778788472566,29.6,81458.86,34.6,0.22596,0.00015,20.28165]
[1778788472767,29.6,81458.86,34.6,0.22596,0.00015,20.28165]
[1778788472924,29.6,81462.97,34.6,0.22657,0.00015,20.31386]
[1778788479901,29.6,81467.24,34.6,0.22721,0.00015,20.34712]
[1778788480181,29.6,81469.85,34.6,0.2276,0.00015,20.36733]
[1778788480315,29.6,81469.85,34.6,0.2276,0.00015,20.36733]
[1778788480407,29.6,81472.15,34.6,0.22794,0.00015,20.38528]
[1778788486281,29.6,81476.36,34.6,0.22858,0.00015,20.41826]
[1778788486382,29.6,81476.32,34.6,0.22857,0.00015,20.4179]
[1778788491802,29.6,81476.58,34.6,0.2286,0.00015,20.41938]
[1778788497956,29.6,81476.46,34.6,0.22856,0.00015,20.41745]
[1778788498292,29.6,81476.46,34.6,0.22856,0.00015,20.41745]
[1778788498392,29.59,81478.01,34.6,0.22878,0.00015,20.42884]
[1778788500234,29.59,81479.84,34.6,0.22906,0.00015,20.4432]
[1778788500289,29.59,81479.84,34.6,0.22906,0.00015,20.4432]
[1778788500310,29.59,81479.84,34.6,0.22906,0.00015,20.4432]
[1778788500488,29.59,81479.84,34.6,0.22906,0.00015,20.4432]
[1778788500628,29.59,81479.84,34.6,0.22906,0.00015,20.4432]
[1778788500745,29.59,81479.84,34.6,0.22906,0.00015,20.4432]
[1778788501025,29.59,81479.84,34.6,0.22906,0.00015,20.4432]
[1778788500849,29.59,81477.16,34.6,0.22865,0.00015,20.42207]
[1778788501956,29.59,81477.16,34.6,0.22865,0.00015,20.42207]
[1778788501666,29.59,81448.83,34.6,0.22438,0.00015,20.19863]
[1778788502898,29.59,81436.15,34.6,0.22248,0.00015,20.09796]
[1778788504958,29.59,81425.6,34.6,0.2209,0.00015,20.01381]
[1778788506808,29.59,81425.03,34.6,0.22081,0.00015,20.00919]
[1778788508135,29.59,81423.42,34.6,0.22057,0.00015,19.9963]
[1778788508947,29.59,81423.38,34.6,0.22056,0.00015,19.99569]
[1778788514407,29.59,81423.27,34.6,0.22053,0.00015,19.99394]
[1778788520263,29.59,81420.31,34.6,0.22006,0.00015,19.96894]
[1778788525841,29.58,81415.88,34.6,0.21939,0.00015,19.93266]
[1778788531340,29.58,81416.63,34.6,0.21945,0.00015,19.93325]
[1778788536386,29.58,81420.28,34.6,0.21997,0.00015,19.96156]
[1778788541552,29.58,81418.45,34.6,0.21968,0.00015,19.94586]
[1778788547452,29.57,81416.64,34.6,0.21938,0.00015,19.93007]
[1778788552487,29.57,81416.1,34.6,0.21929,0.00015,19.92483]
[1778788557523,29.57,81413.64,34.6,0.21891,0.00015,19.9044]
[1778788562523,29.57,81411.79,34.6,0.21862,0.00015,19.8891]
[1778788564500,29.57,81424.02,34.6,0.22043,0.00015,19.98645]
[1778788564590,29.57,81424.02,34.6,0.22043,0.00015,19.98645]
[1778788565072,29.57,81424.02,34.6,0.22043,0.00015,19.98645]
[1778788564871,29.57,81428.36,34.6,0.22107,0.00015,20.02081]
[1778788565911,29.57,81430.02,34.6,0.22132,0.00015,20.0341]
[1778788567030,29.57,81430.02,34.6,0.22132,0.00015,20.0341]
[1778788571093,29.57,81424.6,34.6,0.22052,0.00015,19.99116]
[1778788571099,29.57,81424.6,34.6,0.22052,0.00015,19.99116]
[1778788571626,29.57,81424.57,34.6,0.22052,0.00015,19.99088]
[1778788576661,29.57,81421.29,34.6,0.22002,0.00015,19.96455]
[1778788579265,29.57,81420.83,34.6,0.21996,0.00015,19.96085]
[1778788579530,29.57,81420.83,34.6,0.21996,0.00015,19.96085]
[1778788579950,29.57,81411.75,34.6,0.21861,0.00015,19.8883]
[1778788585724,29.57,81409.45,34.6,0.21826,0.00015,19.86936]
[1778788590759,29.57,81403.36,34.6,0.21735,0.00015,19.82025]
[1778788592883,29.57,81402.65,34.6,0.21721,0.00015,19.81006]
[1778788593015,29.56,81402.9,34.6,0.21725,0.00015,19.81205]
[1778788598815,29.56,81402.89,34.6,0.21723,0.00015,19.81074]
[1778788603294,29.56,81403.64,34.6,0.21732,0.00015,19.81591]
[1778788603850,29.56,81406.62,34.6,0.21776,0.00015,19.83956]
[1778788608885,29.56,81411.38,34.6,0.21845,0.00015,19.87729]
[1778788610899,29.56,81420.65,34.6,0.21982,0.00015,19.95108]
[1778788616944,29.56,81414.86,34.6,0.21895,0.00015,19.90394]
[1778788618958,29.56,81424.14,34.6,0.22032,0.00015,19.9778]
[1778788624046,29.55,81423.81,34.6,0.22026,0.00015,19.97439]
[1778788630207,29.55,81421.6,34.6,0.2199,0.00015,19.95544]
[1778788635548,29.55,81415.86,34.6,0.21904,0.00015,19.90902]
[1778788640729,29.55,81417.91,34.6,0.21933,0.00015,19.92494]
[1778788648161,29.55,81422.73,34.6,0.22003,0.00015,19.96242]
[1778788653196,29.54,81421.92,34.6,0.21986,0.00015,19.9508]
[1778788658231,29.54,81421.23,34.6,0.21975,0.00015,19.94463]
[1778788663923,29.54,81414.15,34.6,0.21869,0.00015,19.88748]
[1778788669308,29.54,81413.2,34.6,0.21854,0.00015,19.87947]
[1778788674343,29.54,81412.84,34.6,0.21848,0.00015,19.87626]
[1778788679378,29.54,81412.83,34.6,0.21847,0.00015,19.87589]
[1778788684512,29.54,81413.85,34.6,0.21862,0.00015,19.88384]
[1778788690461,29.54,81412.1,34.6,0.21835,0.00015,19.86955]
[1778788695496,29.54,81410.82,34.6,0.21816,0.00015,19.85915]
[1778788700531,29.54,81409.92,34.6,0.21803,0.00015,19.85182]
[1778788705566,29.54,81409.02,34.6,0.21789,0.00015,19.8445]
[1778788710601,29.54,81408.64,34.6,0.21783,0.00015,19.84138]
[1778788715637,29.54,81409.35,34.6,0.21791,0.00015,19.84253]
[1778788721678,29.54,81408.68,34.6,0.2178,0.00015,19.83703]
[1778788726869,29.54,81406.79,34.6,0.21752,0.00015,19.82179]
[1778788729994,29.54,81397.77,34.6,0.21619,0.00015,19.74941]
[1778788730161,29.54,81392.4,34.6,0.2154,0.00015,19.70629]
[1778788730607,29.54,81392.4,34.6,0.2154,0.00015,19.70629]
[1778788730913,29.54,81392.4,34.6,0.2154,0.00015,19.70629]
[1778788740816,29.53,81391.01,34.6,0.21518,0.00015,19.69407]
[1778788745851,29.53,81397.35,34.6,0.2161,0.00015,19.74465]
[1778788750886,29.53,81398.5,34.6,0.21626,0.00015,19.75305]
[1778788753605,29.53,81397.4,34.6,0.21609,0.00015,19.7439]
[1778788753623,29.53,81397.4,34.6,0.21609,0.00015,19.7439]
[1778788753805,29.53,81397.4,34.6,0.21609,0.00015,19.7439]
[1778788754292,29.53,81399.59,34.6,0.21641,0.00015,19.76134]
[1778788754906,29.53,81399.59,34.6,0.21641,0.00015,19.76134]
[1778788754917,29.53,81399.59,34.6,0.21641,0.00015,19.76134]
[1778788754918,29.53,81407.01,34.6,0.2175,0.00015,19.82091]
[1778788758180,29.53,81406.79,34.6,0.21747,0.00015,19.81927]
[1778788758946,29.53,81405.57,34.6,0.21729,0.00015,19.80948]
[1778788763981,29.53,81400.69,34.6,0.21657,0.00015,19.77011]
[1778788767225,29.53,81399.7,34.6,0.21642,0.00015,19.76209]
[1778788768011,29.53,81396.08,34.6,0.21589,0.00015,19.7328]
[1778788770160,29.53,81394.02,34.6,0.21558,0.00015,19.71606]
[1778788770668,29.53,81391.61,34.6,0.21522,0.00015,19.69651]
[1778788775930,29.53,81397.62,34.6,0.21606,0.00015,19.73968]
[1778788776067,29.53,81397.78,34.6,0.21608,0.00015,19.74079]
[1778788778458,29.53,81404.75,34.6,0.21711,0.00015,19.79676]
[1778788779088,29.53,81408.98,34.6,0.21774,0.00015,19.83079]
[1778788784123,29.53,81413.38,34.6,0.21839,0.00015,19.86621]
[1778788786137,29.53,81428.71,34.6,0.22067,0.00015,19.98873]
[1778788788509,29.53,81433.17,34.6,0.22133,0.00015,20.02405]
[1778788789054,29.53,81433.17,34.6,0.22133,0.00015,20.02405]
[1778788789156,29.53,81433.17,34.6,0.22133,0.00015,20.02405]
[1778788789304,29.53,81436.13,34.6,0.22177,0.00015,20.04747]
[1778788790165,29.52,81439.9,34.6,0.22233,0.00015,20.07747]
[1778788794425,29.52,81435.2,34.6,0.22162,0.00015,20.03983]
[1778788794587,29.52,81435.2,34.6,0.22162,0.00015,20.03983]
[1778788794637,29.52,81435.2,34.6,0.22162,0.00015,20.03983]
[1778788794800,29.52,81435.2,34.6,0.22162,0.00015,20.03983]
[1778788795187,29.52,81435.2,34.6,0.22162,0.00015,20.03983]
[1778788795245,29.52,81435.2,34.6,0.22162,0.00015,20.03983]
[1778788795293,29.52,81415.9,34.6,0.21875,0.00015,19.88568]
[1778788795348,29.52,81415.9,34.6,0.21875,0.00015,19.88568]
[1778788795352,29.52,81415.9,34.6,0.21875,0.00015,19.88568]
[1778788796212,29.52,81412.17,34.6,0.2182,0.00015,19.85596]
[1778788799269,29.53,81419.96,34.6,0.21936,0.00015,19.91868]
[1778788800235,29.53,81422.82,34.6,0.21979,0.00015,19.94162]
[1778788800894,29.53,81422.82,34.6,0.21979,0.00015,19.94162]
[1778788801181,29.53,81422.82,34.6,0.21979,0.00015,19.94162]
[1778788801255,29.53,81422.82,34.6,0.21979,0.00015,19.94162]
[1778788801266,29.53,81435.97,34.6,0.22175,0.00015,20.04648]
[1778788803376,29.53,81441.14,34.6,0.22253,0.00015,20.08822]
[1778788805786,29.53,81445.08,34.6,0.22313,0.00015,20.11977]
[1778788811325,29.53,81448.86,34.6,0.2237,0.00015,20.15018]
[1778788814397,29.53,81449.85,34.6,0.22386,0.00015,20.15817]
[1778788818810,29.53,81448.32,34.6,0.22363,0.00015,20.14621]
[1778788818912,29.53,81438.4,34.6,0.22215,0.00015,20.06754]
[1778788820192,29.53,81438.4,34.6,0.22215,0.00015,20.06754]
[1778788825740,29.53,81437.61,34.6,0.22203,0.00015,20.06113]
[1778788825823,29.53,81437.05,34.6,0.22194,0.00015,20.05663]
[1778788827884,29.53,81437.54,34.6,0.22201,0.00015,20.06053]
[1778788833555,29.53,81439.37,34.6,0.22223,0.00015,20.06928]
[1778788835670,29.53,81439.47,34.6,0.22224,0.00015,20.06987]
[1778788835717,29.53,81439.47,34.6,0.22224,0.00015,20.06987]
[1778788836160,29.52,81440.35,34.6,0.22236,0.00015,20.07649]
[1778788838292,29.52,81448.21,34.6,0.22354,0.00015,20.13897]
[1778788838590,29.52,81450.57,34.6,0.22389,0.00015,20.15757]
[1778788840457,29.52,81449.69,34.6,0.22376,0.00015,20.15064]
[1778788840604,29.52,81451.81,34.6,0.22408,0.00015,20.16752]
[1778788845639,29.52,81452.66,34.6,0.22421,0.00015,20.17399]
[1778788850675,29.52,81452.59,34.6,0.22419,0.00015,20.17319]
[1778788855710,29.52,81452.68,34.6,0.2242,0.00015,20.17373]
[1778788860129,29.52,81452.62,34.6,0.22419,0.00015,20.17316]
[1778788860359,29.52,81452.59,34.6,0.22418,0.00015,20.17285]
[1778788860583,29.52,81452.59,34.6,0.22418,0.00015,20.17285]
[1778788860822,29.52,81452.59,34.6,0.22418,0.00015,20.17285]
[1778788860830,29.52,81452.59,34.6,0.22418,0.00015,20.17285]
[1778788861321,29.52,81466.33,34.6,0.22626,0.00015,20.28166]
[1778788862295,29.52,81466.33,34.6,0.22626,0.00015,20.28166]
[1778788862299,29.52,81482.71,34.6,0.22874,0.00015,20.41086]
[1778788867313,29.52,81474.98,34.6,0.22755,0.00015,20.34942]
[1778788871295,29.52,81474.53,34.6,0.22747,0.00015,20.34526]
[1778788871396,29.52,81474.5,34.6,0.22747,0.00015,20.34492]
[1778788872217,29.52,81484.03,34.6,0.22892,0.00015,20.42007]
[1778788877334,29.52,81477.14,34.6,0.22787,0.00015,20.36589]
[1778788878954,29.52,81476.45,34.6,0.22777,0.00015,20.36056]
[1778788879055,29.52,81476.57,34.6,0.22779,0.00015,20.36157]
[1778788884075,29.52,81477.54,34.6,0.22793,0.00015,20.36883]
[1778788889921,29.52,81477.75,34.6,0.22795,0.00015,20.36985]
[1778788895629,29.52,81477.38,34.6,0.22785,0.00015,20.36182]
[1778788903049,29.51,81477.52,34.6,0.22785,0.00015,20.36205]
[1778788909091,29.51,81477.73,34.6,0.22787,0.00015,20.36307]
[1778788914127,29.51,81477.4,34.6,0.22781,0.00015,20.35994]
[1778788919309,29.51,81480.43,34.6,0.22826,0.00015,20.38341]
[1778788922297,29.51,81481.58,34.6,0.22843,0.00015,20.39206]
[1778788922420,29.51,81481.56,34.6,0.22842,0.00015,20.39177]
[1778788928226,29.51,81485.5,34.6,0.22902,0.00015,20.42275]
[1778788933261,29.51,81488.33,34.6,0.22945,0.00015,20.44491]
[1778788938296,29.51,81488.68,34.6,0.2295,0.00015,20.44745]
[1778788943332,29.51,81489.9,34.6,0.22968,0.00015,20.45682]
[1778788948367,29.51,81489.17,34.6,0.22956,0.00015,20.45083]
[1778788953402,29.51,81488.69,34.6,0.22945,0.00015,20.44237]
[1778788958439,29.51,81487.07,34.6,0.2292,0.00015,20.42945]
[1778788963474,29.5,81488.55,34.6,0.22943,0.00015,20.44097]
[1778788968917,29.5,81491.22,34.6,0.22983,0.00015,20.46183]
[1778788974583,29.5,81497.73,34.6,0.23082,0.00015,20.51246]
[1778788980599,29.5,81492.34,34.6,0.22998,0.00015,20.46966]
[1778788983221,29.5,81495.67,34.6,0.23049,0.00015,20.49569]
[1778788986986,29.5,81506.81,34.6,0.23219,0.00015,20.58288]
[1778788992524,29.5,81507.73,34.6,0.23233,0.00015,20.58995]
[1778788998725,29.5,81507.27,34.6,0.23225,0.00015,20.58599]
[1778789003760,29.5,81513.29,34.6,0.23317,0.00015,20.63276]
[1778789008293,29.5,81512.65,34.6,0.23307,0.00015,20.62739]
[1778789008315,29.5,81513.07,34.6,0.23313,0.00015,20.63058]
[1778789013832,29.5,81518.52,34.6,0.23394,0.00015,20.66884]
[1778789018867,29.5,81522.59,34.6,0.23457,0.00015,20.70072]
[1778789023902,29.5,81522.32,34.6,0.23453,0.00015,20.69859]
[1778789024765,29.5,81522.32,34.6,0.23453,0.00015,20.69859]
[1778789024909,29.5,81521.51,34.6,0.2344,0.00015,20.69227]
[1778789029944,29.5,81521.2,34.6,0.23434,0.00015,20.68909]
[1778789030733,29.5,81521.2,34.6,0.23434,0.00015,20.68909]
[1778789030951,29.5,81521.04,34.6,0.23432,0.00015,20.68785]
[1778789035986,29.5,81522.18,34.6,0.23449,0.00015,20.69676]
[1778789041027,29.5,81522.24,34.6,0.2345,0.00015,20.69723]
[1778789047135,29.5,81522.32,34.6,0.23451,0.00015,20.69785]
[1778789049477,29.5,81538.0,34.6,0.23694,0.00016,20.8196]
[1778789050569,29.5,81538.0,34.7,0.23694,0.00016,20.8196]
[1778789050582,29.5,81538.0,34.7,0.23694,0.00016,20.8196]
[1778789050726,29.5,81540.42,34.7,0.23731,0.00016,20.83822]
[1778789050747,29.5,81540.42,34.7,0.23731,0.00016,20.83822]
[1778789050768,29.5,81540.42,34.7,0.23731,0.00016,20.83822]
[1778789050775,29.5,81540.42,34.7,0.23731,0.00016,20.83822]
[1778789050956,29.5,81540.42,34.7,0.23731,0.00016,20.83822]
[1778789050980,29.5,81540.42,34.7,0.23731,0.00016,20.83822]
[1778789050992,29.5,81540.42,34.7,0.23731,0.00016,20.83822]
[1778789051097,29.5,81543.62,34.7,0.23781,0.00016,20.86299]
[1778789053733,29.5,81548.11,34.7,0.2385,0.00016,20.89748]
[1778789054076,29.5,81548.11,34.7,0.2385,0.00016,20.89748]
[1778789054573,29.5,81549.83,34.7,0.23877,0.00016,20.91086]
[1778789056132,29.5,81565.64,34.7,0.24124,0.00016,21.03273]
[1778789057406,29.5,81565.64,34.7,0.24124,0.00016,21.03273]
[1778789059846,29.5,81554.36,34.7,0.23948,0.00016,20.94581]
[1778789060082,29.5,81554.36,34.7,0.23948,0.00016,20.94581]
[1778789065292,29.5,81551.98,34.7,0.23911,0.00016,20.92759]
[1778789067041,29.5,81552.79,34.7,0.23924,0.00016,20.93394]
[1778789072443,29.5,81559.55,34.7,0.24026,0.00016,20.98156]
[1778789073910,29.5,81559.32,34.7,0.24022,0.00016,20.97972]
[1778789075778,29.5,81553.21,34.7,0.23927,0.00016,20.9326]
[1778789078650,29.5,81562.28,34.7,0.24069,0.00016,21.00246]
[1778789085803,29.49,81565.09,34.7,0.24111,0.00016,21.0234]
[1778789090881,29.49,81557.24,34.7,0.23987,0.00016,20.96255]
[1778789095734,29.49,81548.27,34.7,0.23848,0.00016,20.89345]
[1778789100249,29.49,81549.8,34.7,0.23872,0.00016,20.9055]
[1778789105483,29.5,81549.29,34.7,0.23865,0.00016,20.90193]
[1778789110623,29.5,81549.21,34.7,0.23864,0.00016,20.90146]
[1778789110873,29.5,81549.21,34.7,0.23864,0.00016,20.90146]
[1778789110974,29.5,81549.21,34.7,0.23864,0.00016,20.90167]
[1778789115986,29.5,81549.25,34.7,0.23865,0.00016,20.90176]
[1778789119090,29.49,81561.29,34.7,0.24052,0.00016,20.99412]
[1778789124293,29.49,81550.99,34.7,0.23889,0.00016,20.91399]
[1778789129569,29.49,81546.8,34.7,0.23823,0.00016,20.88121]
[1778789135009,29.49,81554.63,34.7,0.23941,0.00016,20.93689]
[1778789140458,29.49,81550.62,34.7,0.23878,0.00016,20.90553]
[1778789144920,29.49,81550.44,34.7,0.23874,0.00016,20.90387]
[1778789145292,29.49,81550.44,34.7,0.23874,0.00016,20.90387]
[1778789145299,29.49,81550.44,34.7,0.23874,0.00016,20.90387]
[1778789145424,29.49,81550.44,34.7,0.23874,0.00016,20.90387]
[1778789145660,29.49,81550.44,34.7,0.23874,0.00016,20.90387]
[1778789145619,29.49,81547.84,34.7,0.23834,0.00016,20.88375]
[1778789146083,29.49,81547.84,34.7,0.23834,0.00016,20.88375]
[1778789146294,29.49,81547.84,34.7,0.23834,0.00016,20.88375]
[1778789146400,29.49,81547.84,34.7,0.23834,0.00016,20.88375]
[1778789146548,29.49,81547.84,34.7,0.23834,0.00016,20.88375]
[1778789146736,29.49,81520.1,34.7,0.23404,0.00015,20.66834]
[1778789147163,29.49,81520.1,34.7,0.23404,0.00015,20.66834]
[1778789147413,29.49,81520.1,34.7,0.23404,0.00015,20.66834]
[1778789147718,29.49,81490.3,34.7,0.22947,0.00015,20.43507]
[1778789152816,29.49,81493.64,34.7,0.22997,0.00015,20.46084]
[1778789157851,29.49,81491.78,34.7,0.22967,0.00015,20.44529]
[1778789162292,29.48,81491.47,34.7,0.22961,0.00015,20.44233]
[1778789162328,29.48,81493.09,34.7,0.22985,0.00015,20.45472]
[1778789167923,29.48,81493.78,34.7,0.22995,0.00015,20.4599]
[1778789172958,29.48,81504.15,34.7,0.23154,0.00015,20.54119]
[1778789178052,29.48,81509.96,34.7,0.23242,0.00015,20.58621]
[1778789179730,29.48,81511.59,34.7,0.23267,0.00015,20.59896]
[1778789180016,29.48,81510.81,34.7,0.23254,0.00015,20.59256]
[1778789185055,29.48,81509.59,34.7,0.23236,0.00015,20.58302]
[1778789190091,29.48,81509.01,34.7,0.23227,0.00015,20.57852]
[1778789192118,29.48,81509.07,34.7,0.23224,0.00015,20.57455]
[1778789192219,29.48,81509.03,34.7,0.23224,0.00015,20.57423]
[1778789194184,29.48,81509.75,34.7,0.23235,0.00015,20.57978]
[1778789194202,29.48,81509.83,34.7,0.23236,0.00015,20.58031]
[1778789196253,29.48,81510.38,34.7,0.23244,0.00015,20.58462]
[1778789196591,29.48,81511.13,34.7,0.23256,0.00015,20.59047]
[1778789198035,29.48,81510.86,34.7,0.23251,0.00015,20.58825]
[1778789198070,29.48,81510.86,34.7,0.23251,0.00015,20.58825]
[1778789198335,29.48,81510.86,34.7,0.23251,0.00015,20.58825]
[1778789198451,29.48,81510.86,34.7,0.23251,0.00015,20.58825]
[1778789198492,29.48,81510.86,34.7,0.23251,0.00015,20.58825]
[1778789198735,29.48,81510.86,34.7,0.23251,0.00015,20.58825]
[1778789198709,29.48,81518.93,34.7,0.23375,0.00015,20.65121]
[1778789199599,29.48,81547.51,34.7,0.23819,0.00016,20.87358]
[1778789200773,29.48,81563.77,34.7,0.24073,0.00016,20.99907]
[1778789201436,29.48,81563.77,34.7,0.24073,0.00016,20.99907]
[1778789201473,29.48,81563.77,34.7,0.24073,0.00016,20.99907]
[1778789202456,29.48,81567.91,34.7,0.24138,0.00016,21.03082]
[1778789204512,29.48,81565.6,34.7,0.24101,0.00016,21.01277]
[1778789210076,29.48,81568.38,34.7,0.24142,0.00016,21.03309]
[1778789210079,29.48,81568.38,34.7,0.24142,0.00016,21.03309]
[1778789210237,29.48,81568.41,34.7,0.24142,0.00016,21.03312]
[1778789215272,29.47,81574.14,34.7,0.24231,0.00016,21.07667]
[1778789220307,29.47,81577.07,34.7,0.24276,0.00016,21.09864]
[1778789224711,29.47,81588.46,34.7,0.24455,0.00016,21.18513]
[1778789225539,29.47,81588.46,34.7,0.24455,0.00016,21.18513]
[1778789225556,29.47,81587.24,34.7,0.24435,0.00016,21.17563]
[1778789231385,29.47,81594.26,34.7,0.24545,0.00016,21.22877]
[1778789232314,29.47,81594.26,34.7,0.24545,0.00016,21.22877]
[1778789237510,29.47,81594.1,34.7,0.24542,0.00016,21.22708]
[1778789243469,29.47,81595.8,34.7,0.24567,0.00016,21.23936]
[1778789248508,29.47,81595.21,34.7,0.24557,0.00016,21.23435]
[1778789253545,29.46,81598.48,34.7,0.24604,0.00016,21.25425]
[1778789257433,29.46,81598.59,34.7,0.24605,0.00016,21.25468]
[1778789257815,29.46,81591.0,34.7,0.24485,0.00016,21.19672]
[1778789258292,29.46,81591.0,34.7,0.24485,0.00016,21.19672]
[1778789258816,29.46,81576.38,34.7,0.24254,0.00016,21.08474]
[1778789264622,29.46,81570.24,34.7,0.24155,0.00016,21.03668]
[1778789269827,29.46,81570.2,34.7,0.24153,0.00016,21.03591]
[1778789272292,29.46,81569.97,34.7,0.24148,0.00016,21.03352]
[1778789272678,29.46,81575.14,34.7,0.24229,0.00016,21.07307]
[1778789277715,29.45,81578.67,34.7,0.24284,0.00016,21.09974]
[1778789282751,29.45,81580.46,34.7,0.24311,0.00016,21.11304]
[1778789287787,29.45,81579.96,34.7,0.24303,0.00016,21.10877]
[1778789292822,29.45,81580.43,34.7,0.24309,0.00016,21.11208]
[1778789298572,29.45,81580.17,34.7,0.24305,0.00016,21.10975]
[1778789303899,29.45,81578.75,34.7,0.24281,0.00016,21.09834]
[1778789308935,29.45,81579.11,34.7,0.24286,0.00016,21.10076]
[1778789313970,29.45,81576.04,34.7,0.24234,0.00016,21.07245]
[1778789320015,29.45,81573.82,34.7,0.24198,0.00016,21.05515]
[1778789325445,29.45,81573.3,34.7,0.2419,0.00016,21.05102]
[1778789325737,29.45,81573.3,34.7,0.2419,0.00016,21.05102]
[1778789326112,29.45,81573.29,34.7,0.2419,0.00016,21.05089]
[1778789326116,29.45,81573.29,34.7,0.2419,0.00016,21.05089]
[1778789326137,29.45,81573.29,34.7,0.2419,0.00016,21.05089]
[1778789326291,29.45,81573.29,34.7,0.2419,0.00016,21.05089]
[1778789326472,29.45,81573.29,34.7,0.2419,0.00016,21.05089]
[1778789326724,29.45,81562.31,34.7,0.24017,0.00016,20.96639]
[1778789327851,29.45,81551.45,34.7,0.23847,0.00016,20.88246]
[1778789328397,29.45,81551.45,34.7,0.23847,0.00016,20.88246]
[1778789328414,29.45,81551.45,34.7,0.23847,0.00016,20.88246]
[1778789328613,29.45,81552.28,34.7,0.2386,0.00016,20.88883]
[1778789332764,29.44,81552.18,34.7,0.23858,0.00016,20.88763]
[1778789332781,29.44,81553.27,34.7,0.23875,0.00016,20.89591]
[1778789334589,29.44,81560.88,34.7,0.23993,0.00016,20.95465]
[1778789336644,29.44,81565.95,34.7,0.24073,0.00016,20.99357]
[1778789342170,29.44,81566.35,34.7,0.24077,0.00016,20.99591]
[1778789347180,29.44,81566.16,34.7,0.24073,0.00016,20.99401]
[1778789352774,29.44,81564.96,34.7,0.24053,0.00016,20.98388]
[1778789353147,29.44,81567.25,34.7,0.24088,0.00016,21.00124]
[1778789353247,29.44,81558.12,34.7,0.23945,0.00016,20.93081]
[1778789355208,29.44,81550.77,34.7,0.2383,0.00016,20.87383]
[1778789360431,29.44,81549.8,34.7,0.23815,0.00016,20.86634]
[1778789367522,29.44,81550.27,34.7,0.23822,0.00016,20.86994]
[1778789373489,29.44,81548.89,34.7,0.23797,0.00016,20.85483]
[1778789373624,29.44,81548.89,34.7,0.23797,0.00016,20.85483]
[1778789373927,29.44,81549.23,34.7,0.23803,0.00016,20.85748]
[1778789374901,29.44,81538.22,34.7,0.23631,0.00016,20.77195]
[1778789375745,29.44,81538.22,34.7,0.23631,0.00016,20.77195]
[1778789375780,29.44,81532.75,34.7,0.23546,0.00016,20.7294]
[1778789380711,29.44,81533.24,34.7,0.23553,0.00016,20.73287]
[1778789381293,29.44,81535.01,34.7,0.2358,0.00016,20.74655]
[1778789381450,29.44,81543.87,34.7,0.23718,0.00016,20.81532]
[1778789386486,29.43,81544.23,34.7,0.23723,0.00016,20.81795]
[1778789391560,29.43,81543.75,34.7,0.23715,0.00016,20.81415]
[1778789397563,29.43,81544.01,34.7,0.23719,0.00016,20.81609]
[1778789402598,29.43,81544.99,34.7,0.23735,0.00016,20.8237]
[1778789403570,29.43,81544.99,34.7,0.23735,0.00016,20.8237]
[1778789403629,29.43,81544.99,34.7,0.23735,0.00016,20.8237]
[1778789403688,29.43,81544.99,34.7,0.23735,0.00016,20.8237]
[1778789403765,29.43,81544.88,34.7,0.23733,0.00016,20.82284]
[1778789405619,29.43,81554.66,34.7,0.23886,0.00016,20.89875]
[1778789408655,29.43,81556.9,34.7,0.23921,0.00016,20.91608]
[1778789414612,29.43,81559.58,34.7,0.23963,0.00016,20.93668]
[1778789418021,29.43,81556.87,34.7,0.2392,0.00016,20.91557]
[1778789419225,29.43,81548.75,34.7,0.23793,0.00016,20.85268]
[1778789419717,29.43,81547.98,34.7,0.23781,0.00016,20.84674]
[1778789424752,29.43,81545.07,34.7,0.23735,0.00016,20.82392]
[1778789429787,29.43,81547.68,34.7,0.23775,0.00016,20.84394]
[1778789434822,29.43,81547.36,34.7,0.23767,0.00016,20.83678]
[1778789439858,29.43,81544.5,34.7,0.23722,0.00016,20.81442]
[1778789444893,29.43,81542.09,34.7,0.23684,0.00016,20.79567]
[1778789449928,29.43,81540.63,34.7,0.23662,0.00016,20.7844]
[1778789450066,29.43,81540.63,34.7,0.23662,0.00016,20.7844]
[1778789450100,29.43,81540.63,34.7,0.23662,0.00016,20.7844]
[1778789450935,29.43,81540.7,34.7,0.23662,0.00016,20.78481]
[1778789455970,29.43,81542.01,34.7,0.23681,0.00016,20.7943]
[1778789457653,29.43,81541.82,34.7,0.23678,0.00016,20.79268]
[1778789457984,29.43,81545.04,34.7,0.23728,0.00016,20.81753]
[1778789458424,29.43,81545.04,34.7,0.23728,0.00016,20.81753]
[1778789458991,29.43,81548.29,34.7,0.23779,0.00016,20.84277]
[1778789464026,29.43,81549.87,34.7,0.23803,0.00016,20.85516]
[1778789469588,29.43,81548.41,34.7,0.23781,0.00016,20.84404]
[1778789475104,29.43,81548.16,34.7,0.23778,0.00016,20.84244]
[1778789480139,29.43,81548.55,34.7,0.23785,0.00016,20.84572]
[1778789487188,29.43,81548.5,34.7,0.23785,0.00016,20.84569]
[1778789492223,29.43,81551.24,34.7,0.23825,0.00016,20.86269]
[1778789496147,29.43,81551.25,34.7,0.23825,0.00016,20.86286]
[1778789497188,29.43,81550.44,34.7,0.23812,0.00016,20.85662]
[1778789497258,29.43,81548.42,34.7,0.23781,0.00016,20.841]
[1778789502293,29.43,81545.66,34.7,0.23737,0.00016,20.81939]
[1778789507328,29.43,81546.04,34.7,0.23743,0.00016,20.8222]
[1778789512632,29.43,81547.54,34.7,0.23766,0.00016,20.83373]
[1778789512665,29.43,81535.49,34.7,0.23579,0.00016,20.74003]
[1778789517407,29.43,81526.37,34.7,0.23438,0.00015,20.66937]
[1778789522887,29.43,81527.27,34.7,0.23453,0.00015,20.67701]
[1778789525010,29.43,81523.8,34.7,0.234,0.00015,20.65013]
[1778789525066,29.44,81521.9,34.7,0.23371,0.00015,20.63541]
[1778789526965,29.44,81522.1,34.7,0.23374,0.00015,20.63696]
[1778789531685,29.43,81523.45,34.7,0.23395,0.00015,20.64739]
[1778789537549,29.43,81523.25,34.7,0.23391,0.00015,20.64562]
[1778789542584,29.43,81523.07,34.7,0.23388,0.00015,20.64404]
[1778789545893,29.43,81523.46,34.7,0.23394,0.00015,20.64701]
[1778789545927,29.43,81523.46,34.7,0.23394,0.00015,20.64701]
[1778789546292,29.43,81523.19,34.7,0.2339,0.00015,20.64486]
[1778789546295,29.43,81523.19,34.7,0.2339,0.00015,20.64486]
[1778789546711,29.43,81510.59,34.7,0.23194,0.00015,20.54588]
[1778789552655,29.43,81505.92,34.7,0.23117,0.00015,20.50349]
[1778789558697,29.43,81504.97,34.7,0.231,0.00015,20.49481]
[1778789563732,29.42,81493.68,34.7,0.22925,0.00015,20.40499]
[1778789566967,29.42,81494.33,34.7,0.22934,0.00015,20.40989]
[1778789567064,29.42,81494.33,34.7,0.22934,0.00015,20.40989]
[1778789572795,29.42,81482.9,34.7,0.22759,0.00015,20.31919]
[1778789574257,29.42,81482.02,34.7,0.22746,0.00015,20.31223]
[1778789576272,29.42,81471.49,34.7,0.22585,0.00015,20.22874]
[1778789578938,29.42,81471.2,34.7,0.22581,0.00015,20.22653]
[1778789579022,29.42,81471.24,34.7,0.22582,0.00015,20.22689]
[1778789585010,29.42,81470.87,34.7,0.22576,0.00015,20.22364]
[1778789585013,29.42,81470.87,34.7,0.22576,0.00015,20.22364]
[1778789585103,29.42,81470.62,34.7,0.22572,0.00015,20.22159]
[1778789587037,29.42,81470.62,34.7,0.22571,0.00015,20.22136]
[1778789592936,29.42,81469.7,34.7,0.22554,0.00015,20.21257]
[1778789595014,29.42,81468.89,34.7,0.22542,0.00015,20.20593]
[1778789598796,29.42,81468.1,34.7,0.22528,0.00015,20.19893]
[1778789604015,29.41,81468.0,34.7,0.22525,0.00015,20.1971]
[1778789609049,29.41,81467.97,34.7,0.22523,0.00015,20.19608]
[1778789610402,29.41,81467.97,34.7,0.22523,0.00015,20.19608]
[1778789613077,29.41,81469.01,34.7,0.22534,0.00015,20.19929]
[1778789616030,29.41,81469.05,34.7,0.22534,0.00015,20.19932]
[1778789621133,29.41,81468.92,34.7,0.22531,0.00015,20.19749]
[1778789621693,29.41,81468.92,34.7,0.22531,0.00015,20.19749]
[1778789622140,29.41,81459.71,34.7,0.22391,0.00015,20.12408]
[1778789627175,29.41,81453.9,34.7,0.22303,0.00015,20.07776]
[1778789632210,29.41,81453.3,34.7,0.22294,0.00015,20.07301]
[1778789640266,29.41,81453.32,34.7,0.22295,0.00015,20.07324]
[1778789646310,29.41,81453.25,34.7,0.22294,0.00015,20.07273]
[1778789651344,29.41,81452.64,34.7,0.22285,0.00015,20.06794]
[1778789654514,29.41,81452.64,34.7,0.22285,0.00015,20.06797]
[1778789654851,29.41,81452.64,34.7,0.22285,0.00015,20.06797]
[1778789654933,29.41,81452.64,34.7,0.22285,0.00015,20.06797]
[1778789654969,29.41,81452.64,34.7,0.22285,0.00015,20.06797]
[1778789655021,29.41,81452.64,34.7,0.22285,0.00015,20.06801]
[1778789655562,29.41,81452.64,34.7,0.22285,0.00015,20.06801]
[1778789655652,29.41,81452.64,34.7,0.22285,0.00015,20.06801]
[1778789656200,29.41,81429.55,34.7,0.21938,0.00015,19.88317]
[1778789656866,29.41,81413.88,34.7,0.21705,0.00015,19.75727]
[1778789658123,29.41,81413.88,34.7,0.21705,0.00015,19.75727]
[1778789658143,29.41,81413.88,34.7,0.21705,0.00015,19.75727]
[1778789658154,29.41,81410.75,34.7,0.21659,0.00015,19.73221]
[1778789661571,29.41,81414.81,34.7,0.21719,0.00015,19.76477]
[1778789661573,29.41,81414.81,34.7,0.21719,0.00015,19.76477]
[1778789663888,29.41,81405.22,34.7,0.21576,0.00015,19.68748]
[1778789669098,29.41,81403.46,34.7,0.21551,0.00015,19.67355]
[1778789673836,29.41,81394.71,34.7,0.21419,0.00015,19.59856]
[1778789673844,29.41,81391.98,34.7,0.21379,0.00015,19.57666]
[1778789674995,29.41,81391.98,34.7,0.21379,0.00015,19.57666]
[1778789675096,29.41,81391.61,34.7,0.21374,0.00015,19.57368]
[1778789676755,29.41,81391.01,34.7,0.21364,0.00015,19.56866]
[1778789677766,29.41,81390.23,34.7,0.21353,0.00015,19.56218]
[1778789680670,29.41,81380.59,34.7,0.2121,0.00015,19.48362]
[1778789682843,29.41,81380.52,34.7,0.21209,0.00015,19.4829]
[1778789685583,29.41,81380.06,34.7,0.21202,0.00015,19.47895]
[1778789685979,29.41,81380.06,34.7,0.21202,0.00015,19.47895]
[1778789686878,29.41,81379.14,34.7,0.21188,0.00015,19.47142]
[1778789689487,29.41,81368.68,34.7,0.21035,0.00015,19.38627]
[1778789690191,29.41,81368.68,34.7,0.21035,0.00015,19.38627]
[1778789695643,29.41,81362.61,34.7,0.20947,0.00015,19.33698]
[1778789700522,29.41,81358.35,34.7,0.20885,0.00015,19.30268]
[1778789700676,29.41,81358.35,34.7,0.20885,0.00015,19.30268]
[1778789701105,29.41,81345.22,34.7,0.20695,0.00014,19.1956]
[1778789702539,29.41,81336.76,34.7,0.20573,0.00014,19.12639]
[1778789702544,29.41,81336.76,34.7,0.20573,0.00014,19.12639]
[1778789702895,29.41,81341.56,34.7,0.20643,0.00014,19.1659]
[1778789704477,29.41,81349.89,34.7,0.20764,0.00014,19.23424]
[1778789706177,29.41,81366.77,34.7,0.2101,0.00015,19.37219]
[1778789712021,29.41,81371.45,34.7,0.21078,0.00015,19.41014]
[1778789717829,29.41,81372.51,34.7,0.21093,0.00015,19.41849]
[1778789718331,29.41,81372.51,34.7,0.21093,0.00015,19.41849]
[1778789718384,29.41,81372.51,34.7,0.21093,0.00015,19.41849]
[1778789718496,29.41,81372.51,34.7,0.21093,0.00015,19.41849]
[1778789718531,29.41,81372.51,34.7,0.21093,0.00015,19.41849]
[1778789718552,29.41,81372.51,34.7,0.21093,0.00015,19.41849]
[1778789719146,29.41,81384.28,34.7,0.21266,0.00015,19.5142]
[1778789719844,29.41,81395.7,34.7,0.21434,0.00015,19.60691]
[1778789722646,29.41,81395.09,34.7,0.21425,0.00015,19.60215]
[1778789724623,29.41,81385.62,34.7,0.21286,0.00015,19.52569]
[1778789727940,29.41,81387.61,34.7,0.21317,0.00015,19.54231]
[1778789733942,29.41,81385.76,34.7,0.21288,0.00015,19.52383]
[1778789735741,29.41,81385.84,34.7,0.21289,0.00015,19.52462]
[1778789735956,29.41,81382.89,34.7,0.21246,0.00015,19.50085]
[1778789740994,29.41,81386.78,34.7,0.21304,0.00015,19.5325]
[1778789742512,29.41,81387.42,34.7,0.21313,0.00015,19.53766]
[1778789743010,29.41,81390.46,34.7,0.21358,0.00015,19.56241]
[1778789744743,29.42,81393.27,34.7,0.214,0.00015,19.58524]
[1778789750059,29.42,81395.03,34.7,0.21426,0.00015,19.59974]
[1778789752774,29.42,81389.3,34.7,0.21342,0.00015,19.55359]
[1778789755781,29.42,81382.25,34.7,0.21239,0.00015,19.49678]
[1778789756103,29.42,81382.21,34.7,0.21239,0.00015,19.49662]
[1778789761138,29.42,81379.25,34.7,0.21196,0.00015,19.47292]
[1778789761846,29.42,81379.25,34.7,0.21196,0.00015,19.47292]
[1778789762145,29.42,81383.52,34.7,0.21259,0.00015,19.50764]
[1778789763152,29.42,81393.98,34.7,0.21413,0.00015,19.59251]
[1778789768187,29.42,81391.05,34.7,0.2137,0.00015,19.56912]
[1778789772779,29.42,81397.66,34.7,0.21468,0.00015,19.62288]
[1778789774867,29.42,81408.94,34.7,0.21635,0.00015,19.7139]
[1778789780777,29.42,81413.02,34.7,0.21695,0.00015,19.74623]
[1778789789334,29.42,81414.86,34.7,0.21721,0.00015,19.76031]
[1778789794369,29.42,81415.17,34.7,0.21721,0.00015,19.75784]
[1778789799404,29.41,81410.32,34.7,0.21648,0.00015,19.71836]
[1778789801889,29.41,81408.34,34.7,0.21619,0.00015,19.70237]
[1778789802326,29.41,81408.34,34.7,0.21619,0.00015,19.70237]
[1778789802385,29.41,81408.34,34.7,0.21619,0.00015,19.70237]
[1778789802541,29.41,81408.34,34.7,0.21619,0.00015,19.70237]
[1778789802681,29.41,81407.92,34.7,0.21613,0.00015,19.69896]
[1778789802963,29.41,81407.92,34.7,0.21613,0.00015,19.69896]
[1778789803097,29.41,81407.92,34.7,0.21613,0.00015,19.69896]
[1778789803294,29.41,81407.92,34.7,0.21613,0.00015,19.69896]
[1778789803360,29.41,81407.92,34.7,0.21613,0.00015,19.69896]
[1778789803383,29.41,81384.89,34.7,0.21273,0.00015,19.51272]
[1778789803691,29.41,81384.89,34.7,0.21273,0.00015,19.51272]
[1778789803811,29.41,81384.89,34.7,0.21273,0.00015,19.51272]
[1778789804348,29.41,81384.89,34.7,0.21273,0.00015,19.51272]
[1778789804354,29.42,81361.5,34.7,0.20931,0.00015,19.32304]
[1778789804615,29.42,81361.5,34.7,0.20931,0.00015,19.32304]
[1778789804668,29.42,81361.5,34.7,0.20931,0.00015,19.32304]
[1778789805092,29.42,81360.51,34.7,0.20918,0.00015,19.31541]
[1778789806656,29.42,81361.97,34.7,0.2094,0.00015,19.32754]
[1778789807091,29.42,81362.22,34.7,0.20944,0.00015,19.32982]
[1778789810147,29.42,81359.05,34.7,0.20898,0.00015,19.30417]
[1778789811636,29.42,81360.11,34.7,0.20913,0.00015,19.31289]
[1778789817422,29.42,81357.66,34.7,0.20878,0.00015,19.29293]
[1778789822569,29.42,81350.06,34.7,0.20768,0.00014,19.23106]
[1778789826393,29.42,81345.72,34.7,0.20705,0.00014,19.19565]
[1778789827154,29.42,81341.26,34.7,0.20641,0.00014,19.15937]
[1778789827252,29.42,81339.4,34.7,0.20614,0.00014,19.14426]
[1778789827471,29.42,81339.4,34.7,0.20614,0.00014,19.14426]
[1778789828081,29.42,81339.4,34.7,0.20614,0.00014,19.14426]
[1778789828393,29.42,81340.84,34.7,0.20635,0.00014,19.15616]
[1778789829618,29.42,81352.3,34.7,0.20801,0.00015,19.24988]
[1778789834653,29.42,81354.31,34.7,0.2083,0.00015,19.26629]
[1778789837292,29.42,81354.4,34.7,0.20832,0.00015,19.26699]
[1778789838343,29.42,81365.9,34.7,0.20999,0.00015,19.36074]
[1778789843716,29.42,81365.59,34.7,0.20995,0.00015,19.35828]
[1778789849286,29.42,81362.47,34.7,0.20949,0.00015,19.333]
[1778789850858,29.42,81361.14,34.7,0.2093,0.00015,19.32227]
[1778789852231,29.42,81345.63,34.7,0.20702,0.00014,19.19149]
[1778789854423,29.42,81343.52,34.7,0.20672,0.00014,19.17448]
[1778789855112,29.42,81342.91,34.7,0.20664,0.00014,19.16974]
[1778789855200,29.42,81339.55,34.7,0.20616,0.00014,19.1424]
[1778789860859,29.42,81336.28,34.7,0.20569,0.00014,19.11573]
[1778789862432,29.42,81336.28,34.7,0.20569,0.00014,19.11574]
[1778789863391,29.42,81336.11,34.7,0.20566,0.00014,19.1145]
[1778789868578,29.42,81332.69,34.7,0.20519,0.00014,19.08728]
[1778789873618,29.43,81333.02,34.7,0.20525,0.00014,19.0908]
[1778789878964,29.43,81333.35,34.7,0.20531,0.00014,19.09448]
[1778789884277,29.43,81333.35,34.7,0.20532,0.00014,19.09514]
[1778789890041,29.43,81338.34,34.7,0.20606,0.00014,19.13687]
[1778789895373,29.43,81343.87,34.7,0.20686,0.00014,19.18232]
[1778789901118,29.43,81343.52,34.7,0.20682,0.00014,19.17971]
[1778789906148,29.43,81342.99,34.7,0.20674,0.00014,19.1755]
[1778789911188,29.43,81336.32,34.7,0.20575,0.00014,19.11671]
[1778789916360,29.44,81335.67,34.7,0.20566,0.00014,19.11179]
[1778789920293,29.44,81339.1,34.7,0.20616,0.00014,19.14013]
[1778789920394,29.44,81338.18,34.7,0.20603,0.00014,19.13266]
[1778789926293,29.43,81338.36,34.7,0.20605,0.00014,19.13371]
[1778789928558,29.43,81338.88,34.7,0.20612,0.00014,19.1378]
[1778789929314,29.43,81340.78,34.7,0.2064,0.00014,19.15337]
[1778789930934,29.43,81343.63,34.7,0.20681,0.00014,19.17668]
[1778789938719,29.43,81342.47,34.7,0.20664,0.00014,19.16719]
[1778789945426,29.43,81342.79,34.7,0.20669,0.00014,19.16984]
[1778789950461,29.43,81339.39,34.7,0.2062,0.00014,19.14207]
[1778789955227,29.44,81336.27,34.7,0.20575,0.00014,19.11676]
[1778789957480,29.44,81335.28,34.7,0.20561,0.00014,19.10877]
[1778789957510,29.44,81334.62,34.7,0.20552,0.00014,19.10344]
[1778789962550,29.44,81326.13,34.7,0.2043,0.00014,19.03388]
[1778789968220,29.44,81325.89,34.7,0.20426,0.00014,19.03203]
[1778789974058,29.44,81322.83,34.7,0.20379,0.00014,19.00255]
[1778789974289,29.44,81322.83,34.7,0.20379,0.00014,19.00255]
[1778789980177,29.44,81319.82,34.7,0.20337,0.00014,18.9781]
[1778789985971,29.44,81319.48,34.7,0.20332,0.00014,18.97554]
[1778789991400,29.44,81313.28,34.7,0.20243,0.00014,18.92429]
[1778789996341,29.44,81311.45,34.7,0.20217,0.00014,18.9092]
[1778789996442,29.44,81311.48,34.7,0.20217,0.00014,18.90942]
[1778790001820,29.44,81311.01,34.7,0.2021,0.00014,18.90508]
[1778790004757,29.43,81312.19,34.7,0.20226,0.00014,18.91447]
[1778790010883,29.43,81315.45,34.7,0.20273,0.00014,18.94142]
[1778790012241,29.43,81315.45,34.7,0.20273,0.00014,18.94142]
[1778790017462,29.44,81313.95,34.7,0.20252,0.00014,18.92918]
[1778790017583,29.44,81313.95,34.7,0.20252,0.00014,18.92918]
[1778790019225,29.44,81311.28,34.7,0.20213,0.00014,18.90728]
[1778790019998,29.44,81308.31,34.7,0.20171,0.00014,18.88293]
[1778790022339,29.44,81294.57,34.7,0.19976,0.00014,18.77002]
[1778790024880,29.44,81289.38,34.7,0.19903,0.00014,18.7275]
[1778790025681,29.44,81282.42,34.7,0.19805,0.00014,18.67008]
[1778790025684,29.44,81282.42,34.7,0.19805,0.00014,18.67008]
[1778790026329,29.44,81282.42,34.7,0.19805,0.00014,18.67008]
[1778790026563,29.44,81282.42,34.7,0.19805,0.00014,18.67008]
[1778790026415,29.44,81279.9,34.7,0.1977,0.00014,18.64942]
[1778790027311,29.44,81269.95,34.7,0.1963,0.00014,18.56717]
[1778790029449,29.44,81256.41,34.7,0.19441,0.00014,18.45531]
[1778790035152,29.44,81257.12,34.7,0.19449,0.00014,18.45755]
[1778790040946,29.44,81255.69,34.7,0.19431,0.00014,18.44672]
[1778790045016,29.44,81254.84,34.7,0.1942,0.00014,18.44036]
[1778790045200,29.44,81254.84,34.7,0.1942,0.00014,18.44036]
[1778790045593,29.44,81254.84,34.7,0.1942,0.00014,18.44036]
[1778790045960,29.44,81251.62,34.7,0.19376,0.00014,18.41386]
[1778790046278,29.44,81251.62,34.7,0.19376,0.00014,18.41386]
[1778790046566,29.44,81241.77,34.7,0.19239,0.00014,18.33233]
[1778790047203,29.44,81241.77,34.7,0.19239,0.00014,18.33233]
[1778790048705,29.44,81252.28,34.7,0.19386,0.00014,18.41987]
[1778790048754,29.44,81252.28,34.7,0.19386,0.00014,18.41987]
[1778790048817,29.44,81252.28,34.7,0.19386,0.00014,18.41987]
[1778790049296,29.44,81252.28,34.7,0.19386,0.00014,18.41987]
[1778790049343,29.44,81258.38,34.7,0.19471,0.00014,18.47079]
[1778790051463,29.45,81263.52,34.7,0.19544,0.00014,18.51365]
[1778790056564,29.45,81269.44,34.7,0.19629,0.00014,18.56393]
[1778790061382,29.45,81276.96,34.7,0.19736,0.00014,18.62684]
[1778790062250,29.45,81287.19,34.7,0.19881,0.00014,18.71148]
[1778790066580,29.45,81286.99,34.7,0.19878,0.00014,18.70993]
[1778790066657,29.45,81286.38,34.7,0.19869,0.00014,18.70494]
[1778790067246,29.45,81286.38,34.7,0.19869,0.00014,18.70494]
[1778790067276,29.45,81286.38,34.7,0.19869,0.00014,18.70494]
[1778790068350,29.45,81274.3,34.7,0.19699,0.00014,18.60495]
[1778790069380,29.45,81274.3,34.7,0.19699,0.00014,18.60495]
[1778790070700,29.45,81273.59,34.7,0.19689,0.00014,18.59905]
[1778790070826,29.45,81273.59,34.7,0.19689,0.00014,18.59905]
[1778790071008,29.45,81273.59,34.7,0.19689,0.00014,18.59905]
[1778790071468,29.45,81280.34,34.7,0.19784,0.00014,18.65479]
[1778790073223,29.45,81281.73,34.7,0.19803,0.00014,18.66636]
[1778790073331,29.45,81285.69,34.7,0.19859,0.00014,18.69912]
[1778790074317,29.45,81285.69,34.7,0.19859,0.00014,18.69912]
[1778790079375,29.45,81289.97,34.7,0.19919,0.00014,18.73386]
[1778790084409,29.45,81291.94,34.7,0.19946,0.00014,18.74962]
[1778790088738,29.45,81284.59,34.7,0.19842,0.00014,18.68874]
[1778790093151,29.45,81272.37,34.7,0.19666,0.00014,18.58346]
[1778790098389,29.45,81268.83,34.7,0.19618,0.00014,18.55477]
[1778790103706,29.45,81260.45,34.7,0.19502,0.00014,18.48623]
[1778790111601,29.45,81268.53,34.7,0.19618,0.00014,18.55502]
[1778790117644,29.46,81270.45,34.7,0.19646,0.00014,18.5715]
[1778790122681,29.46,81270.69,34.7,0.19651,0.00014,18.57394]
[1778790127714,29.46,81270.15,34.7,0.19644,0.00014,18.56997]
[1778790129728,29.46,81282.76,34.7,0.19821,0.00014,18.67425]
[1778790131569,29.46,81291.61,34.7,0.19946,0.00014,18.74714]
[1778790134197,29.46,81293.26,34.7,0.19969,0.00014,18.7604]
[1778790139808,29.46,81290.91,34.7,0.19935,0.00014,18.74057]
[1778790139968,29.46,81290.91,34.7,0.19935,0.00014,18.74057]
[1778790140012,29.46,81291.16,34.7,0.19938,0.00014,18.74256]
[1778790144998,29.46,81298.23,34.7,0.20039,0.00014,18.80098]
[1778790145094,29.46,81297.33,34.7,0.20026,0.00014,18.79358]
[1778790152761,29.46,81296.76,34.7,0.20017,0.00014,18.78844]
[1778790153710,29.46,81297.07,34.7,0.20018,0.00014,18.78617]
[1778790159018,29.46,81298.04,34.7,0.20032,0.00014,18.79444]
[1778790164594,29.46,81295.47,34.7,0.19997,0.00014,18.77383]
[1778790169600,29.46,81295.56,34.7,0.19998,0.00014,18.77488]
[1778790169980,29.46,81295.54,34.7,0.19998,0.00014,18.77486]
[1778790170198,29.46,81294.99,34.7,0.19991,0.00014,18.77033]
[1778790175431,29.46,81287.18,34.7,0.19879,0.00014,18.70535]
[1778790179539,29.46,81287.75,34.7,0.19887,0.00014,18.70983]
[1778790181309,29.46,81287.36,34.7,0.19881,0.00014,18.70645]
[1778790182632,29.46,81272.43,34.7,0.1967,0.00014,18.58303]
[1778790186461,29.46,81266.12,34.7,0.19582,0.00014,18.5312]
[1778790187646,29.46,81255.19,34.7,0.1943,0.00014,18.44107]
[1778790188782,29.46,81255.19,34.7,0.1943,0.00014,18.44107]
[1778790191598,29.46,81253.55,34.7,0.19408,0.00014,18.42805]
[1778790194645,29.46,81252.28,34.7,0.19391,0.00014,18.41787]
[1778790195292,29.46,81251.18,34.7,0.19376,0.00014,18.40886]
[1778790196347,29.46,81256.42,34.7,0.19449,0.00014,18.45247]
[1778790196703,29.46,81256.42,34.7,0.19449,0.00014,18.45247]
[1778790196726,29.46,81256.42,34.7,0.19449,0.00014,18.45247]
[1778790196866,29.46,81256.42,34.7,0.19449,0.00014,18.45247]
[1778790196817,29.46,81260.69,34.7,0.19509,0.00014,18.48797]
[1778790197164,29.46,81260.69,34.7,0.19509,0.00014,18.48797]
[1778790197301,29.46,81260.69,34.7,0.19509,0.00014,18.48797]
[1778790197386,29.46,81260.69,34.7,0.19509,0.00014,18.48797]
[1778790197421,29.46,81260.69,34.7,0.19509,0.00014,18.48797]
[1778790197782,29.46,81245.04,34.7,0.19291,0.00014,18.35833]
[1778790198231,29.46,81245.04,34.7,0.19291,0.00014,18.35833]
[1778790198483,29.46,81245.04,34.7,0.19291,0.00014,18.35833]
[1778790198793,29.46,81231.53,34.7,0.19104,0.00014,18.24618]
[1778790198901,29.46,81231.53,34.7,0.19104,0.00014,18.24618]
[1778790199338,29.46,81233.51,34.7,0.19132,0.00014,18.26295]
[1778790201366,29.46,81239.54,34.7,0.19216,0.00014,18.31298]
[1778790204341,29.46,81246.06,34.7,0.19307,0.00014,18.36776]
[1778790204373,29.46,81249.57,34.7,0.19356,0.00014,18.3969]
[1778790208470,29.46,81254.56,34.7,0.19427,0.00014,18.43887]
[1778790211160,29.46,81266.34,34.7,0.19592,0.00014,18.53672]
[1778790216336,29.46,81269.25,34.7,0.1963,0.00014,18.55642]
[1778790221371,29.46,81271.2,34.7,0.19657,0.00014,18.57261]
[1778790223174,29.46,81271.35,34.7,0.19659,0.00014,18.57385]
[1778790223643,29.46,81271.35,34.7,0.19659,0.00014,18.57385]
[1778790226915,29.46,81271.87,34.7,0.19666,0.00014,18.57816]
[1778790227015,29.46,81271.85,34.7,0.19666,0.00014,18.578]
[1778790227083,29.46,81271.85,34.7,0.19666,0.00014,18.578]
[1778790228409,29.46,81281.37,34.7,0.198,0.00014,18.65655]
[1778790228959,29.46,81284.9,34.7,0.1985,0.00014,18.68556]
[1778790229427,29.46,81287.36,34.7,0.19884,0.00014,18.7059]
[1778790230215,29.46,81287.36,34.7,0.19884,0.00014,18.7059]
[1778790232488,29.46,81288.62,34.7,0.19902,0.00014,18.71634]
[1778790234203,29.46,81290.29,34.7,0.19926,0.00014,18.73011]
[1778790234601,29.46,81290.29,34.7,0.19926,0.00014,18.73011]
[1778790234614,29.46,81290.29,34.7,0.19926,0.00014,18.73011]
[1778790234674,29.46,81287.45,34.7,0.19886,0.00014,18.70671]
[1778790236655,29.46,81275.21,34.7,0.19713,0.00014,18.60558]
[1778790241832,29.46,81279.71,34.7,0.19776,0.00014,18.64271]
[1778790244692,29.46,81286.44,34.7,0.19871,0.00014,18.69797]
[1778790246546,29.46,81297.28,34.7,0.20024,0.00014,18.7869]
[1778790251790,29.46,81299.12,34.7,0.20048,0.00014,18.80111]
[1778790255403,29.46,81291.63,34.7,0.19941,0.00014,18.73876]
[1778790260240,29.46,81290.6,34.7,0.19925,0.00014,18.72946]
[1778790260372,29.46,81290.6,34.7,0.19925,0.00014,18.72946]
[1778790260441,29.46,81290.6,34.7,0.19925,0.00014,18.72946]
[1778790263902,29.46,81278.2,34.7,0.19749,0.00014,18.62697]
[1778790269802,29.46,81275.28,34.7,0.19708,0.00014,18.60281]
[1778790274970,29.46,81278.59,34.7,0.19751,0.00014,18.62557]
[1778790277495,29.46,81281.67,34.7,0.19795,0.00014,18.65086]
[1778790277540,29.46,81281.67,34.7,0.19795,0.00014,18.65086]
[1778790277573,29.46,81281.67,34.7,0.19795,0.00014,18.65086]
[1778790277695,29.46,81281.67,34.7,0.19795,0.00014,18.65086]
[1778790277739,29.46,81281.67,34.7,0.19795,0.00014,18.65086]
[1778790277763,29.46,81285.82,34.7,0.19853,0.00014,18.68499]
[1778790278770,29.46,81295.67,34.7,0.19993,0.00014,18.76636]
[1778790283829,29.46,81300.3,34.7,0.20059,0.00014,18.80486]
[1778790286048,29.46,81299.55,34.7,0.20049,0.00014,18.799]
[1778790286826,29.46,81298.91,34.7,0.2004,0.00014,18.79366]
[1778790291861,29.46,81299.7,34.7,0.2005,0.00014,18.79982]
[1778790292343,29.46,81299.7,34.7,0.2005,0.00014,18.79982]
[1778790292358,29.46,81299.7,34.7,0.2005,0.00014,18.79982]
[1778790292868,29.46,81302.33,34.7,0.20088,0.00014,18.82139]
[1778790297903,29.46,81311.4,34.7,0.20217,0.00014,18.89631]
[1778790301579,29.46,81307.64,34.7,0.20164,0.00014,18.86554]
[1778790306969,29.46,81308.44,34.7,0.20176,0.00014,18.87226]
[1778790312006,29.46,81310.08,34.7,0.202,0.00014,18.88613]
[1778790317040,29.46,81305.88,34.7,0.20141,0.00014,18.85199]
[1778790319093,29.46,81305.09,34.7,0.2013,0.00014,18.84561]
[1778790319194,29.46,81304.85,34.7,0.20126,0.00014,18.84376]
[1778790320081,29.46,81304.85,34.7,0.20126,0.00014,18.84376]
[1778790321230,29.46,81305.02,34.7,0.20129,0.00014,18.84514]
[1778790321473,29.46,81305.06,34.7,0.20129,0.00014,18.84514]
[1778790323224,29.46,81298.56,34.7,0.20036,0.00014,18.79172]
[1778790323910,29.46,81297.02,34.7,0.20015,0.00014,18.7791]
[1778790325288,29.46,81295.49,34.7,0.19993,0.00014,18.76649]
[1778790325330,29.46,81293.2,34.7,0.1996,0.00014,18.74764]
[1778790326039,29.46,81293.2,34.7,0.1996,0.00014,18.74764]
[1778790329849,29.46,81292.75,34.7,0.19954,0.00014,18.74411]
[1778790335878,29.46,81292.48,34.7,0.19948,0.00014,18.73795]
[1778790341208,29.46,81292.57,34.7,0.19951,0.00014,18.73927]
[1778790346330,29.46,81292.82,34.7,0.19955,0.00014,18.7417]
[1778790346922,29.46,81292.57,34.7,0.19952,0.00014,18.73983]
[1778790347582,29.46,81292.57,34.7,0.19952,0.00014,18.73983]
[1778790348128,29.46,81292.65,34.7,0.19953,0.00014,18.74053]
[1778790353293,29.47,81291.95,34.7,0.19943,0.00014,18.73498]
[1778790358403,29.47,81291.33,34.7,0.19935,0.00014,18.73007]
[1778790358505,29.47,81290.99,34.7,0.1993,0.00014,18.72737]
[1778790359489,29.47,81290.99,34.7,0.1993,0.00014,18.72737]
[1778790360640,29.47,81286.7,34.7,0.19869,0.00014,18.69189]
[1778790364811,29.46,81276.05,34.7,0.19719,0.00014,18.60377]
[1778790370035,29.46,81274.58,34.7,0.19698,0.00014,18.59172]
[1778790373039,29.47,81264.48,34.7,0.19557,0.00014,18.50841]
[1778790374654,29.47,81263.1,34.7,0.19538,0.00014,18.49713]
[1778790380631,29.47,81261.99,34.7,0.19524,0.00014,18.48881]
[1778790380681,29.47,81261.99,34.7,0.19524,0.00014,18.48881]
[1778790380731,29.47,81261.58,34.7,0.19518,0.00014,18.48557]
[1778790386525,29.47,81261.39,34.7,0.19515,0.00014,18.4836]
[1778790391295,29.47,81261.36,34.7,0.19514,0.00014,18.4831]
[1778790396923,29.47,81261.14,34.7,0.19507,0.00014,18.47641]
[1778790401572,29.47,81257.23,34.7,0.19452,0.00014,18.44387]
[1778790406738,29.46,81255.67,34.7,0.1943,0.00014,18.43079]
[1778790412726,29.46,81255.47,34.7,0.19427,0.00014,18.42908]
[1778790413210,29.46,81255.47,34.7,0.19427,0.00014,18.42908]
[1778790414293,29.46,81256.46,34.7,0.19441,0.00014,18.43725]
[1778790414740,29.46,81269.49,34.7,0.19623,0.00014,18.54496]
[1778790419775,29.47,81269.19,34.7,0.19619,0.00014,18.54272]
[1778790424854,29.47,81263.72,34.7,0.19543,0.00014,18.49774]
[1778790429860,29.47,81269.04,34.7,0.19618,0.00014,18.54219]
[1778790430864,29.47,81271.32,34.7,0.1965,0.00014,18.56105]
[1778790430894,29.47,81265.78,34.7,0.19573,0.00014,18.51531]
[1778790434214,29.47,81257.37,34.7,0.19455,0.00014,18.44545]
[1778790436626,29.47,81260.77,34.7,0.19502,0.00014,18.47342]
[1778790441931,29.46,81252.75,34.7,0.1939,0.00014,18.4067]
[1778790442362,29.46,81252.75,34.7,0.1939,0.00014,18.4067]
[1778790443017,29.46,81252.75,34.7,0.1939,0.00014,18.4067]
[1778790442938,29.46,81246.25,34.7,0.19299,0.00014,18.35283]
[1778790444952,29.46,81236.35,34.7,0.19162,0.00014,18.27057]
[1778790449213,29.46,81236.27,34.7,0.1916,0.00014,18.26971]
[1778790454227,29.46,81233.97,34.7,0.19125,0.00014,18.24597]
[1778790461064,29.46,81237.45,34.7,0.19173,0.00014,18.2746]
[1778790466099,29.46,81235.26,34.7,0.19142,0.00014,18.25621]
[1778790471135,29.46,81235.31,34.7,0.19142,0.00014,18.25646]
[1778790476171,29.46,81230.84,34.7,0.1908,0.00014,18.21922]
[1778790478506,29.46,81231.1,34.7,0.19084,0.00014,18.22138]
[1778790480096,29.46,81234.05,34.7,0.19125,0.00014,18.24585]
[1778790480103,29.46,81234.05,34.7,0.19125,0.00014,18.24585]
[1778790480147,29.46,81234.05,34.7,0.19125,0.00014,18.24585]
[1778790480391,29.46,81245.45,34.7,0.19282,0.00014,18.34031]
[1778790481243,29.46,81245.45,34.7,0.19282,0.00014,18.34031]
[1778790481256,29.46,81245.45,34.7,0.19282,0.00014,18.34031]
[1778790482131,29.46,81248.03,34.7,0.19319,0.00014,18.36192]
[1778790482215,29.46,81258.21,34.7,0.1946,0.00014,18.44622]
[1778790487355,29.46,81264.0,34.7,0.19542,0.00014,18.49444]
[1778790492902,29.46,81268.32,34.7,0.19602,0.00014,18.53032]
[1778790499506,29.46,81267.49,34.7,0.19591,0.00014,18.52354]
[1778790505376,29.46,81274.5,34.7,0.19689,0.00014,18.58139]
[1778790510411,29.46,81272.27,34.7,0.19657,0.00014,18.56271]
[1778790515446,29.46,81271.1,34.7,0.19637,0.00014,18.54836]
[1778790520481,29.46,81269.19,34.7,0.19611,0.00014,18.53258]
[1778790521345,29.46,81269.19,34.7,0.19611,0.00014,18.53258]
[1778790524587,29.46,81258.82,34.7,0.19466,0.00014,18.44712]
[1778790530031,29.46,81252.74,34.7,0.19382,0.00014,18.39729]
[1778790530127,29.47,81254.83,34.7,0.19412,0.00014,18.41499]
[1778790536187,29.46,81258.0,34.7,0.19456,0.00014,18.44088]
[1778790541292,29.46,81259.35,34.7,0.19474,0.00014,18.45156]
[1778790542159,29.46,81268.31,34.7,0.19599,0.00014,18.52577]
[1778790547670,29.46,81272.28,34.7,0.19655,0.00014,18.55858]
[1778790552705,29.46,81271.51,34.7,0.19644,0.00014,18.55216]
[1778790556108,29.46,81270.33,34.7,0.19627,0.00014,18.54241]
[1778790556111,29.46,81270.33,34.7,0.19627,0.00014,18.54241]
[1778790556187,29.46,81270.33,34.7,0.19627,0.00014,18.54241]
[1778790561768,29.46,81262.7,34.7,0.19521,0.00014,18.47977]
[1778790566803,29.47,81262.51,34.7,0.19519,0.00014,18.47868]
[1778790570267,29.47,81262.05,34.7,0.19514,0.00014,18.47519]
[1778790571351,29.47,81262.24,34.7,0.19516,0.00014,18.47687]
[1778790571838,29.47,81262.68,34.7,0.19519,0.00014,18.47585]
[1778790576877,29.47,81262.27,34.7,0.19512,0.00014,18.47195]
[1778790582025,29.46,81262.38,34.7,0.19513,0.00014,18.47249]
[1778790587292,29.46,81267.5,34.7,0.19584,0.00014,18.51428]
[1778790587956,29.46,81274.13,34.7,0.19677,0.00014,18.56913]
[1778790592991,29.46,81274.52,34.7,0.19683,0.00014,18.57236]
[1778790599033,29.46,81273.96,34.7,0.19675,0.00014,18.56779]
[1778790600698,29.46,81274.77,34.7,0.19686,0.00014,18.57448]
[1778790602263,29.46,81281.01,34.7,0.19774,0.00014,18.62598]
[1778790608102,29.46,81273.25,34.7,0.19665,0.00014,18.56189]
[1778790612319,29.46,81276.02,34.7,0.19704,0.00014,18.58483]
[1778790614520,29.46,81287.62,34.7,0.19867,0.00014,18.68043]
[1778790620275,29.46,81291.38,34.7,0.19919,0.00014,18.71076]
[1778790623269,29.46,81294.88,34.7,0.19968,0.00014,18.73909]
[1778790623275,29.46,81294.88,34.7,0.19968,0.00014,18.73909]
[1778790624282,29.46,81295.96,34.7,0.19983,0.00014,18.7478]
[1778790626612,29.46,81298.99,34.7,0.20026,0.00014,18.77273]
[1778790626660,29.46,81298.99,34.7,0.20026,0.00014,18.77273]
[1778790632272,29.46,81294.92,34.7,0.19964,0.00014,18.7345]
[1778790633278,29.46,81294.92,34.7,0.19964,0.00014,18.7345]
[1778790634902,29.46,81293.12,34.7,0.19939,0.00014,18.7197]
[1778790640896,29.46,81292.4,34.7,0.19929,0.00014,18.71397]
[1778790645644,29.46,81291.62,34.7,0.19918,0.00014,18.70772]
[1778790646026,29.46,81291.23,34.7,0.19913,0.00014,18.70461]
[1778790648868,29.46,81286.61,34.7,0.19848,0.00014,18.66646]
[1778790654524,29.46,81284.96,34.7,0.19824,0.00014,18.65266]
[1778790660024,29.46,81284.9,34.7,0.19823,0.00014,18.65202]
[1778790665151,29.46,81287.48,34.7,0.19859,0.00014,18.67301]
[1778790665598,29.46,81284.61,34.7,0.19818,0.00014,18.64931]
[1778790666180,29.46,81271.59,34.7,0.19635,0.00014,18.54195]
[1778790670593,29.46,81271.03,34.7,0.19627,0.00014,18.53747]
[1778790676580,29.46,81270.6,34.7,0.19622,0.00014,18.53416]
[1778790681615,29.46,81269.92,34.7,0.19613,0.00014,18.52874]
[1778790685643,29.46,81260.3,34.7,0.19479,0.00014,18.4495]
[1778790690895,29.46,81257.12,34.7,0.19435,0.00014,18.42371]
[1778790695030,29.46,81257.99,34.7,0.19445,0.00014,18.42718]
[1778790695067,29.47,81257.7,34.7,0.19441,0.00014,18.42495]
[1778790700748,29.46,81256.71,34.7,0.19427,0.00014,18.41647]
[1778790705783,29.46,81256.33,34.7,0.19422,0.00014,18.4131]
[1778790710055,29.46,81255.32,34.7,0.19407,0.00014,18.40464]
[1778790710138,29.46,81257.5,34.7,0.19438,0.00014,18.42265]
[1778790716860,29.47,81263.99,34.7,0.1953,0.00014,18.47714]
[1778790721895,29.47,81263.96,34.7,0.1953,0.00014,18.47737]
[1778790723796,29.47,81263.91,34.7,0.1953,0.00014,18.47705]
[1778790725008,29.47,81263.81,34.7,0.19528,0.00014,18.47633]
[1778790725103,29.47,81263.23,34.7,0.1952,0.00014,18.47164]
[1778790730958,29.47,81262.66,34.7,0.19511,0.00014,18.4663]
[1778790737000,29.46,81264.5,34.7,0.19536,0.00014,18.48095]
[1778790738292,29.46,81264.5,34.7,0.19536,0.00014,18.48095]
[1778790738310,29.46,81264.5,34.7,0.19536,0.00014,18.48095]
[1778790738393,29.46,81264.24,34.7,0.19532,0.00014,18.4787]
[1778790739161,29.46,81264.24,34.7,0.19532,0.00014,18.4787]
[1778790744711,29.47,81268.45,34.7,0.19592,0.00014,18.51413]
[1778790750091,29.47,81272.02,34.7,0.19643,0.00014,18.54394]
[1778790755126,29.47,81271.95,34.7,0.19639,0.00014,18.53904]
[1778790760161,29.47,81270.89,34.7,0.19625,0.00014,18.53058]
[1778790765196,29.47,81270.78,34.7,0.19624,0.00014,18.53001]
[1778790774040,29.47,81270.53,34.7,0.1962,0.00014,18.52811]
[1778790774055,29.47,81270.53,34.7,0.1962,0.00014,18.52811]
[1778790774121,29.47,81270.53,34.7,0.1962,0.00014,18.52811]
[1778790774661,29.47,81275.19,34.7,0.19687,0.00014,18.56717]
[1778790774664,29.47,81275.19,34.7,0.19687,0.00014,18.56717]
[1778790774922,29.47,81275.19,34.7,0.19687,0.00014,18.56717]
[1778790775084,29.47,81275.19,34.7,0.19687,0.00014,18.56717]
[1778790775147,29.47,81275.19,34.7,0.19687,0.00014,18.56717]
[1778790775266,29.47,81293.46,34.7,0.19945,0.00014,18.71787]
[1778790777264,29.47,81299.85,34.7,0.20036,0.00014,18.77051]
[1778790777274,29.47,81299.85,34.7,0.20036,0.00014,18.77051]
[1778790777280,29.47,81299.85,34.7,0.20036,0.00014,18.77051]
[1778790777362,29.47,81298.09,34.7,0.20011,0.00014,18.75604]
[1778790777653,29.47,81298.09,34.7,0.20011,0.00014,18.75604]
[1778790780301,29.47,81278.13,34.7,0.19728,0.00014,18.59137]
[1778790785336,29.47,81273.41,34.7,0.19663,0.00014,18.55288]
[1778790790371,29.47,81274.07,34.7,0.19673,0.00014,18.55883]
[1778790795406,29.47,81279.5,34.7,0.1975,0.00014,18.60392]
[1778790800441,29.47,81273.2,34.7,0.19662,0.00014,18.5523]
[1778790804469,29.47,81273.39,34.7,0.19665,0.00014,18.55429]
[1778790805476,29.47,81273.09,34.7,0.19661,0.00014,18.55191]
[1778790810511,29.48,81272.1,34.7,0.19648,0.00014,18.54429]
[1778790815546,29.48,81272.22,34.7,0.19647,0.00014,18.54129]
[1778790820993,29.48,81272.23,34.7,0.19648,0.00014,18.54182]
[1778790822298,29.48,81259.88,34.7,0.19476,0.00014,18.44024]
[1778790827645,29.48,81254.77,34.7,0.19407,0.00014,18.39905]
[1778790830053,29.48,81254.43,34.7,0.19403,0.00014,18.39677]
[1778790830086,29.48,81254.67,34.7,0.19407,0.00014,18.39927]
[1778790834672,29.48,81252.79,34.7,0.19381,0.00014,18.38389]
[1778790840721,29.48,81253.23,34.7,0.19387,0.00014,18.3875]
[1778790845404,29.48,81252.51,34.7,0.19377,0.00014,18.3815]
[1778790845607,29.48,81251.7,34.7,0.19366,0.00014,18.37478]
[1778790848927,29.48,81242.79,34.7,0.19242,0.00014,18.30104]
[1778790849823,29.48,81241.92,34.7,0.19231,0.00014,18.29399]
[1778790850096,29.48,81241.89,34.7,0.1923,0.00014,18.29385]
[1778790856014,29.48,81236.18,34.7,0.19151,0.00014,18.24648]
[1778790861870,29.48,81236.57,34.7,0.19157,0.00014,18.24975]
[1778790866905,29.48,81237.16,34.7,0.19165,0.00014,18.25459]
[1778790869312,29.48,81236.38,34.7,0.19154,0.00014,18.24811]
[1778790872947,29.48,81224.87,34.7,0.18992,0.00014,18.1482]
[1778790875661,29.48,81223.91,34.7,0.18979,0.00014,18.14044]
[1778790876061,29.48,81224.01,34.7,0.1898,0.00014,18.14115]
[1778790881415,29.48,81224.65,34.7,0.18988,0.00014,18.14593]
[1778790881419,29.48,81224.65,34.7,0.18988,0.00014,18.14593]
[1778790881506,29.48,81224.54,34.7,0.18987,0.00014,18.14487]
[1778790883292,29.48,81224.54,34.7,0.18987,0.00014,18.14487]
[1778790889061,29.48,81231.31,34.7,0.19079,0.00014,18.20089]
[1778790894096,29.48,81231.31,34.7,0.19079,0.00014,18.20089]
[1778790899131,29.48,81230.84,34.7,0.19073,0.00014,18.19699]
[1778790904429,29.48,81230.68,34.7,0.19071,0.00014,18.19565]
[1778790905042,29.48,81227.22,34.7,0.19023,0.00014,18.16692]
[1778790907295,29.48,81222.37,34.7,0.18956,0.00014,18.12653]
[1778790907388,29.48,81222.37,34.7,0.18956,0.00014,18.12653]
[1778790907401,29.48,81222.37,34.7,0.18956,0.00014,18.12653]
[1778790907480,29.48,81222.32,34.7,0.18955,0.00014,18.126]
[1778790907999,29.48,81222.32,34.7,0.18955,0.00014,18.126]
[1778790913230,29.48,81218.04,34.7,0.18895,0.00014,18.08976]
[1778790917198,29.48,81218.0,34.7,0.18894,0.00014,18.0892]
[1778790919901,29.48,81217.54,34.7,0.18887,0.00014,18.08494]
[1778790920278,29.48,81217.64,34.7,0.18889,0.00014,18.08567]
[1778790925293,29.48,81217.63,34.7,0.18888,0.00014,18.08532]
[1778790927385,29.48,81227.75,34.7,0.19027,0.00014,18.16938]
[1778790932640,29.48,81227.84,34.7,0.19025,0.00014,18.16564]
[1778790940423,29.48,81227.23,34.7,0.19017,0.00014,18.1607]
[1778790945458,29.48,81221.62,34.7,0.1894,0.00014,18.11421]
[1778790950493,29.48,81218.6,34.7,0.18899,0.00014,18.08952]
[1778790955528,29.48,81220.85,34.7,0.18931,0.00014,18.1086]
[1778790960563,29.48,81219.3,34.7,0.1891,0.00014,18.09608]
[1778790965598,29.48,81220.8,34.7,0.18931,0.00014,18.10887]
[1778790970633,29.48,81219.35,34.7,0.18912,0.00014,18.0971]
[1778790975646,29.48,81221.05,34.7,0.18935,0.00014,18.11152]
[1778790981711,29.48,81224.02,34.7,0.18977,0.00014,18.13646]
[1778790986746,29.48,81222.61,34.7,0.18958,0.00014,18.12487]
[1778790992091,29.48,81220.86,34.7,0.18934,0.00014,18.11053]
[1778790997326,29.49,81218.03,34.7,0.18893,0.00014,18.08301]
[1778791002863,29.49,81211.36,34.7,0.18803,0.00014,18.02836]
[1778791007898,29.49,81212.6,34.7,0.18821,0.00014,18.03947]
[1778791010058,29.49,81212.51,34.7,0.1882,0.00014,18.03887]
[1778791016076,29.49,81212.39,34.7,0.18818,0.00014,18.03792]
[1778791021996,29.49,81210.95,34.7,0.18798,0.00014,18.02556]
[1778791027031,29.49,81206.43,34.7,0.18736,0.00014,17.98774]
[1778791032066,29.49,81206.66,34.7,0.18739,0.00014,17.9896]
[1778791037101,29.49,81207.03,34.7,0.18744,0.00014,17.99274]
[1778791043145,29.49,81204.83,34.7,0.18714,0.00014,17.97468]
[1778791048182,29.49,81203.58,34.7,0.18698,0.00014,17.96461]
[1778791053217,29.49,81202.92,34.7,0.18686,0.00014,17.95498]
[1778791056702,29.49,81203.15,34.7,0.1869,0.00014,17.95708]
[1778791066308,29.49,81202.94,34.7,0.18688,0.00014,17.95588]
[1778791068423,29.49,81202.75,34.7,0.18685,0.00014,17.95436]
[1778791068452,29.49,81202.75,34.7,0.18685,0.00014,17.95436]
[1778791074364,29.49,81202.22,34.7,0.18679,0.00014,17.95042]
[1778791079400,29.49,81200.9,34.7,0.18662,0.00014,17.93984]
[1778791084435,29.49,81201.21,34.7,0.18667,0.00014,17.94289]
[1778791089595,29.5,81199.16,34.7,0.18639,0.00014,17.92624]
[1778791095512,29.5,81199.24,34.7,0.18642,0.00014,17.92768]
[1778791099964,29.5,81198.96,34.7,0.18639,0.00014,17.92579]
[1778791104965,29.5,81201.25,34.7,0.18671,0.00014,17.94533]
[1778791105384,29.5,81201.25,34.7,0.18671,0.00014,17.94533]
[1778791105582,29.5,81210.91,34.7,0.18803,0.00014,18.02575]
[1778791110617,29.5,81213.38,34.7,0.18836,0.00014,18.04599]
[1778791116525,29.5,81213.88,34.7,0.18839,0.00014,18.04535]
[1778791118137,29.5,81214.31,34.7,0.18844,0.00014,18.04859]
[1778791123708,29.5,81213.4,34.7,0.18831,0.00014,18.04035]
[1778791128743,29.49,81213.01,34.7,0.18824,0.00014,18.03651]
[1778791133778,29.49,81207.03,34.7,0.18742,0.00014,17.98636]
[1778791136511,29.49,81207.0,34.7,0.18741,0.00014,17.98603]
[1778791136799,29.49,81201.99,34.7,0.18673,0.00014,17.94419]
[1778791141834,29.49,81199.86,34.7,0.18643,0.00014,17.92619]
[1778791146869,29.49,81197.94,34.7,0.18617,0.00014,17.91]
[1778791151904,29.49,81197.61,34.7,0.18612,0.00014,17.90717]
[1778791156939,29.49,81197.22,34.7,0.18607,0.00014,17.90391]
[1778791157852,29.49,81197.22,34.7,0.18607,0.00014,17.90391]
[1778791163740,29.49,81196.97,34.7,0.18604,0.00014,17.90189]
[1778791163821,29.49,81196.97,34.7,0.18604,0.00014,17.90189]
[1778791163969,29.49,81196.44,34.7,0.18596,0.00014,17.89752]
[1778791164085,29.49,81196.44,34.7,0.18596,0.00014,17.89752]
[1778791164130,29.49,81196.44,34.7,0.18596,0.00014,17.89752]
[1778791164384,29.49,81196.44,34.7,0.18596,0.00014,17.89752]
[1778791164860,29.49,81196.44,34.7,0.18596,0.00014,17.89752]
[1778791164689,29.49,81185.86,34.7,0.18453,0.00014,17.80951]
[1778791165646,29.49,81185.86,34.7,0.18453,0.00014,17.80951]
[1778791165754,29.49,81164.23,34.7,0.18163,0.00013,17.62938]
[1778791166965,29.49,81165.44,34.7,0.18179,0.00013,17.6396]
[1778791167769,29.49,81165.89,34.7,0.18185,0.00013,17.64324]
[1778791172782,29.49,81164.99,34.7,0.18169,0.00013,17.63067]
[1778791179367,29.49,81164.8,34.7,0.18166,0.00013,17.62883]
[1778791179401,29.49,81164.8,34.7,0.18165,0.00013,17.62868]
[1778791185730,29.49,81162.97,34.7,0.18141,0.00013,17.61342]
[1778791191219,29.49,81163.21,34.7,0.18145,0.00013,17.61579]
[1778791196254,29.49,81163.24,34.7,0.18146,0.00013,17.61638]
[1778791201838,29.49,81164.94,34.7,0.18169,0.00013,17.6307]
[1778791202083,29.49,81164.93,34.7,0.18169,0.00013,17.63068]
[1778791202296,29.49,81168.69,34.7,0.1822,0.00013,17.66253]
[1778791206910,29.5,81172.77,34.7,0.18277,0.00013,17.69811]
[1778791207612,29.5,81172.14,34.7,0.18269,0.00013,17.69306]
[1778791211273,29.5,81172.2,34.7,0.18271,0.00013,17.69421]
[1778791216848,29.5,81172.0,34.7,0.1827,0.00013,17.69365]
[1778791224566,29.51,81167.09,34.7,0.18208,0.00013,17.65479]
[1778791233514,29.51,81168.07,34.7,0.18222,0.00013,17.66103]
[1778791238549,29.51,81168.17,34.7,0.18225,0.00013,17.66317]
[1778791243584,29.52,81168.17,34.7,0.18227,0.00013,17.66436]
[1778791248728,29.52,81168.17,34.7,0.18229,0.00013,17.66525]
[1778791254661,29.52,81169.07,34.7,0.18243,0.00013,17.67414]
[1778791258540,29.52,81169.27,34.7,0.18247,0.00013,17.67636]
[1778791258689,29.52,81169.21,34.7,0.18246,0.00013,17.67603]
[1778791263724,29.52,81169.06,34.7,0.18247,0.00013,17.67643]
[1778791265731,29.53,81169.12,34.7,0.18248,0.00013,17.67725]
[1778791265825,29.53,81169.12,34.7,0.18248,0.00013,17.67725]
[1778791266020,29.53,81171.19,34.7,0.18276,0.00013,17.69483]
[1778791270842,29.53,81178.95,34.7,0.18382,0.00013,17.76045]
[1778791274132,29.53,81186.33,34.7,0.18483,0.00014,17.82248]
[1778791279264,29.53,81193.76,34.7,0.18585,0.00014,17.88506]
[1778791279336,29.53,81193.76,34.7,0.18585,0.00014,17.88506]
[1778791284873,29.53,81185.22,34.7,0.1847,0.00014,17.81445]
[1778791289336,29.53,81185.6,34.7,0.18475,0.00014,17.81773]
[1778791294943,29.53,81189.43,34.7,0.18525,0.00014,17.84599]
[1778791299336,29.53,81187.26,34.7,0.18497,0.00014,17.82832]
[1778791300851,29.53,81185.06,34.7,0.18467,0.00014,17.81013]
[1778791306020,29.54,81182.26,34.7,0.18431,0.00013,17.78774]
[1778791309999,29.54,81182.06,34.7,0.18429,0.00013,17.78655]
[1778791310001,29.54,81182.06,34.7,0.18429,0.00013,17.78655]
[1778791310060,29.54,81182.2,34.7,0.18431,0.00013,17.78771]
[1778791316807,29.54,81181.36,34.7,0.18421,0.00013,17.78162]
[1778791322567,29.54,81179.14,34.7,0.18393,0.00013,17.76406]
[1778791325054,29.54,81179.43,34.7,0.18397,0.00013,17.7669]
[1778791331195,29.54,81179.41,34.7,0.18398,0.00013,17.7676]
[1778791337880,29.54,81179.38,34.7,0.18399,0.00013,17.7678]
[1778791340038,29.54,81182.25,34.7,0.18438,0.00013,17.79198]
[1778791346334,29.55,81182.14,34.7,0.18437,0.00013,17.79146]
[1778791351122,29.55,81176.97,34.7,0.18368,0.00013,17.74882]
[1778791356128,29.55,81183.33,34.7,0.18451,0.00014,17.79773]
[1778791361410,29.55,81183.04,34.7,0.18448,0.00014,17.79561]
[1778791366445,29.55,81182.67,34.7,0.18443,0.00014,17.79283]
[1778791372489,29.55,81182.61,34.7,0.18443,0.00014,17.79261]
[1778791377676,29.55,81182.61,34.7,0.18443,0.00014,17.79261]
[1778791377678,29.55,81182.61,34.7,0.18443,0.00014,17.79261]
[1778791378075,29.55,81182.61,34.7,0.18443,0.00014,17.79261]
[1778791378352,29.55,81183.53,34.7,0.18456,0.00014,17.80051]
[1778791378905,29.55,81203.24,34.7,0.18723,0.00014,17.96442]
[1778791385050,29.55,81210.32,34.7,0.18818,0.00014,18.02229]
[1778791386616,29.55,81209.53,34.7,0.18807,0.00014,18.01534]
[1778791392630,29.54,81210.43,34.7,0.18817,0.00014,18.02148]
[1778791397665,29.54,81208.04,34.7,0.18783,0.00014,18.00076]
[1778791402700,29.54,81207.76,34.7,0.18778,0.00014,17.99766]
[1778791407735,29.54,81208.02,34.7,0.1878,0.00014,17.99905]
[1778791412840,29.54,81217.33,34.7,0.18903,0.00014,18.07104]
[1778791418818,29.54,81213.82,34.7,0.18852,0.00014,18.04045]
[1778791421244,29.53,81214.55,34.7,0.18861,0.00014,18.0461]
[1778791426875,29.53,81213.83,34.7,0.18849,0.00014,18.03887]
[1778791431910,29.53,81211.65,34.7,0.18818,0.00014,18.01983]
[1778791436945,29.53,81211.56,34.7,0.18815,0.00014,18.01817]
[1778791438278,29.53,81211.6,34.7,0.18815,0.00014,18.01832]
[1778791441292,29.53,81217.33,34.7,0.18893,0.00014,18.06531]
[1778791443994,29.53,81233.35,34.7,0.19113,0.00014,18.19783]
[1778791449029,29.52,81237.79,34.7,0.19172,0.00014,18.23363]
[1778791450649,29.52,81239.8,34.7,0.192,0.00014,18.25005]
[1778791454299,29.52,81242.47,34.7,0.19235,0.00014,18.27116]
[1778791460008,29.52,81240.18,34.7,0.19202,0.00014,18.25153]
[1778791465142,29.52,81232.1,34.7,0.19089,0.00014,18.18385]
[1778791470177,29.52,81242.0,34.7,0.19226,0.00014,18.26557]
[1778791475737,29.52,81242.36,34.7,0.19226,0.00014,18.26348]
[1778791481256,29.52,81241.15,34.7,0.19208,0.00014,18.25274]
[1778791486899,29.51,81241.27,34.7,0.19209,0.00014,18.25335]
[1778791492130,29.51,81238.92,34.7,0.19177,0.00014,18.2337]
[1778791499382,29.51,81239.13,34.7,0.19179,0.00014,18.23516]
[1778791506860,29.51,81239.67,34.7,0.19186,0.00014,18.23956]
[1778791514513,29.51,81240.15,34.7,0.19193,0.00014,18.24338]
[1778791520531,29.51,81240.08,34.7,0.19191,0.00014,18.24264]
[1778791527581,29.51,81239.92,34.7,0.19189,0.00014,18.24129]
[1778791532616,29.51,81240.01,34.7,0.19187,0.00014,18.23749]
[1778791537619,29.51,81240.28,34.7,0.19191,0.00014,18.23976]
[1778791539310,29.51,81252.41,34.7,0.19359,0.00014,18.34006]
[1778791541493,29.51,81262.19,34.7,0.19495,0.00014,18.42055]
[1778791541496,29.51,81262.19,34.7,0.19495,0.00014,18.42055]
[1778791541688,29.51,81262.19,34.7,0.19495,0.00014,18.42055]
[1778791541763,29.51,81262.99,34.7,0.19506,0.00014,18.42693]
[1778791547667,29.51,81260.92,34.7,0.19476,0.00014,18.40927]
[1778791549082,29.51,81261.46,34.7,0.19483,0.00014,18.41365]
[1778791554772,29.51,81264.69,34.7,0.19527,0.00014,18.43942]
[1778791555272,29.51,81264.69,34.7,0.19527,0.00014,18.43942]
[1778791556464,29.51,81265.41,34.7,0.19537,0.00014,18.44523]
[1778791562828,29.51,81265.59,34.7,0.19537,0.00014,18.44558]
[1778791567864,29.5,81265.22,34.7,0.19531,0.00014,18.44168]
[1778791568279,29.5,81265.22,34.7,0.19531,0.00014,18.44168]
[1778791570738,29.5,81270.83,34.7,0.19609,0.00014,18.48763]
[1778791570850,29.5,81270.83,34.7,0.19609,0.00014,18.48763]
[1778791570885,29.5,81273.11,34.7,0.1964,0.00014,18.50621]
[1778791575920,29.5,81271.52,34.7,0.19618,0.00014,18.49295]
[1778791581962,29.5,81272.43,34.7,0.1963,0.00014,18.50027]
[1778791583124,29.5,81272.43,34.7,0.1963,0.00014,18.50027]
[1778791588829,29.5,81281.08,34.7,0.19751,0.00014,18.57135]
[1778791593159,29.5,81281.67,34.7,0.19755,0.00014,18.57116]
[1778791598358,29.5,81283.8,34.7,0.19784,0.00014,18.58798]
[1778791598556,29.5,81283.8,34.7,0.19784,0.00014,18.58798]
[1778791599199,29.5,81288.6,34.7,0.19852,0.00014,18.62738]
[1778791600977,29.5,81291.66,34.7,0.19895,0.00014,18.6526]
[1778791601110,29.5,81291.66,34.7,0.19895,0.00014,18.6526]
[1778791606321,29.5,81302.3,34.7,0.20045,0.00014,18.73964]
[1778791607655,29.5,81305.19,34.7,0.20086,0.00014,18.76328]
[1778791607819,29.5,81305.19,34.7,0.20086,0.00014,18.76328]
[1778791608268,29.5,81317.67,34.7,0.20264,0.00014,18.86563]
[1778791613621,29.5,81320.89,34.7,0.2031,0.00014,18.89155]
[1778791619228,29.49,81321.72,34.7,0.2032,0.00014,18.89771]
[1778791624263,29.49,81326.66,34.7,0.2039,0.00014,18.93748]
[1778791629654,29.49,81329.48,34.7,0.20429,0.00014,18.95975]
[1778791629755,29.49,81329.48,34.7,0.20429,0.00014,18.95975]
[1778791629781,29.49,81329.48,34.7,0.20429,0.00014,18.95975]
[1778791629819,29.49,81329.48,34.7,0.20429,0.00014,18.95975]
[1778791630305,29.49,81337.37,34.7,0.20542,0.00014,19.02402]
[1778791632082,29.49,81338.52,34.7,0.20559,0.00014,19.03333]
[1778791632416,29.49,81338.39,34.7,0.20557,0.00014,19.03218]
[1778791633271,29.49,81338.39,34.7,0.20557,0.00014,19.03218]
[1778791633326,29.49,81338.49,34.7,0.20558,0.00014,19.03277]
[1778791638361,29.49,81337.99,34.7,0.20549,0.00014,19.02784]
[1778791640675,29.49,81341.46,34.7,0.20599,0.00014,19.05598]
[1778791647424,29.48,81335.37,34.7,0.20507,0.00014,19.00387]
[1778791651348,29.48,81335.37,34.7,0.20507,0.00014,19.00387]
[1778791656345,29.48,81335.78,34.7,0.20505,0.00014,19.00051]
[1778791656446,29.48,81335.97,34.7,0.20507,0.00014,19.00139]
[1778791661293,29.47,81335.97,34.7,0.20505,0.00014,19.00061]
[1778791661294,29.47,81335.97,34.7,0.20505,0.00014,19.00061]
[1778791662383,29.47,81336.03,34.7,0.20503,0.00014,18.99957]
[1778791662491,29.47,81336.03,34.7,0.20503,0.00014,18.99957]
[1778791663217,29.47,81336.03,34.7,0.20503,0.00014,18.99957]
[1778791664187,29.47,81331.34,34.7,0.20435,0.00014,18.96088]
[1778791664345,29.47,81318.88,34.7,0.20256,0.00014,18.85859]
[1778791664884,29.47,81308.6,34.7,0.20109,0.00014,18.7742]
[1778791675569,29.47,81301.21,34.7,0.20001,0.00014,18.71209]
[1778791681508,29.46,81301.21,34.7,0.19997,0.00014,18.70958]
[1778791685392,29.46,81301.29,34.7,0.19996,0.00014,18.70921]
[1778791691889,29.46,81301.96,34.7,0.20002,0.00014,18.7129]
[1778791693254,29.45,81314.9,34.7,0.20186,0.00014,18.81873]
[1778791697303,29.45,81329.49,34.7,0.20391,0.00014,18.9363]
[1778791702064,29.45,81330.01,34.7,0.20396,0.00014,18.93904]
[1778791707849,29.44,81326.16,34.7,0.20335,0.00014,18.90405]
[1778791712884,29.43,81326.65,34.7,0.20334,0.00014,18.90121]
[1778791714860,29.43,81326.77,34.7,0.20335,0.00014,18.90175]
[1778791715042,29.43,81326.77,34.7,0.20335,0.00014,18.90175]
[1778791715115,29.43,81329.21,34.7,0.20369,0.00014,18.92132]
[1778791720386,29.43,81322.23,34.7,0.20269,0.00014,18.86389]
[1778791720725,29.43,81320.83,34.7,0.20249,0.00014,18.85241]
[1778791722166,29.43,81319.52,34.7,0.2023,0.00014,18.84165]
[1778791722426,29.43,81319.15,34.7,0.20225,0.00014,18.83865]
[1778791727546,29.43,81314.91,34.7,0.20163,0.00014,18.80324]
[1778791730060,29.43,81314.75,34.7,0.20161,0.00014,18.80179]
[1778791730153,29.43,81314.77,34.7,0.2016,0.00014,18.80171]
[1778791736045,29.43,81314.73,34.7,0.20156,0.00014,18.79941]
[1778791736943,29.43,81314.73,34.7,0.20156,0.00014,18.79941]
[1778791738489,29.42,81326.65,34.7,0.20326,0.00014,18.89669]
[1778791739261,29.42,81328.6,34.7,0.20353,0.00014,18.91227]
[1778791740011,29.42,81328.6,34.7,0.20353,0.00014,18.91227]
[1778791742354,29.42,81330.81,34.7,0.20384,0.00014,18.92992]
[1778791742355,29.42,81330.81,34.7,0.20384,0.00014,18.92992]
[1778791748129,29.42,81331.36,34.7,0.20389,0.00014,18.93255]
[1778791753164,29.41,81332.1,34.7,0.20397,0.00014,18.9373]
[1778791757294,29.41,81331.97,34.7,0.20394,0.00014,18.93544]
[1778791757369,29.41,81336.77,34.7,0.20462,0.00014,18.97427]
[1778791760213,29.41,81338.92,34.7,0.20493,0.00014,18.99166]
[1778791763234,29.41,81338.85,34.7,0.20491,0.00014,18.99071]
[1778791768270,29.41,81339.34,34.7,0.20497,0.00014,18.99415]
[1778791774452,29.41,81339.43,34.7,0.20494,0.00014,18.99003]
[1778791780354,29.41,81340.05,34.7,0.20501,0.00014,18.99416]
[1778791785390,29.41,81340.73,34.7,0.2051,0.00014,18.99924]
[1778791785509,29.41,81340.73,34.7,0.2051,0.00014,18.99924]
[1778791793982,29.4,81340.81,34.7,0.2051,0.00014,18.99923]
[1778791801504,29.4,81346.25,34.7,0.20588,0.00014,19.04294]
[1778791805134,29.4,81355.66,34.7,0.20723,0.00015,19.11942]
[1778791810290,29.4,81355.24,34.7,0.20716,0.00015,19.11506]
[1778791815603,29.4,81355.94,34.7,0.20723,0.00015,19.11916]
[1778791819845,29.39,81356.22,34.7,0.20726,0.00015,19.12075]
[1778791824946,29.39,81356.24,34.7,0.20724,0.00015,19.11976]
[1778791830708,29.39,81363.44,34.7,0.20825,0.00015,19.17665]
[1778791832747,29.39,81364.77,34.7,0.20841,0.00015,19.18269]
[1778791832892,29.39,81375.23,34.7,0.20993,0.00015,19.2677]
[1778791834062,29.39,81375.23,34.7,0.20993,0.00015,19.2677]
[1778791839563,29.38,81375.38,34.7,0.20993,0.00015,19.26789]
[1778791842638,29.38,81375.54,34.7,0.20994,0.00015,19.26838]
[1778791843204,29.38,81376.28,34.7,0.21005,0.00015,19.27421]
[1778791848834,29.38,81375.54,34.7,0.2099,0.00015,19.26595]
[1778791853862,29.37,81375.62,34.7,0.20988,0.00015,19.26511]
[1778791859309,29.37,81366.86,34.7,0.20857,0.00015,19.19205]
[1778791864948,29.36,81368.62,34.7,0.20879,0.00015,19.20443]
[1778791868610,29.36,81366.68,34.7,0.2085,0.00015,19.18801]
[1778791870705,29.36,81366.9,34.7,0.20851,0.00015,19.18871]
[1778791871326,29.36,81366.9,34.7,0.20851,0.00015,19.18871]
[1778791877237,29.36,81372.66,34.7,0.20933,0.00015,19.23445]
[1778791883079,29.35,81376.89,34.7,0.2099,0.00015,19.26619]
[1778791889121,29.35,81378.02,34.7,0.21003,0.00015,19.27348]
[1778791897178,29.34,81377.31,34.7,0.20984,0.00015,19.26067]
[1778791899696,29.34,81377.52,34.7,0.20986,0.00015,19.26152]
[1778791900293,29.34,81377.52,34.7,0.20986,0.00015,19.26152]
[1778791900509,29.34,81377.52,34.7,0.20986,0.00015,19.26152]
[1778791900515,29.34,81377.52,34.7,0.20986,0.00015,19.26152]
[1778791900528,29.34,81377.52,34.7,0.20986,0.00015,19.26152]
[1778791900555,29.34,81377.52,34.7,0.20986,0.00015,19.26152]
[1778791900622,29.34,81388.7,34.7,0.2115,0.00015,19.35264]
[1778791901544,29.34,81409.36,34.7,0.21455,0.00015,19.52005]
[1778791903121,29.34,81414.16,34.7,0.21527,0.00015,19.55894]
[1778791903220,29.34,81419.79,34.7,0.2161,0.00015,19.60423]
[1778791908255,29.34,81412.84,34.7,0.21506,0.00015,19.54747]
[1778791910067,29.34,81412.84,34.7,0.21506,0.00015,19.54738]
[1778791910161,29.34,81412.84,34.7,0.21505,0.00015,19.54729]
[1778791915304,29.33,81414.58,34.7,0.21529,0.00015,19.55989]
[1778791920339,29.33,81413.76,34.7,0.21513,0.00015,19.55173]
[1778791925374,29.33,81414.9,34.7,0.21528,0.00015,19.55942]
[1778791927388,29.32,81424.51,34.7,0.2167,0.00015,19.63655]
[1778791928099,29.32,81424.51,34.7,0.2167,0.00015,19.63655]
[1778791928292,29.32,81424.51,34.7,0.2167,0.00015,19.63655]
[1778791928502,29.32,81424.37,34.7,0.21667,0.00015,19.63505]
[1778791933696,29.32,81432.93,34.7,0.21793,0.00015,19.703]
[1778791934395,29.32,81432.93,34.7,0.21793,0.00015,19.703]
[1778791934445,29.32,81441.38,34.7,0.2192,0.00015,19.77081]
[1778791939480,29.32,81441.27,34.7,0.21916,0.00015,19.76877]
[1778791944515,29.31,81445.18,34.7,0.21973,0.00015,19.79927]
[1778791947482,29.31,81442.77,34.7,0.21935,0.00015,19.77922]
[1778791947536,29.31,81442.06,34.7,0.21924,0.00015,19.7733]
[1778791952571,29.27,81443.59,34.7,0.21909,0.00015,19.76292]
[1778791957596,29.26,81443.4,34.7,0.21898,0.00015,19.75714]
[1778791963648,29.21,81446.89,34.7,0.21913,0.00015,19.76619]
[1778791968683,29.21,81444.14,34.7,0.21869,0.00015,19.74241]
[1778791973953,29.21,81442.53,34.7,0.21842,0.00015,19.72817]
[1778791979318,29.2,81444.54,34.7,0.2187,0.00015,19.74289]
[1778791983730,29.2,81447.34,34.7,0.21908,0.00015,19.76355]
[1778791983801,29.2,81447.34,34.7,0.21908,0.00015,19.76355]
[1778791983925,29.2,81447.34,34.7,0.21908,0.00015,19.76355]
[1778791984002,29.2,81449.26,34.7,0.21937,0.00015,19.77907]
[1778791985250,29.2,81459.01,34.7,0.22085,0.00015,19.8576]
[1778791990838,29.19,81457.97,34.7,0.22066,0.00015,19.84777]
[1778791995873,29.19,81458.96,34.7,0.22079,0.00015,19.85461]
[1778792000927,29.19,81458.9,34.7,0.22076,0.00015,19.85299]
[1778792002872,29.19,81458.38,34.7,0.22067,0.00015,19.84858]
[1778792002954,29.19,81458.38,34.7,0.22067,0.00015,19.84858]
[1778792009959,29.18,81460.66,34.7,0.22099,0.00015,19.86544]
[1778792011987,29.18,81450.69,34.7,0.21943,0.00015,19.7799]
[1778792017446,29.18,81451.35,34.7,0.21952,0.00015,19.78473]
[1778792022815,29.18,81459.42,34.7,0.22073,0.00015,19.84885]
[1778792028099,29.18,81458.09,34.7,0.2205,0.00015,19.83684]
[1778792033178,29.17,81454.38,34.7,0.21992,0.00015,19.80609]
[1778792037289,29.17,81443.67,34.7,0.21829,0.00015,19.71892]
[1778792041790,29.17,81439.74,34.7,0.21769,0.00015,19.68677]
[1778792043363,29.17,81439.28,34.7,0.21762,0.00015,19.683]
[1778792043454,29.17,81438.43,34.7,0.2175,0.00015,19.67606]
[1778792048628,29.17,81438.09,34.7,0.21743,0.00015,19.67244]
[1778792054281,29.17,81436.92,34.7,0.21722,0.00015,19.6615]
[1778792059681,29.17,81432.32,34.7,0.21652,0.00015,19.62335]
[1778792060051,29.16,81428.0,34.7,0.21586,0.00015,19.58794]
[1778792060053,29.16,81428.0,34.7,0.21586,0.00015,19.58794]
[1778792060323,29.16,81421.71,34.7,0.21492,0.00015,19.53673]
[1778792063743,29.16,81411.83,34.7,0.21343,0.00015,19.45533]
[1778792066984,29.16,81409.9,34.7,0.21313,0.00015,19.43927]
[1778792068131,29.16,81407.1,34.7,0.21271,0.00015,19.41624]
[1778792068380,29.16,81404.12,34.7,0.21227,0.00015,19.39176]
[1778792073415,29.16,81400.62,34.7,0.21169,0.00015,19.35737]
[1778792080168,29.16,81400.74,34.7,0.21169,0.00015,19.35743]
[1778792085499,29.15,81399.35,34.7,0.21145,0.00015,19.34423]
[1778792090534,29.15,81395.63,34.7,0.21088,0.00015,19.31278]
[1778792096576,29.15,81394.34,34.7,0.21067,0.00015,19.30131]
[1778792101617,29.15,81387.5,34.7,0.20965,0.00015,19.24468]
[1778792106646,29.15,81382.66,34.7,0.20893,0.00015,19.20471]
[1778792111681,29.15,81384.38,34.7,0.20919,0.00015,19.21883]
[1778792114293,29.15,81381.59,34.7,0.20878,0.00015,19.19589]
[1778792114702,29.15,81381.58,34.7,0.20877,0.00015,19.19562]
[1778792119738,29.14,81381.19,34.7,0.2087,0.00015,19.19157]
[1778792122820,29.14,81381.19,34.7,0.2087,0.00015,19.19157]
[1778792128698,29.14,81385.37,34.7,0.20929,0.00015,19.22462]
[1778792134658,29.14,81384.54,34.7,0.20912,0.00015,19.21253]
[1778792135672,29.14,81384.43,34.7,0.20909,0.00015,19.21112]
[1778792135850,29.14,81384.54,34.7,0.20911,0.00015,19.21186]
[1778792140885,29.14,81387.05,34.7,0.20948,0.00015,19.23267]
[1778792146927,29.14,81386.81,34.7,0.20945,0.00015,19.23084]
[1778792153692,29.14,81387.6,34.7,0.20957,0.00015,19.23745]
[1778792158867,29.14,81384.38,34.7,0.2091,0.00015,19.21121]
[1778792164505,29.14,81386.37,34.7,0.2094,0.00015,19.22792]
[1778792170157,29.14,81384.68,34.7,0.20915,0.00015,19.21436]
[1778792176130,29.14,81385.32,34.7,0.20925,0.00015,19.21986]
[1778792181166,29.14,81384.14,34.7,0.20908,0.00015,19.21028]
[1778792185289,29.14,81396.99,34.7,0.21098,0.00015,19.31586]
[1778792189381,29.14,81395.93,34.7,0.21082,0.00015,19.30707]
[1778792189386,29.14,81395.93,34.7,0.21082,0.00015,19.30707]
[1778792189583,29.14,81395.93,34.7,0.21082,0.00015,19.30681]
[1778792193872,29.14,81400.13,34.7,0.21141,0.00015,19.33694]
[1778792199810,29.14,81400.75,34.7,0.21151,0.00015,19.3423]
[1778792202074,29.14,81400.78,34.7,0.21152,0.00015,19.34264]
[1778792202449,29.14,81400.78,34.7,0.21152,0.00015,19.34264]
[1778792202518,29.14,81390.5,34.7,0.20999,0.00015,19.25836]
[1778792208489,29.14,81384.36,34.7,0.20909,0.00015,19.20789]
[1778792214397,29.14,81385.87,34.7,0.20931,0.00015,19.22019]
[1778792219432,29.14,81384.1,34.7,0.20904,0.00015,19.2055]
[1778792224567,29.14,81380.92,34.7,0.20857,0.00015,19.17925]
[1778792225057,29.14,81378.12,34.7,0.20816,0.00015,19.15621]
[1778792225759,29.14,81376.26,34.7,0.20789,0.00015,19.14093]
[1778792231299,29.14,81377.72,34.7,0.20809,0.00015,19.15219]
[1778792232852,29.14,81377.72,34.7,0.20808,0.00015,19.15203]
[1778792232953,29.14,81377.72,34.7,0.20808,0.00015,19.15171]
[1778792238178,29.14,81377.93,34.7,0.20811,0.00015,19.15357]
[1778792244611,29.14,81377.93,34.7,0.20812,0.00015,19.1538]
[1778792249646,29.14,81377.88,34.7,0.20811,0.00015,19.15353]
[1778792254646,29.14,81372.14,34.7,0.20724,0.00015,19.10189]
[1778792255015,29.14,81372.14,34.7,0.20724,0.00015,19.10197]
[1778792255688,29.14,81372.1,34.7,0.20723,0.00015,19.10171]
[1778792260723,29.14,81371.71,34.7,0.20716,0.00015,19.09791]
[1778792265758,29.14,81370.7,34.7,0.20701,0.00015,19.08908]
[1778792273814,29.14,81371.74,34.7,0.20715,0.00015,19.09693]
[1778792278849,29.14,81371.44,34.7,0.20709,0.00015,19.09397]
[1778792283885,29.13,81373.52,34.7,0.20739,0.00015,19.11062]
[1778792288919,29.13,81376.75,34.7,0.20786,0.00015,19.13679]
[1778792294961,29.13,81373.8,34.7,0.20741,0.00015,19.11165]
[1778792301003,29.13,81373.09,34.7,0.20729,0.00015,19.1053]
[1778792307047,29.13,81373.66,34.7,0.20737,0.00015,19.10951]
[1778792316110,29.13,81375.1,34.7,0.20753,0.00015,19.11612]
[1778792321145,29.13,81375.82,34.7,0.20763,0.00015,19.12153]
[1778792326180,29.13,81375.23,34.7,0.20753,0.00015,19.11616]
[1778792330577,29.13,81378.15,34.7,0.20796,0.00015,19.13993]
[1778792330814,29.13,81378.15,34.7,0.20796,0.00015,19.13993]
[1778792330980,29.13,81377.62,34.7,0.20788,0.00015,19.13544]
[1778792336250,29.13,81384.67,34.7,0.20892,0.00015,19.1935]
[1778792341363,29.13,81383.76,34.7,0.20878,0.00015,19.18604]
[1778792347327,29.13,81386.47,34.7,0.20918,0.00015,19.20834]
[1778792352489,29.12,81386.54,34.7,0.20919,0.00015,19.20874]
[1778792359548,29.12,81386.77,34.7,0.20922,0.00015,19.2104]
[1778792365454,29.12,81384.92,34.7,0.20894,0.00015,19.1948]
[1778792370489,29.12,81381.26,34.7,0.2084,0.00015,19.1644]
[1778792375526,29.12,81379.31,34.7,0.20807,0.00015,19.14379]
[1778792380562,29.12,81385.67,34.7,0.20901,0.00015,19.19596]
[1778792385597,29.12,81385.17,34.7,0.20893,0.00015,19.19152]
[1778792390632,29.12,81384.63,34.7,0.20885,0.00015,19.18685]
[1778792395662,29.12,81386.3,34.7,0.20909,0.00015,19.20047]
[1778792396066,29.12,81386.3,34.7,0.20909,0.00015,19.20047]
[1778792396098,29.12,81386.34,34.7,0.20909,0.00015,19.20074]
[1778792397022,29.12,81397.31,34.7,0.21072,0.00015,19.29095]
[1778792398984,29.12,81407.33,34.7,0.21221,0.00015,19.37315]
[1778792401067,29.12,81408.91,34.7,0.21245,0.00015,19.38597]
[1778792401353,29.12,81410.06,34.7,0.21262,0.00015,19.3953]
[1778792401382,29.12,81410.06,34.7,0.21262,0.00015,19.3953]
[1778792401536,29.12,81410.06,34.7,0.21262,0.00015,19.3953]
[1778792401786,29.12,81410.06,34.7,0.21262,0.00015,19.3953]
[1778792401905,29.12,81410.06,34.7,0.21262,0.00015,19.3953]
[1778792402015,29.12,81410.06,34.7,0.21262,0.00015,19.3953]
[1778792402153,29.12,81445.63,34.7,0.21796,0.00015,19.68536]
[1778792402300,29.12,81445.63,34.7,0.21796,0.00015,19.68536]
[1778792402713,29.12,81445.63,34.7,0.21796,0.00015,19.68536]
[1778792403654,29.12,81453.11,34.7,0.2191,0.00015,19.74617]
[1778792403780,29.12,81453.11,34.7,0.2191,0.00015,19.74617]
[1778792404434,29.12,81456.33,34.7,0.21959,0.00015,19.77232]
[1778792405019,29.12,81456.33,34.7,0.21959,0.00015,19.77232]
[1778792405217,29.12,81466.08,34.7,0.22106,0.00015,19.85096]
[1778792406754,29.12,81470.8,34.7,0.22179,0.00015,19.88908]
[1778792407156,29.12,81470.58,34.7,0.22175,0.00015,19.88725]
[1778792412318,29.12,81470.99,34.7,0.22181,0.00015,19.89013]
[1778792412457,29.12,81470.99,34.7,0.22181,0.00015,19.89013]
[1778792414532,29.12,81469.35,34.7,0.22155,0.00015,19.87668]
[1778792414578,29.12,81469.35,34.7,0.22155,0.00015,19.87668]
[1778792419435,29.12,81464.62,34.7,0.22082,0.00015,19.83808]
[1778792419569,29.12,81464.62,34.7,0.22082,0.00015,19.83808]
[1778792421159,29.12,81460.18,34.7,0.22014,0.00015,19.80212]
[1778792421871,29.12,81456.93,34.7,0.21965,0.00015,19.77583]
[1778792426890,29.12,81456.87,34.7,0.21963,0.00015,19.7746]
[1778792430791,29.11,81456.15,34.7,0.21951,0.00015,19.7683]
[1778792435700,29.11,81447.33,34.7,0.21812,0.00015,19.69145]
[1778792442011,29.11,81446.87,34.7,0.21804,0.00015,19.68706]
[1778792447046,29.11,81445.35,34.7,0.2178,0.00015,19.67428]
[1778792450053,29.11,81443.57,34.7,0.21753,0.00015,19.65965]
[1778792450067,29.11,81443.14,34.7,0.21746,0.00015,19.65608]
[1778792453676,29.11,81434.11,34.7,0.21609,0.00015,19.58204]
[1778792454151,29.11,81434.11,34.7,0.21609,0.00015,19.58204]
[1778792454252,29.11,81433.36,34.7,0.21597,0.00015,19.57552]
[1778792461144,29.1,81431.87,34.7,0.2157,0.00015,19.56101]
[1778792466179,29.1,81432.0,34.7,0.21569,0.00015,19.56031]
[1778792471214,29.09,81440.52,34.7,0.21693,0.00015,19.62772]
[1778792477256,29.09,81439.04,34.7,0.21666,0.00015,19.61305]
[1778792479572,29.09,81439.04,34.7,0.21666,0.00015,19.61305]
[1778792480277,29.08,81428.45,34.7,0.21504,0.00015,19.52537]
[1778792480444,29.08,81428.45,34.7,0.21504,0.00015,19.52537]
[1778792482919,29.08,81423.69,34.7,0.21431,0.00015,19.48585]
[1778792482957,29.08,81423.69,34.7,0.21431,0.00015,19.48585]
[1778792488818,29.08,81409.88,34.7,0.21222,0.00015,19.37166]
[1778792492702,29.08,81404.44,34.7,0.21137,0.00015,19.32193]
[1778792495038,29.08,81401.59,34.7,0.21094,0.00015,19.29833]
[1778792495486,29.08,81400.7,34.7,0.21081,0.00015,19.29096]
[1778792495578,29.08,81400.28,34.7,0.21074,0.00015,19.28745]
[1778792500436,29.08,81400.31,34.7,0.21074,0.00015,19.28701]
[1778792508651,29.07,81398.27,34.7,0.21041,0.00015,19.26876]
[1778792508911,29.07,81398.27,34.7,0.21041,0.00015,19.26876]
[1778792508956,29.07,81398.31,34.7,0.2104,0.00015,19.26856]
[1778792514515,29.07,81393.77,34.7,0.2097,0.00015,19.22954]
[1778792518055,29.07,81390.51,34.7,0.2092,0.00015,19.20222]
[1778792518152,29.07,81388.5,34.7,0.2089,0.00015,19.18545]
[1778792518580,29.07,81388.5,34.7,0.2089,0.00015,19.18545]
[1778792518616,29.06,81388.5,34.7,0.20887,0.00015,19.18361]
[1778792524240,29.06,81385.29,34.7,0.20838,0.00015,19.15659]
[1778792524258,29.06,81385.25,34.7,0.20837,0.00015,19.15576]
[1778792527807,29.06,81384.71,34.7,0.20829,0.00015,19.15126]
[1778792527838,29.06,81384.71,34.7,0.20829,0.00015,19.15126]
[1778792528246,29.06,81384.71,34.7,0.20829,0.00015,19.15108]
[1778792528614,29.06,81374.88,34.7,0.20684,0.00015,19.06987]
[1778792534030,29.06,81369.97,34.7,0.20611,0.00015,19.02907]
[1778792540678,29.06,81370.54,34.7,0.20619,0.00015,19.03358]
[1778792543066,29.06,81366.83,34.7,0.20564,0.00015,19.00276]
[1778792543612,29.06,81366.83,34.7,0.20564,0.00015,19.00276]
[1778792552138,29.06,81359.25,34.7,0.20453,0.00015,18.94006]
[1778792555041,29.06,81359.27,34.7,0.20451,0.00015,18.93601]
[1778792560053,29.06,81359.15,34.7,0.2045,0.00015,18.93542]
[1778792562874,29.06,81373.8,34.7,0.20665,0.00015,19.05677]
[1778792563211,29.06,81373.8,34.7,0.20665,0.00015,19.05677]
[1778792563288,29.06,81373.8,34.7,0.20665,0.00015,19.05677]
[1778792563307,29.06,81374.39,34.7,0.20673,0.00015,19.06148]
[1778792568904,29.06,81377.84,34.7,0.20725,0.00015,19.09038]
[1778792570055,29.06,81377.84,34.7,0.20725,0.00015,19.09038]
[1778792573607,29.06,81378.59,34.7,0.20736,0.00015,19.09686]
[1778792573707,29.06,81378.59,34.7,0.20736,0.00015,19.09692]
[1778792580583,29.06,81378.59,34.7,0.20736,0.00015,19.09681]
[1778792587238,29.06,81378.8,34.7,0.20738,0.00015,19.09803]
[1778792595088,29.06,81378.61,34.7,0.20735,0.00015,19.09591]
[1778792597884,29.06,81384.4,34.7,0.2082,0.00015,19.14367]
[1778792597923,29.06,81384.4,34.7,0.2082,0.00015,19.14367]
[1778792597970,29.06,81384.4,34.7,0.2082,0.00015,19.14367]
[1778792598292,29.06,81384.4,34.7,0.2082,0.00015,19.14367]
[1778792598324,29.06,81395.27,34.7,0.20981,0.00015,19.23335]
[1778792598627,29.06,81395.27,34.7,0.20981,0.00015,19.23335]
[1778792600055,29.06,81397.36,34.7,0.21012,0.00015,19.25056]
[1778792603224,29.06,81396.91,34.7,0.21006,0.00015,19.24718]
[1778792603268,29.06,81396.91,34.7,0.21006,0.00015,19.24718]
[1778792603358,29.06,81397.04,34.7,0.21008,0.00015,19.24844]
[1778792608847,29.06,81393.58,34.7,0.20955,0.00015,19.21897]
[1778792612810,29.06,81384.18,34.7,0.20811,0.00015,19.1361]
[1778792619256,29.05,81383.59,34.7,0.20801,0.00015,19.13021]
[1778792624291,29.05,81383.49,34.7,0.20797,0.00015,19.1285]
[1778792629326,29.05,81383.87,34.7,0.20802,0.00015,19.13091]
[1778792634361,29.05,81383.61,34.7,0.20796,0.00015,19.12803]
[1778792639396,29.05,81383.47,34.7,0.20793,0.00015,19.12619]
[1778792644431,29.05,81383.81,34.7,0.20797,0.00015,19.12841]
[1778792652488,29.04,81383.86,34.7,0.20796,0.00015,19.12803]
[1778792657523,29.04,81383.65,34.7,0.20793,0.00015,19.12597]
[1778792665579,29.04,81383.66,34.7,0.20791,0.00015,19.12531]
[1778792677663,29.04,81383.64,34.7,0.20787,0.00015,19.12026]
[1778792679811,29.04,81383.64,34.7,0.20787,0.00015,19.12026]
[1778792681098,29.04,81371.21,34.7,0.20604,0.00015,19.01727]
[1778792686610,29.04,81363.88,34.7,0.20497,0.00015,18.95715]
[1778792687168,29.04,81363.88,34.7,0.20497,0.00015,18.95715]
[1778792687184,29.04,81363.88,34.7,0.20497,0.00015,18.95715]
[1778792690040,29.04,81361.89,34.7,0.20469,0.00015,18.94101]
[1778792696866,29.04,81361.81,34.7,0.20468,0.00015,18.94059]
[1778792700049,29.05,81361.7,34.7,0.20468,0.00015,18.94058]
[1778792700228,29.05,81374.4,34.7,0.20655,0.00015,19.04589]
[1778792702094,29.05,81375.87,34.7,0.20676,0.00015,19.05801]
[1778792702138,29.05,81375.87,34.7,0.20676,0.00015,19.05801]
[1778792702245,29.05,81433.61,34.7,0.21537,0.00015,19.53288]
[1778792702838,29.03,81433.99,34.7,0.21532,0.00015,19.53033]
[1778792705615,29.01,81433.93,34.7,0.21509,0.00015,19.51849]
[1778792710797,28.99,81435.41,34.7,0.2152,0.00015,19.52431]
[1778792713118,28.98,81435.19,34.7,0.21507,0.00015,19.51751]
[1778792713960,28.98,81434.91,34.7,0.21502,0.00015,19.5148]
[1778792715460,28.98,81435.14,34.7,0.21504,0.00015,19.51628]
[1778792720968,28.97,81373.95,34.7,0.20588,0.00015,19.00924]
[1778792722133,28.97,81371.22,34.7,0.20548,0.00015,18.98681]
[1778792724588,28.99,81371.91,34.7,0.20568,0.00015,18.9978]
[1778792724670,28.99,81371.91,34.7,0.20568,0.00015,18.9978]
[1778792725940,28.99,81372.84,34.7,0.20582,0.00015,19.00575]
[1778792731042,28.99,81379.45,34.7,0.20678,0.00015,19.05717]
[1778792738658,28.99,81379.45,34.7,0.20679,0.00015,19.05784]
[1778792739022,28.99,81379.45,34.7,0.20679,0.00015,19.05784]
[1778792744054,28.99,81379.46,34.7,0.20682,0.00015,19.0592]
[1778792749168,28.99,81379.63,34.7,0.20686,0.00015,19.06142]
[1778792755041,29.0,81379.5,34.7,0.20685,0.00015,19.06088]
[1778792756091,29.0,81379.5,34.7,0.20685,0.00015,19.06113]
[1778792756154,29.0,81379.5,34.7,0.20685,0.00015,19.06113]
[1778792756217,29.0,81385.84,34.7,0.20779,0.00015,19.11377]
[1778792756877,29.0,81385.84,34.7,0.20779,0.00015,19.11377]
[1778792757306,29.0,81398.32,34.7,0.20965,0.00015,19.21713]
[1778792759559,29.0,81408.8,34.7,0.21122,0.00015,19.30416]
[1778792764912,29.0,81408.23,34.7,0.21115,0.00015,19.30007]
[1778792770316,29.0,81410.48,34.7,0.2115,0.00015,19.3194]
[1778792775418,29.0,81408.06,34.7,0.21115,0.00015,19.29993]
[1778792780442,29.0,81409.23,34.7,0.21133,0.00015,19.30989]
[1778792785609,29.0,81410.36,34.7,0.2115,0.00015,19.31951]
[1778792785681,29.0,81410.21,34.7,0.21148,0.00015,19.31831]
[1778792788796,29.0,81420.65,34.7,0.21304,0.00015,19.40417]
[1778792789284,29.0,81420.65,34.7,0.21304,0.00015,19.40417]
[1778792794485,29.0,81420.09,34.7,0.21292,0.00015,19.39462]
[1778792799520,29.0,81419.14,34.7,0.21277,0.00015,19.3864]
[1778792804588,29.0,81419.62,34.7,0.21283,0.00015,19.38998]
[1778792805719,29.0,81419.67,34.7,0.21284,0.00015,19.39029]
[1778792811606,29.0,81419.35,34.7,0.21278,0.00015,19.38692]
[1778792818655,29.0,81418.76,34.7,0.21267,0.00015,19.38126]
[1778792824697,29.0,81419.92,34.7,0.21283,0.00015,19.38998]
[1778792829732,28.99,81412.69,34.7,0.21174,0.00015,19.32999]
[1778792834767,28.99,81410.77,34.7,0.21145,0.00015,19.31386]
[1778792843831,28.99,81410.51,34.7,0.2114,0.00015,19.31119]
[1778792847390,28.99,81410.48,34.7,0.21139,0.00015,19.31083]
[1778792853401,28.99,81404.85,34.7,0.21052,0.00015,19.25992]
[1778792855041,28.99,81403.75,34.7,0.21035,0.00015,19.25088]
[1778792855263,28.99,81403.67,34.7,0.21034,0.00015,19.25024]
[1778792860308,28.99,81403.14,34.7,0.21025,0.00015,19.24522]
[1778792864714,28.99,81395.44,34.7,0.20909,0.00015,19.181]
[1778792864817,28.99,81395.44,34.7,0.20909,0.00015,19.181]
[1778792866416,28.99,81392.69,34.7,0.20868,0.00015,19.15819]
[1778792866517,28.99,81388.57,34.7,0.20807,0.00015,19.12405]
[1778792869146,28.99,81386.51,34.7,0.20776,0.00015,19.1068]
[1778792869232,28.99,81386.51,34.7,0.20776,0.00015,19.1068]
[1778792872028,28.99,81375.2,34.7,0.20608,0.00015,19.0126]
[1778792877063,28.99,81378.15,34.7,0.20651,0.00015,19.03689]
[1778792881287,28.99,81377.91,34.7,0.20647,0.00015,19.03475]
[1778792884114,28.99,81387.21,34.7,0.20784,0.00015,19.1115]
[1778792889149,28.98,81387.11,34.7,0.20782,0.00015,19.11004]
[1778792894687,28.98,81386.49,34.7,0.20772,0.00015,19.10442]
[1778792900226,28.98,81382.58,34.7,0.20713,0.00015,19.07141]
[1778792905764,28.98,81382.45,34.7,0.2071,0.00015,19.0701]
[1778792912072,28.98,81382.52,34.7,0.20707,0.00015,19.06586]
[1778792912105,28.98,81382.52,34.7,0.20707,0.00015,19.06586]
[1778792917345,28.98,81386.08,34.7,0.2076,0.00015,19.09505]
[1778792922380,28.98,81394.12,34.7,0.20878,0.00015,19.161]
[1778792927417,28.98,81396.85,34.7,0.20917,0.00015,19.18267]
[1778792932452,28.98,81396.82,34.7,0.20914,0.00015,19.18142]
[1778792937530,28.97,81396.1,34.7,0.20902,0.00015,19.17462]
[1778792942683,28.97,81396.01,34.7,0.20898,0.00015,19.17258]
[1778792948564,28.97,81395.83,34.7,0.20893,0.00015,19.16976]
[1778792953628,28.96,81395.72,34.7,0.20889,0.00015,19.16747]
[1778792958634,28.96,81396.22,34.7,0.20894,0.00015,19.17042]
[1778792963669,28.96,81396.51,34.7,0.20896,0.00015,19.17159]
[1778792968706,28.96,81396.69,34.7,0.20897,0.00015,19.17184]
[1778792973741,28.95,81395.89,34.7,0.20879,0.00015,19.15944]
[1778792974292,28.95,81395.89,34.7,0.20879,0.00015,19.15944]
[1778792974748,28.95,81402.86,34.7,0.20983,0.00015,19.21704]
[1778792979783,28.95,81402.37,34.7,0.20974,0.00015,19.21243]
[1778792984818,28.95,81399.14,34.7,0.20926,0.00015,19.18527]
[1778792986862,28.95,81399.24,34.7,0.20927,0.00015,19.18601]
[1778792986962,28.95,81399.73,34.7,0.20934,0.00015,19.18998]
[1778792994475,28.95,81401.0,34.7,0.2095,0.00015,19.19901]
[1778792999925,28.94,81400.51,34.7,0.20938,0.00015,19.19255]
[1778793004980,28.94,81401.74,34.7,0.20955,0.00015,19.20186]
[1778793012011,28.93,81401.69,34.7,0.2095,0.00015,19.19883]
[1778793020921,28.93,81401.5,34.7,0.20945,0.00015,19.19615]
[1778793023833,28.93,81401.5,34.7,0.20942,0.00015,19.1945]
[1778793028856,28.92,81401.34,34.7,0.20937,0.00015,19.19183]
[1778793034575,28.92,81401.21,34.7,0.20928,0.00015,19.18457]
[1778793041212,28.92,81401.34,34.7,0.20926,0.00015,19.18358]
[1778793048264,28.91,81401.36,34.7,0.20924,0.00015,19.18218]
[1778793053299,28.91,81401.51,34.7,0.20924,0.00015,19.18239]
[1778793060816,28.91,81401.46,34.7,0.20922,0.00015,19.18116]
[1778793066393,28.9,81399.29,34.7,0.20886,0.00015,19.16127]
[1778793071428,28.9,81397.79,34.7,0.20862,0.00015,19.14776]
[1778793076818,28.9,81399.03,34.7,0.20879,0.00015,19.15741]
[1778793086702,28.9,81397.78,34.7,0.20859,0.00015,19.14614]
[1778793091271,28.89,81397.53,34.7,0.2085,0.00015,19.14137]
[1778793094535,28.89,81383.57,34.7,0.20638,0.00015,19.02026]
[1778793099635,28.89,81374.03,34.7,0.20496,0.00015,18.94028]
[1778793104671,28.89,81376.43,34.7,0.20532,0.00015,18.96027]
[1778793109716,28.89,81373.43,34.7,0.20488,0.00015,18.93536]
[1778793114755,28.89,81372.71,34.7,0.20477,0.00015,18.92955]
[1778793120797,28.89,81373.48,34.7,0.20489,0.00015,18.93629]
[1778793125832,28.89,81372.81,34.7,0.2048,0.00015,18.93101]
[1778793130867,28.89,81373.1,34.7,0.20485,0.00015,18.93373]
[1778793136669,28.89,81373.0,34.7,0.20484,0.00015,18.9332]
[1778793142960,28.9,81373.2,34.7,0.20488,0.00015,18.93556]
[1778793147995,28.9,81377.77,34.7,0.20556,0.00015,18.97412]
[1778793153047,28.9,81372.07,34.7,0.20469,0.00015,18.92233]
[1778793155039,28.9,81363.55,34.7,0.20345,0.00015,18.85179]
[1778793159493,28.9,81364.3,34.7,0.20356,0.00015,18.85825]
[1778793159607,28.9,81364.3,34.7,0.20356,0.00015,18.85825]
[1778793159628,28.9,81364.3,34.7,0.20356,0.00015,18.85825]
[1778793159841,28.9,81364.3,34.7,0.20357,0.00015,18.85886]
[1778793164450,28.9,81358.02,34.7,0.20266,0.00015,18.80655]
[1778793170060,28.9,81357.72,34.7,0.20262,0.00015,18.8043]
[1778793173613,28.9,81360.86,34.7,0.20308,0.00015,18.83063]
[1778793176458,28.9,81360.62,34.7,0.20304,0.00015,18.82867]
[1778793185130,28.9,81360.47,34.7,0.20302,0.00015,18.8275]
[1778793189655,28.9,81360.84,34.7,0.20308,0.00015,18.83066]
[1778793189718,28.9,81360.89,34.7,0.20309,0.00015,18.83108]
[1778793190296,28.9,81360.89,34.7,0.20309,0.00015,18.83108]
[1778793196334,28.9,81374.71,34.7,0.20514,0.00015,18.94739]
[1778793201889,28.9,81375.81,34.7,0.20531,0.00015,18.95683]
[1778793207413,28.91,81370.2,34.7,0.20449,0.00015,18.91069]
[1778793212448,28.91,81371.36,34.7,0.20464,0.00015,18.91631]
[1778793218490,28.91,81371.4,34.7,0.20465,0.00015,18.91722]
[1778793220510,28.91,81371.66,34.7,0.20469,0.00015,18.91957]
[1778793226841,28.91,81370.16,34.7,0.20448,0.00015,18.9075]
[1778793226928,28.91,81370.16,34.7,0.20448,0.00015,18.9075]
[1778793226986,28.91,81370.18,34.7,0.20449,0.00015,18.90787]
[1778793229871,28.91,81362.73,34.7,0.20339,0.00015,18.84555]
[1778793231734,28.91,81352.47,34.7,0.20188,0.00015,18.75939]
[1778793237626,28.91,81352.5,34.7,0.20188,0.00015,18.75945]
[1778793241794,28.91,81352.09,34.7,0.20182,0.00015,18.756]
[1778793248752,28.91,81345.38,34.7,0.20085,0.00015,18.70025]
[1778793252284,28.91,81345.11,34.7,0.20082,0.00015,18.69844]
[1778793252325,28.91,81345.11,34.7,0.20082,0.00015,18.69844]
[1778793252718,28.91,81345.11,34.7,0.20082,0.00015,18.69844]
[1778793257927,28.91,81339.36,34.7,0.19999,0.00015,18.65098]
[1778793257971,28.91,81339.36,34.7,0.19999,0.00015,18.65098]
[1778793263809,28.91,81339.37,34.7,0.20001,0.00015,18.65213]
[1778793268844,28.92,81333.47,34.7,0.19917,0.00014,18.60358]
[1778793273880,28.92,81333.61,34.7,0.19918,0.00014,18.60121]
[1778793278916,28.92,81331.58,34.7,0.1989,0.00014,18.58524]
[1778793281714,28.92,81330.84,34.7,0.1988,0.00014,18.57946]
[1778793287982,28.92,81326.0,34.7,0.19813,0.00014,18.54063]
[1778793293017,28.93,81331.4,34.7,0.19894,0.00014,18.58725]
[1778793298052,28.93,81335.66,34.7,0.19957,0.00015,18.62413]
[1778793303087,28.93,81333.23,34.7,0.19924,0.00014,18.60471]
[1778793308122,28.93,81334.15,34.7,0.19939,0.00015,18.61342]
[1778793313157,28.94,81333.57,34.7,0.19932,0.00014,18.60955]
[1778793319124,28.94,81331.38,34.7,0.19902,0.00014,18.59179]
[1778793324234,28.94,81340.54,34.7,0.20037,0.00015,18.66974]
[1778793329269,28.94,81337.46,34.7,0.19993,0.00015,18.64473]
[1778793334615,28.94,81337.48,34.7,0.19992,0.00015,18.64102]
[1778793340346,28.95,81332.84,34.7,0.19927,0.00014,18.60365]
[1778793345403,28.95,81341.63,34.7,0.20056,0.00015,18.67801]
[1778793347026,28.95,81343.61,34.7,0.20085,0.00015,18.69469]
[1778793352430,28.95,81350.95,34.7,0.20193,0.00015,18.75668]
[1778793355599,28.95,81351.13,34.7,0.20196,0.00015,18.75828]
[1778793361257,28.95,81351.92,34.7,0.20208,0.00015,18.76503]
[1778793365031,28.95,81349.87,34.7,0.20178,0.00015,18.74796]
[1778793370878,28.95,81347.56,34.7,0.20145,0.00015,18.72885]
[1778793376328,28.95,81347.78,34.7,0.20148,0.00015,18.73083]
[1778793382017,28.95,81349.67,34.7,0.20176,0.00015,18.74668]
[1778793387675,28.95,81350.37,34.7,0.20186,0.00015,18.75236]
[1778793392710,28.95,81341.19,34.7,0.20048,0.00015,18.67101]
[1778793396892,28.95,81336.98,34.7,0.19988,0.00015,18.63605]
[1778793402780,28.95,81330.28,34.7,0.19893,0.00014,18.58115]
[1778793407815,28.96,81328.43,34.7,0.19868,0.00014,18.56679]
[1778793412852,28.96,81323.33,34.7,0.19797,0.00014,18.5254]
[1778793418016,28.96,81320.93,34.7,0.19764,0.00014,18.5065]
[1778793423927,28.97,81322.07,34.7,0.19784,0.00014,18.51825]
[1778793425644,28.97,81322.11,34.7,0.19786,0.00014,18.51889]
[1778793425941,28.97,81319.96,34.7,0.19755,0.00014,18.50116]
[1778793431983,28.97,81317.73,34.7,0.19724,0.00014,18.48316]
[1778793437018,28.97,81318.1,34.7,0.19731,0.00014,18.48683]
[1778793442053,28.97,81316.59,34.7,0.1971,0.00014,18.47464]
[1778793447088,28.97,81315.31,34.7,0.19692,0.00014,18.46437]
[1778793448667,28.97,81315.1,34.7,0.19689,0.00014,18.4627]
[1778793448763,28.97,81315.1,34.7,0.19689,0.00014,18.4627]
[1778793448772,28.97,81315.1,34.7,0.19689,0.00014,18.4627]
[1778793449565,28.97,81313.0,34.7,0.19659,0.00014,18.44517]
[1778793450207,28.97,81313.0,34.7,0.19659,0.00014,18.44517]
[1778793450254,28.97,81306.95,34.7,0.19572,0.00014,18.39423]
[1778793455577,28.97,81307.77,34.7,0.1958,0.00014,18.39612]
[1778793456151,28.97,81306.72,34.7,0.19564,0.00014,18.38718]
[1778793458198,28.97,81305.73,34.7,0.1955,0.00014,18.37894]
[1778793459237,28.97,81304.25,34.7,0.1953,0.00014,18.36671]
[1778793459704,28.97,81302.6,34.7,0.19506,0.00014,18.35296]
[1778793460179,28.97,81301.83,34.7,0.19495,0.00014,18.34649]
[1778793462551,28.97,81295.43,34.7,0.19404,0.00014,18.29261]
[1778793467656,28.97,81285.57,34.7,0.19264,0.00014,18.20991]
[1778793469319,28.97,81284.03,34.7,0.19243,0.00014,18.19721]
[1778793476708,28.98,81275.65,34.7,0.19126,0.00014,18.12796]
[1778793481490,28.98,81281.08,34.7,0.19205,0.00014,18.17452]
[1778793481624,28.98,81281.08,34.7,0.19205,0.00014,18.17452]
[1778793487368,28.98,81275.51,34.7,0.19127,0.00014,18.12851]
[1778793491644,28.98,81276.03,34.7,0.19136,0.00014,18.13348]
[1778793498308,28.98,81275.16,34.7,0.19125,0.00014,18.12725]
[1778793500655,28.98,81263.48,34.7,0.18962,0.00014,18.02941]
[1778793507240,28.99,81261.7,34.7,0.1894,0.00014,18.01594]
[1778793507340,28.99,81261.61,34.7,0.18939,0.00014,18.01581]
[1778793512639,28.99,81261.24,34.7,0.18931,0.00014,18.00841]
[1778793517727,28.99,81261.16,34.7,0.1893,0.00014,18.00787]
[1778793519476,28.99,81261.37,34.7,0.18933,0.00014,18.00967]
[1778793519592,28.99,81261.58,34.7,0.18936,0.00014,18.01145]
[1778793520944,28.99,81261.58,34.7,0.18936,0.00014,18.01145]
[1778793520961,28.99,81261.58,34.7,0.18936,0.00014,18.01145]
[1778793523603,28.99,81263.91,34.7,0.18968,0.00014,18.03046]
[1778793523606,28.99,81263.91,34.7,0.18968,0.00014,18.03046]
[1778793523620,28.99,81267.37,34.7,0.19017,0.00014,18.05967]
[1778793524531,28.99,81267.37,34.7,0.19017,0.00014,18.05967]
[1778793525661,28.99,81268.08,34.7,0.19027,0.00014,18.06559]
[1778793525662,28.99,81268.36,34.7,0.1903,0.00014,18.06788]
[1778793530671,28.99,81268.74,34.7,0.19034,0.00014,18.06997]
[1778793532501,28.99,81267.38,34.7,0.19014,0.00014,18.05827]
[1778793532508,28.99,81267.38,34.7,0.19014,0.00014,18.05827]
[1778793532685,28.98,81268.25,34.7,0.19026,0.00014,18.0654]
[1778793537720,28.99,81268.28,34.7,0.19028,0.00014,18.06639]
[1778793543637,28.99,81268.47,34.7,0.19032,0.00014,18.0686]
[1778793545638,28.99,81268.5,34.7,0.19033,0.00014,18.06929]
[1778793550811,28.99,81268.49,34.7,0.19034,0.00014,18.07008]
[1778793555846,28.99,81265.72,34.7,0.18996,0.00014,18.04742]
[1778793557766,28.99,81265.53,34.7,0.18994,0.00014,18.04598]
[1778793559969,28.99,81265.75,34.7,0.18998,0.00014,18.04818]
[1778793560195,28.99,81265.75,34.7,0.18998,0.00014,18.04818]
[1778793560739,28.99,81267.93,34.7,0.19029,0.00014,18.06689]
[1778793561389,28.99,81280.83,34.7,0.19211,0.00014,18.17565]
[1778793566923,28.99,81281.71,34.7,0.19224,0.00014,18.18312]
[1778793570168,28.99,81281.53,34.7,0.19221,0.00014,18.18164]
[1778793575986,28.99,81282.36,34.7,0.1923,0.00014,18.18423]
[1778793581022,28.99,81284.16,34.7,0.19256,0.00014,18.19953]
[1778793586057,28.99,81284.58,34.7,0.19262,0.00014,18.20316]
[1778793591092,28.99,81285.33,34.7,0.19272,0.00014,18.20954]
[1778793596127,28.99,81284.81,34.7,0.19265,0.00014,18.2052]
[1778793601162,28.99,81284.66,34.7,0.19263,0.00014,18.20401]
[1778793606197,28.99,81284.73,34.7,0.19264,0.00014,18.20467]
[1778793611232,29.0,81285.31,34.7,0.19273,0.00014,18.20961]
[1778793613702,29.0,81285.55,34.7,0.19276,0.00014,18.21164]
[1778793619474,29.0,81272.57,34.7,0.19093,0.00014,18.10255]
[1778793625817,29.0,81267.18,34.7,0.19018,0.00014,18.05802]
[1778793633952,29.0,81267.13,34.7,0.19016,0.00014,18.05418]
[1778793638292,29.0,81268.49,34.7,0.19036,0.00014,18.06631]
[1778793639844,29.0,81279.89,34.7,0.19198,0.00014,18.16285]
[1778793645649,29.0,81280.61,34.7,0.19209,0.00014,18.16927]
[1778793645655,29.0,81280.61,34.7,0.19209,0.00014,18.16927]
[1778793651521,29.0,81287.37,34.7,0.19305,0.00014,18.22642]
[1778793653654,29.0,81287.69,34.7,0.1931,0.00014,18.22914]
[1778793658458,29.0,81291.61,34.7,0.19366,0.00014,18.26211]
[1778793659187,29.0,81293.43,34.7,0.19392,0.00014,18.27738]
[1778793659790,29.0,81293.43,34.7,0.19392,0.00014,18.27738]
[1778793660044,29.0,81299.9,34.7,0.19484,0.00014,18.33192]
[1778793661366,29.0,81299.9,34.7,0.19484,0.00014,18.33192]
[1778793661512,29.0,81300.93,34.7,0.19499,0.00014,18.34049]
[1778793667303,29.0,81303.14,34.7,0.1953,0.00014,18.35903]
[1778793672947,29.0,81302.4,34.7,0.1952,0.00014,18.35282]
[1778793672952,29.0,81302.4,34.7,0.1952,0.00014,18.35282]
[1778793679719,29.0,81302.43,34.7,0.1952,0.00014,18.35291]
[1778793684754,29.0,81302.54,34.7,0.19521,0.00014,18.3536]
[1778793690323,29.0,81302.7,34.7,0.19523,0.00014,18.35483]
[1778793690346,29.0,81302.7,34.7,0.19523,0.00014,18.35483]
[1778793690469,29.0,81302.7,34.7,0.19523,0.00014,18.35483]
[1778793690457,29.0,81302.65,34.7,0.19522,0.00014,18.35421]
[1778793691185,29.0,81302.65,34.7,0.19522,0.00014,18.35421]
[1778793691409,29.0,81314.93,34.7,0.19695,0.00014,18.45257]
[1778793696838,29.0,81322.3,34.7,0.19801,0.00014,18.51472]
[1778793700975,29.0,81321.64,34.7,0.19792,0.00014,18.50937]
[1778793706243,29.0,81321.97,34.7,0.19797,0.00014,18.51244]
[1778793708407,29.0,81333.05,34.7,0.19958,0.00014,18.60524]
[1778793713957,29.0,81333.95,34.7,0.1997,0.00014,18.61243]
[1778793714811,29.0,81333.95,34.7,0.1997,0.00014,18.61243]
[1778793719999,29.0,81334.43,34.7,0.19977,0.00014,18.61614]
[1778793725034,29.0,81334.37,34.7,0.19975,0.00014,18.61539]
[1778793730069,29.0,81334.22,34.7,0.19973,0.00014,18.61389]
[1778793735105,29.0,81334.13,34.7,0.19971,0.00014,18.61288]
[1778793741310,29.0,81334.24,34.7,0.19972,0.00014,18.61366]
[1778793747188,29.0,81337.03,34.7,0.20012,0.00015,18.63647]
[1778793752268,29.0,81338.24,34.7,0.20026,0.00015,18.6417]
[1778793752698,29.0,81341.02,34.7,0.20066,0.00015,18.66484]
[1778793757835,29.0,81348.49,34.7,0.20174,0.00015,18.72661]
[1778793760619,29.0,81355.39,34.7,0.20274,0.00015,18.78376]
[1778793762605,29.0,81355.43,34.7,0.20274,0.00015,18.78366]
[1778793767112,28.99,81357.45,34.7,0.20301,0.00015,18.7994]
[1778793772364,28.99,81356.31,34.7,0.20282,0.00015,18.78863]
[1778793777399,28.99,81355.22,34.7,0.20264,0.00015,18.77853]
[1778793781062,28.99,81355.12,34.7,0.20262,0.00015,18.7771]
[1778793784448,28.99,81335.88,34.7,0.1998,0.00015,18.61574]
[1778793789483,28.99,81332.65,34.7,0.19933,0.00014,18.58865]
[1778793795525,28.99,81332.54,34.7,0.19932,0.00014,18.58784]
[1778793802574,28.99,81333.45,34.7,0.19945,0.00014,18.5955]
[1778793806602,28.99,81332.9,34.7,0.19937,0.00014,18.59088]
[1778793811637,28.99,81333.89,34.7,0.19948,0.00014,18.59453]
[1778793816672,28.99,81333.2,34.7,0.19938,0.00014,18.5887]
[1778793821707,28.99,81332.18,34.7,0.19923,0.00014,18.58016]
[1778793826766,28.99,81333.99,34.7,0.19949,0.00014,18.59534]
[1778793832784,28.99,81334.65,34.7,0.19959,0.00015,18.6009]
[1778793837819,28.99,81335.8,34.7,0.19976,0.00015,18.61058]
[1778793844084,28.99,81336.32,34.7,0.19983,0.00015,18.61495]
[1778793844849,28.99,81336.42,34.7,0.19985,0.00015,18.61583]
[1778793850471,28.99,81336.29,34.7,0.19983,0.00015,18.61489]
[1778793855483,28.99,81336.76,34.7,0.1999,0.00015,18.61904]
[1778793860981,28.99,81336.81,34.7,0.19992,0.00015,18.61977]
[1778793866046,28.99,81337.88,34.7,0.20008,0.00015,18.62892]
[1778793872060,28.99,81343.33,34.7,0.20084,0.00015,18.67003]
[1778793877095,28.99,81343.48,34.7,0.20086,0.00015,18.67124]
[1778793882130,28.99,81339.03,34.7,0.20021,0.00015,18.63401]
[1778793887167,28.99,81337.2,34.7,0.19995,0.00015,18.61891]
[1778793889315,28.99,81337.2,34.7,0.19995,0.00015,18.61891]
[1778793895224,28.99,81336.81,34.7,0.1999,0.00015,18.61596]
[1778793900317,28.99,81336.81,34.7,0.1999,0.00015,18.61607]
[1778793906298,28.99,81345.0,34.7,0.20109,0.00015,18.68439]
[1778793911333,28.99,81344.48,34.7,0.20101,0.00015,18.67978]
[1778793916368,28.99,81344.43,34.7,0.201,0.00015,18.6792]
[1778793921783,28.99,81349.37,34.7,0.20171,0.00015,18.7203]
[1778793922035,28.99,81351.34,34.7,0.202,0.00015,18.73665]
[1778793922410,28.99,81352.03,34.7,0.2021,0.00015,18.7423]
[1778793922820,28.99,81352.03,34.7,0.2021,0.00015,18.7423]
[1778793924102,28.99,81352.11,34.7,0.20211,0.00015,18.74306]
[1778793924424,28.99,81352.96,34.7,0.20224,0.00015,18.75023]
[1778793928574,28.99,81343.56,34.7,0.20086,0.00015,18.67154]
[1778793931038,28.99,81343.31,34.7,0.20083,0.00015,18.66943]
[1778793932110,28.99,81343.31,34.7,0.20079,0.00015,18.66484]
[1778793938523,28.99,81344.02,34.7,0.20089,0.00015,18.67068]
[1778793943558,28.99,81344.05,34.7,0.2009,0.00015,18.67085]
[1778793948593,28.99,81340.68,34.7,0.2004,0.00015,18.64263]
[1778793953642,28.99,81338.15,34.7,0.20004,0.00015,18.62159]
[1778793955733,28.99,81333.3,34.7,0.19934,0.00014,18.58108]
[1778793961685,28.99,81330.33,34.7,0.19892,0.00014,18.5569]
[1778793966720,28.99,81333.97,34.7,0.19945,0.00014,18.58765]
[1778793971298,28.99,81333.65,34.7,0.19941,0.00014,18.5851]
[1778793976790,28.99,81333.68,34.7,0.19941,0.00014,18.58549]
[1778793981825,28.99,81333.57,34.7,0.1994,0.00014,18.5846]
[1778793986861,28.99,81333.57,34.7,0.1994,0.00014,18.5846]
[1778793992417,28.99,81333.99,34.7,0.19946,0.00014,18.58808]
[1778793997939,28.99,81336.87,34.7,0.19984,0.00015,18.60738]
[1778794002974,28.99,81336.37,34.7,0.19976,0.00015,18.60306]
[1778794004646,28.99,81336.37,34.7,0.19976,0.00015,18.60306]
[1778794009875,28.99,81343.34,34.7,0.20077,0.00015,18.66118]
[1778794013194,28.99,81353.33,34.7,0.20222,0.00015,18.74401]
[1778794019069,28.99,81352.93,34.7,0.20215,0.00015,18.73977]
[1778794025130,28.98,81352.27,34.7,0.20203,0.00015,18.73338]
[1778794030165,28.98,81352.76,34.7,0.2021,0.00015,18.73695]
[1778794035200,28.98,81352.74,34.7,0.20209,0.00015,18.73636]
[1778794040235,28.98,81352.82,34.7,0.20209,0.00015,18.73671]
[1778794045270,28.98,81352.6,34.7,0.20205,0.00015,18.7346]
[1778794050306,28.98,81356.49,34.7,0.20262,0.00015,18.76673]
[1778794055830,28.98,81353.0,34.7,0.20207,0.00015,18.7328]
[1778794056087,28.98,81353.0,34.7,0.20207,0.00015,18.73266]
[1778794056120,28.98,81353.0,34.7,0.20207,0.00015,18.73266]
[1778794056294,28.98,81353.0,34.7,0.20207,0.00015,18.73266]
[1778794056893,28.98,81365.58,34.7,0.20391,0.00015,18.83767]
[1778794062389,28.98,81372.26,34.7,0.20491,0.00015,18.89386]
[1778794067424,28.98,81370.64,34.7,0.20468,0.00015,18.88099]
[1778794072817,28.98,81372.59,34.7,0.20497,0.00015,18.89759]
[1778794072896,28.98,81372.59,34.7,0.20497,0.00015,18.89759]
[1778794072904,28.98,81374.61,34.7,0.20528,0.00015,18.9145]
[1778794078501,28.98,81375.8,34.7,0.20544,0.00015,18.92393]
[1778794083536,28.98,81378.39,34.7,0.20582,0.00015,18.94493]
[1778794088571,28.98,81379.05,34.7,0.2059,0.00015,18.94974]
[1778794094551,28.98,81379.0,34.7,0.20589,0.00015,18.94902]
[1778794094741,28.98,81379.0,34.7,0.20589,0.00015,18.94902]
[1778794094871,28.98,81379.0,34.7,0.20589,0.00015,18.94902]
[1778794094904,28.98,81379.5,34.7,0.20595,0.00015,18.95239]
[1778794100655,28.98,81383.75,34.7,0.20657,0.00015,18.98736]
[1778794105690,28.98,81384.63,34.7,0.20669,0.00015,18.99433]
[1778794109143,28.98,81386.4,34.7,0.20695,0.00015,19.00878]
[1778794109907,28.97,81396.42,34.7,0.20844,0.00015,19.0915]
[1778794115766,28.97,81397.77,34.7,0.20859,0.00015,19.09719]
[1778794120801,28.97,81400.01,34.7,0.2089,0.00015,19.11482]
[1778794122005,28.97,81400.01,34.7,0.2089,0.00015,19.11482]
[1778794122815,28.97,81401.59,34.7,0.20913,0.00015,19.12752]
[1778794127822,28.97,81403.99,34.7,0.20949,0.00015,19.1473]
[1778794132885,28.97,81417.53,34.7,0.21151,0.00015,19.25877]
[1778794138205,28.97,81417.23,34.7,0.21146,0.00015,19.25588]
[1778794143222,28.97,81420.93,34.7,0.212,0.00015,19.28533]
[1778794143274,28.97,81420.93,34.7,0.212,0.00015,19.28533]
[1778794143979,28.97,81448.45,34.7,0.21615,0.00015,19.51115]
[1778794144061,28.97,81448.45,34.7,0.21615,0.00015,19.51115]
[1778794145304,28.97,81451.31,34.7,0.21658,0.00015,19.53429]
[1778794145987,28.96,81451.86,34.7,0.21666,0.00015,19.53869]
[1778794147202,28.96,81451.94,34.7,0.21667,0.00015,19.53923]
[1778794147360,28.96,81451.94,34.7,0.21667,0.00015,19.53923]
[1778794147441,28.96,81451.94,34.7,0.21667,0.00015,19.53923]
[1778794148002,28.96,81452.07,34.7,0.21669,0.00015,19.54002]
[1778794150292,28.96,81452.84,34.7,0.2168,0.00015,19.54577]
[1778794151022,28.96,81452.78,34.7,0.21678,0.00015,19.54519]
[1778794153567,28.96,81453.23,34.7,0.21685,0.00015,19.54869]
[1778794154043,28.96,81454.97,34.7,0.21712,0.00015,19.563]
[1778794154663,28.96,81454.97,34.7,0.21712,0.00015,19.563]
[1778794160086,28.96,81455.01,34.7,0.21713,0.00015,19.56361]
[1778794164527,28.96,81455.44,34.7,0.21719,0.00015,19.56718]
[1778794170333,28.96,81455.83,34.7,0.21725,0.00015,19.57033]
[1778794171641,28.96,81455.83,34.7,0.21725,0.00015,19.57031]
[1778794171828,28.96,81447.06,34.7,0.21588,0.00015,19.494]
[1778794172292,28.96,81447.06,34.7,0.21588,0.00015,19.494]
[1778794172499,28.96,81442.2,34.7,0.21515,0.00015,19.4541]
[1778794178211,28.96,81434.15,34.7,0.21391,0.00015,19.38716]
[1778794180240,28.96,81432.56,34.7,0.21367,0.00015,19.37398]
[1778794180244,28.96,81432.56,34.7,0.21367,0.00015,19.37398]
[1778794180828,28.96,81432.56,34.7,0.21367,0.00015,19.37398]
[1778794181517,28.96,81428.21,34.7,0.21301,0.00015,19.33812]
[1778794182482,28.96,81425.85,34.7,0.21265,0.00015,19.31864]
[1778794184514,28.96,81422.83,34.7,0.21219,0.00015,19.29364]
[1778794184518,28.96,81422.83,34.7,0.21219,0.00015,19.29364]
[1778794190295,28.96,81423.32,34.7,0.21226,0.00015,19.29747]
[1778794196232,28.96,81421.21,34.7,0.21195,0.00015,19.28013]
[1778794196337,28.96,81420.76,34.7,0.21188,0.00015,19.2765]
[1778794201598,28.96,81417.98,34.7,0.21145,0.00015,19.25302]
[1778794209327,28.96,81415.04,34.7,0.211,0.00015,19.22827]
[1778794214591,28.96,81414.95,34.7,0.21098,0.00015,19.22689]
[1778794217590,28.95,81414.46,34.7,0.2109,0.00015,19.22248]
[1778794218058,28.95,81414.46,34.7,0.2109,0.00015,19.2224]
[1778794223936,28.95,81413.76,34.7,0.21077,0.00015,19.21563]
[1778794225830,28.95,81413.74,34.7,0.21076,0.00015,19.21508]
[1778794225845,28.95,81413.76,34.7,0.21076,0.00015,19.21505]
[1778794228918,28.95,81413.72,34.7,0.21075,0.00015,19.21456]
[1778794228984,28.95,81413.72,34.7,0.21075,0.00015,19.21448]
[1778794234846,28.95,81413.67,34.7,0.21069,0.00015,19.20854]
[1778794240647,28.94,81414.45,34.7,0.21078,0.00015,19.21344]
[1778794241987,28.94,81414.45,34.7,0.21078,0.00015,19.21344]
[1778794242009,28.94,81414.85,34.7,0.21083,0.00015,19.21652]
[1778794246440,28.94,81416.84,34.7,0.21113,0.00015,19.23266]
[1778794246689,28.94,81417.4,34.7,0.21121,0.00015,19.23727]
[1778794251725,28.94,81418.05,34.7,0.21132,0.00015,19.24303]
[1778794254617,28.94,81417.96,34.7,0.2113,0.00015,19.24237]
[1778794259781,28.95,81418.15,34.7,0.21134,0.00015,19.24449]
[1778794264577,28.95,81418.62,34.7,0.21142,0.00015,19.24869]
[1778794271867,28.95,81418.47,34.7,0.21141,0.00015,19.24807]
[1778794272874,28.95,81430.31,34.7,0.21319,0.00015,19.34568]
[1778794277909,28.95,81436.57,34.7,0.21413,0.00015,19.39685]
[1778794282945,28.95,81436.62,34.7,0.21413,0.00015,19.39683]
[1778794283753,28.95,81436.62,34.7,0.21413,0.00015,19.39683]
[1778794284431,28.95,81436.82,34.7,0.21416,0.00015,19.3984]
[1778794287046,28.95,81445.93,34.7,0.21554,0.00015,19.47304]
[1778794287119,28.95,81446.02,34.7,0.21555,0.00015,19.47355]
[1778794293016,28.95,81450.23,34.7,0.21616,0.00015,19.50375]
[1778794299058,28.95,81450.68,34.7,0.21623,0.00015,19.5074]
[1778794304093,28.95,81451.97,34.7,0.21642,0.00015,19.51777]
[1778794305100,28.95,81441.86,34.7,0.21489,0.00015,19.43484]
[1778794305292,28.95,81441.86,34.7,0.21489,0.00015,19.43484]
[1778794306135,28.95,81431.29,34.7,0.21328,0.00015,19.34778]
[1778794315170,28.94,81428.84,34.7,0.21291,0.00015,19.32734]
[1778794327836,28.94,81430.19,34.7,0.21311,0.00015,19.33839]
[1778794333296,28.94,81437.27,34.7,0.21416,0.00015,19.39583]
[1778794338395,28.94,81437.3,34.7,0.21416,0.00015,19.39576]
[1778794344373,28.94,81438.19,34.7,0.21429,0.00015,19.40252]
[1778794349408,28.94,81438.65,34.7,0.21435,0.00015,19.40597]
[1778794354443,28.94,81438.78,34.7,0.21433,0.00015,19.40219]
[1778794359478,28.94,81446.24,34.7,0.21546,0.00015,19.46313]
[1778794364927,28.94,81448.38,34.7,0.21578,0.00015,19.48031]
[1778794369977,28.94,81449.85,34.7,0.21598,0.00015,19.49157]
[1778794370078,28.94,81451.49,34.7,0.21623,0.00015,19.50487]
[1778794376098,28.94,81454.65,34.7,0.21671,0.00015,19.53085]
[1778794381632,28.94,81459.78,34.7,0.2175,0.00015,19.57273]
[1778794386667,28.93,81460.52,34.7,0.2176,0.00015,19.57848]
[1778794390884,28.93,81462.11,34.7,0.21784,0.00015,19.59129]
[1778794390905,28.93,81462.43,34.7,0.21789,0.00015,19.59388]
[1778794396738,28.93,81468.3,34.7,0.21879,0.00015,19.64184]
[1778794401773,28.93,81471.01,34.7,0.2192,0.00015,19.66377]
[1778794406732,28.93,81470.71,34.7,0.21915,0.00015,19.66108]
[1778794407058,28.93,81470.71,34.7,0.21915,0.00015,19.66108]
[1778794407149,28.93,81479.6,34.7,0.22052,0.00015,19.73343]
[1778794412257,28.93,81487.68,34.7,0.22176,0.00015,19.79886]
[1778794413588,28.93,81492.05,34.7,0.2224,0.00015,19.82956]
[1778794413590,28.93,81492.05,34.7,0.2224,0.00015,19.82956]
[1778794413896,28.93,81492.23,34.7,0.22242,0.00015,19.83102]
[1778794414532,28.93,81492.23,34.7,0.22242,0.00015,19.83102]
[1778794415657,28.93,81492.28,34.7,0.22243,0.00015,19.83151]
[1778794415998,28.93,81492.28,34.7,0.22243,0.00015,19.8316]
[1778794421952,28.93,81494.61,34.7,0.22279,0.00015,19.85018]
[1778794426987,28.93,81490.04,34.7,0.22208,0.00015,19.81303]
[1778794432938,28.93,81487.41,34.7,0.22168,0.00015,19.79174]
[1778794437010,28.93,81486.75,34.7,0.22158,0.00015,19.78655]
[1778794437059,28.93,81486.83,34.7,0.22159,0.00015,19.78724]
[1778794440080,28.93,81474.63,34.7,0.2197,0.00015,19.68756]
[1778794445115,28.93,81470.37,34.7,0.21904,0.00015,19.65265]
[1778794450151,28.93,81470.03,34.7,0.21899,0.00015,19.6499]
[1778794452050,28.93,81470.03,34.7,0.21899,0.00015,19.6499]
[1778794452151,28.93,81470.03,34.7,0.21899,0.00015,19.64989]
[1778794454537,28.93,81469.46,34.7,0.2189,0.00015,19.64485]
[1778794460221,28.93,81467.98,34.7,0.21865,0.00015,19.63158]
[1778794465256,28.92,81468.13,34.7,0.21865,0.00015,19.63187]
[1778794465914,28.92,81468.13,34.7,0.21865,0.00015,19.63187]
[1778794471298,28.92,81468.04,34.7,0.21858,0.00015,19.62536]
[1778794475949,28.92,81468.42,34.7,0.21864,0.00015,19.6283]
[1778794476333,28.92,81468.34,34.7,0.21861,0.00015,19.62683]
[1778794481368,28.92,81467.93,34.7,0.21852,0.00015,19.62195]
[1778794486403,28.91,81464.67,34.7,0.21799,0.00015,19.59387]
[1778794489628,28.91,81463.8,34.7,0.21785,0.00015,19.58625]
[1778794495466,28.91,81463.57,34.7,0.21778,0.00015,19.58267]
[1778794500511,28.91,81461.25,34.7,0.21741,0.00015,19.56279]
[1778794504462,28.9,81460.27,34.7,0.21724,0.00015,19.55389]
[1778794509533,28.9,81459.62,34.7,0.21712,0.00015,19.5477]
[1778794513619,28.9,81459.44,34.7,0.21708,0.00015,19.54534]
[1778794516158,28.9,81459.12,34.7,0.21702,0.00015,19.54204]
[1778794516378,28.9,81459.12,34.7,0.21702,0.00015,19.54204]
[1778794516577,28.9,81459.04,34.7,0.217,0.00015,19.54116]
[1778794521628,28.89,81450.77,34.7,0.21572,0.00015,19.47243]
[1778794527521,28.89,81439.28,34.7,0.21396,0.00015,19.37742]
[1778794533738,28.89,81435.39,34.7,0.21333,0.00015,19.34051]
[1778794539781,28.89,81436.38,34.7,0.21348,0.00015,19.34856]
[1778794541794,28.89,81448.93,34.7,0.21539,0.00015,19.45166]
[1778794546830,28.89,81453.24,34.7,0.21603,0.00015,19.48624]
[1778794551865,28.89,81453.01,34.7,0.21597,0.00015,19.48338]
[1778794556901,28.89,81452.89,34.7,0.21594,0.00015,19.48141]
[1778794560805,28.88,81452.45,34.7,0.21586,0.00015,19.47721]
[1778794562824,28.88,81452.12,34.7,0.2158,0.00015,19.47411]
[1778794565786,28.88,81452.41,34.7,0.21583,0.00015,19.47591]
[1778794566512,28.88,81452.34,34.7,0.21581,0.00015,19.47496]
[1778794567109,28.88,81452.34,34.7,0.21581,0.00015,19.47496]
[1778794567159,28.88,81452.03,34.7,0.21577,0.00015,19.47241]
[1778794567567,28.88,81452.03,34.7,0.21577,0.00015,19.47241]
[1778794567675,28.88,81452.03,34.7,0.21577,0.00015,19.47241]
[1778794567811,28.88,81452.03,34.7,0.21577,0.00015,19.47241]
[1778794568195,28.88,81452.42,34.7,0.21582,0.00015,19.47525]
[1778794568805,28.88,81452.42,34.7,0.21582,0.00015,19.47525]
[1778794568996,28.88,81452.69,34.7,0.21586,0.00015,19.47728]
[1778794571157,28.88,81453.46,34.7,0.21597,0.00015,19.48323]
[1778794573613,28.88,81453.48,34.7,0.21595,0.00015,19.4823]
[1778794574031,28.88,81453.55,34.7,0.21595,0.00015,19.48252]
[1778794580074,28.87,81453.69,34.7,0.21594,0.00015,19.48172]
[1778794585109,28.87,81454.86,34.7,0.21609,0.00015,19.48975]
[1778794590145,28.86,81455.09,34.7,0.21609,0.00015,19.4901]
[1778794595179,28.86,81454.96,34.7,0.21601,0.00015,19.48301]
[1778794600214,28.86,81454.74,34.7,0.21595,0.00015,19.47977]
[1778794606256,28.85,81454.71,34.7,0.21591,0.00015,19.47788]
[1778794611291,28.85,81454.94,34.7,0.21592,0.00015,19.47843]
[1778794616326,28.85,81455.5,34.7,0.21598,0.00015,19.48173]
[1778794621868,28.84,81455.36,34.7,0.21594,0.00015,19.47928]
[1778794621886,28.84,81455.36,34.7,0.21594,0.00015,19.47928]
[1778794628410,28.84,81461.63,34.7,0.21687,0.00015,19.52971]
[1778794633445,28.84,81463.5,34.7,0.21715,0.00015,19.54424]
[1778794638480,28.84,81462.9,34.7,0.21704,0.00015,19.53845]
[1778794643515,28.84,81462.76,34.7,0.217,0.00015,19.53628]
[1778794648550,28.83,81462.68,34.7,0.21697,0.00015,19.53479]
[1778794653585,28.83,81463.4,34.7,0.21703,0.00015,19.53533]
[1778794657566,28.83,81464.04,34.7,0.21712,0.00015,19.54007]
[1778794661187,28.83,81471.61,34.7,0.21827,0.00015,19.6016]
[1778794661284,28.83,81473.11,34.7,0.21849,0.00015,19.61368]
[1778794665342,28.83,81473.87,34.7,0.2186,0.00015,19.61955]
[1778794668294,28.83,81473.92,34.7,0.2186,0.00015,19.6196]
[1778794669440,28.83,81473.73,34.7,0.21857,0.00015,19.61792]
[1778794669465,28.83,81473.83,34.7,0.21859,0.00015,19.61861]
[1778794670960,28.83,81473.98,34.7,0.21861,0.00015,19.61971]
[1778794670968,28.83,81473.98,34.7,0.21861,0.00015,19.61971]
[1778794671089,28.83,81473.98,34.7,0.21861,0.00015,19.61971]
[1778794671355,28.83,81473.98,34.7,0.21861,0.00015,19.61971]
[1778794671456,28.82,81474.43,34.7,0.21867,0.00015,19.62309]
[1778794672010,28.82,81483.9,34.7,0.22013,0.00015,19.70044]
[1778794673787,28.82,81486.26,34.7,0.22049,0.00015,19.7195]
[1778794675023,28.82,81486.34,34.7,0.2205,0.00015,19.71991]
[1778794675513,28.82,81486.15,34.7,0.22046,0.00015,19.71811]
[1778794680549,28.82,81494.47,34.7,0.22174,0.00016,19.78555]
[1778794684233,28.82,81495.88,34.7,0.22195,0.00016,19.7965]
[1778794690109,28.82,81494.04,34.7,0.22165,0.00016,19.78083]
[1778794694118,28.82,81493.79,34.7,0.2216,0.00016,19.7782]
[1778794699182,28.82,81493.93,34.7,0.22161,0.00016,19.7788]
[1778794701132,28.82,81494.03,34.7,0.22162,0.00016,19.77941]
[1778794702198,28.82,81506.33,34.7,0.22353,0.00016,19.87935]
[1778794705952,28.81,81516.08,34.7,0.22503,0.00016,19.95749]
[1778794711025,28.81,81518.56,34.7,0.2254,0.00016,19.97639]
[1778794713418,28.81,81519.03,34.7,0.22543,0.00016,19.97502]
[1778794719042,28.8,81520.57,34.7,0.22562,0.00016,19.98519]
[1778794724175,28.8,81521.01,34.7,0.22566,0.00016,19.98737]
[1778794729672,28.79,81523.43,34.7,0.226,0.00016,20.00483]
[1778794733993,28.79,81518.11,34.7,0.22514,0.00016,19.96067]
[1778794739182,28.79,81518.7,34.7,0.22519,0.00016,19.96317]
[1778794743613,28.78,81505.96,34.7,0.22317,0.00016,19.85816]
[1778794743994,28.78,81505.96,34.7,0.22317,0.00016,19.85816]
[1778794745038,28.78,81500.76,34.7,0.22236,0.00016,19.81565]
[1778794750277,28.78,81494.74,34.7,0.22141,0.00016,19.7661]
[1778794754004,28.78,81486.47,34.7,0.22013,0.00015,19.69828]
[1778794756064,28.78,81484.71,34.7,0.21986,0.00015,19.68391]
[1778794756305,28.78,81483.93,34.7,0.21974,0.00015,19.67752]
[1778794758027,28.78,81483.7,34.7,0.2197,0.00015,19.67535]
[1778794758502,28.78,81483.63,34.7,0.21968,0.00015,19.67478]
[1778794761035,28.78,81482.65,34.7,0.21952,0.00015,19.66613]
[1778794761841,28.78,81482.0,34.7,0.21941,0.00015,19.6605]
[1778794761854,28.78,81482.0,34.7,0.21941,0.00015,19.6605]
[1778794764012,28.78,81477.18,34.7,0.21866,0.00015,19.62043]
[1778794767454,28.77,81468.68,34.7,0.21734,0.00015,19.54995]
[1778794770759,28.77,81471.87,34.7,0.21782,0.00015,19.57556]
[1778794770793,28.77,81471.87,34.7,0.21782,0.00015,19.57556]
[1778794772568,28.77,81476.63,34.7,0.21851,0.00015,19.60992]
[1778794772573,28.77,81476.63,34.7,0.21851,0.00015,19.60992]
[1778794772669,28.77,81478.25,34.7,0.21875,0.00015,19.62275]
[1778794777970,28.77,81478.78,34.7,0.21883,0.00015,19.62683]
[1778794780054,28.77,81479.05,34.7,0.21887,0.00015,19.62876]
[1778794780508,28.77,81479.05,34.7,0.21887,0.00015,19.62876]
[1778794780824,28.77,81478.94,34.7,0.21885,0.00015,19.62775]
[1778794781480,28.77,81478.71,34.7,0.21881,0.00015,19.62577]
[1778794786515,28.77,81478.63,34.7,0.21877,0.00015,19.62374]
[1778794791654,28.76,81479.89,34.7,0.21894,0.00015,19.63295]
[1778794797053,28.76,81480.36,34.7,0.21898,0.00015,19.6351]
[1778794802627,28.76,81481.89,34.7,0.21919,0.00015,19.64594]
[1778794807304,28.75,81482.02,34.7,0.21918,0.00015,19.64582]
[1778794807576,28.75,81482.02,34.7,0.21918,0.00015,19.64582]
[1778794807662,28.75,81484.5,34.7,0.21956,0.00015,19.66587]
[1778794808441,28.75,81484.5,34.7,0.21956,0.00015,19.66587]
[1778794808754,28.75,81489.52,34.7,0.22033,0.00016,19.70671]
[1778794809676,28.75,81493.2,34.7,0.2209,0.00016,19.73669]
[1778794817323,28.75,81493.35,34.7,0.22092,0.00016,19.73773]
[1778794817931,28.75,81493.38,34.7,0.22092,0.00016,19.73787]
[1778794818033,28.75,81486.74,34.7,0.21989,0.00015,19.68346]
[1778794823774,28.75,81486.11,34.7,0.21978,0.00015,19.67752]
[1778794828809,28.75,81482.46,34.7,0.2192,0.00015,19.64673]
[1778794830823,28.75,81481.58,34.7,0.21906,0.00015,19.63926]
[1778794833844,28.75,81482.42,34.7,0.21915,0.00015,19.64124]
[1778794838852,28.74,81482.27,34.7,0.21911,0.00015,19.6395]
[1778794838942,28.74,81482.27,34.7,0.21911,0.00015,19.6395]
[1778794838948,28.74,81482.27,34.7,0.21911,0.00015,19.63937]
[1778794845600,28.74,81480.64,34.7,0.21883,0.00015,19.62444]
[1778794850963,28.74,81478.96,34.7,0.21853,0.00015,19.60856]
[1778794854478,28.73,81479.62,34.7,0.21862,0.00015,19.61341]
[1778794860292,28.73,81479.58,34.7,0.21858,0.00015,19.61139]
[1778794866072,28.73,81474.77,34.7,0.21781,0.00015,19.57003]
[1778794871336,28.72,81474.98,34.7,0.21782,0.00015,19.57076]
[1778794877150,28.72,81474.25,34.7,0.21767,0.00015,19.56297]
[1778794882496,28.72,81473.56,34.7,0.21755,0.00015,19.55625]
[1778794885812,28.71,81471.34,34.7,0.21718,0.00015,19.53694]
[1778794888410,28.71,81464.05,34.7,0.21605,0.00015,19.47633]
[1778794894270,28.71,81460.14,34.7,0.2154,0.00015,19.4385]
[1778794899305,28.71,81459.66,34.7,0.21532,0.00015,19.43396]
[1778794904340,28.71,81459.43,34.7,0.21527,0.00015,19.43155]
[1778794905223,28.71,81459.43,34.7,0.21527,0.00015,19.43155]
[1778794910463,28.71,81463.87,34.7,0.21594,0.00015,19.4678]
[1778794913016,28.71,81473.41,34.7,0.2174,0.00015,19.54597]
[1778794919445,28.7,81474.74,34.7,0.21758,0.00015,19.5554]
[1778794922409,28.7,81474.77,34.7,0.21758,0.00015,19.55543]
[1778794928513,28.7,81474.12,34.7,0.21744,0.00015,19.54831]
[1778794933548,28.7,81474.27,34.7,0.21744,0.00015,19.54841]
[1778794938583,28.69,81472.64,34.7,0.21717,0.00015,19.53381]
[1778794943618,28.69,81472.74,34.7,0.21716,0.00015,19.5335]
[1778794945455,28.69,81472.12,34.7,0.21706,0.00015,19.52816]
[1778794950810,28.69,81465.84,34.7,0.21608,0.00015,19.47519]
[1778794956474,28.68,81462.56,34.7,0.21552,0.00015,19.44252]
[1778794963351,28.68,81454.76,34.7,0.21432,0.00015,19.37747]
[1778794970809,28.68,81449.83,34.7,0.21356,0.00015,19.33661]
[1778794971749,28.68,81449.83,34.7,0.21356,0.00015,19.33661]
[1778794976652,28.68,81457.17,34.7,0.21469,0.00015,19.39759]
[1778794976851,28.68,81457.06,34.7,0.21467,0.00015,19.39668]
[1778794978679,28.68,81457.59,34.7,0.21475,0.00015,19.40089]
[1778794978772,28.68,81457.59,34.7,0.21474,0.00015,19.40071]
[1778794979215,28.68,81457.59,34.7,0.21474,0.00015,19.40071]
[1778794979872,28.68,81457.54,34.7,0.21474,0.00015,19.4003]
[1778794981235,28.68,81457.54,34.7,0.21474,0.00015,19.4003]
[1778794981782,28.68,81457.54,34.7,0.21474,0.00015,19.4003]
[1778794981800,28.68,81457.54,34.7,0.21474,0.00015,19.4003]
[1778794981824,28.68,81457.56,34.7,0.21473,0.00015,19.4001]
[1778794983797,28.68,81458.95,34.7,0.21495,0.00015,19.41162]
[1778794990823,28.68,81458.65,34.7,0.21489,0.00015,19.40881]
[1778795002036,28.68,81459.39,34.7,0.21501,0.00015,19.41494]
[1778795008068,28.68,81464.41,34.7,0.21577,0.00015,19.45611]
[1778795013103,28.68,81468.71,34.7,0.21639,0.00015,19.48666]
[1778795017006,28.68,81469.96,34.7,0.21658,0.00015,19.4966]
[1778795017012,28.68,81469.96,34.7,0.21658,0.00015,19.4966]
[1778795017042,28.68,81469.96,34.7,0.21657,0.00015,19.49647]
[1778795018051,28.68,81469.96,34.7,0.21657,0.00015,19.49647]
[1778795020055,28.68,81470.66,34.7,0.21668,0.00015,19.50229]
[1778795020154,28.68,81470.69,34.7,0.21669,0.00015,19.50262]
[1778795025190,28.68,81470.57,34.7,0.21666,0.00015,19.50092]
[1778795030225,28.68,81471.56,34.7,0.21679,0.00015,19.50839]
[1778795033953,28.67,81477.95,34.7,0.21777,0.00015,19.56062]
[1778795040295,28.67,81481.46,34.7,0.21828,0.00015,19.58805]
[1778795045610,28.67,81481.12,34.7,0.21822,0.00015,19.58438]
[1778795045710,28.67,81481.17,34.7,0.21822,0.00015,19.58457]
[1778795050897,28.67,81480.85,34.7,0.21817,0.00015,19.58182]
[1778795056320,28.67,81475.45,34.7,0.21733,0.00015,19.53724]
[1778795058227,28.67,81473.39,34.7,0.21702,0.00015,19.5203]
[1778795058904,28.67,81464.72,34.7,0.21568,0.00015,19.4487]
[1778795058982,28.67,81464.72,34.7,0.21568,0.00015,19.4487]
[1778795061540,28.67,81451.55,34.7,0.21366,0.00015,19.33953]
[1778795073529,28.67,81458.94,34.7,0.21476,0.00015,19.39636]
[1778795078564,28.67,81447.56,34.7,0.21302,0.00015,19.30199]
[1778795083599,28.67,81447.15,34.7,0.21297,0.00015,19.29908]
[1778795088634,28.67,81453.66,34.7,0.21397,0.00015,19.35355]
[1778795089010,28.67,81453.66,34.7,0.21397,0.00015,19.35355]
[1778795095683,28.67,81454.34,34.7,0.21408,0.00015,19.35926]
[1778795100863,28.67,81454.35,34.7,0.21408,0.00015,19.35937]
[1778795106760,28.67,81458.49,34.7,0.21471,0.00015,19.3937]
[1778795111795,28.67,81457.78,34.7,0.2146,0.00015,19.38762]
[1778795116830,28.67,81457.61,34.7,0.21457,0.00015,19.38602]
[1778795121865,28.67,81457.54,34.7,0.21456,0.00015,19.38526]
[1778795126901,28.67,81459.14,34.7,0.2148,0.00015,19.39833]
[1778795131936,28.67,81454.83,34.7,0.2141,0.00015,19.35789]
[1778795136972,28.67,81454.04,34.7,0.21398,0.00015,19.35128]
[1778795142007,28.67,81453.39,34.7,0.21388,0.00015,19.34582]
[1778795147042,28.67,81453.66,34.7,0.21392,0.00015,19.34802]
[1778795152078,28.67,81453.29,34.7,0.21386,0.00015,19.34493]
[1778795157113,28.67,81453.33,34.7,0.21387,0.00015,19.34524]
[1778795162567,28.67,81453.11,34.7,0.21383,0.00015,19.3434]
[1778795167663,28.67,81453.08,34.7,0.21383,0.00015,19.34315]
[1778795173176,28.67,81452.41,34.7,0.21373,0.00015,19.33758]
[1778795174498,28.67,81448.85,34.7,0.21318,0.00015,19.30803]
[1778795174657,28.67,81448.85,34.7,0.21318,0.00015,19.30803]
[1778795174797,28.67,81448.85,34.7,0.21318,0.00015,19.30803]
[1778795174898,28.67,81447.72,34.7,0.21301,0.00015,19.29869]
[1778795179629,28.67,81446.93,34.7,0.21288,0.00015,19.2916]
[1778795179664,28.67,81446.93,34.7,0.21288,0.00015,19.2916]
[1778795179672,28.67,81446.93,34.7,0.21288,0.00015,19.2916]
[1778795179676,28.67,81446.91,34.7,0.21287,0.00015,19.2913]
[1778795184776,28.66,81446.43,34.7,0.21278,0.00015,19.28605]
[1778795184846,28.66,81446.43,34.7,0.21278,0.00015,19.28605]
[1778795184915,28.66,81446.43,34.7,0.21278,0.00015,19.28605]
[1778795185232,28.66,81446.24,34.7,0.21274,0.00015,19.28416]
[1778795185591,28.66,81446.24,34.7,0.21274,0.00015,19.28416]
[1778795188784,28.66,81436.77,34.7,0.21128,0.00015,19.20456]
[1778795192584,28.66,81432.01,34.7,0.21051,0.00015,19.15956]
[1778795194900,28.66,81429.55,34.7,0.21013,0.00015,19.13874]
[1778795200626,28.66,81436.37,34.7,0.21115,0.00015,19.19458]
[1778795206468,28.65,81428.91,34.7,0.21,0.00015,19.13144]
[1778795212512,28.65,81428.85,34.7,0.20998,0.00015,19.13048]
[1778795220568,28.65,81429.39,34.7,0.21006,0.00015,19.13444]
[1778795225603,28.65,81429.32,34.7,0.21004,0.00015,19.13357]
[1778795232656,28.65,81429.17,34.7,0.21001,0.00015,19.13202]
[1778795238699,28.65,81429.07,34.7,0.20999,0.00015,19.13101]
[1778795243733,28.65,81429.33,34.7,0.21003,0.00015,19.13305]
[1778795248768,28.65,81428.88,34.7,0.20996,0.00015,19.12917]
[1778795253803,28.65,81428.7,34.7,0.2099,0.00015,19.123]
[1778795258839,28.65,81428.19,34.7,0.20982,0.00015,19.11866]
[1778795264894,28.65,81428.17,34.7,0.20981,0.00015,19.11843]
[1778795270923,28.65,81428.26,34.7,0.20982,0.00015,19.11907]
[1778795275958,28.65,81428.21,34.7,0.20982,0.00015,19.11857]
[1778795283077,28.65,81428.07,34.7,0.20979,0.00015,19.11738]
[1778795291832,28.65,81427.62,34.7,0.20972,0.00015,19.11346]
[1778795297108,28.65,81428.0,34.7,0.20978,0.00015,19.11648]
[1778795302143,28.65,81428.07,34.7,0.20979,0.00015,19.11695]
[1778795307178,28.65,81427.3,34.7,0.20967,0.00015,19.11042]
[1778795312286,28.65,81427.38,34.7,0.20964,0.00015,19.10643]
[1778795318255,28.65,81427.29,34.7,0.20963,0.00015,19.1056]
[1778795323291,28.65,81427.34,34.7,0.20963,0.00015,19.10594]
[1778795327506,28.65,81427.26,34.7,0.20962,0.00015,19.10523]
[1778795333247,28.65,81419.79,34.7,0.20849,0.00015,19.04245]
[1778795339077,28.65,81419.67,34.7,0.20846,0.00015,19.04122]
[1778795344525,28.64,81417.16,34.7,0.20807,0.00015,19.01948]
[1778795351059,28.64,81417.09,34.7,0.20805,0.00015,19.01822]
[1778795355516,28.64,81426.82,34.7,0.2095,0.00015,19.09882]
[1778795357780,28.64,81429.37,34.7,0.20989,0.00015,19.11991]
[1778795363572,28.64,81437.43,34.7,0.21109,0.00015,19.18634]
[1778795368607,28.64,81438.27,34.7,0.21121,0.00015,19.19279]
[1778795373642,28.64,81440.21,34.7,0.21146,0.00015,19.20381]
[1778795378881,28.63,81440.58,34.7,0.21151,0.00015,19.20644]
[1778795384753,28.63,81443.93,34.7,0.212,0.00015,19.23343]
[1778795390795,28.63,81448.02,34.7,0.21261,0.00015,19.26641]
[1778795394087,28.63,81438.39,34.7,0.21113,0.00015,19.18574]
[1778795397811,28.63,81438.34,34.7,0.21112,0.00015,19.18506]
[1778795402880,28.63,81434.5,34.7,0.21053,0.00015,19.15256]
[1778795405423,28.63,81433.94,34.7,0.21044,0.00015,19.1478]
[1778795405902,28.63,81432.48,34.7,0.21022,0.00015,19.13556]
[1778795408114,28.63,81431.39,34.7,0.21005,0.00015,19.12623]
[1778795414969,28.62,81424.92,34.7,0.20904,0.00015,19.07076]
[1778795419981,28.62,81423.38,34.7,0.2088,0.00015,19.05723]
[1778795420393,28.62,81421.52,34.7,0.20851,0.00015,19.04151]
[1778795420403,28.62,81421.52,34.7,0.20851,0.00015,19.04151]
[1778795420446,28.62,81421.52,34.7,0.20851,0.00015,19.04151]
[1778795421285,28.62,81410.69,34.7,0.20688,0.00015,18.9506]
[1778795422391,28.62,81409.68,34.7,0.20672,0.00015,18.9421]
[1778795423024,28.62,81409.55,34.7,0.2067,0.00015,18.941]
[1778795426145,28.62,81409.32,34.7,0.20667,0.00015,18.93887]
[1778795431235,28.62,81409.61,34.7,0.20669,0.00015,18.9401]
[1778795431357,28.62,81409.14,34.7,0.20658,0.00015,18.93137]
[1778795437126,28.62,81403.06,34.7,0.20565,0.00015,18.87927]
[1778795442162,28.61,81401.94,34.7,0.20547,0.00015,18.86919]
[1778795447196,28.61,81399.16,34.7,0.20504,0.00015,18.84518]
[1778795452231,28.61,81399.0,34.7,0.205,0.00015,18.8433]
[1778795457266,28.61,81399.88,34.7,0.20513,0.00015,18.85016]
[1778795457881,28.61,81399.88,34.7,0.20513,0.00015,18.85016]
[1778795458273,28.61,81407.92,34.7,0.20633,0.00015,18.91764]
[1778795460287,28.61,81418.73,34.7,0.20795,0.00015,19.0081]
[1778795465322,28.61,81421.75,34.7,0.20839,0.00015,19.03213]
[1778795470358,28.6,81422.39,34.7,0.20846,0.00015,19.03623]
[1778795475392,28.6,81422.65,34.7,0.20848,0.00015,19.03725]
[1778795480427,28.6,81422.98,34.7,0.20851,0.00015,19.03893]
[1778795483955,28.6,81423.06,34.7,0.20851,0.00015,19.03896]
[1778795484042,28.6,81423.07,34.7,0.20851,0.00015,19.03883]
[1778795484700,28.6,81423.07,34.7,0.20851,0.00015,19.03883]
[1778795490052,28.6,81426.44,34.7,0.20901,0.00015,19.06689]
[1778795490174,28.6,81426.44,34.7,0.20901,0.00015,19.06689]
[1778795490477,28.6,81426.88,34.7,0.20908,0.00015,19.07052]
[1778795490497,28.6,81427.23,34.7,0.20913,0.00015,19.0734]
[1778795494604,28.6,81427.04,34.7,0.20906,0.00015,19.06664]
[1778795494662,28.6,81427.52,34.7,0.20913,0.00015,19.07051]
[1778795496066,28.6,81427.52,34.7,0.20913,0.00015,19.07051]
[1778795496674,28.6,81428.04,34.7,0.2092,0.00015,19.07481]
[1778795496678,28.6,81427.93,34.7,0.20919,0.00015,19.07384]
[1778795498126,28.6,81427.93,34.7,0.20919,0.00015,19.07384]
[1778795498134,28.6,81427.93,34.7,0.20919,0.00015,19.07384]
[1778795498158,28.6,81427.93,34.7,0.20919,0.00015,19.07384]
[1778795498215,28.6,81427.93,34.7,0.20919,0.00015,19.07384]
[1778795498320,28.59,81428.82,34.7,0.20932,0.00015,19.0811]
[1778795499101,28.59,81428.82,34.7,0.20932,0.00015,19.0811]
[1778795504600,28.59,81429.17,34.7,0.20937,0.00015,19.08377]
[1778795510637,28.59,81429.38,34.7,0.20939,0.00015,19.08503]
[1778795515672,28.59,81429.19,34.7,0.20935,0.00015,19.08307]
[1778795520716,28.59,81429.09,34.7,0.20933,0.00015,19.08191]
[1778795525750,28.59,81427.55,34.7,0.20909,0.00015,19.06872]
[1778795530785,28.59,81427.12,34.7,0.20902,0.00015,19.0649]
[1778795535820,28.59,81427.19,34.7,0.20903,0.00015,19.0653]
[1778795540855,28.59,81426.98,34.7,0.209,0.00015,19.06336]
[1778795545892,28.59,81426.68,34.7,0.20895,0.00015,19.06069]
[1778795550925,28.59,81426.7,34.7,0.20895,0.00015,19.06064]
[1778795556967,28.59,81428.38,34.7,0.20916,0.00015,19.06977]
[1778795562002,28.59,81426.49,34.7,0.20887,0.00015,19.05368]
[1778795567037,28.59,81426.9,34.7,0.20893,0.00015,19.05696]
[1778795572072,28.59,81426.74,34.7,0.2089,0.00015,19.05545]
[1778795577107,28.59,81426.63,34.7,0.20888,0.00015,19.05438]
[1778795582156,28.59,81426.76,34.7,0.2089,0.00015,19.05532]
[1778795587865,28.59,81426.62,34.7,0.20887,0.00015,19.054]
[1778795593234,28.58,81428.53,34.7,0.20916,0.00015,19.0697]
[1778795598269,28.58,81427.86,34.7,0.20905,0.00015,19.06381]
[1778795603304,28.58,81427.25,34.7,0.20895,0.00015,19.05846]
[1778795608339,28.58,81426.78,34.7,0.20888,0.00015,19.05431]
[1778795613374,28.58,81426.97,34.7,0.20887,0.00015,19.05101]
[1778795618409,28.58,81427.34,34.7,0.20891,0.00015,19.05367]
[1778795626465,28.58,81427.32,34.7,0.2089,0.00015,19.05265]
[1778795636536,28.58,81427.35,34.7,0.20888,0.00015,19.0516]
[1778795641571,28.58,81427.54,34.7,0.20889,0.00015,19.05244]
[1778795646607,28.57,81433.96,34.7,0.20985,0.00015,19.10538]
[1778795651670,28.57,81434.41,34.7,0.2099,0.00015,19.10817]
[1778795656838,28.57,81434.19,34.7,0.20985,0.00015,19.10551]
[1778795663726,28.57,81434.61,34.7,0.2099,0.00015,19.10803]
[1778795668731,28.57,81433.62,34.7,0.20974,0.00015,19.09938]
[1778795670040,28.57,81434.83,34.7,0.20992,0.00015,19.10943]
[1778795670219,28.57,81445.67,34.7,0.21158,0.00015,19.20015]
[1778795672624,28.57,81446.05,34.7,0.21161,0.00015,19.19905]
[1778795674161,28.57,81446.12,34.7,0.21162,0.00015,19.19977]
[1778795674262,28.57,81446.15,34.7,0.21163,0.00015,19.20016]
[1778795679841,28.57,81454.31,34.7,0.21286,0.00015,19.26768]
[1778795686890,28.56,81454.66,34.7,0.2129,0.00015,19.26956]
[1778795691906,28.56,81456.36,34.7,0.21315,0.00015,19.28307]
[1778795697971,28.56,81457.33,34.7,0.21327,0.00015,19.28987]
[1778795702006,28.56,81455.1,34.7,0.21292,0.00015,19.2707]
[1778795702205,28.56,81455.1,34.7,0.21292,0.00015,19.2707]
[1778795702328,28.56,81455.1,34.7,0.21292,0.00015,19.2707]
[1778795702598,28.56,81442.22,34.7,0.21094,0.00015,19.16298]
[1778795703762,28.56,81435.94,34.7,0.20998,0.00015,19.11019]
[1778795707509,28.56,81431.78,34.7,0.20934,0.00015,19.07484]
[1778795714116,28.55,81431.45,34.7,0.20927,0.00015,19.07093]
[1778795719151,28.55,81431.13,34.7,0.20921,0.00015,19.0676]
[1778795724732,28.55,81428.45,34.7,0.20879,0.00015,19.04468]
[1778795724769,28.55,81428.45,34.7,0.20879,0.00015,19.04468]
[1778795726036,28.55,81428.44,34.7,0.20879,0.00015,19.04441]
[1778795730217,28.55,81428.43,34.7,0.20878,0.00015,19.044]
[1778795737277,28.55,81429.36,34.7,0.20888,0.00015,19.04664]
[1778795738617,28.55,81429.36,34.7,0.20888,0.00015,19.04664]
[1778795739644,28.55,81431.4,34.7,0.20918,0.00015,19.06361]
[1778795740292,28.55,81431.4,34.7,0.20918,0.00015,19.06361]
[1778795745669,28.55,81432.13,34.7,0.2093,0.00015,19.06998]
[1778795750509,28.55,81432.24,34.7,0.20933,0.00015,19.07154]
[1778795756254,28.55,81427.79,34.7,0.20867,0.00015,19.03505]
[1778795762639,28.55,81426.72,34.7,0.20852,0.00015,19.02687]
[1778795767975,28.56,81422.83,34.7,0.20795,0.00015,18.99539]
[1778795768517,28.56,81422.83,34.7,0.20795,0.00015,18.99539]
[1778795768611,28.56,81418.72,34.7,0.20734,0.00015,18.96106]
[1778795768956,28.56,81418.72,34.7,0.20734,0.00015,18.96106]
[1778795769116,28.56,81418.72,34.7,0.20734,0.00015,18.96106]
[1778795769517,28.56,81414.19,34.7,0.20665,0.00015,18.92301]
[1778795770301,28.56,81414.19,34.7,0.20665,0.00015,18.92301]
[1778795773170,28.56,81409.23,34.7,0.2059,0.00015,18.88098]
[1778795779587,28.56,81408.72,34.7,0.20581,0.00015,18.87618]
[1778795784634,28.55,81409.57,34.7,0.20594,0.00015,18.88312]
[1778795790681,28.55,81409.6,34.7,0.20594,0.00015,18.88321]
[1778795792815,28.55,81409.26,34.7,0.20584,0.00015,18.87512]
[1778795792826,28.55,81409.26,34.7,0.20584,0.00015,18.87512]
[1778795798621,28.55,81410.1,34.7,0.20596,0.00015,18.88182]
[1778795800082,28.55,81413.26,34.7,0.20643,0.00015,18.90824]
[1778795800087,28.55,81413.26,34.7,0.20643,0.00015,18.90824]
[1778795800734,28.55,81412.85,34.7,0.20637,0.00015,18.9047]
[1778795801083,28.55,81412.85,34.7,0.20637,0.00015,18.9047]
[1778795806838,28.55,81413.52,34.7,0.20648,0.00015,18.91082]
[1778795807590,28.55,81413.74,34.7,0.20652,0.00015,18.91275]
[1778795812956,28.55,81413.56,34.7,0.2065,0.00015,18.9118]
[1778795818860,28.56,81413.97,34.7,0.20657,0.00015,18.91604]
[1778795824709,28.56,81414.17,34.7,0.20661,0.00015,18.91818]
[1778795826346,28.56,81402.94,34.7,0.20493,0.00015,18.824]
[1778795830155,28.56,81402.2,34.7,0.20483,0.00015,18.81845]
[1778795831055,28.56,81402.15,34.7,0.20483,0.00015,18.81825]
[1778795831156,28.56,81400.78,34.7,0.20463,0.00015,18.80693]
[1778795837598,28.56,81400.65,34.7,0.20461,0.00015,18.80598]
[1778795839904,28.56,81400.66,34.7,0.20461,0.00015,18.80616]
[1778795840111,28.56,81400.66,34.7,0.20461,0.00015,18.80616]
[1778795840514,28.56,81396.57,34.7,0.204,0.00015,18.77172]
[1778795841434,28.56,81384.03,34.7,0.20213,0.00015,18.66583]
[1778795843402,28.56,81382.49,34.7,0.2019,0.00015,18.65297]
[1778795849074,28.56,81382.97,34.7,0.202,0.00015,18.6582]
[1778795851314,28.56,81384.22,34.7,0.20219,0.00015,18.66892]
[1778795851338,28.56,81396.33,34.7,0.20396,0.00015,18.76674]
[1778795858138,28.56,81401.45,34.7,0.20473,0.00015,18.80997]
[1778795863387,28.56,81399.47,34.7,0.20443,0.00015,18.7933]
[1778795863636,28.56,81398.89,34.7,0.20435,0.00015,18.78843]
[1778795867964,28.56,81392.34,34.7,0.20337,0.00015,18.73321]
[1778795868629,28.56,81392.34,34.7,0.20337,0.00015,18.73321]
[1778795875257,28.57,81392.31,34.7,0.20337,0.00015,18.73332]
[1778795881299,28.57,81392.69,34.7,0.20343,0.00015,18.73678]
[1778795887727,28.57,81392.7,34.7,0.20344,0.00015,18.73709]
[1778795893385,28.57,81392.62,34.7,0.20343,0.00015,18.73695]
[1778795899665,28.57,81392.33,34.7,0.2034,0.00015,18.73476]
[1778795905485,28.57,81392.54,34.7,0.20344,0.00015,18.73742]
[1778795910521,28.57,81390.59,34.7,0.20316,0.00015,18.7215]
[1778795915555,28.57,81388.19,34.7,0.20278,0.00015,18.69724]
[1778795918990,28.57,81388.31,34.7,0.2028,0.00015,18.69861]
[1778795923195,28.57,81378.98,34.7,0.20143,0.00015,18.62038]
[1778795924512,28.58,81378.88,34.7,0.20142,0.00015,18.61972]
[1778795926016,28.58,81375.54,34.7,0.20093,0.00015,18.59184]
[1778795926632,28.58,81374.34,34.7,0.20075,0.00015,18.58188]
[1778795927796,28.58,81374.34,34.7,0.20075,0.00015,18.58188]
[1778795927853,28.58,81378.14,34.7,0.20132,0.00015,18.61413]
[1778795928252,28.58,81378.14,34.7,0.20132,0.00015,18.61413]
[1778795932058,28.58,81388.02,34.7,0.20279,0.00015,18.69798]
[1778795932699,28.58,81388.02,34.7,0.20279,0.00015,18.69798]
[1778795934688,28.58,81400.89,34.7,0.20472,0.00015,18.8067]
[1778795939723,28.58,81397.82,34.7,0.20426,0.00015,18.7808]
[1778795944759,28.58,81397.93,34.7,0.20428,0.00015,18.78176]
[1778795949795,28.58,81398.91,34.7,0.20443,0.00015,18.79007]
[1778795954829,28.58,81402.08,34.7,0.2049,0.00015,18.81683]
[1778795959864,28.58,81398.07,34.7,0.2043,0.00015,18.783]
[1778795964899,28.58,81399.62,34.7,0.20453,0.00015,18.79621]
[1778795969934,28.58,81399.74,34.7,0.20456,0.00015,18.79742]
[1778795976239,28.58,81399.69,34.7,0.20452,0.00015,18.79261]
[1778795989068,28.58,81398.58,34.7,0.20436,0.00015,18.78364]
[1778795990331,28.58,81398.58,34.7,0.20436,0.00015,18.78364]
[1778795996117,28.58,81394.0,34.7,0.20368,0.00015,18.74523]
[1778796000332,28.58,81394.66,34.7,0.20378,0.00015,18.75093]
[1778796000453,28.58,81394.66,34.7,0.20378,0.00015,18.75093]
[1778796000994,28.58,81394.66,34.7,0.20378,0.00015,18.75093]
[1778796000744,28.58,81394.61,34.7,0.20377,0.00015,18.75054]
[1778796001055,28.58,81394.61,34.7,0.20377,0.00015,18.75054]
[1778796001247,28.58,81394.61,34.7,0.20377,0.00015,18.75054]
[1778796001406,28.58,81399.85,34.7,0.20456,0.00015,18.79472]
[1778796006603,28.58,81392.7,34.7,0.20349,0.00015,18.73471]
[1778796011019,28.58,81392.07,34.7,0.2034,0.00015,18.7297]
[1778796011393,28.58,81392.07,34.7,0.2034,0.00015,18.7297]
[1778796011398,28.58,81392.07,34.7,0.2034,0.00015,18.7297]
[1778796011442,28.58,81392.07,34.7,0.2034,0.00015,18.7297]
[1778796011684,28.58,81395.68,34.7,0.20394,0.00015,18.76021]
[1778796016186,28.58,81401.69,34.7,0.20486,0.00015,18.81161]
[1778796017835,28.58,81410.1,34.7,0.20612,0.00015,18.88255]
[1778796018655,28.58,81417.71,34.7,0.20727,0.00015,18.94657]
[1778796019397,28.58,81416.89,34.7,0.20715,0.00015,18.93969]
[1778796019719,28.58,81416.89,34.7,0.20715,0.00015,18.93969]
[1778796023815,28.58,81404.75,34.7,0.20533,0.00015,18.83789]
[1778796023983,28.58,81404.75,34.7,0.20533,0.00015,18.83789]
[1778796026798,28.59,81402.56,34.7,0.205,0.00015,18.81986]
[1778796026849,28.59,81402.66,34.7,0.20502,0.00015,18.82084]
[1778796029270,28.59,81400.8,34.7,0.20474,0.00015,18.80519]
[1778796034412,28.59,81395.15,34.7,0.20387,0.00015,18.75319]
[1778796039590,28.59,81395.24,34.7,0.20389,0.00015,18.75428]
[1778796039594,28.59,81395.24,34.7,0.20389,0.00015,18.75428]
[1778796039691,28.59,81395.24,34.7,0.20389,0.00015,18.75437]
[1778796045489,28.59,81395.45,34.7,0.20394,0.00015,18.75747]
[1778796046099,28.59,81395.45,34.7,0.20394,0.00015,18.75747]
[1778796046130,28.59,81395.45,34.7,0.20394,0.00015,18.75747]
[1778796049353,28.59,81405.95,34.7,0.20553,0.00015,18.84645]
[1778796057016,28.59,81402.57,34.7,0.20504,0.00015,18.81915]
[1778796062608,28.6,81401.46,34.7,0.2049,0.00015,18.81099]
[1778796067972,28.6,81393.31,34.7,0.20369,0.00015,18.74316]
[1778796069364,28.6,81392.48,34.7,0.20358,0.00015,18.73671]
[1778796069657,28.6,81386.03,34.7,0.20262,0.00015,18.68258]
[1778796070239,28.6,81386.03,34.7,0.20262,0.00015,18.68258]
[1778796070613,28.6,81386.03,34.7,0.20262,0.00015,18.68258]
[1778796072466,28.6,81373.7,34.7,0.20079,0.00015,18.57878]
[1778796072938,28.6,81373.7,34.7,0.20079,0.00015,18.57878]
[1778796074731,28.6,81369.45,34.7,0.20017,0.00015,18.54335]
[1778796074904,28.6,81369.06,34.7,0.20012,0.00015,18.54034]
[1778796080220,28.6,81361.16,34.7,0.19897,0.00015,18.47403]
[1778796080274,28.6,81361.16,34.7,0.19897,0.00015,18.47403]
[1778796080340,28.6,81361.16,34.7,0.19897,0.00015,18.47403]
[1778796080717,28.6,81361.16,34.7,0.19897,0.00015,18.47403]
[1778796081614,28.6,81356.75,34.7,0.19832,0.00015,18.43682]
[1778796088074,28.61,81350.81,34.7,0.19748,0.00015,18.38805]
[1778796094445,28.61,81350.42,34.7,0.19742,0.00015,18.38219]
[1778796098442,28.61,81343.97,34.7,0.1965,0.00015,18.32881]
[1778796098860,28.62,81353.42,34.7,0.19789,0.00015,18.4094]
[1778796104066,28.62,81362.18,34.7,0.1992,0.00015,18.48455]
[1778796105726,28.62,81364.62,34.7,0.19957,0.00015,18.50562]
[1778796105743,28.62,81364.62,34.7,0.19957,0.00015,18.50562]
[1778796105917,28.62,81370.59,34.7,0.20045,0.00015,18.55632]
[1778796109174,28.62,81376.7,34.7,0.20136,0.00015,18.60832]
[1778796109945,28.62,81376.85,34.7,0.20139,0.00015,18.60968]
[1778796112520,28.62,81376.42,34.7,0.20133,0.00015,18.60635]
[1778796113924,28.62,81376.15,34.7,0.2013,0.00015,18.60464]
[1778796113973,28.62,81376.21,34.7,0.20131,0.00015,18.60544]
[1778796119008,28.62,81378.06,34.7,0.2016,0.00015,18.62158]
[1778796120293,28.62,81378.47,34.7,0.20166,0.00015,18.62515]
[1778796120963,28.62,81378.47,34.7,0.20166,0.00015,18.62515]
[1778796120972,28.62,81378.47,34.7,0.20166,0.00015,18.62515]
[1778796121023,28.62,81380.48,34.7,0.20196,0.00015,18.64219]
[1778796121840,28.62,81380.48,34.7,0.20196,0.00015,18.64219]
[1778796127065,28.63,81386.36,34.7,0.20287,0.00015,18.69383]
[1778796130087,28.63,81376.04,34.7,0.20136,0.00015,18.60775]
[1778796130440,28.63,81376.04,34.7,0.20136,0.00015,18.60775]
[1778796131095,28.63,81378.13,34.7,0.20167,0.00015,18.6258]
[1778796136130,28.63,81379.2,34.7,0.20186,0.00015,18.63646]
[1778796141165,28.64,81379.44,34.7,0.20192,0.00015,18.63972]
[1778796145201,28.64,81380.29,34.7,0.20206,0.00015,18.64758]
[1778796145212,28.64,81380.29,34.7,0.20206,0.00015,18.64758]
[1778796145670,28.64,81381.79,34.7,0.20229,0.00015,18.66045]
[1778796146905,28.64,81393.6,34.7,0.20405,0.00015,18.76026]
[1778796147492,28.64,81393.6,34.7,0.20405,0.00015,18.76026]
[1778796147549,28.64,81388.75,34.7,0.20333,0.00015,18.71963]
[1778796150238,28.64,81379.35,34.7,0.20194,0.00015,18.64083]
[1778796153320,28.64,81375.42,34.7,0.20133,0.00015,18.60344]
[1778796153614,28.64,81375.42,34.7,0.20133,0.00015,18.60344]
[1778796153727,28.64,81375.42,34.7,0.20133,0.00015,18.60344]
[1778796154113,28.64,81375.42,34.7,0.20133,0.00015,18.60344]
[1778796154298,28.64,81375.25,34.7,0.20131,0.00015,18.60222]
[1778796154680,28.64,81368.81,34.7,0.20036,0.00015,18.548]
[1778796157387,28.64,81366.65,34.7,0.20004,0.00015,18.52979]
[1778796157657,28.64,81366.65,34.7,0.20004,0.00015,18.52979]
[1778796162677,28.64,81364.94,34.7,0.19979,0.00015,18.51564]
[1778796164569,28.64,81362.25,34.7,0.1994,0.00015,18.4931]
[1778796167141,28.64,81367.28,34.7,0.20015,0.00015,18.53588]
[1778796167213,28.64,81367.16,34.7,0.20013,0.00015,18.53496]
[1778796171739,28.65,81374.02,34.7,0.20115,0.00015,18.59336]
[1778796171909,28.65,81371.09,34.7,0.20072,0.00015,18.56871]
[1778796173915,28.65,81370.07,34.7,0.20057,0.00015,18.56036]
[1778796174048,28.65,81370.07,34.7,0.20057,0.00015,18.56036]
[1778796174075,28.65,81370.07,34.7,0.20057,0.00015,18.56036]
[1778796174142,28.65,81370.04,34.7,0.20057,0.00015,18.56039]
[1778796174297,28.65,81370.04,34.7,0.20057,0.00015,18.56039]
[1778796175073,28.65,81370.04,34.7,0.20057,0.00015,18.56039]
[1778796175141,28.65,81370.04,34.7,0.20057,0.00015,18.56039]
[1778796175879,28.65,81390.73,34.7,0.20366,0.00015,18.73559]
[1778796180106,28.65,81390.46,34.7,0.20364,0.00015,18.73412]
[1778796185710,28.65,81395.23,34.7,0.20438,0.00015,18.77583]
[1778796192191,28.66,81397.64,34.7,0.20476,0.00015,18.79729]
[1778796199654,28.66,81392.98,34.7,0.2041,0.00015,18.75996]
[1778796201558,28.66,81392.92,34.7,0.2041,0.00015,18.75995]
[1778796201599,28.66,81390.65,34.7,0.20376,0.00015,18.7411]
[1778796204647,28.66,81385.25,34.7,0.20296,0.00015,18.6959]
[1778796204725,28.66,81385.25,34.7,0.20296,0.00015,18.6959]
[1778796206822,28.66,81385.41,34.7,0.20299,0.00015,18.69757]
[1778796206837,28.66,81387.81,34.7,0.20335,0.00015,18.71795]
[1778796208018,28.66,81387.81,34.7,0.20335,0.00015,18.71795]
[1778796208893,28.66,81388.63,34.7,0.20348,0.00015,18.72512]
[1778796209116,28.66,81388.61,34.7,0.20348,0.00015,18.72521]
[1778796212561,28.67,81385.78,34.7,0.20303,0.00015,18.69711]
[1778796213021,28.67,81389.72,34.7,0.20362,0.00015,18.73038]
[1778796218453,28.67,81389.99,34.7,0.20368,0.00015,18.73374]
[1778796223757,28.67,81382.67,34.7,0.20262,0.00015,18.67382]
[1778796224811,28.67,81382.67,34.7,0.20262,0.00015,18.67382]
[1778796230806,28.68,81382.56,34.7,0.20264,0.00015,18.67486]
[1778796234784,28.68,81382.88,34.7,0.2027,0.00015,18.67835]
[1778796234861,28.68,81382.88,34.7,0.2027,0.00015,18.67835]
[1778796234970,28.68,81382.97,34.7,0.20272,0.00015,18.67936]
[1778796240412,28.68,81386.47,34.7,0.20325,0.00015,18.70909]
[1778796245911,28.68,81380.05,34.7,0.2023,0.00015,18.65549]
[1778796250946,28.68,81381.67,34.7,0.20255,0.00015,18.66958]
[1778796254271,28.68,81381.56,34.7,0.20254,0.00015,18.66891]
[1778796258046,28.68,81387.51,34.7,0.20343,0.00015,18.71915]
[1778796258122,28.68,81387.51,34.7,0.20343,0.00015,18.71915]
[1778796258125,28.68,81387.94,34.7,0.20349,0.00015,18.72279]
[1778796263554,28.68,81394.03,34.7,0.20441,0.00015,18.77485]
[1778796268045,28.69,81389.6,34.7,0.20377,0.00015,18.73834]
[1778796268748,28.69,81386.03,34.7,0.20324,0.00015,18.70854]
[1778796269072,28.69,81382.17,34.7,0.20267,0.00015,18.67632]
[1778796274108,28.69,81379.34,34.7,0.20223,0.00015,18.64881]
[1778796277006,28.69,81379.15,34.7,0.20221,0.00015,18.6476]
[1778796277012,28.69,81379.15,34.7,0.20221,0.00015,18.6476]
[1778796277129,28.69,81379.02,34.7,0.20219,0.00015,18.6467]
[1778796282164,28.69,81379.04,34.7,0.20223,0.00015,18.6485]
[1778796285842,28.7,81376.09,34.7,0.20181,0.00015,18.62466]
[1778796285845,28.7,81376.09,34.7,0.20181,0.00015,18.62466]
[1778796285852,28.7,81376.09,34.7,0.20181,0.00015,18.62466]
[1778796286193,28.7,81373.43,34.7,0.20142,0.00015,18.6026]
[1778796287546,28.7,81378.51,34.7,0.20217,0.00015,18.64556]
[1778796288678,28.7,81385.51,34.7,0.20322,0.00015,18.70464]
[1778796290623,28.7,81391.7,34.7,0.20414,0.00015,18.75685]
[1778796291228,28.7,81392.85,34.7,0.20432,0.00015,18.76652]
[1778796296265,28.7,81394.85,34.7,0.20463,0.00015,18.78418]
[1778796299502,28.7,81397.03,34.7,0.20497,0.00015,18.80296]
[1778796301177,28.7,81399.64,34.7,0.20536,0.00015,18.825]
[1778796301256,28.7,81399.64,34.7,0.20536,0.00015,18.825]
[1778796305950,28.7,81403.91,34.7,0.20601,0.00015,18.8613]
[1778796305954,28.7,81403.91,34.7,0.20601,0.00015,18.8613]
[1778796306052,28.7,81403.96,34.7,0.20602,0.00015,18.86179]
[1778796311058,28.7,81402.9,34.7,0.20587,0.00015,18.85341]
[1778796311292,28.7,81402.9,34.7,0.20587,0.00015,18.85341]
[1778796313384,28.7,81414.21,34.7,0.20758,0.00015,18.9487]
[1778796314525,28.7,81414.21,34.7,0.20758,0.00015,18.9487]
[1778796315669,28.7,81413.3,34.7,0.20745,0.00015,18.94125]
[1778796315689,28.7,81413.3,34.7,0.20745,0.00015,18.94125]
[1778796315708,28.7,81413.3,34.7,0.20745,0.00015,18.94125]
[1778796315901,28.71,81413.18,34.7,0.20743,0.00015,18.94042]
[1778796316326,28.71,81413.18,34.7,0.20743,0.00015,18.94042]
[1778796318208,28.71,81418.64,34.7,0.20826,0.00015,18.9864]
[1778796318212,28.71,81418.64,34.7,0.20826,0.00015,18.9864]
[1778796318296,28.71,81421.09,34.7,0.20864,0.00015,19.00716]
[1778796324291,28.71,81420.03,34.7,0.20849,0.00015,18.999]
[1778796324652,28.71,81419.88,34.7,0.20847,0.00015,18.99801]
[1778796325294,28.71,81419.88,34.7,0.20847,0.00015,18.99801]
[1778796325468,28.71,81429.29,34.7,0.2099,0.00015,19.07676]
[1778796328771,28.71,81428.76,34.7,0.20983,0.00015,19.07279]
[1778796330265,28.71,81425.23,34.7,0.2093,0.00015,19.04361]
[1778796335538,28.71,81427.41,34.7,0.20963,0.00015,19.05898]
[1778796339543,28.72,81428.97,34.7,0.20988,0.00015,19.07269]
[1778796345608,28.72,81429.55,34.7,0.20999,0.00015,19.07895]
[1778796348130,28.72,81429.78,34.7,0.21003,0.00015,19.0811]
[1778796348161,28.72,81429.78,34.7,0.21003,0.00015,19.0811]
[1778796348828,28.72,81429.64,34.7,0.21001,0.00015,19.08017]
[1778796348923,28.72,81429.58,34.7,0.21001,0.00015,19.07991]
[1778796351584,28.72,81429.02,34.7,0.20993,0.00015,19.07535]
[1778796358091,28.72,81421.63,34.7,0.20882,0.00015,19.01438]
[1778796362534,28.72,81419.43,34.7,0.2085,0.00015,18.99664]
[1778796362775,28.72,81419.43,34.7,0.2085,0.00015,18.99664]
[1778796363325,28.72,81432.92,34.7,0.21054,0.00015,19.10917]
[1778796364407,28.73,81441.79,34.7,0.2119,0.00015,19.18309]
[1778796369844,28.73,81445.89,34.7,0.21253,0.00015,19.2176]
[1778796375445,28.73,81449.38,34.7,0.21307,0.00015,19.24683]
[1778796380559,28.73,81446.95,34.7,0.2127,0.00015,19.22686]
[1778796385573,28.73,81449.27,34.7,0.21306,0.00015,19.24613]
[1778796386293,28.73,81449.27,34.7,0.21306,0.00015,19.24613]
[1778796391936,28.73,81456.42,34.7,0.21411,0.00015,19.30038]
[1778796396672,28.73,81457.14,34.7,0.21421,0.00015,19.30603]
[1778796402006,28.73,81448.2,34.7,0.21284,0.00015,19.23182]
[1778796407042,28.73,81452.51,34.7,0.2135,0.00015,19.26744]
[1778796410605,28.72,81452.89,34.7,0.21355,0.00015,19.27037]
[1778796411112,28.72,81452.89,34.7,0.21355,0.00015,19.27037]
[1778796411213,28.72,81451.71,34.7,0.21337,0.00015,19.26052]
[1778796414564,28.72,81448.65,34.7,0.21289,0.00015,19.23446]
[1778796420133,28.72,81439.98,34.7,0.21155,0.00015,19.16153]
[1778796420484,28.72,81439.98,34.7,0.21155,0.00015,19.16153]
[1778796422516,28.72,81437.27,34.7,0.21113,0.00015,19.13875]
[1778796425312,28.72,81437.73,34.7,0.2112,0.00015,19.14233]
[1778796426582,28.72,81437.49,34.7,0.21116,0.00015,19.14006]
[1778796429860,28.72,81425.7,34.7,0.20936,0.00015,19.04147]
[1778796431530,28.72,81424.7,34.7,0.2092,0.00015,19.03293]
[1778796431681,28.72,81424.7,34.7,0.2092,0.00015,19.03293]
[1778796435518,28.72,81414.11,34.7,0.2076,0.00015,18.94413]
[1778796438531,28.72,81411.1,34.7,0.20714,0.00015,18.91885]
[1778796440000,28.72,81409.57,34.7,0.20691,0.00015,18.90603]
[1778796440273,28.72,81406.5,34.7,0.20645,0.00015,18.88034]
[1778796441687,28.72,81405.56,34.7,0.2063,0.00015,18.8723]
[1778796442287,28.72,81405.67,34.7,0.20632,0.00015,18.87305]
[1778796448329,28.71,81405.45,34.7,0.20626,0.00015,18.87001]
[1778796453364,28.71,81406.84,34.7,0.20642,0.00015,18.87603]
[1778796456619,28.71,81405.52,34.7,0.20621,0.00015,18.86437]
[1778796456625,28.71,81405.52,34.7,0.20621,0.00015,18.86437]
[1778796462056,28.71,81401.5,34.7,0.20559,0.00015,18.82987]
[1778796467499,28.7,81400.87,34.7,0.20548,0.00015,18.8235]
[1778796472534,28.7,81404.21,34.7,0.20596,0.00015,18.85067]
[1778796474022,28.7,81404.21,34.7,0.20596,0.00015,18.85067]
[1778796479925,28.7,81404.45,34.7,0.20598,0.00015,18.85166]
[1778796480960,28.7,81404.47,34.7,0.20598,0.00015,18.85165]
[1778796486634,28.7,81412.94,34.7,0.20722,0.00015,18.92103]
[1778796490647,28.7,81413.8,34.7,0.20734,0.00015,18.92745]
[1778796496308,28.69,81406.02,34.7,0.20615,0.00015,18.86126]
[1778796500065,28.69,81403.33,34.7,0.20573,0.00015,18.83806]
[1778796503430,28.69,81403.74,34.7,0.20579,0.00015,18.84104]
[1778796508792,28.69,81409.97,34.7,0.2067,0.00015,18.89189]
[1778796512124,28.69,81409.85,34.7,0.20667,0.00015,18.89047]
[1778796517837,28.68,81411.4,34.7,0.20685,0.00015,18.89765]
[1778796522890,28.68,81417.7,34.7,0.20777,0.00015,18.94894]
[1778796527925,28.68,81422.41,34.7,0.20846,0.00015,18.98687]
[1778796530986,28.68,81426.61,34.7,0.20908,0.00015,19.02136]
[1778796531159,28.68,81426.61,34.7,0.20908,0.00015,19.02136]
[1778796531173,28.68,81426.61,34.7,0.20908,0.00015,19.02136]
[1778796531292,28.68,81426.61,34.7,0.20908,0.00015,19.02136]
[1778796531362,28.68,81426.71,34.7,0.20909,0.00015,19.02187]
[1778796536988,28.68,81430.95,34.7,0.20974,0.00015,19.05752]
[1778796542025,28.68,81431.61,34.7,0.20984,0.00015,19.06317]
[1778796547060,28.68,81430.47,34.7,0.20967,0.00015,19.05379]
[1778796552095,28.68,81430.97,34.7,0.20975,0.00015,19.05808]
[1778796553237,28.68,81430.97,34.7,0.20975,0.00015,19.05808]
[1778796559144,28.68,81431.05,34.7,0.20976,0.00015,19.05886]
[1778796564179,28.68,81428.58,34.7,0.20939,0.00015,19.0383]
[1778796569214,28.68,81438.85,34.7,0.21095,0.00015,19.12393]
[1778796574249,28.68,81437.76,34.7,0.21074,0.00015,19.11004]
[1778796579284,28.68,81432.02,34.7,0.20987,0.00015,19.06219]
[1778796584436,28.68,81437.51,34.7,0.21071,0.00015,19.10807]
[1778796589810,28.68,81440.9,34.7,0.21122,0.00015,19.13607]
[1778796592182,28.68,81441.05,34.7,0.21124,0.00015,19.13725]
[1778796597410,28.68,81441.44,34.7,0.2113,0.00015,19.14035]
[1778796602517,28.68,81441.24,34.7,0.21127,0.00015,19.13855]
[1778796602554,28.68,81441.24,34.7,0.21127,0.00015,19.13855]
[1778796608572,28.68,81438.85,34.7,0.2109,0.00015,19.11834]
[1778796614288,28.67,81438.27,34.7,0.2108,0.00015,19.11332]
[1778796621581,28.67,81437.8,34.7,0.21073,0.00015,19.10917]
[1778796626199,28.67,81437.97,34.7,0.21075,0.00015,19.11045]
[1778796631361,28.67,81443.3,34.7,0.21156,0.00015,19.1545]
[1778796631469,28.67,81443.3,34.7,0.21156,0.00015,19.1545]
[1778796633124,28.67,81456.38,34.7,0.21352,0.00015,19.25843]
[1778796636462,28.67,81458.42,34.7,0.21382,0.00015,19.27478]
[1778796636663,28.67,81460.04,34.7,0.21407,0.00015,19.28798]
[1778796639103,28.67,81463.36,34.7,0.21457,0.00015,19.31535]
[1778796640177,28.67,81463.3,34.7,0.21456,0.00015,19.31475]
[1778796640278,28.67,81463.41,34.7,0.21458,0.00015,19.31556]
[1778796645750,28.67,81464.68,34.7,0.21474,0.00015,19.32431]
[1778796650786,28.66,81463.87,34.7,0.21459,0.00015,19.31605]
[1778796655821,28.66,81464.24,34.7,0.21461,0.00015,19.31756]
[1778796660872,28.66,81464.7,34.7,0.21466,0.00015,19.32008]
[1778796660970,28.66,81467.2,34.7,0.21504,0.00015,19.34047]
[1778796662192,28.66,81467.2,34.7,0.21504,0.00015,19.34047]
[1778796662201,28.66,81467.2,34.7,0.21504,0.00015,19.34047]
[1778796662207,28.66,81467.2,34.7,0.21504,0.00015,19.34047]
[1778796662293,28.66,81467.2,34.7,0.21504,0.00015,19.34047]
[1778796662513,28.65,81467.21,34.7,0.21504,0.00015,19.34039]
[1778796664122,28.65,81456.83,34.7,0.21343,0.00015,19.25367]
[1778796670564,28.65,81448.85,34.7,0.21219,0.00015,19.18628]
[1778796675964,28.65,81448.58,34.7,0.21212,0.00015,19.18282]
[1778796680999,28.65,81447.62,34.7,0.21196,0.00015,19.17399]
[1778796686569,28.64,81447.5,34.7,0.21193,0.00015,19.17232]
[1778796694250,28.64,81446.69,34.7,0.21175,0.00015,19.16004]
[1778796695577,28.64,81435.52,34.7,0.21004,0.00015,19.06629]
[1778796702146,28.64,81432.65,34.7,0.2096,0.00015,19.04221]
[1778796713223,28.64,81432.01,34.7,0.2095,0.00015,19.03671]
[1778796714761,28.64,81431.51,34.7,0.20942,0.00015,19.03252]
[1778796716638,28.64,81431.69,34.7,0.20945,0.00015,19.03402]
[1778796716656,28.64,81431.69,34.7,0.20945,0.00015,19.03402]
[1778796716663,28.64,81431.7,34.7,0.20945,0.00015,19.03411]
[1778796716921,28.64,81431.7,34.7,0.20945,0.00015,19.03411]
[1778796719824,28.64,81428.56,34.7,0.20897,0.00015,19.00752]
[1778796724008,28.64,81425.51,34.7,0.20849,0.00015,18.98144]
[1778796724300,28.64,81430.31,34.7,0.20922,0.00015,19.02145]
[1778796729335,28.64,81430.31,34.7,0.20921,0.00015,19.02069]
[1778796734371,28.64,81431.0,34.7,0.2093,0.00015,19.02581]
[1778796736293,28.63,81431.31,34.7,0.20934,0.00015,19.02828]
[1778796741421,28.63,81439.35,34.7,0.21056,0.00015,19.09522]
[1778796746455,28.63,81447.62,34.7,0.21182,0.00015,19.16403]
[1778796748422,28.63,81449.33,34.7,0.21208,0.00015,19.17819]
[1778796753504,28.63,81449.44,34.7,0.21205,0.00015,19.17398]
[1778796758539,28.63,81450.05,34.7,0.21214,0.00015,19.17859]
[1778796763544,28.63,81447.55,34.7,0.21175,0.00015,19.1573]
[1778796764218,28.63,81445.96,34.7,0.2115,0.00015,19.14396]
[1778796769616,28.63,81446.14,34.7,0.21152,0.00015,19.14492]
[1778796775662,28.63,81444.81,34.7,0.21131,0.00015,19.13333]
[1778796780697,28.63,81452.46,34.7,0.21247,0.00015,19.19656]
[1778796785732,28.63,81451.36,34.7,0.21229,0.00015,19.18669]
[1778796791775,28.62,81451.37,34.7,0.21227,0.00015,19.18602]
[1778796796810,28.62,81454.09,34.7,0.21268,0.00015,19.20794]
[1778796801845,28.62,81452.41,34.7,0.2124,0.00015,19.19316]
[1778796804496,28.62,81452.19,34.7,0.21237,0.00015,19.19118]
[1778796809901,28.62,81455.48,34.7,0.21285,0.00015,19.21722]
[1778796814937,28.61,81456.11,34.7,0.21289,0.00015,19.21698]
[1778796821986,28.61,81457.24,34.7,0.21304,0.00015,19.22515]
[1778796825373,28.61,81461.6,34.7,0.21371,0.00015,19.26102]
[1778796825474,28.61,81461.28,34.7,0.21365,0.00015,19.25815]
[1778796831051,28.61,81463.01,34.7,0.21391,0.00015,19.27236]
[1778796836086,28.61,81468.88,34.7,0.21481,0.00015,19.32077]
[1778796841121,28.61,81471.93,34.7,0.21527,0.00015,19.34559]
[1778796846156,28.61,81472.57,34.7,0.21536,0.00015,19.35031]
[1778796851171,28.61,81472.26,34.7,0.2153,0.00015,19.34716]
[1778796856292,28.6,81472.29,34.7,0.2153,0.00015,19.34695]
[1778796856393,28.6,81472.63,34.7,0.21535,0.00015,19.34965]
[1778796862271,28.6,81476.83,34.7,0.216,0.00015,19.38468]
[1778796867392,28.6,81480.11,34.7,0.21651,0.00016,19.41195]
[1778796873348,28.6,81479.61,34.7,0.2164,0.00015,19.40329]
[1778796878384,28.61,81479.79,34.7,0.21643,0.00015,19.40495]
[1778796882310,28.61,81482.79,34.7,0.2169,0.00016,19.42986]
[1778796888453,28.6,81490.7,34.7,0.21812,0.00016,19.4949]
[1778796889251,28.6,81490.7,34.7,0.21812,0.00016,19.4949]
[1778796889336,28.6,81490.7,34.7,0.21812,0.00016,19.4949]
[1778796889460,28.6,81493.91,34.7,0.21862,0.00016,19.52132]
[1778796894496,28.6,81500.67,34.7,0.21968,0.00016,19.57715]
[1778796894946,28.6,81500.67,34.7,0.21968,0.00016,19.57715]
[1778796895291,28.6,81500.67,34.7,0.21968,0.00016,19.57715]
[1778796896936,28.6,81500.37,34.7,0.21963,0.00016,19.57468]
[1778796897745,28.6,81500.27,34.7,0.21962,0.00016,19.57387]
[1778796901153,28.6,81499.02,34.7,0.21942,0.00016,19.56362]
[1778796901690,28.6,81499.02,34.7,0.21942,0.00016,19.56362]
[1778796901835,28.6,81499.02,34.7,0.21942,0.00016,19.56362]
[1778796901909,28.6,81496.06,34.7,0.21896,0.00016,19.53923]
[1778796907389,28.6,81497.24,34.7,0.21913,0.00016,19.54822]
[1778796907754,28.6,81497.24,34.7,0.21913,0.00016,19.54822]
[1778796913629,28.6,81494.97,34.7,0.21876,0.00016,19.52854]
[1778796917339,28.6,81494.37,34.7,0.21866,0.00016,19.52318]
[1778796919012,28.6,81481.63,34.7,0.21667,0.00016,19.41765]
[1778796922767,28.6,81477.94,34.7,0.2161,0.00015,19.38707]
[1778796922779,28.6,81477.94,34.7,0.2161,0.00015,19.38707]
[1778796927351,28.6,81474.39,34.7,0.21555,0.00015,19.35788]
[1778796927428,28.6,81474.39,34.7,0.21555,0.00015,19.35788]
[1778796927978,28.6,81466.94,34.7,0.2144,0.00015,19.29619]
[1778796928501,28.6,81466.94,34.7,0.2144,0.00015,19.29619]
[1778796928839,28.6,81465.63,34.7,0.2142,0.00015,19.28527]
[1778796934777,28.6,81464.65,34.7,0.21399,0.00015,19.27136]
[1778796939812,28.6,81464.26,34.7,0.21392,0.00015,19.26711]
[1778796940879,28.6,81464.26,34.7,0.21392,0.00015,19.26711]
[1778796940979,28.59,81462.24,34.7,0.2136,0.00015,19.25011]
[1778796950892,28.59,81462.28,34.7,0.2136,0.00015,19.2503]
[1778796956934,28.59,81462.94,34.7,0.21371,0.00015,19.2558]
[1778796957307,28.59,81462.94,34.7,0.21371,0.00015,19.2558]
[1778796962976,28.59,81464.91,34.7,0.21401,0.00015,19.27213]
[1778796963017,28.59,81464.91,34.7,0.21401,0.00015,19.27213]
[1778796963556,28.59,81464.91,34.7,0.21401,0.00015,19.27213]
[1778796963983,28.59,81464.3,34.7,0.21391,0.00015,19.26703]
[1778796969023,28.59,81464.41,34.7,0.21391,0.00015,19.2669]
[1778796974314,28.59,81462.51,34.7,0.2136,0.00015,19.25002]
[1778796974588,28.59,81462.51,34.7,0.2136,0.00015,19.25002]
[1778796974720,28.59,81461.26,34.7,0.2134,0.00015,19.23942]
[1778796975372,28.59,81461.26,34.7,0.2134,0.00015,19.23942]
[1778796975444,28.59,81461.26,34.7,0.2134,0.00015,19.23942]
[1778796975675,28.59,81461.26,34.7,0.2134,0.00015,19.23942]
[1778796975927,28.59,81461.26,34.7,0.2134,0.00015,19.23942]
[1778796976982,28.59,81445.16,34.7,0.21093,0.00015,19.10523]
[1778796979215,28.59,81443.15,34.7,0.21062,0.00015,19.08836]
[1778796984533,28.59,81441.95,34.7,0.21044,0.00015,19.07827]
[1778796990470,28.59,81440.49,34.7,0.21022,0.00015,19.06605]
[1778796996089,28.59,81437.7,34.7,0.20976,0.00015,19.03814]
[1778796996186,28.59,81437.7,34.7,0.20976,0.00015,19.03814]
[1778796996287,28.59,81437.7,34.7,0.20976,0.00015,19.03814]
[1778796996863,28.59,81435.94,34.7,0.20949,0.00015,19.02342]
[1778796997653,28.59,81422.93,34.7,0.20751,0.00015,18.91421]
[1778797003262,28.59,81425.5,34.7,0.20789,0.00015,18.9355]
[1778797008933,28.59,81426.29,34.7,0.20801,0.00015,18.94193]
[1778797014101,28.59,81428.98,34.7,0.20841,0.00015,18.96421]
[1778797019383,28.58,81433.48,34.7,0.20908,0.00015,19.00084]
[1778797024602,28.58,81426.42,34.7,0.208,0.00015,18.94149]
[1778797030782,28.58,81427.73,34.7,0.2082,0.00015,18.95234]
[1778797031823,28.58,81428.11,34.7,0.20826,0.00015,18.9555]
[1778797036503,28.58,81437.43,34.7,0.20967,0.00015,19.03322]
[1778797041235,28.58,81434.14,34.7,0.20915,0.00015,19.00512]
[1778797046573,28.58,81433.21,34.7,0.209,0.00015,18.99657]
[1778797051608,28.58,81431.47,34.7,0.20869,0.00015,18.97681]
[1778797055960,28.58,81432.28,34.7,0.20881,0.00015,18.98325]
[1778797058427,28.58,81432.17,34.7,0.20878,0.00015,18.98195]
[1778797058902,28.58,81432.3,34.7,0.2088,0.00015,18.98291]
[1778797059253,28.58,81432.3,34.7,0.2088,0.00015,18.98291]
[1778797064293,28.57,81434.42,34.7,0.2091,0.00015,18.99934]
[1778797068498,28.57,81432.77,34.7,0.20883,0.00015,18.98453]
[1778797068664,28.57,81432.77,34.7,0.20883,0.00015,18.98453]
[1778797068727,28.57,81432.73,34.7,0.20882,0.00015,18.98404]
[1778797071568,28.57,81432.96,34.7,0.20885,0.00015,18.98579]
[1778797072778,28.57,81425.33,34.7,0.20769,0.00015,18.9217]
[1778797072872,28.57,81424.61,34.7,0.20758,0.00015,18.9156]
[1778797077924,28.57,81423.77,34.7,0.20741,0.00015,18.90634]
[1778797083841,28.56,81423.9,34.7,0.20741,0.00015,18.90641]
[1778797087149,28.56,81421.71,34.7,0.20707,0.00015,18.88757]
[1778797087862,28.56,81411.95,34.7,0.20559,0.00015,18.80534]
[1778797088504,28.56,81411.95,34.7,0.20559,0.00015,18.80534]
[1778797093904,28.56,81405.0,34.7,0.20456,0.00015,18.74749]
[1778797095918,28.56,81420.65,34.7,0.20693,0.00015,18.87948]
[1778797100953,28.56,81418.01,34.7,0.20652,0.00015,18.85679]
[1778797105988,28.56,81420.4,34.7,0.20687,0.00015,18.87644]
[1778797108795,28.56,81420.74,34.7,0.20692,0.00015,18.87912]
[1778797109150,28.56,81420.74,34.7,0.20692,0.00015,18.87912]
[1778797109831,28.56,81422.1,34.7,0.20712,0.00015,18.89046]
[1778797110016,28.56,81424.4,34.7,0.20747,0.00015,18.9097]
[1778797111129,28.56,81424.4,34.7,0.20747,0.00015,18.9097]
[1778797117661,28.56,81423.92,34.7,0.20737,0.00015,18.90153]
[1778797118079,28.56,81423.92,34.7,0.20737,0.00015,18.90153]
[1778797119079,28.56,81423.31,34.7,0.20728,0.00015,18.89655]
[1778797124114,28.56,81422.73,34.7,0.20718,0.00015,18.89117]
[1778797129149,28.56,81424.3,34.7,0.20741,0.00015,18.90385]
[1778797130445,28.56,81423.89,34.7,0.20735,0.00015,18.9003]
[1778797131163,28.56,81424.37,34.7,0.20742,0.00015,18.90422]
[1778797136199,28.56,81423.94,34.7,0.20737,0.00015,18.9012]
[1778797142240,28.56,81424.06,34.7,0.20739,0.00015,18.90275]
[1778797147275,28.56,81422.91,34.7,0.20723,0.00015,18.89355]
[1778797152310,28.56,81421.8,34.7,0.20707,0.00015,18.88464]
[1778797153206,28.56,81421.8,34.7,0.20707,0.00015,18.88464]
[1778797155190,28.56,81421.8,34.7,0.20707,0.00015,18.88472]
[1778797155331,28.56,81421.77,34.7,0.20707,0.00015,18.88462]
[1778797160984,28.56,81421.9,34.7,0.20708,0.00015,18.8852]
[1778797166408,28.56,81424.49,34.7,0.20745,0.00015,18.90582]
[1778797171443,28.56,81423.96,34.7,0.20732,0.00015,18.89604]
[1778797176478,28.56,81424.06,34.7,0.20732,0.00015,18.89613]
[1778797177879,28.56,81424.06,34.7,0.20732,0.00015,18.89613]
[1778797177940,28.56,81425.97,34.7,0.20761,0.00015,18.91204]
[1778797183333,28.56,81425.87,34.7,0.2076,0.00015,18.91132]
[1778797184738,28.56,81423.98,34.7,0.20731,0.00015,18.89548]
[1778797184821,28.56,81423.98,34.7,0.20731,0.00015,18.89548]
[1778797185128,28.56,81421.98,34.7,0.20701,0.00015,18.87872]
[1778797185606,28.56,81412.22,34.7,0.20553,0.00015,18.79648]
[1778797191586,28.56,81410.93,34.7,0.20533,0.00015,18.78552]
[1778797197628,28.56,81408.47,34.7,0.20496,0.00015,18.76474]
[1778797202699,28.56,81409.57,34.7,0.20513,0.00015,18.77405]
[1778797205720,28.56,81409.44,34.7,0.20511,0.00015,18.77298]
[1778797208146,28.56,81409.24,34.7,0.20508,0.00015,18.7713]
[1778797213776,28.56,81410.67,34.7,0.2053,0.00015,18.78338]
[1778797218811,28.56,81411.32,34.7,0.20539,0.00015,18.78885]
[1778797224853,28.56,81413.33,34.7,0.2057,0.00015,18.80579]
[1778797229888,28.56,81412.26,34.7,0.20554,0.00015,18.79676]
[1778797234923,28.56,81412.0,34.7,0.20546,0.00015,18.79001]
[1778797240966,28.56,81412.14,34.7,0.20548,0.00015,18.79127]
[1778797243227,28.56,81412.03,34.7,0.20547,0.00015,18.79036]
[1778797243987,28.56,81424.93,34.7,0.20742,0.00015,18.89888]
[1778797249025,28.56,81427.13,34.7,0.20774,0.00015,18.9167]
[1778797256076,28.55,81427.34,34.7,0.20776,0.00015,18.91752]
[1778797261111,28.55,81427.39,34.7,0.20775,0.00015,18.9172]
[1778797266146,28.55,81427.14,34.7,0.2077,0.00015,18.91435]
[1778797271181,28.55,81426.99,34.7,0.20766,0.00015,18.91231]
[1778797276238,28.55,81427.36,34.7,0.20771,0.00015,18.91485]
[1778797276861,28.55,81427.99,34.7,0.2078,0.00015,18.92001]
[1778797277223,28.55,81428.53,34.7,0.20788,0.00015,18.9244]
[1778797277865,28.55,81428.53,34.7,0.20788,0.00015,18.9244]
[1778797278230,28.55,81430.47,34.7,0.20817,0.00015,18.94074]
[1778797278414,28.55,81430.47,34.7,0.20817,0.00015,18.94074]
[1778797278922,28.55,81430.47,34.7,0.20817,0.00015,18.94074]
[1778797279237,28.55,81430.07,34.7,0.20812,0.00015,18.93763]
[1778797280988,28.55,81430.24,34.7,0.20814,0.00015,18.93908]
[1778797280990,28.55,81430.24,34.7,0.20814,0.00015,18.93908]
[1778797281251,28.55,81430.17,34.7,0.20813,0.00015,18.93853]
[1778797286286,28.55,81428.25,34.7,0.20786,0.00015,18.92353]
[1778797294343,28.55,81428.55,34.7,0.20791,0.00015,18.92335]
[1778797296292,28.56,81428.57,34.7,0.20792,0.00015,18.92397]
[1778797296358,28.56,81423.68,34.7,0.20718,0.00015,18.88289]
[1778797301393,28.56,81425.38,34.7,0.20745,0.00015,18.89774]
[1778797302151,28.56,81425.38,34.7,0.20745,0.00015,18.89774]
[1778797307435,28.56,81429.95,34.7,0.20815,0.00015,18.93636]
[1778797309284,28.56,81429.95,34.7,0.20815,0.00015,18.93636]
[1778797315491,28.56,81433.28,34.7,0.20865,0.00015,18.96427]
[1778797321533,28.56,81432.95,34.7,0.2086,0.00015,18.96134]
[1778797326570,28.56,81433.1,34.7,0.20862,0.00015,18.96241]
[1778797331605,28.56,81434.24,34.7,0.20879,0.00015,18.97172]
[1778797336640,28.56,81432.52,34.7,0.20852,0.00015,18.95699]
[1778797342682,28.55,81433.31,34.7,0.20863,0.00015,18.96321]
[1778797347717,28.55,81433.12,34.7,0.20859,0.00015,18.96118]
[1778797353759,28.55,81433.29,34.7,0.20858,0.00015,18.95743]
[1778797358302,28.55,81433.38,34.7,0.20859,0.00015,18.95799]
[1778797359361,28.55,81433.38,34.7,0.20858,0.00015,18.9578]
[1778797359415,28.55,81426.37,34.7,0.20751,0.00015,18.89886]
[1778797364836,28.55,81424.08,34.7,0.20715,0.00015,18.87858]
[1778797368294,28.55,81422.78,34.7,0.20694,0.00015,18.86725]
[1778797369677,28.55,81423.62,34.7,0.20706,0.00015,18.87393]
[1778797369874,28.55,81424.18,34.7,0.20714,0.00015,18.87844]
[1778797374771,28.55,81423.08,34.7,0.20698,0.00015,18.86914]
[1778797375856,28.55,81424.13,34.7,0.20714,0.00015,18.87796]
[1778797375909,28.55,81424.13,34.7,0.20714,0.00015,18.87796]
[1778797380952,28.54,81423.84,34.7,0.20707,0.00015,18.87454]
[1778797386008,28.54,81423.31,34.7,0.20698,0.00015,18.86921]
[1778797391049,28.54,81423.68,34.7,0.20702,0.00015,18.87148]
[1778797396084,28.54,81423.57,34.7,0.20699,0.00015,18.86978]
[1778797400338,28.54,81423.57,34.7,0.20699,0.00015,18.86978]
[1778797401707,28.54,81423.98,34.7,0.20704,0.00015,18.87249]
[1778797412196,28.53,81424.18,34.7,0.207,0.00015,18.86798]
[1778797416810,28.53,81424.18,34.7,0.207,0.00015,18.86798]
[1778797427552,28.53,81424.46,34.7,0.20702,0.00015,18.8692]
[1778797429964,28.53,81424.38,34.7,0.20699,0.00015,18.86756]
[1778797435357,28.53,81423.87,34.7,0.2069,0.00015,18.86262]
[1778797440392,28.53,81424.32,34.7,0.20696,0.00015,18.86587]
[1778797442328,28.53,81424.5,34.7,0.20699,0.00015,18.86728]
[1778797445168,28.53,81431.81,34.7,0.20809,0.00015,18.92843]
[1778797448045,28.52,81439.29,34.7,0.20922,0.00015,18.9907]
[1778797448448,28.52,81441.2,34.7,0.20951,0.00015,19.00649]
[1778797450382,28.52,81441.93,34.7,0.20962,0.00015,19.01253]
[1778797454292,28.52,81442.48,34.7,0.2097,0.00015,19.01683]
[1778797454490,28.52,81442.82,34.7,0.20975,0.00015,19.01945]
[1778797459525,28.52,81438.8,34.7,0.20914,0.00015,18.9861]
[1778797464557,28.52,81437.19,34.7,0.2089,0.00015,18.97308]
[1778797467868,28.53,81443.73,34.7,0.20991,0.00015,19.02824]
[1778797468663,28.53,81443.98,34.7,0.20994,0.00015,19.03036]
[1778797469595,28.53,81444.35,34.7,0.21001,0.00015,19.03367]
[1778797474631,28.53,81446.11,34.7,0.21026,0.00015,19.04484]
[1778797480440,28.53,81446.56,34.7,0.21034,0.00015,19.0494]
[1778797481085,28.53,81446.63,34.7,0.21036,0.00015,19.05038]
[1778797484800,28.53,81447.89,34.7,0.21056,0.00015,19.06149]
[1778797490745,28.53,81447.7,34.7,0.21056,0.00015,19.06115]
[1778797495782,28.54,81442.16,34.7,0.20973,0.00015,19.01566]
[1778797500817,28.54,81439.74,34.7,0.20938,0.00015,18.99655]
[1778797503407,28.54,81439.57,34.7,0.20936,0.00015,18.99536]
[1778797508875,28.54,81439.75,34.7,0.20942,0.00015,18.99851]
[1778797514847,28.55,81439.69,34.7,0.20942,0.00015,18.99888]
[1778797514881,28.55,81439.69,34.7,0.20942,0.00015,18.99888]
[1778797514919,28.55,81439.84,34.7,0.20946,0.00015,19.00056]
[1778797519954,28.55,81439.69,34.7,0.20943,0.00015,18.99934]
[1778797525224,28.55,81440.19,34.7,0.20951,0.00015,19.00352]
[1778797525996,28.55,81440.26,34.7,0.20952,0.00015,19.00417]
[1778797533069,28.55,81440.25,34.7,0.20949,0.00015,18.99983]
[1778797538330,28.55,81441.24,34.7,0.20965,0.00015,19.00834]
[1778797540751,28.55,81440.9,34.7,0.2096,0.00015,19.00556]
[1778797544817,28.55,81440.92,34.7,0.20961,0.00015,19.00629]
[1778797545019,28.55,81440.92,34.7,0.20961,0.00015,19.00629]
[1778797545152,28.55,81440.86,34.7,0.2096,0.00015,19.00596]
[1778797550187,28.55,81440.38,34.7,0.20953,0.00015,19.00186]
[1778797555222,28.55,81446.41,34.7,0.21045,0.00015,19.05217]
[1778797557407,28.55,81446.41,34.7,0.21045,0.00015,19.0521]
[1778797557508,28.55,81445.45,34.7,0.2103,0.00015,19.044]
[1778797563278,28.55,81445.45,34.7,0.21031,0.00015,19.04483]
[1778797568641,28.55,81445.43,34.7,0.21032,0.00015,19.04526]
[1778797569789,28.55,81445.33,34.7,0.21031,0.00015,19.04472]
[1778797569871,28.55,81445.33,34.7,0.21032,0.00015,19.04487]
[1778797575621,28.55,81441.66,34.7,0.20975,0.00015,19.01399]
[1778797581404,28.55,81440.2,34.7,0.20953,0.00015,19.00176]
[1778797584535,28.55,81439.92,34.7,0.20949,0.00015,18.99942]
[1778797590467,28.55,81439.19,34.7,0.20937,0.00015,18.99335]
[1778797595535,28.55,81439.15,34.7,0.20933,0.00015,18.98842]
[1778797600851,28.55,81439.28,34.7,0.20935,0.00015,18.98954]
[1778797600952,28.55,81439.28,34.7,0.20935,0.00015,18.98955]
[1778797606579,28.55,81439.58,34.7,0.20938,0.00015,18.99104]
[1778797611614,28.55,81439.95,34.7,0.20942,0.00015,18.99313]
[1778797612546,28.55,81439.95,34.7,0.20942,0.00015,18.99313]
[1778797612621,28.55,81440.36,34.7,0.20948,0.00015,18.99637]
[1778797617656,28.55,81440.53,34.7,0.20949,0.00015,18.99711]
[1778797622691,28.55,81440.29,34.7,0.20944,0.00015,18.9944]
[1778797625195,28.54,81440.07,34.7,0.2094,0.00015,18.99227]
[1778797630747,28.54,81439.08,34.7,0.20923,0.00015,18.98282]
[1778797635782,28.54,81443.3,34.7,0.20986,0.00015,19.01729]
[1778797640817,28.54,81443.03,34.7,0.2098,0.00015,19.01405]
[1778797646682,28.54,81441.66,34.7,0.20957,0.00015,19.00183]
[1778797651894,28.53,81441.24,34.7,0.20945,0.00015,18.99251]
[1778797657134,28.53,81441.05,34.7,0.20941,0.00015,18.99026]
[1778797662839,28.53,81440.92,34.7,0.20938,0.00015,18.98836]
[1778797667900,28.53,81442.68,34.7,0.20963,0.00015,19.00217]
[1778797674845,28.53,81440.48,34.7,0.20928,0.00015,18.98288]
[1778797680095,28.52,81437.62,34.7,0.20882,0.00015,18.95781]
[1778797685203,28.52,81430.73,34.7,0.20776,0.00015,18.89956]
[1778797685633,28.52,81430.73,34.7,0.20776,0.00015,18.89956]
[1778797685650,28.52,81430.2,34.7,0.20768,0.00015,18.89505]
[1778797686597,28.52,81430.2,34.7,0.20768,0.00015,18.89505]
[1778797687448,28.52,81424.03,34.7,0.20674,0.00015,18.84306]
[1778797687655,28.52,81421.32,34.7,0.20633,0.00015,18.82023]
[1778797692381,28.52,81422.09,34.7,0.20644,0.00015,18.82612]
[1778797698221,28.52,81421.78,34.7,0.20637,0.00015,18.82238]
[1778797701803,28.52,81422.13,34.7,0.20642,0.00015,18.825]
[1778797706953,28.52,81421.96,34.7,0.20637,0.00015,18.82257]
[1778797712319,28.51,81422.08,34.7,0.20634,0.00015,18.81801]
[1778797720375,28.51,81422.15,34.7,0.20633,0.00015,18.81743]
[1778797727424,28.51,81422.22,34.7,0.20632,0.00015,18.81715]
[1778797732459,28.51,81422.36,34.7,0.20633,0.00015,18.81777]
[1778797739509,28.51,81422.27,34.7,0.20631,0.00015,18.8163]
[1778797740473,28.51,81422.27,34.7,0.20631,0.00015,18.8163]
[1778797740476,28.51,81422.27,34.7,0.20631,0.00015,18.8163]
[1778797740632,28.51,81422.27,34.7,0.20631,0.00015,18.8163]
[1778797740819,28.51,81424.13,34.7,0.20659,0.00015,18.83189]
[1778797742529,28.51,81434.11,34.7,0.2081,0.00015,18.91593]
[1778797747564,28.51,81432.95,34.7,0.20792,0.00015,18.90599]
[1778797752600,28.51,81433.06,34.7,0.20794,0.00015,18.90676]
[1778797757635,28.51,81435.03,34.7,0.20823,0.00015,18.92314]
[1778797762672,28.5,81440.71,34.7,0.20909,0.00015,18.97044]
[1778797767900,28.5,81439.85,34.7,0.20895,0.00015,18.96281]
[1778797768024,28.5,81440.01,34.7,0.20898,0.00015,18.96396]
[1778797768714,28.5,81440.43,34.7,0.20904,0.00015,18.96749]
[1778797773749,28.5,81440.88,34.7,0.20907,0.00015,18.96643]
[1778797778784,28.5,81440.11,34.7,0.20895,0.00015,18.9597]
[1778797781815,28.5,81440.43,34.7,0.20899,0.00015,18.96228]
[1778797785567,28.5,81440.26,34.7,0.20896,0.00015,18.96057]
[1778797786292,28.5,81442.5,34.7,0.2093,0.00015,18.9793]
[1778797791875,28.5,81445.64,34.7,0.20979,0.00015,19.00575]
[1778797796910,28.5,81443.54,34.7,0.20947,0.00015,18.98842]
[1778797801946,28.5,81443.13,34.7,0.20941,0.00015,18.98525]
[1778797804858,28.5,81443.1,34.7,0.20941,0.00015,18.98511]
[1778797810008,28.5,81444.4,34.7,0.2096,0.00015,18.9955]
[1778797815039,28.5,81443.91,34.7,0.20951,0.00015,18.99078]
[1778797820074,28.5,81444.15,34.7,0.20954,0.00015,18.99219]
[1778797825967,28.5,81442.92,34.7,0.20934,0.00015,18.98138]
[1778797832707,28.5,81435.78,34.7,0.20821,0.00015,18.91635]
[1778797837795,28.5,81436.1,34.7,0.20825,0.00015,18.91878]
[1778797843238,28.5,81436.27,34.7,0.20827,0.00015,18.91978]
[1778797849280,28.49,81436.2,34.7,0.20825,0.00015,18.9188]
[1778797856120,28.49,81436.48,34.7,0.20829,0.00015,18.92103]
[1778797861746,28.49,81443.1,34.7,0.2093,0.00015,18.97669]
[1778797862372,28.49,81453.05,34.7,0.21083,0.00015,19.06017]
[1778797867407,28.49,81458.23,34.7,0.21162,0.00015,19.10342]
[1778797872909,28.49,81458.51,34.7,0.21166,0.00015,19.10548]
[1778797878329,28.49,81458.75,34.7,0.21169,0.00015,19.10704]
[1778797878448,28.49,81458.75,34.7,0.21169,0.00015,19.10704]
[1778797878482,28.49,81458.75,34.7,0.21169,0.00015,19.10704]
[1778797878875,28.49,81461.8,34.7,0.21216,0.00015,19.13249]
[1778797884422,28.49,81465.96,34.7,0.21281,0.00015,19.16756]
[1778797889561,28.49,81464.18,34.7,0.21254,0.00015,19.15301]
[1778797894480,28.49,81463.9,34.7,0.21246,0.00015,19.14629]
[1778797899778,28.49,81464.85,34.7,0.21261,0.00015,19.15445]
[1778797905673,28.49,81463.43,34.7,0.2124,0.00015,19.14266]
[1778797910708,28.49,81465.7,34.7,0.21275,0.00015,19.16171]
[1778797915743,28.49,81467.93,34.7,0.21309,0.00015,19.18033]
[1778797921024,28.49,81470.38,34.7,0.21347,0.00015,19.20068]
[1778797924498,28.49,81473.91,34.7,0.21401,0.00015,19.23002]
[1778797925156,28.49,81478.66,34.7,0.21475,0.00016,19.26947]
[1778797926649,28.49,81478.6,34.7,0.21474,0.00016,19.26897]
[1778797930662,28.49,81483.09,34.7,0.21544,0.00016,19.30646]
[1778797935911,28.5,81489.29,34.7,0.21642,0.00016,19.35869]
[1778797941930,28.5,81490.46,34.7,0.21662,0.00016,19.3693]
[1778797946965,28.5,81491.19,34.7,0.21674,0.00016,19.37595]
[1778797952000,28.5,81492.98,34.7,0.217,0.00016,19.38673]
[1778797957035,28.5,81500.35,34.7,0.21816,0.00016,19.44824]
[1778797962070,28.5,81508.96,34.7,0.21951,0.00016,19.51953]
[1778797967105,28.5,81508.17,34.7,0.21938,0.00016,19.51265]
[1778797972140,28.5,81508.3,34.7,0.21939,0.00016,19.51344]
[1778797977175,28.5,81503.47,34.7,0.21863,0.00016,19.47336]
[1778797978485,28.5,81503.07,34.7,0.21857,0.00016,19.47004]
[1778797984225,28.5,81501.68,34.7,0.21834,0.00016,19.45773]
[1778797989264,28.5,81501.62,34.7,0.21831,0.00016,19.45657]
[1778797994552,28.49,81501.92,34.7,0.21835,0.00016,19.45851]
[1778797995643,28.49,81502.06,34.7,0.21837,0.00016,19.45953]
[1778797995728,28.49,81502.06,34.7,0.21837,0.00016,19.45953]
[1778797995730,28.49,81502.06,34.7,0.21837,0.00016,19.45953]
[1778797998297,28.49,81510.02,34.7,0.21961,0.00016,19.52499]
[1778797998614,28.49,81510.02,34.7,0.21961,0.00016,19.52499]
[1778797998716,28.49,81509.88,34.7,0.21958,0.00016,19.52364]
[1778797999322,28.49,81509.88,34.7,0.21958,0.00016,19.52364]
[1778798002425,28.49,81517.83,34.7,0.22083,0.00016,19.58903]
[1778798002893,28.49,81517.83,34.7,0.22083,0.00016,19.58903]
[1778798003058,28.49,81517.83,34.7,0.22083,0.00016,19.58903]
[1778798003150,28.49,81518.17,34.7,0.22088,0.00016,19.59159]
[1778798003519,28.49,81518.17,34.7,0.22088,0.00016,19.59159]
[1778798008521,28.49,81521.67,34.7,0.22142,0.00016,19.61996]
[1778798016885,28.49,81518.11,34.7,0.22081,0.00016,19.5854]
[1778798022496,28.49,81517.64,34.7,0.22072,0.00016,19.58075]
[1778798027531,28.49,81513.1,34.7,0.22,0.00016,19.54294]
[1778798032566,28.49,81512.58,34.7,0.21992,0.00016,19.53842]
[1778798036337,28.49,81512.64,34.7,0.21992,0.00016,19.53885]
[1778798036594,28.49,81512.89,34.7,0.21996,0.00016,19.54085]
[1778798038403,28.49,81512.81,34.7,0.21995,0.00016,19.54013]
[1778798038610,28.49,81512.93,34.7,0.21997,0.00016,19.54107]
[1778798041385,28.48,81513.12,34.7,0.22,0.00016,19.54259]
[1778798041394,28.48,81513.12,34.7,0.22,0.00016,19.54259]
[1778798041942,28.48,81513.12,34.7,0.22,0.00016,19.54259]
[1778798042028,28.48,81510.59,34.7,0.2196,0.00016,19.52165]
[1778798043752,28.48,81498.68,34.7,0.21772,0.00016,19.42265]
[1778798049687,28.48,81498.06,34.7,0.21761,0.00016,19.4169]
[1778798052868,28.48,81498.77,34.7,0.21772,0.00016,19.42259]
[1778798058750,28.48,81497.08,34.7,0.21744,0.00016,19.40795]
[1778798063785,28.48,81498.0,34.7,0.21758,0.00016,19.41523]
[1778798066417,28.48,81498.0,34.7,0.21758,0.00016,19.41523]
[1778798071842,28.48,81500.81,34.7,0.21797,0.00016,19.43322]
[1778798077631,28.48,81501.56,34.7,0.21808,0.00016,19.43908]
[1778798082920,28.48,81492.73,34.7,0.2167,0.00016,19.36548]
[1778798090976,28.48,81492.5,34.7,0.21666,0.00016,19.3635]
[1778798096013,28.48,81492.52,34.7,0.21666,0.00016,19.36356]
[1778798101163,28.48,81492.44,34.7,0.21664,0.00016,19.36277]
[1778798106264,28.48,81489.0,34.7,0.21611,0.00016,19.33405]
[1778798111990,28.48,81488.52,34.7,0.21603,0.00016,19.33002]
[1778798117164,28.48,81489.19,34.7,0.21613,0.00016,19.33553]
[1778798122199,28.48,81494.46,34.7,0.21695,0.00016,19.37921]
[1778798127234,28.47,81495.38,34.7,0.21709,0.00016,19.38651]
[1778798132269,28.47,81495.08,34.7,0.217,0.00016,19.37911]
[1778798137304,28.47,81496.08,34.7,0.21715,0.00016,19.38708]
[1778798142340,28.47,81492.05,34.7,0.21652,0.00016,19.35332]
[1778798146756,28.47,81491.02,34.7,0.21635,0.00016,19.34465]
[1778798152411,28.47,81491.32,34.7,0.2164,0.00016,19.34706]
[1778798156292,28.47,81491.02,34.7,0.21635,0.00016,19.34453]
[1778798161474,28.47,81493.53,34.7,0.21674,0.00016,19.3652]
[1778798166509,28.47,81493.38,34.7,0.21671,0.00016,19.36376]
[1778798172552,28.47,81493.72,34.7,0.21676,0.00016,19.36637]
[1778798176580,28.47,81494.51,34.7,0.21688,0.00016,19.37277]
[1778798181615,28.47,81494.41,34.7,0.21686,0.00016,19.37176]
[1778798186650,28.47,81491.6,34.7,0.21642,0.00016,19.3482]
[1778798191685,28.47,81491.69,34.7,0.2164,0.00016,19.34425]
[1778798194279,28.47,81491.43,34.7,0.21636,0.00016,19.34207]
[1778798194908,28.47,81491.43,34.7,0.21636,0.00016,19.34205]
[1778798195622,28.47,81488.48,34.7,0.2159,0.00016,19.31751]
[1778798200794,28.47,81483.68,34.7,0.21515,0.00016,19.27779]
[1778798201476,28.47,81482.94,34.7,0.21504,0.00016,19.2717]
[1778798202603,28.47,81484.32,34.7,0.21526,0.00016,19.28329]
[1778798202762,28.47,81484.29,34.7,0.21525,0.00016,19.28312]
[1778798205086,28.47,81484.27,34.7,0.21525,0.00016,19.28284]
[1778798205091,28.47,81484.27,34.7,0.21525,0.00016,19.28284]
[1778798214846,28.47,81484.15,34.7,0.21521,0.00016,19.28067]
[1778798216727,28.47,81484.15,34.7,0.21521,0.00016,19.28067]
[1778798216887,28.47,81484.15,34.7,0.21521,0.00016,19.28067]
[1778798216970,28.47,81488.41,34.7,0.21587,0.00016,19.31596]
[1778798224066,28.47,81492.72,34.7,0.21653,0.00016,19.3513]
[1778798232704,28.46,81492.82,34.7,0.21652,0.00016,19.35103]
[1778798237537,28.46,81491.86,34.7,0.21637,0.00016,19.34267]
[1778798244241,28.46,81491.51,34.7,0.21632,0.00016,19.33999]
[1778798248443,28.46,81483.53,34.7,0.21508,0.00016,19.27385]
[1778798249292,28.46,81483.46,34.7,0.21507,0.00016,19.27337]
[1778798249386,28.46,81480.12,34.7,0.21455,0.00016,19.24566]
[1778798252232,28.46,81476.23,34.7,0.21391,0.00016,19.20847]
[1778798252281,28.46,81476.23,34.7,0.21391,0.00016,19.20847]
[1778798252301,28.46,81476.23,34.7,0.21391,0.00016,19.20847]
[1778798252332,28.46,81476.07,34.7,0.21388,0.00016,19.207]
[1778798253374,28.46,81487.96,34.7,0.21573,0.00016,19.30605]
[1778798253710,28.46,81487.96,34.7,0.21573,0.00016,19.30605]
[1778798254436,28.46,81497.71,34.7,0.21726,0.00016,19.3872]
[1778798259711,28.46,81500.3,34.7,0.21766,0.00016,19.40856]
[1778798265203,28.46,81501.27,34.7,0.21781,0.00016,19.41632]
[1778798269962,28.46,81500.52,34.7,0.21768,0.00016,19.40987]
[1778798277288,28.46,81495.75,34.7,0.21693,0.00016,19.36998]
[1778798282323,28.46,81495.39,34.7,0.21687,0.00016,19.36681]
[1778798287358,28.46,81488.8,34.7,0.21584,0.00016,19.31178]
[1778798292718,28.46,81487.3,34.7,0.2156,0.00016,19.29926]
[1778798293402,28.46,81487.09,34.7,0.21557,0.00016,19.29755]
[1778798298437,28.46,81489.34,34.7,0.2159,0.00016,19.31533]
[1778798303021,28.46,81489.83,34.7,0.21597,0.00016,19.31875]
[1778798304483,28.46,81489.86,34.7,0.21597,0.00016,19.31874]
[1778798309518,28.45,81489.97,34.7,0.21597,0.00016,19.31902]
[1778798315359,28.45,81489.9,34.7,0.21592,0.00016,19.31337]
[1778798322722,28.45,81489.55,34.7,0.21586,0.00016,19.31002]
[1778798333728,28.45,81489.99,34.7,0.21593,0.00016,19.31376]
[1778798338763,28.45,81490.84,34.7,0.21606,0.00016,19.32102]
[1778798343799,28.45,81490.44,34.7,0.216,0.00016,19.31787]
[1778798348833,28.45,81490.58,34.7,0.21603,0.00016,19.31928]
[1778798350135,28.45,81490.58,34.7,0.21603,0.00016,19.31928]
[1778798355882,28.45,81485.02,34.7,0.21517,0.00016,19.27337]
[1778798360923,28.46,81484.66,34.7,0.21512,0.00016,19.27082]
[1778798366598,28.46,81483.8,34.7,0.215,0.00016,19.26415]
[1778798370825,28.46,81491.37,34.7,0.2162,0.00016,19.3281]
[1778798371425,28.46,81491.37,34.7,0.2162,0.00016,19.3281]
[1778798371484,28.46,81491.37,34.7,0.2162,0.00016,19.3281]
[1778798372101,28.46,81507.42,34.7,0.21868,0.00016,19.45701]
[1778798377516,28.46,81507.98,34.7,0.21877,0.00016,19.46187]
[1778798382560,28.46,81508.2,34.7,0.21881,0.00016,19.46392]
[1778798385421,28.46,81508.9,34.7,0.21892,0.00016,19.46985]
[1778798391129,28.46,81503.24,34.7,0.21803,0.00016,19.42264]
[1778798396166,28.46,81502.38,34.7,0.21789,0.00016,19.41507]
[1778798400268,28.46,81502.21,34.7,0.21785,0.00016,19.41336]
[1778798400979,28.46,81502.21,34.7,0.21785,0.00016,19.41325]
[1778798403059,28.46,81495.07,34.7,0.21673,0.00016,19.35373]
[1778798408251,28.46,81502.76,34.7,0.21792,0.00016,19.41676]
[1778798409724,28.46,81504.47,34.7,0.21818,0.00016,19.43083]
[1778798410066,28.46,81504.47,34.7,0.21818,0.00016,19.43083]
[1778798410076,28.46,81504.47,34.7,0.21818,0.00016,19.43083]
[1778798410265,28.45,81504.16,34.7,0.21813,0.00016,19.42812]
[1778798416307,28.46,81503.24,34.7,0.21799,0.00016,19.42068]
[1778798419349,28.46,81503.34,34.7,0.21801,0.00016,19.42155]
[1778798424284,28.46,81503.51,34.7,0.21804,0.00016,19.42301]
[1778798424363,28.46,81504.07,34.7,0.21812,0.00016,19.42767]
[1778798429515,28.46,81506.36,34.7,0.21848,0.00016,19.4467]
[1778798435174,28.46,81506.38,34.7,0.21845,0.00016,19.44226]
[1778798440476,28.46,81507.26,34.7,0.21859,0.00016,19.44942]
[1778798445511,28.46,81505.86,34.7,0.21837,0.00016,19.43777]
[1778798450546,28.46,81504.97,34.7,0.21823,0.00016,19.43039]
[1778798455581,28.46,81505.3,34.7,0.21828,0.00016,19.43322]
[1778798461335,28.46,81505.28,34.7,0.21828,0.00016,19.43316]
[1778798467913,28.46,81504.76,34.7,0.2182,0.00016,19.42901]
[1778798473061,28.46,81513.07,34.7,0.21951,0.00016,19.49782]
[1778798478742,28.46,81511.92,34.7,0.21932,0.00016,19.48795]
[1778798483777,28.45,81518.99,34.7,0.22043,0.00016,19.54617]
[1778798485967,28.45,81518.88,34.7,0.22041,0.00016,19.54515]
[1778798486086,28.45,81518.88,34.7,0.22041,0.00016,19.54515]
[1778798491697,28.45,81523.16,34.7,0.22107,0.00016,19.57991]
[1778798494727,28.45,81524.74,34.7,0.22128,0.00016,19.58782]
[1778798494854,28.45,81525.02,34.7,0.22132,0.00016,19.58999]
[1778798499889,28.45,81524.94,34.7,0.22131,0.00016,19.58952]
[1778798504941,28.45,81524.17,34.7,0.22119,0.00016,19.58338]
[1778798511484,28.45,81524.28,34.7,0.22122,0.00016,19.58452]
[1778798516066,28.45,81524.43,34.7,0.22125,0.00016,19.58608]
[1778798522572,28.46,81524.39,34.7,0.22126,0.00016,19.58689]
[1778798528102,28.46,81523.91,34.7,0.22122,0.00016,19.58448]
[1778798533137,28.46,81522.97,34.7,0.22109,0.00016,19.5778]
[1778798538639,28.46,81522.42,34.7,0.22102,0.00016,19.57414]
[1778798538862,28.47,81522.42,34.7,0.22103,0.00016,19.57458]
[1778798540159,28.47,81519.99,34.7,0.22064,0.00016,19.5545]
[1778798540549,28.47,81519.76,34.7,0.22061,0.00016,19.55269]
[1778798547235,28.46,81519.39,34.7,0.22054,0.00016,19.54907]
[1778798552270,28.46,81519.15,34.7,0.22046,0.00016,19.54214]
[1778798557305,28.46,81513.56,34.7,0.21957,0.00016,19.49564]
[1778798562341,28.46,81513.02,34.7,0.21949,0.00016,19.49109]
[1778798567376,28.46,81518.1,34.7,0.22029,0.00016,19.53294]
[1778798570292,28.46,81519.43,34.7,0.22049,0.00016,19.54387]
[1778798573192,28.46,81524.38,34.7,0.22128,0.00016,19.58468]
[1778798573418,28.46,81524.45,34.7,0.22129,0.00016,19.58529]
[1778798578453,28.46,81524.72,34.7,0.22135,0.00016,19.5886]
[1778798579176,28.46,81524.72,34.7,0.22135,0.00016,19.5886]
[1778798579384,28.46,81524.72,34.7,0.22135,0.00016,19.5886]
[1778798579460,28.47,81524.78,34.7,0.22136,0.00016,19.58932]
[1778798583409,28.47,81523.07,34.7,0.2211,0.00016,19.57541]
[1778798589530,28.47,81523.42,34.7,0.22116,0.00016,19.57886]
[1778798594565,28.47,81518.51,34.7,0.2204,0.00016,19.5387]
[1778798599600,28.47,81514.78,34.7,0.21982,0.00016,19.50847]
[1778798602902,28.47,81513.85,34.7,0.21968,0.00016,19.50125]
[1778798603628,28.47,81513.59,34.7,0.21964,0.00016,19.49925]
[1778798608663,28.47,81513.39,34.7,0.21961,0.00016,19.49749]
[1778798612140,28.47,81513.16,34.7,0.21954,0.00016,19.49092]
[1778798614588,28.47,81508.27,34.7,0.21877,0.00016,19.45037]
[1778798621755,28.47,81505.43,34.7,0.21833,0.00016,19.42711]
[1778798626791,28.47,81505.68,34.7,0.21837,0.00016,19.42928]
[1778798631826,28.47,81506.05,34.7,0.21843,0.00016,19.4324]
[1778798636861,28.47,81505.55,34.7,0.21835,0.00016,19.42822]
[1778798642366,28.47,81505.67,34.7,0.21837,0.00016,19.42917]
[1778798648947,28.47,81505.67,34.7,0.21836,0.00016,19.42903]
[1778798649882,28.47,81505.67,34.7,0.21836,0.00016,19.42903]
[1778798654988,28.47,81504.14,34.7,0.21812,0.00016,19.41619]
[1778798658055,28.47,81502.75,34.7,0.2179,0.00016,19.40463]
[1778798658058,28.47,81502.75,34.7,0.2179,0.00016,19.40463]
[1778798659933,28.47,81497.25,34.7,0.21704,0.00016,19.35893]
[1778798659938,28.47,81497.25,34.7,0.21704,0.00016,19.35893]
[1778798660024,28.47,81494.84,34.7,0.21666,0.00016,19.33894]
[1778798666066,28.47,81495.52,34.7,0.21675,0.00016,19.34385]
[1778798673117,28.47,81495.7,34.7,0.21673,0.00016,19.3399]
[1778798678153,28.47,81495.71,34.7,0.21672,0.00016,19.33941]
[1778798684221,28.46,81496.96,34.7,0.21691,0.00016,19.34932]
[1778798685920,28.46,81497.01,34.7,0.21691,0.00016,19.34937]
[1778798685970,28.46,81497.01,34.7,0.21691,0.00016,19.34937]
[1778798686344,28.46,81497.01,34.7,0.21691,0.00016,19.34937]
[1778798686395,28.46,81500.27,34.7,0.21742,0.00016,19.37635]
[1778798692251,28.46,81505.0,34.7,0.21816,0.00016,19.4156]
[1778798697286,28.46,81507.07,34.7,0.21848,0.00016,19.43273]
[1778798702321,28.46,81508.15,34.7,0.21865,0.00016,19.44164]
[1778798702933,28.46,81508.15,34.7,0.21865,0.00016,19.44164]
[1778798708554,28.46,81503.73,34.7,0.21796,0.00016,19.40502]
[1778798714407,28.46,81503.84,34.7,0.21798,0.00016,19.40628]
[1778798721455,28.46,81503.23,34.7,0.21789,0.00016,19.40159]
[1778798726491,28.47,81503.14,34.7,0.21789,0.00016,19.40117]
[1778798732532,28.47,81503.44,34.7,0.21791,0.00016,19.39942]
[1778798737568,28.47,81503.25,34.7,0.21788,0.00016,19.39815]
[1778798742602,28.47,81503.18,34.7,0.21788,0.00016,19.39789]
[1778798747637,28.47,81502.81,34.7,0.21783,0.00016,19.39515]
[1778798753679,28.47,81505.51,34.7,0.21826,0.00016,19.41796]
[1778798758714,28.47,81505.03,34.7,0.21819,0.00016,19.41418]
[1778798763749,28.47,81505.62,34.7,0.21828,0.00016,19.41931]
[1778798768784,28.47,81505.62,34.7,0.21829,0.00016,19.41954]
[1778798772862,28.47,81506.35,34.7,0.21841,0.00016,19.42573]
[1778798778854,28.47,81506.29,34.7,0.2184,0.00016,19.42544]
[1778798782375,28.47,81505.9,34.7,0.21834,0.00016,19.42231]
[1778798783008,28.47,81514.87,34.7,0.21976,0.00016,19.4967]
[1778798784659,28.47,81520.63,34.7,0.22066,0.00016,19.54431]
[1778798784898,28.47,81526.4,34.7,0.22158,0.00016,19.59192]
[1778798790940,28.47,81532.53,34.7,0.22255,0.00016,19.64249]
[1778798793975,28.47,81532.45,34.7,0.2225,0.00016,19.63724]
[1778798793985,28.47,81532.45,34.7,0.2225,0.00016,19.63724]
[1778798798996,28.47,81539.15,34.7,0.22358,0.00016,19.69273]
[1778798803550,28.47,81544.25,34.7,0.22439,0.00016,19.73474]
[1778798804162,28.47,81544.56,34.7,0.22444,0.00016,19.7373]
[1778798804177,28.47,81544.56,34.7,0.22444,0.00016,19.7373]
[1778798804978,28.47,81544.56,34.7,0.22444,0.00016,19.73711]
[1778798810384,28.47,81540.71,34.7,0.22382,0.00016,19.70504]
[1778798810425,28.47,81540.71,34.7,0.22382,0.00016,19.70504]
[1778798816119,28.47,81540.72,34.7,0.22379,0.00016,19.70389]
[1778798819346,28.47,81540.72,34.7,0.22379,0.00016,19.70389]
[1778798824464,28.47,81540.44,34.7,0.22372,0.00016,19.70039]
[1778798830147,28.46,81540.94,34.7,0.22378,0.00016,19.70344]
[1778798835252,28.46,81541.19,34.7,0.2238,0.00016,19.70449]
[1778798840287,28.46,81541.68,34.7,0.22386,0.00016,19.70771]
[1778798845322,28.46,81541.64,34.7,0.22384,0.00016,19.70655]
[1778798850562,28.46,81541.56,34.7,0.22381,0.00016,19.7052]
[1778798852805,28.45,81529.34,34.7,0.22183,0.00016,19.59952]
[1778798858423,28.45,81529.35,34.7,0.22182,0.00016,19.59919]
[1778798863456,28.45,81521.06,34.7,0.2205,0.00016,19.5306]
[1778798868491,28.45,81520.04,34.7,0.22034,0.00016,19.52212]
[1778798876171,28.45,81520.25,34.7,0.22037,0.00016,19.52379]
[1778798881360,28.45,81519.71,34.7,0.22028,0.00016,19.5191]
[1778798881535,28.45,81519.71,34.7,0.22028,0.00016,19.5191]
[1778798881742,28.45,81519.71,34.7,0.22028,0.00016,19.5191]
[1778798882025,28.45,81522.56,34.7,0.22073,0.00016,19.54262]
[1778798882704,28.45,81500.86,34.7,0.21731,0.00016,19.36259]
[1778798888632,28.45,81499.07,34.7,0.21704,0.00016,19.34797]
[1778798889125,28.45,81499.07,34.7,0.21704,0.00016,19.34797]
[1778798889157,28.45,81499.07,34.7,0.21704,0.00016,19.34797]
[1778798889938,28.45,81498.99,34.7,0.21702,0.00016,19.34735]
[1778798892608,28.45,81495.37,34.7,0.21645,0.00016,19.31705]
[1778798897695,28.45,81494.6,34.7,0.21632,0.00016,19.31022]
[1778798902730,28.45,81497.23,34.7,0.21673,0.00016,19.33171]
[1778798906022,28.45,81506.39,34.7,0.21816,0.00016,19.4075]
[1778798907741,28.45,81507.29,34.7,0.2183,0.00016,19.41478]
[1778798907743,28.45,81507.29,34.7,0.2183,0.00016,19.41478]
[1778798907766,28.45,81507.36,34.7,0.21831,0.00016,19.41524]
[1778798912800,28.45,81507.51,34.7,0.21829,0.00016,19.41148]
[1778798917835,28.45,81507.21,34.7,0.21823,0.00016,19.40865]
[1778798922870,28.45,81507.71,34.7,0.21831,0.00016,19.4125]
[1778798927905,28.45,81507.59,34.7,0.21828,0.00016,19.41124]
[1778798932940,28.44,81506.3,34.7,0.21808,0.00016,19.40032]
[1778798937975,28.44,81506.33,34.7,0.21808,0.00016,19.40042]
[1778798942972,28.44,81501.15,34.7,0.21726,0.00016,19.35726]
[1778798944889,28.44,81500.13,34.7,0.2171,0.00016,19.34877]
[1778798945025,28.44,81500.27,34.7,0.21712,0.00016,19.34996]
[1778798950059,28.44,81500.55,34.7,0.21716,0.00016,19.35177]
[1778798955094,28.44,81502.2,34.7,0.2174,0.00016,19.36473]
[1778798960129,28.44,81501.65,34.7,0.2173,0.00016,19.35947]
[1778798961406,28.44,81501.48,34.7,0.21727,0.00016,19.35791]
[1778798961408,28.44,81501.48,34.7,0.21727,0.00016,19.35791]
[1778798962143,28.44,81501.59,34.7,0.21729,0.00016,19.35881]
[1778798967178,28.44,81502.49,34.7,0.21743,0.00016,19.36614]
[1778798972087,28.44,81503.19,34.7,0.21754,0.00016,19.37184]
[1778798978147,28.44,81510.73,34.7,0.21868,0.00016,19.42937]
[1778798979976,28.44,81509.83,34.7,0.21853,0.00016,19.42168]
[1778798980077,28.44,81509.83,34.7,0.21853,0.00016,19.42159]
[1778798982041,28.44,81510.14,34.7,0.21858,0.00016,19.42406]
[1778798982141,28.44,81509.87,34.7,0.21853,0.00016,19.42144]
[1778798988080,28.43,81510.48,34.7,0.21862,0.00016,19.42612]
[1778798993360,28.43,81511.7,34.7,0.21879,0.00016,19.43553]
[1778798998395,28.43,81510.88,34.7,0.21865,0.00016,19.42823]
[1778799002793,28.43,81507.99,34.7,0.21819,0.00016,19.40397]
[1778799004736,28.43,81507.48,34.7,0.21811,0.00016,19.39962]
[1778799004837,28.43,81507.5,34.7,0.21811,0.00016,19.39972]
[1778799009910,28.43,81504.55,34.7,0.21763,0.00016,19.37425]
[1778799021240,28.43,81503.7,34.7,0.21748,0.00016,19.36638]
[1778799021312,28.43,81503.7,34.7,0.21748,0.00016,19.36638]
[1778799021413,28.42,81503.7,34.7,0.21746,0.00016,19.36534]
[1778799026596,28.42,81503.52,34.7,0.21743,0.00016,19.36363]
[1778799031631,28.42,81503.4,34.7,0.21737,0.00016,19.35787]
[1778799035280,28.42,81503.4,34.7,0.21737,0.00016,19.35779]
[1778799035364,28.42,81503.4,34.7,0.21737,0.00016,19.35779]
[1778799035915,28.42,81500.11,34.7,0.21685,0.00016,19.33039]
[1778799041702,28.42,81492.15,34.7,0.21559,0.00016,19.26336]
[1778799047744,28.42,81492.37,34.7,0.21562,0.00016,19.26461]
[1778799053218,28.42,81491.36,34.7,0.21545,0.00016,19.25592]
[1778799058246,28.42,81490.9,34.7,0.21537,0.00016,19.25138]
[1778799061843,28.42,81479.13,34.7,0.21353,0.00016,19.15275]
[1778799066880,28.42,81475.36,34.7,0.21293,0.00016,19.12081]
[1778799067781,28.42,81475.36,34.7,0.21293,0.00016,19.12081]
[1778799067788,28.42,81475.36,34.7,0.21293,0.00016,19.12075]
[1778799072922,28.42,81469.93,34.7,0.2121,0.00016,19.07561]
[1778799078030,28.42,81470.57,34.7,0.2122,0.00016,19.08136]
[1778799083999,28.42,81470.12,34.7,0.21215,0.00016,19.07827]
[1778799084810,28.42,81470.12,34.7,0.21215,0.00016,19.07827]
[1778799090042,28.42,81480.39,34.7,0.21375,0.00016,19.16447]
[1778799094845,28.42,81476.3,34.7,0.21308,0.00016,19.12575]
[1778799100114,28.42,81476.11,34.7,0.21305,0.00016,19.12455]
[1778799105149,28.42,81476.12,34.7,0.21306,0.00016,19.12501]
[1778799110184,28.42,81470.3,34.7,0.21217,0.00016,19.07678]
[1778799115366,28.43,81462.86,34.7,0.21104,0.00015,19.01525]
[1778799121318,28.43,81461.85,34.7,0.2109,0.00015,19.00796]
[1778799131331,28.43,81462.85,34.7,0.21109,0.00015,19.01821]
[1778799131587,28.43,81462.85,34.7,0.21109,0.00015,19.01821]
[1778799141591,28.43,81462.93,34.7,0.21111,0.00015,19.01917]
[1778799142989,28.43,81462.93,34.7,0.21112,0.00015,19.01979]
[1778799143284,28.43,81462.93,34.7,0.21112,0.00015,19.01988]
[1778799145062,28.43,81462.93,34.7,0.21112,0.00015,19.01981]
[1778799145160,28.43,81462.93,34.7,0.21112,0.00015,19.01976]
[1778799145904,28.43,81462.93,34.7,0.21112,0.00015,19.01976]
[1778799146397,28.43,81462.93,34.7,0.21112,0.00015,19.01983]
[1778799151625,28.44,81462.73,34.7,0.2111,0.00015,19.01851]
[1778799152962,28.44,81462.73,34.7,0.21106,0.00015,19.01397]
[1778799153513,28.44,81462.68,34.7,0.21106,0.00015,19.01361]
[1778799154752,28.44,81462.76,34.7,0.21107,0.00015,19.01435]
[1778799160534,28.44,81463.54,34.7,0.2112,0.00015,19.02133]
[1778799166176,28.44,81463.3,34.7,0.21117,0.00015,19.01952]
[1778799171540,28.44,81463.43,34.7,0.21119,0.00015,19.02066]
[1778799177888,28.44,81470.51,34.7,0.2123,0.00016,19.0806]
[1778799180960,28.44,81472.6,34.7,0.21262,0.00016,19.09827]
[1778799181255,28.44,81472.6,34.7,0.21262,0.00016,19.09827]
[1778799182295,28.44,81458.91,34.7,0.2105,0.00015,18.98348]
[1778799187725,28.44,81457.86,34.7,0.21035,0.00015,18.97526]
[1778799192760,28.44,81456.78,34.7,0.2102,0.00015,18.9668]
[1778799193447,28.44,81456.78,34.7,0.2102,0.00015,18.9668]
[1778799193636,28.44,81456.78,34.7,0.2102,0.00015,18.9668]
[1778799194599,28.44,81456.78,34.7,0.2102,0.00015,18.96694]
[1778799194654,28.44,81456.78,34.7,0.2102,0.00015,18.96703]
[1778799199809,28.44,81456.54,34.7,0.21016,0.00015,18.96464]
[1778799205851,28.44,81456.86,34.7,0.2102,0.00015,18.96683]
[1778799210886,28.44,81456.08,34.7,0.21007,0.00015,18.95983]
[1778799215921,28.44,81453.69,34.7,0.20966,0.00015,18.93466]
[1778799219453,28.44,81454.89,34.7,0.20984,0.00015,18.94458]
[1778799224717,28.44,81459.82,34.7,0.21058,0.00015,18.98515]
[1778799231707,28.43,81460.02,34.7,0.21059,0.00015,18.98575]
[1778799236920,28.43,81463.39,34.7,0.2111,0.00015,19.01337]
[1778799241187,28.43,81464.95,34.7,0.21133,0.00015,19.02586]
[1778799241194,28.43,81464.95,34.7,0.21133,0.00015,19.02586]
[1778799241203,28.43,81464.95,34.7,0.21133,0.00015,19.02586]
[1778799241315,28.43,81466.25,34.7,0.21153,0.00015,19.03662]
[1778799247144,28.43,81474.68,34.7,0.21283,0.00016,19.10689]
[1778799253187,28.43,81475.68,34.7,0.21298,0.00016,19.11473]
[1778799259229,28.43,81476.12,34.7,0.21303,0.00016,19.11786]
[1778799262619,28.43,81475.62,34.7,0.21295,0.00016,19.11343]
[1778799262710,28.43,81475.62,34.7,0.21295,0.00016,19.11343]
[1778799263312,28.43,81471.11,34.7,0.21225,0.00016,19.07556]
[1778799269299,28.42,81469.84,34.7,0.21204,0.00016,19.064]
[1778799273029,28.42,81469.66,34.7,0.21196,0.00016,19.05742]
[1778799273033,28.42,81469.66,34.7,0.21196,0.00016,19.05742]
[1778799273327,28.42,81469.49,34.7,0.21193,0.00016,19.05585]
[1778799278362,28.42,81469.67,34.7,0.21196,0.00016,19.05727]
[1778799283400,28.42,81469.52,34.7,0.21194,0.00016,19.0559]
[1778799287855,28.42,81469.42,34.7,0.21192,0.00016,19.055]
[1778799288435,28.42,81464.72,34.7,0.21119,0.00015,19.01552]
[1778799290449,28.42,81454.74,34.7,0.20964,0.00015,18.93121]
[1778799295484,28.42,81455.3,34.7,0.20972,0.00015,18.93567]
[1778799300520,28.42,81455.37,34.7,0.20973,0.00015,18.93605]
[1778799305555,28.42,81455.26,34.7,0.20971,0.00015,18.93495]
[1778799312605,28.42,81454.41,34.7,0.20957,0.00015,18.92761]
[1778799318649,28.42,81454.23,34.7,0.20954,0.00015,18.92581]
[1778799324053,28.42,81456.72,34.7,0.20992,0.00015,18.94658]
[1778799329450,28.42,81456.7,34.7,0.20991,0.00015,18.94609]
[1778799334769,28.42,81456.78,34.7,0.20988,0.00015,18.94163]
[1778799339804,28.42,81456.87,34.7,0.20989,0.00015,18.94206]
[1778799344841,28.41,81457.19,34.7,0.20993,0.00015,18.94439]
[1778799349876,28.41,81456.35,34.7,0.2098,0.00015,18.93701]
[1778799355918,28.41,81456.97,34.7,0.20989,0.00015,18.94193]
[1778799362967,28.41,81456.97,34.7,0.20988,0.00015,18.94165]
[1778799368006,28.41,81461.49,34.7,0.21057,0.00015,18.97937]
[1778799373278,28.41,81462.05,34.7,0.21065,0.00015,18.98369]
[1778799373400,28.41,81449.67,34.7,0.20874,0.00015,18.87949]
[1778799374122,28.41,81449.67,34.7,0.20874,0.00015,18.87949]
[1778799374631,28.41,81446.67,34.7,0.20828,0.00015,18.8541]
[1778799380371,28.41,81447.49,34.7,0.20841,0.00015,18.86101]
[1778799386128,28.41,81447.27,34.7,0.20837,0.00015,18.85911]
[1778799388619,28.41,81447.27,34.7,0.20837,0.00015,18.85911]
[1778799388621,28.41,81447.27,34.7,0.20837,0.00015,18.85911]
[1778799394460,28.41,81447.2,34.7,0.20833,0.00015,18.85405]
[1778799401347,28.41,81447.27,34.7,0.20834,0.00015,18.85474]
[1778799407276,28.41,81447.18,34.7,0.20833,0.00015,18.85425]
[1778799408812,28.41,81447.18,34.7,0.20833,0.00015,18.85425]
[1778799414325,28.41,81444.51,34.7,0.20792,0.00015,18.83182]
[1778799416452,28.41,81444.51,34.7,0.20792,0.00015,18.83182]
[1778799422383,28.41,81431.68,34.7,0.20596,0.00015,18.72361]
[1778799427573,28.41,81432.66,34.7,0.20612,0.00015,18.73239]
[1778799440142,28.41,81432.87,34.7,0.20617,0.00015,18.73478]
[1778799443530,28.42,81433.05,34.7,0.20621,0.00015,18.73721]
[1778799447135,28.42,81433.05,34.7,0.20621,0.00015,18.73721]
[1778799452139,28.42,81427.9,34.7,0.20543,0.00015,18.69398]
[1778799457630,28.42,81426.07,34.7,0.20513,0.00015,18.6747]
[1778799459060,28.42,81425.57,34.7,0.20506,0.00015,18.67061]
[1778799460854,28.42,81425.56,34.7,0.20506,0.00015,18.67065]
[1778799460856,28.42,81425.56,34.7,0.20506,0.00015,18.67065]
[1778799461048,28.42,81425.56,34.7,0.20506,0.00015,18.67065]
[1778799461658,28.42,81425.95,34.7,0.20512,0.00015,18.67395]
[1778799466693,28.42,81429.81,34.7,0.2057,0.00015,18.70596]
[1778799472735,28.42,81429.6,34.7,0.20565,0.00015,18.70321]
[1778799478112,28.41,81429.21,34.7,0.20557,0.00015,18.69923]
[1778799478132,28.41,81429.21,34.7,0.20557,0.00015,18.69923]
[1778799484549,28.41,81424.98,34.7,0.20491,0.00015,18.66229]
[1778799489854,28.41,81430.73,34.7,0.20576,0.00015,18.70958]
[1778799494890,28.41,81430.76,34.7,0.20574,0.00015,18.7087]
[1778799499925,28.4,81430.91,34.7,0.20574,0.00015,18.70884]
[1778799504964,28.4,81432.88,34.7,0.20602,0.00015,18.72433]
[1778799510457,28.4,81433.73,34.7,0.20613,0.00015,18.73052]
[1778799510899,28.4,81434.48,34.7,0.20624,0.00015,18.7366]
[1778799511006,28.4,81434.43,34.7,0.2062,0.00015,18.73128]
[1778799516613,28.4,81435.1,34.7,0.20629,0.00015,18.73673]
[1778799522164,28.4,81434.33,34.7,0.20617,0.00015,18.72974]
[1778799528128,28.4,81434.11,34.7,0.20613,0.00015,18.72739]
[1778799533163,28.4,81440.13,34.7,0.20704,0.00015,18.77786]
[1778799538198,28.39,81437.5,34.7,0.20662,0.00015,18.75499]
[1778799543233,28.39,81438.1,34.7,0.20671,0.00015,18.75957]
[1778799547561,28.39,81438.23,34.7,0.20672,0.00015,18.76036]
[1778799547662,28.39,81438.31,34.7,0.20673,0.00015,18.76093]
[1778799553754,28.39,81438.45,34.7,0.20674,0.00015,18.76155]
[1778799553756,28.39,81438.45,34.7,0.20674,0.00015,18.76155]
[1778799553855,28.39,81438.45,34.7,0.20672,0.00015,18.76062]
[1778799555822,28.39,81438.45,34.7,0.20672,0.00015,18.76062]
[1778799555923,28.39,81438.45,34.7,0.20672,0.00015,18.76041]
[1778799565387,28.38,81439.08,34.7,0.20678,0.00015,18.76378]
[1778799566601,28.38,81439.08,34.7,0.20678,0.00015,18.76378]
[1778799566791,28.38,81439.08,34.7,0.20677,0.00015,18.76334]
[1778799568932,28.38,81443.61,34.7,0.20746,0.00015,18.8015]
[1778799576464,28.38,81446.08,34.7,0.20779,0.00015,18.81659]
[1778799581499,28.38,81445.96,34.7,0.20776,0.00015,18.81489]
[1778799586534,28.38,81445.79,34.7,0.20772,0.00015,18.81284]
[1778799590670,28.38,81448.72,34.7,0.20816,0.00015,18.8372]
[1778799590683,28.38,81448.72,34.7,0.20816,0.00015,18.8372]
[1778799594856,28.38,81453.53,34.7,0.2089,0.00015,18.87748]
[1778799599101,28.38,81454.27,34.7,0.20901,0.00015,18.88366]
[1778799601044,28.38,81454.27,34.7,0.20901,0.00015,18.88362]
[1778799601203,28.38,81454.27,34.7,0.20901,0.00015,18.88362]
[1778799601440,28.38,81454.27,34.7,0.20901,0.00015,18.88362]
[1778799601494,28.38,81454.27,34.7,0.20901,0.00015,18.88362]
[1778799601676,28.38,81454.27,34.7,0.20901,0.00015,18.88362]
[1778799601813,28.37,81425.76,34.7,0.20464,0.00015,18.64241]
[1778799602892,28.37,81425.76,34.7,0.20464,0.00015,18.64241]
[1778799602662,28.37,81399.29,34.7,0.20063,0.00015,18.41732]
[1778799603295,28.37,81399.29,34.7,0.20063,0.00015,18.41732]
[1778799603424,28.37,81399.29,34.7,0.20063,0.00015,18.41732]
[1778799603662,28.37,81400.11,34.7,0.20075,0.00015,18.42428]
[1778799604165,28.37,81400.11,34.7,0.20075,0.00015,18.42428]
[1778799604535,28.37,81400.11,34.7,0.20075,0.00015,18.42428]
[1778799604679,28.37,81394.17,34.7,0.19986,0.00015,18.37358]
[1778799604996,28.37,81394.17,34.7,0.19986,0.00015,18.37358]
[1778799605683,28.37,81391.89,34.7,0.19951,0.00015,18.35393]
[1778799610850,28.37,81391.22,34.7,0.1994,0.00015,18.34761]
[1778799612727,28.37,81397.32,34.7,0.20031,0.00015,18.39935]
[1778799612764,28.37,81397.2,34.7,0.20029,0.00015,18.39812]
[1778799612934,28.37,81397.2,34.7,0.20029,0.00015,18.39812]
[1778799613613,28.37,81397.2,34.7,0.20029,0.00015,18.39812]
[1778799613761,28.37,81388.0,34.7,0.19891,0.00015,18.31944]
[1778799615182,28.37,81388.34,34.7,0.19896,0.00015,18.32243]
[1778799615257,28.37,81388.34,34.7,0.19896,0.00015,18.32243]
[1778799619871,28.37,81402.01,34.7,0.20101,0.00015,18.43904]
[1778799623207,28.37,81402.07,34.7,0.20102,0.00015,18.43936]
[1778799623327,28.37,81402.07,34.7,0.20102,0.00015,18.43936]
[1778799627384,28.37,81413.58,34.7,0.20276,0.00015,18.53749]
[1778799627654,28.37,81413.58,34.7,0.20276,0.00015,18.53749]
[1778799632926,28.37,81412.53,34.7,0.20255,0.00015,18.52322]
[1778799639472,28.37,81412.37,34.7,0.20253,0.00015,18.52192]
[1778799639474,28.37,81412.37,34.7,0.20253,0.00015,18.52192]
[1778799644978,28.37,81408.63,34.7,0.20196,0.00015,18.48959]
[1778799651020,28.37,81408.71,34.7,0.20196,0.00015,18.48959]
[1778799651947,28.37,81408.71,34.7,0.20196,0.00015,18.48959]
[1778799652826,28.37,81408.71,34.7,0.20196,0.00015,18.48959]
[1778799652927,28.37,81408.71,34.7,0.20195,0.00015,18.4895]
[1778799654018,28.37,81408.71,34.7,0.20195,0.00015,18.4895]
[1778799654074,28.37,81408.71,34.7,0.20195,0.00015,18.4895]
[1778799654196,28.37,81409.54,34.7,0.20208,0.00015,18.49646]
[1778799660089,28.37,81413.24,34.7,0.20262,0.00015,18.52695]
[1778799666131,28.36,81413.91,34.7,0.2027,0.00015,18.53163]
[1778799667857,28.36,81413.91,34.7,0.2027,0.00015,18.53163]
[1778799671272,28.36,81412.87,34.7,0.20253,0.00015,18.52217]
[1778799672894,28.36,81412.89,34.7,0.20253,0.00015,18.52219]
[1778799673467,28.36,81412.88,34.7,0.20253,0.00015,18.52195]
[1778799673568,28.36,81412.6,34.7,0.20248,0.00015,18.51927]
[1778799673999,28.36,81412.6,34.7,0.20248,0.00015,18.51927]
[1778799674607,28.36,81413.63,34.7,0.20264,0.00015,18.52788]
[1778799679665,28.36,81414.36,34.7,0.20273,0.00015,18.53345]
[1778799679893,28.36,81414.92,34.7,0.20282,0.00015,18.53804]
[1778799683791,28.36,81415.09,34.7,0.20283,0.00015,18.53889]
[1778799683793,28.36,81415.09,34.7,0.20283,0.00015,18.53889]
[1778799683892,28.36,81415.09,34.7,0.20282,0.00015,18.53829]
[1778799688907,28.35,81414.44,34.7,0.20271,0.00015,18.53196]
[1778799694115,28.35,81412.81,34.7,0.20241,0.00015,18.51287]
[1778799694328,28.35,81412.84,34.7,0.20242,0.00015,18.51299]
[1778799699363,28.35,81414.34,34.7,0.20262,0.00015,18.52439]
[1778799700308,28.35,81414.34,34.7,0.20262,0.00015,18.52439]
[1778799700371,28.35,81414.25,34.7,0.2026,0.00015,18.52334]
[1778799702373,28.35,81414.35,34.7,0.20261,0.00015,18.52404]
[1778799702384,28.35,81414.37,34.7,0.20261,0.00015,18.52406]
[1778799707819,28.35,81414.84,34.7,0.20266,0.00015,18.52707]
[1778799713465,28.34,81416.68,34.7,0.20291,0.00015,18.54073]
[1778799718497,28.34,81416.53,34.7,0.20286,0.00015,18.53799]
[1778799723532,28.34,81410.76,34.7,0.20196,0.00015,18.48743]
[1778799728597,28.33,81410.77,34.7,0.20194,0.00015,18.48635]
[1778799734609,28.33,81415.43,34.7,0.20261,0.00015,18.52437]
[1778799739644,28.33,81415.41,34.7,0.20258,0.00015,18.52281]
[1778799744680,28.32,81415.25,34.7,0.20254,0.00015,18.52007]
[1778799746694,28.32,81402.24,34.7,0.20056,0.00015,18.40859]
[1778799751904,28.32,81401.47,34.7,0.20043,0.00015,18.40142]
[1778799757771,28.32,81401.57,34.7,0.20039,0.00015,18.39659]
[1778799762806,28.32,81402.24,34.7,0.20048,0.00015,18.40151]
[1778799768848,28.32,81401.43,34.7,0.20034,0.00015,18.39362]
[1778799770112,28.32,81401.59,34.7,0.20036,0.00015,18.39482]
[1778799775682,28.31,81396.78,34.7,0.19962,0.00015,18.35299]
[1778799781940,28.31,81396.83,34.7,0.1996,0.00015,18.35203]
[1778799787160,28.31,81396.7,34.7,0.19957,0.00015,18.35023]
[1778799787172,28.31,81396.7,34.7,0.19957,0.00015,18.35023]
[1778799787220,28.31,81396.7,34.7,0.19957,0.00015,18.35023]
[1778799787286,28.31,81396.7,34.7,0.19957,0.00015,18.35023]
[1778799787295,28.31,81396.7,34.7,0.19957,0.00015,18.35023]
[1778799787301,28.31,81396.7,34.7,0.19957,0.00015,18.35023]
[1778799787981,28.31,81387.64,34.7,0.1982,0.00015,18.2723]
[1778799793016,28.31,81382.4,34.7,0.19741,0.00015,18.22702]
[1778799798051,28.31,81382.22,34.7,0.19738,0.00015,18.2252]
[1778799798093,28.31,81382.22,34.7,0.19738,0.00015,18.2252]
[1778799799371,28.31,81382.11,34.7,0.19736,0.00015,18.22414]
[1778799800069,28.31,81382.02,34.7,0.19734,0.00015,18.22306]
[1778799806097,28.3,81383.11,34.7,0.19749,0.00015,18.23116]
[1778799812047,28.3,81375.49,34.7,0.19632,0.00015,18.16418]
[1778799818794,28.3,81374.63,34.7,0.19614,0.00015,18.15112]
[1778799824635,28.29,81374.63,34.7,0.19611,0.00015,18.1496]
[1778799830279,28.29,81369.25,34.7,0.19528,0.00015,18.10169]
[1778799831243,28.29,81369.25,34.7,0.19528,0.00015,18.10169]
[1778799837984,28.29,81362.99,34.7,0.19433,0.00015,18.04672]
[1778799843850,28.29,81364.31,34.7,0.19451,0.00015,18.05707]
[1778799849415,28.28,81370.03,34.7,0.19533,0.00015,18.10494]
[1778799854450,28.28,81370.14,34.7,0.19533,0.00015,18.10491]
[1778799859485,28.28,81370.55,34.7,0.19538,0.00015,18.10752]
[1778799864520,28.28,81370.33,34.7,0.19533,0.00015,18.10479]
[1778799869555,28.28,81370.33,34.7,0.19532,0.00015,18.10402]
[1778799874590,28.28,81369.87,34.7,0.1952,0.00015,18.0947]
[1778799879577,28.27,81370.36,34.7,0.19526,0.00015,18.0984]
[1778799879704,28.27,81370.36,34.7,0.19526,0.00015,18.0984]
[1778799881083,28.27,81346.87,34.7,0.19178,0.00015,17.89559]
[1778799881925,28.27,81346.87,34.7,0.19178,0.00015,17.89559]
[1778799883229,28.27,81346.87,34.7,0.19178,0.00015,17.89571]
[1778799883281,28.27,81346.87,34.7,0.19178,0.00015,17.89571]
[1778799883572,28.27,81346.87,34.7,0.19178,0.00015,17.89571]
[1778799884090,28.27,81338.38,34.7,0.19053,0.00015,17.82204]
[1778799885064,28.27,81328.75,34.7,0.18911,0.00015,17.73846]
[1778799890639,28.27,81331.71,34.7,0.18952,0.00015,17.76274]
[1778799890806,28.27,81331.71,34.7,0.18952,0.00015,17.76274]
[1778799897092,28.27,81336.38,34.7,0.19019,0.00015,17.80218]
[1778799902794,28.27,81334.67,34.7,0.18992,0.00015,17.78649]
[1778799907833,28.26,81334.61,34.7,0.1899,0.00015,17.7853]
[1778799912867,28.26,81330.71,34.7,0.18932,0.00015,17.75104]
[1778799917700,28.26,81327.25,34.7,0.18881,0.00015,17.72075]
[1778799923940,28.26,81327.09,34.7,0.18877,0.00015,17.71836]
[1778799929089,28.26,81326.97,34.7,0.18873,0.00015,17.716]
[1778799929190,28.26,81314.3,34.7,0.18688,0.00015,17.606]
[1778799934505,28.26,81311.54,34.7,0.18643,0.00014,17.57618]
[1778799938937,28.26,81309.15,34.7,0.18608,0.00014,17.55518]
[1778799943077,28.25,81329.13,34.7,0.18895,0.00015,17.72661]
[1778799948112,28.25,81325.91,34.7,0.18846,0.00015,17.69725]
[1778799953147,28.25,81326.47,34.7,0.18851,0.00015,17.70064]
[1778799958182,28.24,81326.57,34.7,0.1885,0.00015,17.7]
[1778799963217,28.24,81323.12,34.7,0.18797,0.00015,17.66862]
[1778799968252,28.24,81323.01,34.7,0.18793,0.00015,17.6662]
[1778799973287,28.23,81320.22,34.7,0.1875,0.00015,17.64049]
[1778799978322,28.23,81320.13,34.7,0.18746,0.00015,17.6383]
[1778799983357,28.23,81320.02,34.7,0.18742,0.00015,17.63591]
[1778799988392,28.23,81321.06,34.7,0.18755,0.00015,17.64348]
[1778799993427,28.22,81322.26,34.7,0.18766,0.00015,17.64764]
[1778799998462,28.22,81321.76,34.7,0.18756,0.00015,17.64172]
[1778800004331,28.22,81316.9,34.7,0.18683,0.00015,17.59814]
[1778800006039,28.22,81306.82,34.7,0.18537,0.00014,17.51039]
[1778800007509,28.22,81306.42,34.7,0.1853,0.00014,17.50663]
[1778800008314,28.22,81300.8,34.7,0.18449,0.00014,17.4575]
[1778800008611,28.22,81300.8,34.7,0.18449,0.00014,17.4575]
[1778800008624,28.22,81300.8,34.7,0.18449,0.00014,17.4575]
[1778800008824,28.22,81300.8,34.7,0.18449,0.00014,17.4575]
[1778800009292,28.22,81300.8,34.7,0.18449,0.00014,17.4575]
[1778800009939,28.21,81293.36,34.7,0.18342,0.00014,17.39273]
[1778800010032,28.22,81286.34,34.7,0.18241,0.00014,17.33164]
[1778800016129,28.21,81282.94,34.7,0.18192,0.00014,17.30162]
[1778800016229,28.21,81282.86,34.7,0.1819,0.00014,17.30076]
[1778800020420,28.21,81282.69,34.7,0.18188,0.00014,17.2994]
[1778800024112,28.22,81272.8,34.7,0.18049,0.00014,17.21432]
[1778800029798,28.22,81272.94,34.7,0.18053,0.00014,17.21655]
[1778800035777,28.22,81271.25,34.7,0.18031,0.00014,17.20345]
[1778800038283,28.22,81272.72,34.7,0.18053,0.00014,17.21685]
[1778800043790,28.23,81270.35,34.7,0.18023,0.00014,17.19813]
[1778800048825,28.23,81270.2,34.7,0.18023,0.00014,17.19838]
[1778800049389,28.23,81270.2,34.7,0.18023,0.00014,17.19838]
[1778800051341,28.23,81270.2,34.7,0.18024,0.00014,17.19869]
[1778800051389,28.23,81270.2,34.7,0.18024,0.00014,17.19869]
[1778800051957,28.23,81267.14,34.7,0.17978,0.00014,17.16803]
[1778800052579,28.23,81267.14,34.7,0.17978,0.00014,17.16803]
[1778800053947,28.23,81266.77,34.7,0.17973,0.00014,17.16492]
[1778800059903,28.23,81266.11,34.7,0.17965,0.00014,17.15993]
[1778800064939,28.23,81271.84,34.7,0.18047,0.00014,17.21041]
[1778800069974,28.23,81270.1,34.7,0.18023,0.00014,17.19551]
[1778800075009,28.23,81270.15,34.7,0.18024,0.00014,17.19621]
[1778800080128,28.24,81270.39,34.7,0.18028,0.00014,17.1985]
[1778800086086,28.24,81269.59,34.7,0.18017,0.00014,17.19184]
[1778800087781,28.24,81269.56,34.7,0.18016,0.00014,17.19163]
[1778800087973,28.24,81269.56,34.7,0.18016,0.00014,17.19163]
[1778800088060,28.24,81269.56,34.7,0.18016,0.00014,17.19163]
[1778800088292,28.24,81269.56,34.7,0.18016,0.00014,17.19163]
[1778800088393,28.24,81259.15,34.7,0.17869,0.00014,17.1009]
[1778800089110,28.24,81241.72,34.7,0.17624,0.00014,16.94865]
[1778800095258,28.24,81241.62,34.7,0.17623,0.00014,16.94815]
[1778800101194,28.24,81240.56,34.7,0.17609,0.00014,16.93967]
[1778800103728,28.24,81240.6,34.7,0.1761,0.00014,16.94021]
[1778800104215,28.24,81240.61,34.7,0.17611,0.00014,16.94046]
[1778800109399,28.24,81239.58,34.7,0.17597,0.00014,16.9321]
[1778800114286,28.24,81229.5,34.7,0.17455,0.00014,16.84036]
[1778800119321,28.24,81239.13,34.7,0.17591,0.00014,16.92584]
[1778800124356,28.25,81240.37,34.7,0.1761,0.00014,16.93737]
[1778800129391,28.25,81239.74,34.7,0.17602,0.00014,16.93262]
[1778800134426,28.25,81239.55,34.7,0.17601,0.00014,16.93171]
[1778800136951,28.25,81239.47,34.7,0.176,0.00014,16.93132]
[1778800137447,28.25,81228.88,34.7,0.17452,0.00014,16.83897]
[1778800143036,28.25,81223.26,34.7,0.17376,0.00014,16.79096]
[1778800144349,28.25,81220.92,34.7,0.17345,0.00014,16.77112]
[1778800145020,28.25,81220.44,34.7,0.17339,0.00014,16.76725]
[1778800145397,28.25,81220.44,34.7,0.17339,0.00014,16.76725]
[1778800145466,28.25,81220.44,34.7,0.17339,0.00014,16.76725]
[1778800145590,28.25,81220.44,34.7,0.17339,0.00014,16.76725]
[1778800145409,28.25,81219.02,34.7,0.17319,0.00014,16.75518]
[1778800145998,28.25,81219.02,34.7,0.17319,0.00014,16.75518]
[1778800146439,28.25,81201.43,34.7,0.17077,0.00014,16.60142]
[1778800151857,28.26,81202.34,34.7,0.17091,0.00014,16.61027]
[1778800154362,28.26,81198.7,34.7,0.17042,0.00014,16.57884]
[1778800154368,28.26,81198.7,34.7,0.17042,0.00014,16.57884]
[1778800154410,28.26,81198.75,34.7,0.17043,0.00014,16.57975]
[1778800158887,28.26,81197.31,34.7,0.17025,0.00014,16.56823]
[1778800159344,28.26,81197.41,34.7,0.17028,0.00014,16.56983]
[1778800164774,28.26,81189.3,34.7,0.16918,0.00014,16.49985]
[1778800170689,28.27,81184.13,34.7,0.1685,0.00014,16.45623]
[1778800175724,28.27,81181.88,34.7,0.16818,0.00014,16.43312]
[1778800180728,28.27,81182.01,34.7,0.16822,0.00014,16.43539]
[1778800186974,28.27,81179.09,34.7,0.16785,0.00014,16.41156]
[1778800192406,28.27,81186.14,34.7,0.16882,0.00014,16.4743]
[1778800197881,28.28,81193.51,34.7,0.16986,0.00014,16.54097]
[1778800200182,28.28,81195.06,34.7,0.17009,0.00014,16.55513]
[1778800200221,28.28,81199.34,34.7,0.17068,0.00014,16.59282]
[1778800204400,28.28,81207.31,34.7,0.17178,0.00014,16.66306]
[1778800204409,28.28,81207.31,34.7,0.17178,0.00014,16.66306]
[1778800209968,28.29,81216.9,34.7,0.17314,0.00014,16.74919]
[1778800215007,28.29,81216.06,34.7,0.17306,0.00014,16.74364]
[1778800215561,28.29,81216.06,34.7,0.17306,0.00014,16.74364]
[1778800221049,28.29,81215.18,34.7,0.17297,0.00014,16.73819]
[1778800226084,28.3,81215.82,34.7,0.17309,0.00014,16.74556]
[1778800230862,28.3,81219.19,34.7,0.17358,0.00014,16.7767]
[1778800230917,28.3,81219.19,34.7,0.17358,0.00014,16.7767]
[1778800236154,28.3,81230.54,34.7,0.17515,0.00014,16.87238]
[1778800241190,28.3,81231.4,34.7,0.17528,0.00014,16.88076]
[1778800246225,28.31,81231.15,34.7,0.17526,0.00014,16.87949]
[1778800251260,28.31,81230.43,34.7,0.17517,0.00014,16.87411]
[1778800252340,28.31,81230.43,34.7,0.17517,0.00014,16.87411]
[1778800252441,28.31,81230.47,34.7,0.17518,0.00014,16.87463]
[1778800258309,28.31,81230.82,34.7,0.17525,0.00014,16.87909]
[1778800263492,28.31,81230.78,34.7,0.17526,0.00014,16.87963]
[1778800269387,28.31,81234.6,34.7,0.17582,0.00014,16.91422]
[1778800274422,28.32,81235.47,34.7,0.17595,0.00014,16.92264]
[1778800277870,28.32,81235.93,34.7,0.17603,0.00014,16.92711]
[1778800279614,28.32,81237.34,34.7,0.17622,0.00014,16.93952]
[1778800279693,28.32,81237.28,34.7,0.17622,0.00014,16.9391]
[1778800280414,28.32,81237.28,34.7,0.17622,0.00014,16.9391]
[1778800280416,28.32,81237.28,34.7,0.17622,0.00014,16.9391]
[1778800280464,28.32,81228.07,34.7,0.17493,0.00014,16.85891]
[1778800285499,28.32,81229.19,34.7,0.1751,0.00014,16.86942]
[1778800290534,28.32,81228.93,34.7,0.17508,0.00014,16.86779]
[1778800296576,28.32,81228.84,34.7,0.17504,0.00014,16.863]
[1778800301611,28.32,81231.29,34.7,0.17539,0.00014,16.88477]
[1778800306646,28.32,81231.49,34.7,0.17542,0.00014,16.88686]
[1778800311152,28.32,81232.79,34.7,0.17561,0.00014,16.89841]
[1778800317301,28.32,81236.21,34.7,0.17609,0.00014,16.92858]
[1778800322758,28.32,81231.67,34.7,0.17546,0.00014,16.88946]
[1778800327793,28.33,81230.71,34.7,0.17534,0.00014,16.88179]
[1778800332833,28.33,81233.09,34.7,0.17568,0.00014,16.90289]
[1778800338875,28.33,81233.38,34.7,0.17573,0.00014,16.90592]
[1778800339689,28.33,81233.38,34.7,0.17573,0.00014,16.90592]
[1778800344917,28.33,81233.45,34.7,0.17575,0.00014,16.90707]
[1778800349952,28.33,81233.71,34.7,0.17579,0.00014,16.90978]
[1778800350700,28.33,81233.71,34.7,0.17579,0.00014,16.90978]
[1778800355994,28.33,81236.47,34.7,0.17615,0.00014,16.9297]
[1778800357220,28.33,81236.47,34.7,0.17615,0.00014,16.9297]
[1778800357266,28.33,81236.48,34.7,0.17615,0.00014,16.92991]
[1778800363048,28.33,81236.53,34.7,0.17617,0.00014,16.93082]
[1778800368084,28.33,81236.54,34.7,0.17617,0.00014,16.9313]
[1778800373605,28.33,81236.54,34.7,0.17617,0.00014,16.9313]
[1778800378954,28.33,81238.9,34.7,0.17651,0.00014,16.95239]
[1778800384206,28.33,81234.86,34.7,0.17595,0.00014,16.91752]
[1778800389241,28.33,81235.53,34.7,0.17605,0.00014,16.92373]
[1778800394276,28.34,81239.11,34.7,0.17656,0.00014,16.95532]
[1778800399311,28.34,81238.96,34.7,0.17654,0.00014,16.95417]
[1778800404385,28.34,81244.67,34.7,0.17734,0.00014,17.00386]
[1778800410388,28.34,81245.41,34.7,0.17744,0.00014,17.00995]
[1778800415423,28.33,81243.19,34.7,0.17709,0.00014,16.98572]
[1778800420806,28.33,81245.52,34.7,0.17741,0.00014,17.00587]
[1778800426500,28.33,81245.15,34.7,0.17735,0.00014,17.00226]
[1778800431985,28.33,81244.93,34.7,0.17732,0.00014,17.00005]
[1778800443619,28.33,81244.86,34.7,0.1773,0.00014,16.99872]
[1778800448655,28.33,81244.43,34.7,0.17723,0.00014,16.99464]
[1778800455706,28.33,81244.42,34.7,0.17722,0.00014,16.99408]
[1778800460741,28.33,81240.8,34.7,0.17671,0.00014,16.96221]
[1778800465776,28.33,81240.82,34.7,0.17671,0.00014,16.96221]
[1778800470842,28.33,81240.32,34.7,0.17664,0.00014,16.95771]
[1778800475846,28.33,81240.58,34.7,0.17663,0.00014,16.95513]
[1778800481775,28.33,81241.57,34.7,0.17677,0.00014,16.96363]
[1778800488600,28.33,81243.36,34.7,0.17702,0.00014,16.97904]
[1778800493972,28.33,81246.62,34.7,0.17747,0.00014,17.00712]
[1778800499007,28.33,81246.65,34.7,0.17747,0.00014,17.00706]
[1778800504048,28.33,81247.46,34.7,0.17758,0.00014,17.01369]
[1778800509085,28.33,81249.18,34.7,0.17781,0.00014,17.02809]
[1778800514122,28.32,81245.99,34.7,0.17735,0.00014,16.99975]
[1778800520226,28.32,81243.47,34.7,0.17699,0.00014,16.97747]
[1778800525570,28.32,81250.58,34.7,0.17799,0.00014,17.03912]
[1778800531241,28.32,81252.75,34.7,0.17824,0.00014,17.05243]
[1778800536277,28.32,81249.49,34.7,0.17777,0.00014,17.02337]
[1778800541853,28.32,81255.86,34.7,0.17866,0.00014,17.07838]
[1778800547354,28.32,81257.28,34.7,0.17884,0.00014,17.08945]
[1778800552389,28.32,81251.68,34.7,0.17804,0.00014,17.0398]
[1778800552924,28.32,81251.68,34.7,0.17804,0.00014,17.0398]
[1778800553231,28.32,81251.68,34.7,0.17804,0.00014,17.0398]
[1778800558865,28.31,81251.95,34.7,0.17806,0.00014,17.04147]
[1778800564815,28.31,81252.64,34.7,0.17814,0.00014,17.04636]
[1778800571779,28.31,81242.9,34.7,0.17676,0.00014,16.96064]
[1778800578572,28.31,81243.55,34.7,0.17684,0.00014,16.96602]
[1778800583607,28.31,81243.54,34.7,0.17684,0.00014,16.96592]
[1778800589553,28.31,81243.54,34.7,0.17684,0.00014,16.96592]
[1778800594684,28.31,81243.58,34.7,0.17682,0.00014,16.96181]
[1778800600726,28.31,81243.68,34.7,0.17683,0.00014,16.96299]
[1778800606768,28.31,81244.07,34.7,0.1769,0.00014,16.96677]
[1778800613817,28.31,81246.66,34.7,0.17727,0.00014,16.9897]
[1778800618852,28.31,81251.69,34.7,0.17797,0.00014,17.03331]
[1778800623887,28.31,81252.13,34.7,0.17803,0.00014,17.0368]
[1778800628922,28.31,81251.92,34.7,0.17799,0.00014,17.0346]
[1778800633957,28.31,81256.25,34.7,0.17859,0.00014,17.07175]
[1778800639072,28.31,81257.95,34.7,0.17882,0.00014,17.0859]
[1778800644561,28.31,81250.9,34.7,0.17782,0.00014,17.02386]
[1778800648507,28.31,81251.03,34.7,0.17783,0.00014,17.0247]
[1778800655106,28.3,81250.94,34.7,0.17777,0.00014,17.01835]
[1778800660418,28.3,81251.7,34.7,0.17786,0.00014,17.02445]
[1778800667190,28.3,81250.9,34.7,0.17773,0.00014,17.01634]
[1778800672225,28.3,81251.28,34.7,0.17777,0.00014,17.01894]
[1778800680281,28.3,81245.78,34.7,0.17699,0.00014,16.97033]
[1778800685881,28.3,81247.06,34.7,0.17716,0.00014,16.98116]
[1778800685983,28.3,81247.06,34.7,0.17716,0.00014,16.98116]
[1778800686084,28.3,81247.06,34.7,0.17716,0.00014,16.98109]
[1778800691301,28.3,81242.94,34.7,0.17658,0.00014,16.94491]
[1778800697400,28.3,81241.68,34.7,0.1764,0.00014,16.93362]
[1778800702987,28.3,81241.75,34.7,0.17641,0.00014,16.93409]
[1778800703026,28.3,81241.75,34.7,0.17641,0.00014,16.93409]
[1778800704302,28.3,81240.78,34.7,0.17627,0.00014,16.92551]
[1778800704449,28.3,81240.5,34.7,0.17623,0.00014,16.92307]
[1778800709484,28.29,81240.95,34.7,0.17627,0.00014,16.92581]
[1778800717540,28.29,81241.0,34.7,0.17621,0.00014,16.91965]
[1778800722575,28.29,81240.42,34.7,0.17611,0.00014,16.91343]
[1778800727610,28.29,81236.81,34.7,0.17559,0.00014,16.88068]
[1778800732646,28.28,81237.98,34.7,0.17573,0.00014,16.88991]
[1778800738688,28.28,81237.85,34.7,0.1757,0.00014,16.88762]
[1778800743724,28.28,81235.6,34.7,0.17537,0.00014,16.86707]
[1778800748759,28.28,81237.23,34.7,0.17558,0.00014,16.8805]
[1778800753794,28.28,81237.55,34.7,0.17561,0.00014,16.8824]
[1778800758829,28.28,81237.05,34.7,0.17553,0.00014,16.87717]
[1778800763864,28.27,81237.11,34.7,0.17552,0.00014,16.87688]
[1778800769029,28.27,81234.65,34.7,0.17517,0.00014,16.85478]
[1778800776600,28.27,81235.32,34.7,0.17521,0.00014,16.85477]
[1778800784006,28.27,81235.09,34.7,0.17514,0.00014,16.85071]
[1778800789039,28.26,81235.24,34.7,0.17514,0.00014,16.85097]
[1778800795081,28.26,81234.91,34.7,0.17508,0.00014,16.84685]
[1778800803063,28.26,81236.03,34.7,0.17522,0.00014,16.85557]
[1778800810093,28.26,81236.3,34.7,0.17523,0.00014,16.85642]
[1778800815489,28.25,81235.95,34.7,0.17516,0.00014,16.85186]
[1778800822270,28.25,81235.56,34.7,0.17508,0.00014,16.84684]
[1778800827305,28.25,81235.66,34.7,0.17507,0.00014,16.84672]
[1778800832506,28.25,81235.77,34.7,0.17504,0.00014,16.8422]
[1778800838076,28.25,81235.53,34.7,0.17499,0.00014,16.83914]
[1778800843420,28.24,81234.32,34.7,0.1748,0.00014,16.82729]
[1778800848455,28.24,81234.09,34.7,0.17475,0.00014,16.82441]
[1778800854497,28.24,81234.19,34.7,0.17475,0.00014,16.82424]
[1778800860911,28.24,81236.41,34.7,0.17505,0.00014,16.8429]
[1778800866583,28.24,81234.77,34.7,0.17479,0.00014,16.82705]
[1778800871618,28.23,81234.39,34.7,0.17473,0.00014,16.82285]
[1778800878667,28.23,81235.14,34.7,0.17481,0.00014,16.82819]
[1778800885716,28.23,81235.23,34.7,0.1748,0.00014,16.82773]
[1778800890751,28.23,81235.19,34.7,0.17478,0.00014,16.82651]
[1778800895888,28.23,81234.7,34.7,0.17467,0.00014,16.81685]
[1778800901615,28.23,81234.18,34.7,0.17459,0.00014,16.81181]
[1778800907835,28.22,81231.08,34.7,0.17413,0.00014,16.78316]
[1778800908037,28.22,81231.08,34.7,0.17413,0.00014,16.78316]
[1778800912119,28.22,81230.27,34.7,0.17401,0.00014,16.77542]
[1778800918075,28.22,81232.5,34.7,0.1743,0.00014,16.79372]
[1778800922155,28.22,81229.1,34.7,0.17381,0.00014,16.76316]
[1778800927774,28.22,81227.48,34.7,0.17356,0.00014,16.74773]
[1778800935065,28.21,81226.97,34.7,0.17347,0.00014,16.74164]
[1778800937715,28.21,81225.31,34.7,0.17323,0.00014,16.72678]
[1778800942114,28.21,81210.72,34.7,0.17121,0.00014,16.59871]
[1778800947149,28.21,81211.0,34.7,0.17125,0.00014,16.60124]
[1778800952184,28.21,81210.38,34.7,0.17113,0.00014,16.59123]
[1778800957219,28.21,81212.0,34.7,0.17135,0.00014,16.60554]
[1778800960240,28.21,81191.39,34.7,0.16852,0.00014,16.42507]
[1778800964064,28.21,81189.75,34.7,0.16831,0.00014,16.41117]
[1778800964931,28.21,81189.84,34.7,0.16833,0.00014,16.41245]
[1778800965275,28.21,81189.87,34.7,0.16833,0.00014,16.41289]
[1778800970310,28.21,81189.15,34.7,0.16823,0.00014,16.40611]
[1778800975345,28.21,81187.42,34.7,0.16798,0.00014,16.39046]
[1778800980874,28.21,81186.74,34.7,0.16788,0.00014,16.38401]
[1778800986527,28.21,81185.14,34.7,0.16766,0.00014,16.36962]
[1778800992469,28.21,81187.22,34.7,0.16793,0.00014,16.38705]
[1778800997507,28.21,81185.51,34.7,0.16769,0.00014,16.37151]
[1778801004556,28.21,81189.2,34.7,0.16818,0.00014,16.40321]
[1778801009591,28.21,81187.11,34.7,0.16789,0.00014,16.38426]
[1778801014626,28.21,81187.04,34.7,0.16783,0.00014,16.3783]
[1778801019661,28.2,81187.63,34.7,0.1679,0.00014,16.38278]
[1778801024696,28.2,81189.16,34.7,0.1681,0.00014,16.39545]
[1778801029725,28.2,81188.74,34.7,0.16803,0.00014,16.39108]
[1778801034766,28.2,81191.71,34.7,0.16841,0.00014,16.41596]
[1778801042084,28.2,81189.09,34.7,0.16804,0.00014,16.39219]
[1778801042101,28.2,81189.48,34.7,0.16809,0.00014,16.39491]
[1778801045417,28.2,81195.29,34.7,0.16888,0.00014,16.44596]
[1778801045843,28.2,81193.44,34.7,0.16863,0.00014,16.42983]
[1778801048530,28.2,81194.58,34.7,0.16878,0.00014,16.43954]
[1778801048864,28.2,81198.68,34.7,0.16934,0.00014,16.47536]
[1778801049703,28.2,81198.68,34.7,0.16934,0.00014,16.47536]
[1778801050383,28.2,81210.8,34.7,0.17101,0.00014,16.58169]
[1778801056228,28.2,81215.53,34.7,0.17166,0.00014,16.62274]
[1778801057856,28.19,81220.47,34.7,0.17233,0.00014,16.66547]
[1778801058156,28.19,81226.97,34.7,0.17323,0.00014,16.7224]
[1778801058939,28.19,81242.17,34.7,0.17536,0.00014,16.85536]
[1778801059660,28.19,81242.17,34.7,0.17536,0.00014,16.85536]
[1778801060596,28.19,81249.02,34.7,0.17631,0.00014,16.9151]
[1778801061595,28.19,81257.29,34.7,0.17748,0.00014,16.98721]
[1778801062049,28.19,81257.29,34.7,0.17748,0.00014,16.98721]
[1778801063054,28.19,81261.41,34.7,0.17806,0.00014,17.0231]
[1778801064318,28.19,81261.07,34.7,0.178,0.00014,17.01978]
[1778801064737,28.19,81263.8,34.7,0.17839,0.00014,17.04348]
[1778801073420,28.19,81264.58,34.7,0.17847,0.00014,17.0488]
[1778801078238,28.19,81266.18,34.7,0.17863,0.00014,17.05581]
[1778801078292,28.19,81266.18,34.7,0.17863,0.00014,17.05581]
[1778801078396,28.19,81266.18,34.7,0.17863,0.00014,17.05581]
[1778801081828,28.18,81271.63,34.7,0.17938,0.00014,17.10253]
[1778801082230,28.18,81271.63,34.7,0.17938,0.00014,17.10253]
[1778801082331,28.18,81284.25,34.7,0.18118,0.00014,17.21252]
[1778801082584,28.18,81284.25,34.7,0.18118,0.00014,17.21252]
[1778801083935,28.18,81288.74,34.7,0.18182,0.00014,17.25135]
[1778801089149,28.18,81285.18,34.7,0.18127,0.00014,17.21803]
[1778801094184,28.18,81286.89,34.7,0.18149,0.00014,17.23138]
[1778801098438,28.17,81286.52,34.7,0.18142,0.00014,17.22716]
[1778801098540,28.17,81286.19,34.7,0.18137,0.00014,17.22395]
[1778801105262,28.17,81285.69,34.7,0.18127,0.00014,17.21826]
[1778801110297,28.17,81285.85,34.7,0.18128,0.00014,17.2187]
[1778801115350,28.17,81277.82,34.7,0.18012,0.00014,17.14805]
[1778801121382,28.17,81278.09,34.7,0.18015,0.00014,17.1496]
[1778801123967,28.17,81278.92,34.7,0.18026,0.00014,17.15668]
[1778801129438,28.16,81278.67,34.7,0.18021,0.00014,17.15354]
[1778801134473,28.16,81279.75,34.7,0.18032,0.00014,17.15746]
[1778801140515,28.16,81279.61,34.7,0.18028,0.00014,17.15532]
[1778801145552,28.16,81283.61,34.7,0.18084,0.00014,17.18948]
[1778801151594,28.16,81284.36,34.7,0.18093,0.00014,17.19508]
[1778801156629,28.15,81286.9,34.7,0.18128,0.00014,17.21639]
[1778801161666,28.15,81284.99,34.7,0.18099,0.00014,17.19877]
[1778801162566,28.15,81284.99,34.7,0.18099,0.00014,17.19877]
[1778801167708,28.15,81289.8,34.7,0.18166,0.00014,17.23972]
[1778801172743,28.15,81290.65,34.7,0.18177,0.00014,17.24605]
[1778801173577,28.15,81290.65,34.7,0.18177,0.00014,17.24605]
[1778801178817,28.15,81291.82,34.7,0.18191,0.00014,17.25505]
[1778801184305,28.14,81294.01,34.7,0.18221,0.00014,17.27294]
[1778801190458,28.14,81293.94,34.7,0.18217,0.00014,17.27074]
[1778801196264,28.14,81293.65,34.7,0.18207,0.00014,17.26205]
[1778801201948,28.14,81292.49,34.7,0.18187,0.00014,17.25031]
[1778801207565,28.13,81294.83,34.7,0.18219,0.00014,17.26983]
[1778801212734,28.13,81293.54,34.7,0.18198,0.00014,17.25708]
[1778801222088,28.13,81293.7,34.7,0.18196,0.00014,17.25571]
[1778801227124,28.12,81293.53,34.7,0.18191,0.00014,17.2528]
[1778801232159,28.12,81293.9,34.7,0.18194,0.00014,17.25431]
[1778801237570,28.12,81293.76,34.7,0.1819,0.00014,17.25186]
[1778801243236,28.11,81294.7,34.7,0.18199,0.00014,17.25783]
[1778801249278,28.11,81294.66,34.7,0.18195,0.00014,17.25548]
[1778801254313,28.11,81294.69,34.7,0.18189,0.00014,17.24936]
[1778801259348,28.1,81294.74,34.7,0.18187,0.00014,17.2481]
[1778801264383,28.1,81295.04,34.7,0.18189,0.00014,17.24902]
[1778801269418,28.1,81295.67,34.7,0.18195,0.00014,17.25282]
[1778801276467,28.09,81297.88,34.7,0.18222,0.00014,17.26961]
[1778801281502,28.09,81296.31,34.7,0.18197,0.00014,17.2541]
[1778801286537,28.08,81296.17,34.7,0.18192,0.00014,17.25113]
[1778801294162,28.08,81296.17,34.7,0.18189,0.00014,17.24974]
[1778801301643,28.07,81296.2,34.7,0.18184,0.00014,17.24628]
[1778801306677,28.07,81296.56,34.7,0.18186,0.00014,17.24782]
[1778801311712,28.07,81296.53,34.7,0.18179,0.00014,17.24125]
[1778801316749,28.06,81296.56,34.7,0.18177,0.00014,17.23999]
[1778801322791,28.06,81296.2,34.7,0.18169,0.00014,17.23505]
[1778801327826,28.06,81293.72,34.7,0.18131,0.00014,17.21192]
[1778801332862,28.06,81295.67,34.7,0.18157,0.00014,17.22765]
[1778801339743,28.05,81295.93,34.7,0.18158,0.00014,17.22853]
[1778801340369,28.05,81295.93,34.7,0.18158,0.00014,17.22853]
[1778801340434,28.05,81295.93,34.7,0.18158,0.00014,17.22853]
[1778801340449,28.05,81295.93,34.7,0.18158,0.00014,17.22853]
[1778801340539,28.05,81295.93,34.7,0.18158,0.00014,17.22853]
[1778801340738,28.05,81295.97,34.7,0.18157,0.00014,17.22804]
[1778801341695,28.05,81314.17,34.7,0.1842,0.00015,17.38739]
[1778801344411,28.05,81321.9,34.7,0.18533,0.00015,17.45479]
[1778801345528,28.05,81321.74,34.7,0.1853,0.00015,17.45329]
[1778801346565,28.05,81323.54,34.7,0.18556,0.00015,17.4689]
[1778801351997,28.05,81328.82,34.7,0.18632,0.00015,17.51402]
[1778801353724,28.05,81328.82,34.7,0.18632,0.00015,17.51402]
[1778801356182,28.05,81329.16,34.7,0.18635,0.00015,17.51624]
[1778801358401,28.05,81336.99,34.7,0.18749,0.00015,17.58414]
[1778801363456,28.04,81338.68,34.7,0.18772,0.00015,17.59794]
[1778801363735,28.04,81338.68,34.7,0.18772,0.00015,17.59794]
[1778801363526,28.04,81342.23,34.7,0.18824,0.00015,17.62838]
[1778801365568,28.04,81350.68,34.7,0.18948,0.00015,17.70194]
[1778801365618,28.04,81353.45,34.7,0.18989,0.00015,17.72591]
[1778801370105,28.04,81356.94,34.7,0.19041,0.00015,17.7564]
[1778801373846,28.04,81357.93,34.7,0.19052,0.00015,17.76031]
[1778801380348,28.04,81367.77,34.7,0.19197,0.00015,17.84557]
[1778801384519,28.04,81367.22,34.7,0.19188,0.00015,17.8404]
[1778801386066,28.04,81363.53,34.7,0.19133,0.00015,17.8081]
[1778801386235,28.04,81362.81,34.7,0.19122,0.00015,17.80174]
[1778801391270,28.04,81354.83,34.7,0.19002,0.00015,17.73114]
[1778801397312,28.04,81355.43,34.7,0.19009,0.00015,17.73532]
[1778801398853,28.04,81355.23,34.7,0.19006,0.00015,17.7334]
[1778801404293,28.03,81352.98,34.7,0.18969,0.00015,17.71183]
[1778801409562,28.03,81354.67,34.7,0.18991,0.00015,17.72491]
[1778801414883,28.03,81354.71,34.7,0.18989,0.00015,17.72363]
[1778801422487,28.02,81354.73,34.7,0.18984,0.00015,17.72096]
[1778801427522,28.02,81355.48,34.7,0.18993,0.00015,17.726]
[1778801432608,28.01,81355.07,34.7,0.18981,0.00015,17.71651]
[1778801439240,28.01,81352.64,34.7,0.18942,0.00015,17.69358]
[1778801441620,28.01,81343.0,34.7,0.18798,0.00015,17.60824]
[1778801446655,28.01,81338.48,34.7,0.1873,0.00015,17.56794]
[1778801451690,28.01,81338.41,34.7,0.18728,0.00015,17.56672]
[1778801456725,28.01,81338.15,34.7,0.18723,0.00015,17.56392]
[1778801461794,28.0,81341.97,34.7,0.18778,0.00015,17.597]
[1778801468809,28.0,81344.44,34.7,0.18813,0.00015,17.61752]
[1778801473483,28.0,81329.42,34.7,0.18592,0.00015,17.48586]
[1778801476600,28.0,81327.31,34.7,0.18561,0.00015,17.4674]
[1778801476825,28.0,81327.31,34.7,0.18561,0.00015,17.4674]
[1778801477873,28.0,81327.41,34.7,0.18562,0.00015,17.46809]
[1778801480950,28.0,81328.79,34.7,0.18582,0.00015,17.47976]
[1778801480959,28.0,81328.79,34.7,0.18582,0.00015,17.47976]
[1778801481051,28.0,81329.17,34.7,0.18587,0.00015,17.48287]
[1778801488858,28.0,81328.61,34.7,0.18578,0.00015,17.47789]
[1778801493335,28.0,81328.92,34.7,0.18579,0.00015,17.47587]
[1778801493411,28.0,81331.5,34.7,0.18617,0.00015,17.49845]
[1778801495179,28.0,81331.5,34.7,0.18617,0.00015,17.49845]
[1778801495183,28.0,81331.5,34.7,0.18617,0.00015,17.49845]
[1778801495378,28.0,81331.42,34.7,0.18615,0.00015,17.49749]
[1778801495907,28.0,81331.42,34.7,0.18615,0.00015,17.49749]
[1778801501836,28.0,81330.9,34.7,0.18608,0.00015,17.49279]
[1778801501871,28.0,81330.83,34.7,0.18607,0.00015,17.49215]
[1778801506650,28.0,81326.29,34.7,0.1854,0.00015,17.45234]
[1778801512602,28.0,81331.45,34.7,0.18615,0.00015,17.49738]
[1778801518865,28.0,81330.44,34.7,0.186,0.00015,17.48811]
[1778801522671,28.0,81332.65,34.7,0.18631,0.00015,17.50702]
[1778801522873,28.0,81337.52,34.7,0.18702,0.00015,17.54934]
[1778801529234,27.99,81337.71,34.7,0.18704,0.00015,17.55011]
[1778801534269,27.99,81335.65,34.7,0.18672,0.00015,17.5315]
[1778801534949,27.99,81335.65,34.7,0.18672,0.00015,17.5315]
[1778801540311,27.99,81333.53,34.7,0.1864,0.00015,17.51237]
[1778801545336,27.99,81333.15,34.7,0.18634,0.00015,17.50867]
[1778801545400,27.99,81333.15,34.7,0.18634,0.00015,17.50857]
[1778801551388,27.99,81328.44,34.7,0.1856,0.00015,17.46201]
[1778801554633,27.99,81328.44,34.7,0.1856,0.00015,17.46201]
[1778801554721,27.99,81328.44,34.7,0.1856,0.00015,17.46165]
[1778801555235,27.99,81328.44,34.7,0.1856,0.00015,17.46165]
[1778801555240,27.99,81328.44,34.7,0.1856,0.00015,17.46165]
[1778801555970,27.99,81327.17,34.7,0.18541,0.00015,17.45052]
[1778801555971,27.99,81327.17,34.7,0.18541,0.00015,17.45052]
[1778801563472,27.99,81325.78,34.7,0.18519,0.00015,17.43768]
[1778801566203,27.99,81332.96,34.7,0.18624,0.00015,17.5004]
[1778801572535,27.99,81334.04,34.7,0.18638,0.00015,17.50846]
[1778801577571,27.98,81331.23,34.7,0.18595,0.00015,17.483]
[1778801582605,27.98,81330.64,34.7,0.18585,0.00015,17.47708]
[1778801584059,27.98,81330.19,34.7,0.18578,0.00015,17.47299]
[1778801589654,27.98,81330.34,34.7,0.18579,0.00015,17.47337]
[1778801594689,27.98,81330.48,34.7,0.1858,0.00015,17.4738]
[1778801595009,27.98,81330.48,34.7,0.1858,0.00015,17.4738]
[1778801600731,27.98,81329.7,34.7,0.18567,0.00015,17.46599]
[1778801602709,27.98,81329.74,34.7,0.18567,0.00015,17.46617]
[1778801602745,27.98,81329.76,34.7,0.18567,0.00015,17.46618]
[1778801607233,27.97,81330.25,34.7,0.18572,0.00015,17.46913]
[1778801607235,27.97,81330.25,34.7,0.18572,0.00015,17.46913]
[1778801607237,27.97,81330.25,34.7,0.18572,0.00015,17.46913]
[1778801607257,27.97,81330.25,34.7,0.18572,0.00015,17.46913]
[1778801607273,27.97,81330.25,34.7,0.18572,0.00015,17.46913]
[1778801607780,27.97,81339.75,34.7,0.18711,0.00015,17.55222]
[1778801612895,27.97,81342.93,34.7,0.18757,0.00015,17.57933]
[1778801618857,27.97,81341.76,34.7,0.18733,0.00015,17.56266]
[1778801624899,27.97,81344.0,34.7,0.18764,0.00015,17.5811]
[1778801629934,27.96,81346.19,34.7,0.18794,0.00015,17.59927]
[1778801635976,27.96,81345.71,34.7,0.18785,0.00015,17.5938]
[1778801641014,27.96,81345.6,34.7,0.18782,0.00015,17.59181]
[1778801646049,27.96,81345.64,34.7,0.1878,0.00015,17.59115]
[1778801651084,27.96,81345.71,34.7,0.1878,0.00015,17.59076]
[1778801656120,27.95,81347.63,34.7,0.18806,0.00015,17.60653]
[1778801661863,27.95,81351.73,34.7,0.18865,0.00015,17.6412]
[1778801668507,27.95,81353.8,34.7,0.18893,0.00015,17.65798]
[1778801674247,27.94,81356.18,34.7,0.18921,0.00015,17.67187]
[1778801678227,27.94,81356.22,34.7,0.1892,0.00015,17.67136]
[1778801678950,27.94,81355.09,34.7,0.18902,0.00015,17.66086]
[1778801680807,27.94,81344.18,34.7,0.1874,0.00015,17.56488]
[1778801686632,27.94,81343.45,34.7,0.18728,0.00015,17.5576]
[1778801686637,27.94,81343.45,34.7,0.18728,0.00015,17.5576]
[1778801688010,27.94,81343.35,34.7,0.18726,0.00015,17.55655]
[1778801688021,27.94,81332.96,34.7,0.18573,0.00015,17.46537]
[1778801693140,27.94,81327.08,34.7,0.18486,0.00015,17.41328]
[1778801696292,27.94,81327.07,34.7,0.18485,0.00015,17.4125]
[1778801700264,27.93,81323.37,34.7,0.18428,0.00015,17.37871]
[1778801705841,27.93,81322.94,34.7,0.18421,0.00015,17.374]
[1778801711507,27.93,81323.18,34.7,0.18422,0.00015,17.37479]
[1778801712541,27.93,81323.18,34.7,0.18422,0.00015,17.37479]
[1778801718447,27.93,81323.37,34.7,0.18424,0.00015,17.37627]
[1778801723592,27.92,81323.26,34.7,0.18419,0.00015,17.37317]
[1778801728627,27.92,81323.13,34.7,0.18416,0.00015,17.37107]
[1778801736683,27.92,81322.77,34.7,0.18404,0.00015,17.36166]
[1778801738689,27.92,81322.77,34.7,0.18404,0.00015,17.36166]
[1778801738694,27.92,81322.77,34.7,0.18404,0.00015,17.36166]
[1778801738768,27.92,81323.56,34.7,0.18415,0.00015,17.36829]
[1778801744765,27.92,81322.88,34.7,0.18406,0.00015,17.36272]
[1778801748417,27.92,81308.96,34.7,0.18204,0.00015,17.2408]
[1778801758802,27.92,81310.31,34.7,0.18227,0.00015,17.2544]
[1778801763878,27.93,81310.48,34.7,0.18233,0.00015,17.25817]
[1778801768916,27.93,81310.37,34.7,0.18233,0.00015,17.25848]
[1778801774958,27.93,81310.52,34.7,0.18238,0.00015,17.26135]
[1778801779993,27.94,81309.65,34.7,0.18228,0.00015,17.25501]
[1778801785033,27.94,81309.8,34.7,0.18232,0.00015,17.25765]
[1778801790068,27.94,81305.97,34.7,0.18179,0.00014,17.22535]
[1778801793889,27.94,81306.26,34.7,0.18181,0.00014,17.22411]
[1778801793899,27.94,81306.26,34.7,0.18181,0.00014,17.22411]
[1778801794607,27.94,81306.15,34.7,0.1818,0.00014,17.22344]
[1778801795103,27.94,81306.16,34.7,0.18181,0.00014,17.22382]
[1778801795268,27.94,81306.16,34.7,0.18181,0.00014,17.22382]
[1778801800858,27.95,81307.2,34.7,0.182,0.00014,17.2356]
[1778801805359,27.95,81306.81,34.7,0.18199,0.00014,17.23468]
[1778801812222,27.96,81307.27,34.7,0.18211,0.00014,17.24213]
[1778801816641,27.96,81306.94,34.7,0.18209,0.00014,17.24065]
[1778801822385,27.97,81311.72,34.7,0.18283,0.00015,17.2854]
[1778801823659,27.97,81311.62,34.7,0.18282,0.00015,17.28491]
[1778801823699,27.97,81311.62,34.7,0.18282,0.00015,17.28491]
[1778801824399,27.97,81306.31,34.7,0.18206,0.00014,17.23865]
[1778801829217,27.97,81311.15,34.7,0.18279,0.00015,17.28285]
[1778801829341,27.97,81311.24,34.7,0.18281,0.00015,17.28439]
[1778801834376,27.98,81311.29,34.7,0.18285,0.00015,17.28685]
[1778801836185,27.98,81311.29,34.7,0.18285,0.00015,17.28685]
[1778801837668,27.98,81319.65,34.7,0.18408,0.00015,17.36093]
[1778801839256,27.98,81320.28,34.7,0.18418,0.00015,17.36675]
[1778801844447,27.98,81320.02,34.7,0.18417,0.00015,17.36641]
[1778801851496,27.99,81319.94,34.7,0.18416,0.00015,17.36287]
[1778801852644,27.99,81319.94,34.7,0.18416,0.00015,17.36287]
[1778801860563,27.99,81320.42,34.7,0.18427,0.00015,17.36936]
[1778801864345,27.99,81321.86,34.7,0.18449,0.00015,17.38269]
[1778801865316,27.99,81321.57,34.7,0.18445,0.00015,17.38037]
[1778801870629,28.0,81324.54,34.7,0.18491,0.00015,17.40772]
[1778801875114,28.0,81324.9,34.7,0.18497,0.00015,17.41143]
[1778801875615,28.0,81324.91,34.7,0.18498,0.00015,17.41189]
[1778801875690,28.0,81324.91,34.7,0.18498,0.00015,17.41189]
[1778801881706,28.0,81325.21,34.7,0.18504,0.00015,17.41562]
[1778801886741,28.0,81324.67,34.7,0.18498,0.00015,17.41181]
[1778801891776,28.0,81325.79,34.7,0.18516,0.00015,17.42251]
[1778801896811,28.01,81326.0,34.7,0.1852,0.00015,17.42524]
[1778801901846,28.01,81326.18,34.7,0.18524,0.00015,17.4277]
[1778801906881,28.01,81325.93,34.7,0.18522,0.00015,17.42657]
[1778801911916,28.01,81325.95,34.7,0.18521,0.00015,17.42297]
[1778801916951,28.01,81326.46,34.7,0.1853,0.00015,17.42838]
[1778801919331,28.01,81325.83,34.7,0.18521,0.00015,17.42306]
[1778801922049,28.02,81322.07,34.7,0.18467,0.00015,17.3908]
[1778801928032,28.02,81320.51,34.7,0.18447,0.00015,17.37892]
[1778801933067,28.02,81320.42,34.7,0.18448,0.00015,17.3795]
[1778801936465,28.02,81320.55,34.7,0.18452,0.00015,17.38147]
[1778801942266,28.03,81317.07,34.7,0.18404,0.00015,17.35249]
[1778801942286,28.03,81317.74,34.7,0.18414,0.00015,17.35866]
[1778801946311,28.03,81311.65,34.7,0.18327,0.00015,17.30621]
[1778801946371,28.03,81305.73,34.7,0.18242,0.00014,17.25466]
[1778801947359,28.03,81300.29,34.7,0.18163,0.00014,17.20716]
[1778801947384,28.03,81300.29,34.7,0.18163,0.00014,17.20716]
[1778801948718,28.03,81299.37,34.7,0.1815,0.00014,17.19935]
[1778801949363,28.03,81299.37,34.7,0.1815,0.00014,17.19935]
[1778801953577,28.03,81300.79,34.7,0.18172,0.00014,17.2123]
[1778801955641,28.03,81300.76,34.7,0.18173,0.00014,17.21308]
[1778801958735,28.03,81300.76,34.7,0.18174,0.00014,17.21334]
[1778801960289,28.04,81300.82,34.7,0.18176,0.00014,17.21487]
[1778801960544,28.04,81300.82,34.7,0.18176,0.00014,17.21487]
[1778801960821,28.04,81300.82,34.7,0.18176,0.00014,17.21487]
[1778801962273,28.04,81293.7,34.7,0.18074,0.00014,17.15283]
[1778801963684,28.04,81291.44,34.7,0.18043,0.00014,17.1336]
[1778801969325,28.04,81286.96,34.7,0.17982,0.00014,17.09633]
[1778801974360,28.04,81283.91,34.7,0.17938,0.00014,17.06673]
[1778801979395,28.05,81279.27,34.7,0.17874,0.00014,17.02797]
[1778801984607,28.05,81278.39,34.7,0.17865,0.00014,17.02197]
[1778801986945,28.05,81278.39,34.7,0.17865,0.00014,17.02241]
[1778801991479,28.06,81268.56,34.7,0.17731,0.00014,16.93944]
[1778801996554,28.06,81268.2,34.7,0.1773,0.00014,16.9385]
[1778802000509,28.07,81267.44,34.7,0.17722,0.00014,16.93352]
[1778802000519,28.07,81267.44,34.7,0.17722,0.00014,16.93352]
[1778802000571,28.07,81267.44,34.7,0.17722,0.00014,16.93352]
[1778802000684,28.07,81267.44,34.7,0.17722,0.00014,16.93352]
[1778802001062,28.07,81267.44,34.7,0.17722,0.00014,16.93352]
[1778802001413,28.07,81265.19,34.7,0.17692,0.00014,16.91501]
[1778802001661,28.07,81265.19,34.7,0.17692,0.00014,16.91501]
[1778802003133,28.07,81256.84,34.7,0.17573,0.00014,16.84166]
[1778802003274,28.07,81256.44,34.7,0.17569,0.00014,16.83866]
[1778802006271,28.07,81256.45,34.7,0.1757,0.00014,16.8392]
[1778802010868,28.07,81256.51,34.7,0.17573,0.00014,16.84153]
[1778802016655,28.08,81256.96,34.7,0.17586,0.00014,16.84918]
[1778802018082,28.08,81256.96,34.7,0.17586,0.00014,16.84918]
[1778802018160,28.08,81259.61,34.7,0.17625,0.00014,16.87335]
[1778802023704,28.08,81258.34,34.7,0.17608,0.00014,16.86313]
[1778802029991,28.09,81256.67,34.7,0.17586,0.00014,16.8492]
[1778802030067,28.09,81256.63,34.7,0.17586,0.00014,16.84943]
[1778802030502,28.09,81256.63,34.7,0.17586,0.00014,16.84943]
[1778802036161,28.09,81250.29,34.7,0.17497,0.00014,16.79107]
[1778802036425,28.09,81250.16,34.7,0.17496,0.00014,16.79098]
[1778802041830,28.1,81242.94,34.7,0.17398,0.00014,16.72958]
[1778802046868,28.1,81241.93,34.7,0.17387,0.00014,16.72268]
[1778802052462,28.1,81241.79,34.7,0.17387,0.00014,16.72263]
[1778802055486,28.11,81241.29,34.7,0.17383,0.00014,16.72015]
[1778802055999,28.11,81241.29,34.7,0.17383,0.00014,16.72015]
[1778802059705,28.11,81240.34,34.7,0.17372,0.00014,16.71324]
[1778802064995,28.11,81239.27,34.7,0.17361,0.00014,16.70582]
[1778802068785,28.11,81238.69,34.7,0.17354,0.00014,16.70167]
[1778802070042,28.11,81236.66,34.7,0.17326,0.00014,16.68415]
[1778802077918,28.12,81233.69,34.7,0.17289,0.00014,16.66051]
[1778802083121,28.12,81236.94,34.7,0.17338,0.00014,16.69174]
[1778802083699,28.12,81236.94,34.7,0.17338,0.00014,16.69174]
[1778802088880,28.13,81242.93,34.7,0.17424,0.00014,16.74556]
[1778802091001,28.13,81243.27,34.7,0.1743,0.00014,16.749]
[1778802091621,28.13,81243.43,34.7,0.17429,0.00014,16.74592]
[1778802092748,28.13,81243.43,34.7,0.17429,0.00014,16.74592]
[1778802097771,28.13,81243.4,34.7,0.17431,0.00014,16.74705]
[1778802104269,28.13,81243.61,34.7,0.17436,0.00014,16.75054]
[1778802106303,28.13,81243.72,34.7,0.17438,0.00014,16.75174]
[1778802108297,28.13,81233.15,34.7,0.17292,0.00014,16.6597]
[1778802108544,28.13,81233.15,34.7,0.17292,0.00014,16.6597]
[1778802108983,28.13,81233.15,34.7,0.17292,0.00014,16.6597]
[1778802110023,28.14,81227.95,34.7,0.1722,0.00014,16.6144]
[1778802115346,28.14,81227.15,34.7,0.17212,0.00014,16.60977]
[1778802119789,28.14,81227.14,34.7,0.17215,0.00014,16.61121]
[1778802122135,28.14,81225.4,34.7,0.17191,0.00014,16.59646]
[1778802122395,28.14,81225.34,34.7,0.17191,0.00014,16.5962]
[1778802127430,28.14,81219.25,34.7,0.17107,0.00014,16.54297]
[1778802132465,28.15,81218.72,34.7,0.171,0.00014,16.53882]
[1778802138055,28.15,81218.71,34.7,0.17101,0.00014,16.53917]
[1778802143543,28.15,81218.42,34.7,0.17098,0.00014,16.53733]
[1778802147020,28.15,81218.6,34.7,0.17101,0.00014,16.5391]
[1778802153845,28.15,81218.43,34.7,0.17099,0.00014,16.53795]
[1778802153945,28.15,81218.36,34.7,0.17094,0.00014,16.53278]
[1778802157971,28.15,81218.08,34.7,0.17092,0.00014,16.53114]
[1778802158072,28.15,81217.49,34.7,0.17084,0.00014,16.52622]
[1778802164691,28.15,81217.64,34.7,0.17087,0.00014,16.52806]
[1778802166322,28.15,81217.64,34.7,0.17087,0.00014,16.52806]
[1778802171740,28.15,81216.56,34.7,0.17072,0.00014,16.51832]
[1778802177782,28.15,81209.9,34.7,0.16979,0.00014,16.45975]
[1778802183826,28.15,81210.17,34.7,0.16983,0.00014,16.46208]
[1778802189868,28.15,81211.07,34.7,0.16996,0.00014,16.46994]
[1778802194903,28.15,81204.46,34.7,0.16905,0.00014,16.41212]
[1778802200552,28.15,81202.99,34.7,0.16885,0.00014,16.39979]
[1778802200973,28.15,81202.79,34.7,0.16883,0.00014,16.39836]
[1778802206029,28.15,81206.29,34.7,0.16932,0.00014,16.42938]
[1778802212023,28.15,81209.77,34.7,0.16977,0.00014,16.45564]
[1778802217058,28.15,81209.42,34.7,0.16973,0.00014,16.45294]
[1778802219227,28.16,81209.61,34.7,0.16975,0.00014,16.45476]
[1778802219852,28.16,81209.61,34.7,0.16976,0.00014,16.45508]
[1778802225715,28.16,81209.67,34.7,0.16977,0.00014,16.45582]
[1778802226416,28.16,81209.67,34.7,0.16977,0.00014,16.45582]
[1778802227436,28.16,81209.67,34.7,0.16978,0.00014,16.45642]
[1778802227997,28.16,81209.67,34.7,0.16978,0.00014,16.45657]
[1778802234102,28.16,81209.14,34.7,0.16972,0.00014,16.4522]
[1778802239212,28.16,81209.01,34.7,0.16971,0.00014,16.45169]
[1778802244570,28.16,81209.0,34.7,0.16971,0.00014,16.45191]
[1778802250289,28.16,81208.4,34.7,0.16964,0.00014,16.44728]
[1778802255324,28.16,81208.07,34.7,0.1696,0.00014,16.44492]
[1778802260359,28.16,81207.81,34.7,0.16958,0.00014,16.44323]
[1778802265394,28.16,81202.63,34.7,0.16888,0.00014,16.39856]
[1778802270429,28.17,81199.37,34.7,0.16844,0.00014,16.37097]
[1778802275213,28.17,81202.52,34.7,0.16885,0.00014,16.39476]
[1778802280824,28.17,81201.88,34.7,0.16879,0.00014,16.39051]
[1778802280967,28.17,81201.88,34.7,0.16879,0.00014,16.39051]
[1778802281506,28.17,81202.0,34.7,0.16881,0.00014,16.39213]
[1778802281855,28.17,81202.0,34.7,0.16881,0.00014,16.39213]
[1778802288555,28.17,81209.7,34.7,0.16988,0.00014,16.46017]
[1778802290977,28.17,81208.71,34.7,0.16975,0.00014,16.45158]
[1778802291576,28.17,81208.69,34.7,0.16974,0.00014,16.45151]
[1778802296611,28.17,81208.36,34.7,0.16971,0.00014,16.44913]
[1778802301739,28.17,81206.53,34.7,0.16946,0.00014,16.43365]
[1778802306807,28.18,81198.63,34.7,0.16839,0.00014,16.36508]
[1778802312723,28.18,81202.57,34.7,0.16896,0.00014,16.40126]
[1778802317758,28.18,81205.05,34.7,0.16931,0.00014,16.42387]
[1778802322793,28.18,81204.19,34.7,0.16921,0.00014,16.41718]
[1778802327829,28.18,81205.2,34.7,0.16936,0.00014,16.42693]
[1778802335887,28.19,81204.0,34.7,0.16918,0.00014,16.41314]
[1778802340922,28.19,81204.4,34.7,0.16925,0.00014,16.41758]
[1778802344728,28.19,81194.17,34.7,0.16786,0.00014,16.32878]
[1778802347305,28.19,81192.12,34.7,0.16759,0.00014,16.31143]
[1778802347354,28.19,81188.13,34.7,0.16705,0.00014,16.27678]
[1778802351651,28.19,81187.48,34.7,0.16698,0.00014,16.27173]
[1778802357040,28.19,81174.98,34.7,0.16529,0.00014,16.1632]
[1778802362075,28.2,81178.09,34.7,0.16573,0.00014,16.19146]
[1778802366015,28.2,81173.64,34.7,0.16514,0.00014,16.15314]
[1778802366069,28.2,81173.64,34.7,0.16514,0.00014,16.15314]
[1778802366184,28.2,81173.64,34.7,0.16514,0.00014,16.15314]
[1778802366220,28.2,81173.64,34.7,0.16514,0.00014,16.15314]
[1778802366557,28.2,81173.64,34.7,0.16514,0.00014,16.15314]
[1778802366721,28.2,81173.64,34.7,0.16514,0.00014,16.15314]
[1778802366845,28.2,81173.64,34.7,0.16514,0.00014,16.15314]
[1778802366784,28.2,81144.22,34.7,0.16119,0.00013,15.89496]
[1778802366978,28.2,81144.22,34.7,0.16119,0.00013,15.89496]
[1778802367372,28.2,81144.22,34.7,0.16119,0.00013,15.89496]
[1778802367707,28.2,81144.22,34.7,0.16119,0.00013,15.89496]
[1778802367721,28.2,81099.6,34.7,0.1553,0.00013,15.50345]
[1778802369028,28.2,81098.13,34.7,0.15512,0.00013,15.49086]
[1778802369050,28.2,81098.13,34.7,0.15512,0.00013,15.49086]
[1778802369229,28.2,81098.13,34.7,0.15512,0.00013,15.49086]
[1778802369273,28.2,81093.18,34.7,0.15448,0.00013,15.44785]
[1778802370312,28.2,81093.18,34.7,0.15448,0.00013,15.44785]
[1778802370709,28.2,81093.18,34.7,0.15448,0.00013,15.44785]
[1778802370790,28.2,81083.23,34.7,0.15321,0.00013,15.36152]
[1778802371161,28.2,81083.23,34.7,0.15321,0.00013,15.36152]
[1778802371180,28.2,81078.2,34.7,0.15256,0.00013,15.31774]
[1778802372235,28.2,81078.2,34.7,0.15256,0.00013,15.31774]
[1778802372267,28.2,81078.2,34.7,0.15256,0.00013,15.31774]
[1778802372560,28.2,81078.2,34.7,0.15256,0.00013,15.31774]
[1778802372819,28.2,81073.46,34.7,0.15196,0.00013,15.27689]
[1778802375818,28.2,81063.9,34.7,0.15075,0.00013,15.19412]
[1778802376989,28.21,81064.0,34.7,0.15078,0.00013,15.19586]
[1778802377834,28.21,81065.03,34.7,0.15092,0.00013,15.20513]
[1778802378017,28.21,81065.03,34.7,0.15092,0.00013,15.20513]
[1778802378204,28.21,81063.68,34.7,0.15075,0.00013,15.19355]
[1778802383634,28.21,81063.34,34.7,0.15073,0.00013,15.19209]
[1778802384517,28.21,81062.5,34.7,0.15062,0.00013,15.18511]
[1778802384519,28.21,81062.5,34.7,0.15062,0.00013,15.18511]
[1778802387831,28.21,81071.75,34.7,0.15182,0.00013,15.26708]
[1778802391857,28.21,81076.93,34.7,0.15251,0.00013,15.31415]
[1778802394497,28.22,81077.39,34.7,0.15255,0.00013,15.31476]
[1778802395042,28.22,81078.63,34.7,0.15272,0.00013,15.32604]
[1778802395070,28.22,81078.63,34.7,0.15272,0.00013,15.32604]
[1778802395531,28.22,81078.63,34.7,0.15272,0.00013,15.32604]
[1778802395816,28.22,81078.63,34.7,0.15272,0.00013,15.32604]
[1778802399519,28.22,81082.93,34.7,0.1533,0.00013,15.36523]
[1778802404170,28.22,81080.68,34.7,0.15303,0.00013,15.34713]
[1778802405816,28.22,81074.46,34.7,0.15224,0.00013,15.29297]
[1778802407609,28.22,81079.37,34.7,0.15288,0.00013,15.33669]
[1778802408145,28.22,81080.39,34.7,0.15301,0.00013,15.34594]
[1778802413457,28.23,81085.18,34.7,0.15366,0.00013,15.38984]
[1778802415816,28.23,81085.46,34.7,0.1537,0.00013,15.39259]
[1778802423225,28.23,81083.63,34.7,0.1535,0.00013,15.37855]
[1778802425815,28.23,81082.53,34.7,0.15336,0.00013,15.36933]
[1778802431597,28.24,81079.97,34.7,0.15305,0.00013,15.34837]
[1778802434820,28.24,81080.2,34.7,0.15309,0.00013,15.35077]
[1778802435815,28.24,81080.2,34.7,0.15309,0.00013,15.35095]
[1778802436552,28.24,81071.71,34.7,0.152,0.00013,15.27681]
[1778802436634,28.24,81083.58,34.7,0.15353,0.00013,15.38098]
[1778802441671,28.24,81088.93,34.7,0.15423,0.00013,15.42847]
[1778802446702,28.24,81090.59,34.7,0.15446,0.00013,15.44345]
[1778802446705,28.24,81091.04,34.7,0.15452,0.00013,15.44742]
[1778802451740,28.24,81088.35,34.7,0.15414,0.00013,15.4196]
[1778802456775,28.24,81088.71,34.7,0.15419,0.00013,15.42337]
[1778802459557,28.24,81088.52,34.7,0.15417,0.00013,15.42194]
[1778802464708,28.24,81091.9,34.7,0.15462,0.00013,15.45205]
[1778802465157,28.24,81092.59,34.7,0.15471,0.00013,15.45816]
[1778802465674,28.24,81092.59,34.7,0.15471,0.00013,15.45816]
[1778802473090,28.24,81092.67,34.7,0.15473,0.00013,15.4594]
[1778802478904,28.24,81091.76,34.7,0.15461,0.00013,15.45169]
[1778802483964,28.24,81089.49,34.7,0.15432,0.00013,15.43213]
[1778802488999,28.24,81089.48,34.7,0.15433,0.00013,15.43249]
[1778802495803,28.25,81090.21,34.7,0.15443,0.00013,15.43931]
[1778802501087,28.25,81090.21,34.7,0.15444,0.00013,15.44018]
[1778802506122,28.25,81086.61,34.7,0.15398,0.00013,15.4092]
[1778802512166,28.25,81086.09,34.7,0.15389,0.00013,15.40075]
[1778802517201,28.25,81087.51,34.7,0.15409,0.00013,15.41381]
[1778802522239,28.25,81087.83,34.7,0.15414,0.00013,15.41721]
[1778802525717,28.25,81081.46,34.7,0.15332,0.00013,15.3619]
[1778802525812,28.25,81081.46,34.7,0.15332,0.00013,15.3619]
[1778802525818,28.25,81082.16,34.7,0.15341,0.00013,15.36823]
[1778802531306,28.25,81081.36,34.7,0.15332,0.00013,15.36205]
[1778802536341,28.26,81081.52,34.7,0.15336,0.00013,15.36428]
[1778802538753,28.26,81083.4,34.7,0.1536,0.00013,15.38085]
[1778802544061,28.26,81084.68,34.7,0.15377,0.00013,15.39242]
[1778802545812,28.26,81085.04,34.7,0.15382,0.00013,15.39564]
[1778802551446,28.26,81084.26,34.7,0.15372,0.00013,15.38924]
[1778802555811,28.26,81084.07,34.7,0.1537,0.00013,15.38776]
[1778802558598,28.26,81084.42,34.7,0.15375,0.00013,15.391]
[1778802558800,28.26,81084.42,34.7,0.15375,0.00013,15.391]
[1778802563530,28.26,81073.34,34.7,0.15233,0.00013,15.29445]
[1778802565812,28.26,81071.79,34.7,0.15213,0.00013,15.28106]
[1778802571586,28.26,81073.77,34.7,0.15237,0.00013,15.29499]
[1778802576621,28.26,81073.92,34.7,0.1524,0.00013,15.29729]
[1778802581162,28.26,81075.44,34.7,0.15261,0.00013,15.3114]
[1778802586255,28.27,81076.68,34.7,0.15278,0.00013,15.32313]
[1778802591729,28.27,81076.02,34.7,0.15272,0.00013,15.31846]
[1778802595613,28.27,81076.14,34.7,0.15274,0.00013,15.32004]
[1778802599741,28.27,81078.79,34.7,0.15309,0.00013,15.34375]
[1778802604820,28.27,81073.21,34.7,0.15239,0.00013,15.29596]
[1778802609856,28.27,81074.86,34.7,0.15261,0.00013,15.31144]
[1778802614890,28.27,81072.78,34.7,0.15236,0.00013,15.29437]
[1778802619988,28.28,81071.65,34.7,0.15223,0.00013,15.28554]
[1778802625967,28.28,81069.09,34.7,0.15194,0.00013,15.26525]
[1778802629059,28.28,81068.43,34.7,0.15186,0.00013,15.26014]
[1778802635030,28.29,81056.03,34.7,0.15029,0.00013,15.14997]
[1778802635140,28.29,81056.03,34.7,0.15029,0.00013,15.14997]
[1778802641072,28.29,81057.48,34.7,0.15051,0.00013,15.16525]
[1778802642674,28.29,81055.5,34.7,0.15026,0.00013,15.14842]
[1778802644524,28.29,81054.89,34.7,0.1502,0.00013,15.14407]
[1778802645225,28.29,81055.19,34.7,0.15025,0.00013,15.14718]
[1778802646107,28.29,81052.94,34.7,0.14996,0.00013,15.12768]
[1778802651143,28.3,81052.39,34.7,0.14991,0.00013,15.12381]
[1778802656177,28.3,81047.64,34.7,0.14932,0.00013,15.08355]
[1778802659503,28.3,81047.8,34.7,0.14935,0.00013,15.08537]
[1778802665243,28.3,81043.5,34.7,0.14882,0.00013,15.04877]
[1778802670659,28.3,81042.75,34.7,0.14873,0.00013,15.04273]
[1778802676057,28.3,81044.1,34.7,0.14891,0.00013,15.05504]
[1778802677124,28.3,81049.97,34.7,0.14966,0.00013,15.10648]
[1778802677140,28.3,81055.56,34.7,0.15037,0.00013,15.15532]
[1778802678707,28.3,81063.84,34.7,0.15143,0.00013,15.22777]
[1778802680481,28.3,81071.4,34.7,0.15239,0.00013,15.29387]
[1778802682684,28.3,81083.14,34.7,0.15391,0.00013,15.39674]
[1778802685187,28.3,81085.02,34.7,0.15415,0.00013,15.41316]
[1778802688856,28.3,81085.81,34.7,0.15425,0.00013,15.41974]
[1778802691336,28.3,81085.98,34.7,0.15427,0.00013,15.42119]
[1778802696459,28.3,81086.33,34.7,0.1543,0.00013,15.42055]
[1778802701595,28.31,81087.25,34.7,0.15443,0.00013,15.42931]
[1778802708084,28.31,81088.71,34.7,0.15463,0.00013,15.44301]
[1778802713578,28.31,81087.19,34.7,0.15445,0.00013,15.43087]
[1778802718613,28.31,81087.25,34.7,0.15447,0.00013,15.43219]
[1778802720627,28.31,81086.12,34.7,0.15433,0.00013,15.42264]
[1778802724107,28.31,81084.01,34.7,0.15406,0.00013,15.40455]
[1778802725806,28.31,81083.25,34.7,0.15397,0.00013,15.39828]
[1778802731706,28.31,81081.11,34.7,0.15371,0.00013,15.3809]
[1778802736741,28.32,81080.69,34.7,0.15367,0.00013,15.37814]
[1778802740282,28.32,81079.96,34.7,0.15358,0.00013,15.3723]
[1778802740769,28.32,81077.19,34.7,0.15323,0.00013,15.34803]
[1778802744929,28.32,81074.86,34.7,0.15293,0.00013,15.32759]
[1778802750147,28.32,81073.3,34.7,0.15272,0.00013,15.31361]
[1778802752493,28.32,81074.45,34.7,0.15283,0.00013,15.31872]
[1778802752497,28.32,81074.45,34.7,0.15283,0.00013,15.31872]
[1778802752853,28.32,81073.71,34.7,0.15273,0.00013,15.31218]
[1778802756127,28.32,81073.78,34.7,0.15274,0.00013,15.31271]
[1778802756881,28.32,81084.86,34.7,0.15417,0.00013,15.40965]
[1778802761954,28.32,81087.23,34.7,0.15448,0.00013,15.43072]
[1778802765805,28.32,81086.75,34.7,0.15443,0.00013,15.42693]
[1778802766942,28.32,81086.97,34.7,0.15446,0.00013,15.42896]
[1778802766952,28.32,81087.01,34.7,0.15446,0.00013,15.42942]
[1778802770371,28.32,81086.95,34.7,0.15445,0.00013,15.42845]
[1778802770980,28.32,81088.78,34.7,0.15469,0.00013,15.44454]
[1778802776020,28.32,81090.22,34.7,0.15488,0.00013,15.4575]
[1778802781056,28.32,81090.04,34.7,0.15486,0.00013,15.45628]
[1778802781393,28.32,81090.04,34.7,0.15486,0.00013,15.45628]
[1778802781395,28.32,81090.04,34.7,0.15486,0.00013,15.45628]
[1778802782063,28.32,81087.08,34.7,0.15447,0.00013,15.43023]
[1778802786692,28.32,81085.7,34.7,0.15429,0.00013,15.41753]
[1778802792134,28.32,81086.57,34.7,0.15438,0.00013,15.42416]
[1778802795804,28.31,81086.82,34.7,0.15441,0.00013,15.42599]
[1778802797888,28.31,81086.29,34.7,0.15433,0.00013,15.42083]
[1778802797905,28.31,81086.29,34.7,0.15433,0.00013,15.42083]
[1778802798176,28.31,81086.01,34.7,0.1543,0.00013,15.41821]
[1778802803211,28.31,81083.13,34.7,0.15393,0.00013,15.39361]
[1778802804079,28.31,81083.13,34.7,0.15393,0.00013,15.39361]
[1778802804218,28.31,81082.61,34.7,0.15387,0.00013,15.38918]
[1778802809253,28.31,81083.59,34.7,0.15398,0.00013,15.39705]
[1778802814288,28.31,81084.86,34.7,0.1541,0.00013,15.40263]
[1778802819323,28.31,81084.38,34.7,0.15402,0.00013,15.39762]
[1778802820600,28.31,81084.44,34.7,0.15403,0.00013,15.39798]
[1778802820699,28.31,81084.44,34.7,0.15403,0.00013,15.39782]
[1778802826372,28.31,81084.26,34.7,0.15401,0.00013,15.39669]
[1778802832168,28.31,81084.43,34.7,0.15404,0.00013,15.39842]
[1778802837451,28.31,81083.04,34.7,0.15387,0.00013,15.38697]
[1778802840183,28.31,81082.97,34.7,0.15386,0.00013,15.38645]
[1778802840325,28.31,81082.96,34.7,0.15386,0.00013,15.38654]
[1778802841448,28.31,81080.42,34.7,0.15353,0.00013,15.36421]
[1778802841450,28.31,81080.42,34.7,0.15353,0.00013,15.36421]
[1778802847521,28.31,81070.78,34.7,0.15228,0.00013,15.27955]
[1778802852556,28.31,81068.74,34.7,0.15201,0.00013,15.26082]
[1778802857591,28.31,81066.57,34.7,0.15171,0.00013,15.24078]
[1778802862626,28.31,81064.52,34.7,0.15145,0.00013,15.22275]
[1778802867661,28.31,81055.65,34.7,0.15032,0.00013,15.14549]
[1778802874712,28.31,81057.04,34.7,0.15046,0.00013,15.15278]
[1778802875932,28.31,81057.04,34.7,0.15046,0.00013,15.15278]
[1778802881896,28.31,81057.12,34.7,0.15047,0.00013,15.15334]
[1778802887803,28.31,81056.55,34.7,0.15039,0.00013,15.14815]
[1778802892838,28.31,81062.86,34.7,0.15119,0.00013,15.20293]
[1778802897873,28.31,81062.42,34.7,0.15113,0.00013,15.19873]
[1778802902908,28.31,81059.66,34.7,0.15077,0.00013,15.17437]
[1778802909957,28.31,81059.3,34.7,0.15073,0.00013,15.17125]
[1778802917006,28.31,81059.37,34.7,0.15074,0.00013,15.17209]
[1778802925062,28.31,81059.36,34.7,0.15075,0.00013,15.1724]
[1778802930097,28.31,81059.47,34.7,0.15076,0.00013,15.17352]
[1778802935132,28.31,81059.74,34.7,0.15076,0.00013,15.17131]
[1778802940123,28.31,81058.14,34.7,0.15056,0.00013,15.15748]
[1778802940647,28.31,81057.48,34.7,0.15048,0.00013,15.15175]
[1778802942561,28.31,81056.4,34.7,0.15034,0.00013,15.14241]
[1778802948225,28.31,81054.22,34.7,0.15007,0.00013,15.12371]
[1778802951196,28.31,81054.47,34.7,0.1501,0.00013,15.12601]
[1778802956281,28.31,81056.88,34.7,0.15041,0.00013,15.14737]
[1778802960317,28.31,81069.16,34.7,0.15198,0.00013,15.25468]
[1778802960489,28.31,81069.16,34.7,0.15198,0.00013,15.25468]
[1778802967356,28.31,81071.29,34.7,0.15225,0.00013,15.27286]
[1778802972395,28.31,81071.43,34.7,0.15226,0.00013,15.27367]
[1778802977430,28.31,81069.97,34.7,0.15207,0.00013,15.26059]
[1778802984479,28.31,81069.96,34.7,0.15206,0.00013,15.2601]
[1778802989514,28.31,81071.65,34.7,0.15227,0.00013,15.27455]
[1778802996563,28.31,81073.83,34.7,0.15251,0.00013,15.28837]
[1778803001600,28.3,81073.84,34.7,0.1525,0.00013,15.28785]
[1778803006635,28.3,81073.85,34.7,0.15249,0.00013,15.28729]
[1778803011670,28.3,81074.47,34.7,0.15256,0.00013,15.292]
[1778803015798,28.3,81076.91,34.7,0.15287,0.00013,15.31281]
[1778803021740,28.3,81078.47,34.7,0.15307,0.00013,15.32632]
[1778803025797,28.3,81078.86,34.7,0.15312,0.00013,15.32981]
[1778803031810,28.3,81078.72,34.7,0.15308,0.00013,15.32727]
[1778803036845,28.3,81080.51,34.7,0.15329,0.00013,15.34145]
[1778803041880,28.29,81080.88,34.7,0.15331,0.00013,15.34308]
[1778803046915,28.29,81080.56,34.7,0.15324,0.00013,15.33827]
[1778803052572,28.29,81077.08,34.7,0.15273,0.00013,15.30142]
[1778803058000,28.28,81074.61,34.7,0.15239,0.00013,15.27808]
[1778803061028,28.28,81055.58,34.7,0.14994,0.00013,15.11105]
[1778803061592,28.28,81055.58,34.7,0.14994,0.00013,15.11105]
[1778803062169,28.28,81055.58,34.7,0.14994,0.00013,15.11105]
[1778803063682,28.28,81054.09,34.7,0.14975,0.00013,15.09795]
[1778803064153,28.28,81054.09,34.7,0.14975,0.00013,15.09795]
[1778803066153,28.28,81055.12,34.7,0.14988,0.00013,15.10688]
[1778803067268,28.28,81055.53,34.7,0.14993,0.00013,15.11043]
[1778803070179,28.28,81054.87,34.7,0.14985,0.00013,15.10465]
[1778803071115,28.28,81054.86,34.7,0.14985,0.00013,15.10458]
[1778803071181,28.28,81054.86,34.7,0.14985,0.00013,15.10458]
[1778803072975,28.28,81051.33,34.7,0.1494,0.00013,15.0738]
[1778803073548,28.28,81050.63,34.7,0.14931,0.00013,15.06776]
[1778803080162,28.28,81050.76,34.7,0.14933,0.00013,15.06919]
[1778803085199,28.28,81053.59,34.7,0.1497,0.00013,15.09423]
[1778803089761,28.28,81053.52,34.7,0.14969,0.00013,15.09378]
[1778803093039,28.28,81056.55,34.7,0.15008,0.00013,15.12046]
[1778803093902,28.28,81055.95,34.7,0.15,0.00013,15.11527]
[1778803094503,28.28,81055.95,34.7,0.15,0.00013,15.11527]
[1778803096081,28.28,81056.02,34.7,0.15001,0.00013,15.11599]
[1778803096705,28.28,81056.13,34.7,0.15003,0.00013,15.11701]
[1778803098111,28.28,81057.05,34.7,0.15015,0.00013,15.1251]
[1778803098628,28.28,81057.16,34.7,0.15016,0.00013,15.12612]
[1778803099082,28.28,81057.16,34.7,0.15016,0.00013,15.12612]
[1778803100515,28.28,81057.31,34.7,0.15018,0.00013,15.12749]
[1778803101562,28.29,81057.7,34.7,0.15023,0.00013,15.13095]
[1778803103203,28.29,81057.64,34.7,0.15023,0.00013,15.13054]
[1778803104199,28.29,81057.66,34.7,0.15023,0.00013,15.13077]
[1778803105016,28.29,81058.15,34.7,0.15029,0.00013,15.1351]
[1778803105645,28.29,81059.79,34.7,0.1505,0.00013,15.14947]
[1778803106738,28.29,81059.26,34.7,0.15044,0.00013,15.14487]
[1778803108799,28.29,81056.25,34.7,0.15005,0.00013,15.1187]
[1778803114404,28.29,81055.09,34.7,0.14988,0.00013,15.10435]
[1778803119439,28.29,81052.78,34.7,0.14959,0.00013,15.08471]
[1778803124474,28.29,81055.37,34.7,0.14993,0.00013,15.10792]
[1778803130517,28.29,81055.45,34.7,0.14995,0.00013,15.10922]
[1778803135552,28.29,81055.43,34.7,0.14995,0.00013,15.10952]
[1778803138469,28.29,81055.43,34.7,0.14995,0.00013,15.10952]
[1778803144615,28.29,81061.6,34.7,0.15075,0.00013,15.16389]
[1778803148642,28.29,81062.36,34.7,0.15084,0.00013,15.17058]
[1778803149650,28.29,81062.7,34.7,0.15089,0.00013,15.17364]
[1778803154978,28.29,81064.25,34.7,0.15109,0.00013,15.18746]
[1778803160311,28.29,81070.17,34.7,0.15185,0.00013,15.23925]
[1778803165763,28.29,81072.32,34.7,0.15213,0.00013,15.25801]
[1778803170798,28.29,81074.53,34.7,0.15241,0.00013,15.27722]
[1778803175833,28.29,81075.44,34.7,0.15248,0.00013,15.28013]
[1778803180868,28.29,81076.51,34.7,0.15261,0.00013,15.28904]
[1778803185912,28.29,81076.37,34.7,0.15259,0.00013,15.28728]
[1778803190947,28.29,81077.29,34.7,0.1527,0.00013,15.29474]
[1778803195982,28.29,81078.82,34.7,0.15288,0.00013,15.30742]
[1778803201958,28.29,81079.39,34.7,0.15295,0.00013,15.31153]
[1778803205792,28.28,81085.4,34.7,0.15371,0.00013,15.3632]
[1778803211350,28.28,81083.48,34.7,0.15346,0.00013,15.34617]
[1778803216532,28.28,81084.04,34.7,0.15353,0.00013,15.35116]
[1778803217292,28.28,81085.04,34.7,0.15366,0.00013,15.35991]
[1778803221189,28.28,81079.46,34.7,0.15293,0.00013,15.3104]
[1778803225791,28.28,81086.23,34.7,0.1538,0.00013,15.36939]
[1778803231260,28.28,81092.71,34.7,0.15459,0.00013,15.42075]
[1778803236295,28.28,81092.03,34.7,0.1545,0.00013,15.41437]
[1778803241330,28.28,81087.8,34.7,0.15394,0.00013,15.37703]
[1778803246365,28.28,81090.72,34.7,0.15431,0.00013,15.40198]
[1778803251400,28.28,81094.21,34.7,0.15476,0.00013,15.43186]
[1778803256436,28.28,81093.45,34.7,0.15464,0.00013,15.42431]
[1778803262478,28.27,81093.43,34.7,0.15463,0.00013,15.42313]
[1778803264308,28.27,81093.39,34.7,0.15462,0.00013,15.42261]
[1778803265791,28.27,81088.86,34.7,0.15403,0.00013,15.38282]
[1778803272743,28.27,81085.52,34.7,0.15359,0.00013,15.35307]
[1778803280605,28.27,81090.44,34.7,0.15421,0.00013,15.39504]
[1778803285640,28.27,81089.88,34.7,0.15413,0.00013,15.38941]
[1778803290676,28.27,81088.29,34.7,0.15391,0.00013,15.37489]
[1778803295711,28.27,81088.42,34.7,0.15388,0.00013,15.37072]
[1778803300746,28.27,81085.71,34.7,0.15352,0.00013,15.34641]
[1778803305789,28.27,81084.34,34.7,0.15334,0.00013,15.33413]
[1778803310816,28.27,81083.15,34.7,0.15318,0.00013,15.32324]
[1778803315851,28.27,81082.94,34.7,0.15315,0.00013,15.32102]
[1778803318074,28.26,81082.78,34.7,0.15312,0.00013,15.31945]
[1778803319535,28.26,81058.13,34.7,0.14996,0.00013,15.10396]
[1778803320236,28.26,81058.13,34.7,0.14996,0.00013,15.10396]
[1778803320262,28.26,81058.13,34.7,0.14996,0.00013,15.10396]
[1778803320519,28.26,81058.13,34.7,0.14996,0.00013,15.10396]
[1778803320653,28.26,81063.05,34.7,0.15059,0.00013,15.14683]
[1778803321443,28.26,81063.05,34.7,0.15059,0.00013,15.14683]
[1778803321868,28.26,81071.24,34.7,0.15164,0.00013,15.21848]
[1778803323248,28.26,81078.11,34.7,0.15252,0.00013,15.27854]
[1778803327702,28.26,81080.3,34.7,0.1528,0.00013,15.29758]
[1778803327710,28.26,81080.3,34.7,0.1528,0.00013,15.29758]
[1778803333305,28.27,81089.39,34.7,0.15399,0.00013,15.37774]
[1778803338358,28.27,81091.58,34.7,0.15428,0.00013,15.39757]
[1778803340266,28.27,81096.68,34.7,0.15494,0.00013,15.44234]
[1778803340352,28.27,81096.68,34.7,0.15494,0.00013,15.44234]
[1778803340583,28.27,81096.68,34.7,0.15494,0.00013,15.44234]
[1778803340606,28.27,81096.68,34.7,0.15494,0.00013,15.44234]
[1778803340793,28.27,81096.71,34.7,0.15495,0.00013,15.44272]
[1778803341119,28.27,81096.71,34.7,0.15495,0.00013,15.44272]
[1778803341466,28.27,81109.08,34.7,0.15657,0.00013,15.5513]
[1778803342001,28.27,81109.08,34.7,0.15657,0.00013,15.5513]
[1778803342034,28.27,81109.08,34.7,0.15657,0.00013,15.5513]
[1778803342668,28.27,81109.67,34.7,0.15664,0.00013,15.55643]
[1778803345117,28.27,81107.42,34.7,0.15635,0.00013,15.53666]
[1778803350127,28.27,81107.51,34.7,0.15636,0.00013,15.53726]
[1778803353770,28.27,81108.2,34.7,0.15641,0.00013,15.53841]
[1778803357713,28.27,81111.83,34.7,0.15689,0.00013,15.57022]
[1778803357901,28.27,81110.69,34.7,0.15674,0.00013,15.56026]
[1778803363190,28.27,81114.99,34.7,0.1573,0.00013,15.59792]
[1778803366106,28.27,81115.79,34.7,0.1574,0.00013,15.60487]
[1778803369318,28.27,81129.56,34.7,0.15922,0.00013,15.72521]
[1778803374866,28.27,81130.11,34.7,0.15928,0.00013,15.72931]
[1778803380311,28.26,81122.86,34.7,0.15831,0.00013,15.66515]
[1778803380924,28.26,81122.86,34.7,0.15831,0.00013,15.66515]
[1778803386528,28.26,81123.85,34.7,0.15844,0.00013,15.67352]
[1778803392395,28.26,81126.08,34.7,0.15872,0.00013,15.69261]
[1778803393446,28.26,81126.08,34.7,0.15872,0.00013,15.69261]
[1778803399444,28.26,81128.54,34.7,0.15904,0.00013,15.71336]
[1778803404561,28.26,81126.45,34.7,0.15875,0.00013,15.69454]
[1778803409797,28.26,81127.4,34.7,0.15887,0.00013,15.70238]
[1778803412568,28.26,81134.53,34.7,0.15977,0.00013,15.75972]
[1778803418672,28.26,81143.81,34.7,0.16099,0.00013,15.8401]
[1778803422694,28.26,81140.64,34.7,0.16056,0.00013,15.81143]
[1778803426633,28.25,81128.23,34.7,0.1589,0.00013,15.70197]
[1778803431668,28.25,81128.66,34.7,0.15895,0.00013,15.7054]
[1778803436703,28.25,81128.37,34.7,0.15891,0.00013,15.70256]
[1778803436990,28.25,81128.37,34.7,0.15891,0.00013,15.70256]
[1778803446773,28.25,81130.38,34.7,0.15916,0.00013,15.71921]
[1778803446998,28.25,81130.38,34.7,0.15916,0.00013,15.71921]
[1778803452815,28.25,81129.04,34.7,0.15898,0.00013,15.70712]
[1778803456061,28.25,81127.72,34.7,0.1588,0.00013,15.6954]
[1778803461878,28.25,81120.26,34.7,0.15781,0.00013,15.62971]
[1778803466913,28.25,81121.1,34.7,0.15792,0.00013,15.637]
[1778803471948,28.25,81120.47,34.7,0.1578,0.00013,15.62672]
[1778803476983,28.25,81125.8,34.7,0.1585,0.00013,15.67341]
[1778803477033,28.25,81125.8,34.7,0.1585,0.00013,15.67341]
[1778803483027,28.25,81130.9,34.7,0.15917,0.00013,15.71779]
[1778803488062,28.25,81131.27,34.7,0.15922,0.00013,15.72072]
[1778803489046,28.25,81131.27,34.7,0.15922,0.00013,15.72072]
[1778803494614,28.25,81128.85,34.7,0.15889,0.00013,15.69904]
[1778803500147,28.25,81129.44,34.7,0.15895,0.00013,15.70328]
[1778803501053,28.25,81129.44,34.7,0.15895,0.00013,15.70328]
[1778803505021,28.25,81131.12,34.7,0.15917,0.00013,15.71759]
[1778803505182,28.25,81137.19,34.7,0.15997,0.00013,15.77047]
[1778803508854,28.25,81142.24,34.7,0.16064,0.00013,15.81472]
[1778803510272,28.25,81144.27,34.7,0.16091,0.00013,15.83247]
[1778803511804,28.25,81145.13,34.7,0.16102,0.00013,15.84]
[1778803512186,28.25,81146.32,34.7,0.16119,0.00013,15.85061]
[1778803512295,28.25,81146.32,34.7,0.16119,0.00013,15.85061]
[1778803514421,28.25,81153.07,34.7,0.16209,0.00013,15.91003]
[1778803514616,28.25,81153.07,34.7,0.16209,0.00013,15.91003]
[1778803516234,28.25,81155.9,34.7,0.16247,0.00013,15.93493]
[1778803517251,28.25,81155.11,34.7,0.16237,0.00013,15.92801]
[1778803519508,28.25,81155.89,34.7,0.16247,0.00013,15.93494]
[1778803521999,28.25,81153.19,34.7,0.16212,0.00013,15.91147]
[1778803522666,28.25,81153.42,34.7,0.16215,0.00013,15.91342]
[1778803528938,28.25,81156.57,34.7,0.16256,0.00013,15.94045]
[1778803530667,28.25,81158.83,34.7,0.16286,0.00013,15.95995]
[1778803530760,28.25,81158.83,34.7,0.16286,0.00013,15.95995]
[1778803530860,28.24,81158.36,34.7,0.16279,0.00013,15.95547]
[1778803533405,28.24,81162.13,34.7,0.16326,0.00013,15.98383]
[1778803534611,28.24,81163.71,34.7,0.16347,0.00013,15.99773]
[1778803540440,28.25,81156.77,34.7,0.16254,0.00013,15.93719]
[1778803543671,28.25,81156.7,34.7,0.16254,0.00013,15.93674]
[1778803546631,28.25,81156.68,34.7,0.16254,0.00013,15.93682]
[1778803551833,28.25,81157.73,34.7,0.16269,0.00013,15.94651]
[1778803552955,28.25,81157.78,34.7,0.1627,0.00013,15.94702]
[1778803552960,28.25,81157.78,34.7,0.1627,0.00013,15.94702]
[1778803558569,28.25,81157.98,34.7,0.16273,0.00013,15.94929]
[1778803560054,28.25,81157.98,34.7,0.16273,0.00013,15.94929]
[1778803561870,28.25,81155.87,34.7,0.16245,0.00013,15.93088]
[1778803567633,28.25,81159.84,34.7,0.16299,0.00013,15.96619]
[1778803568556,28.25,81159.84,34.7,0.16299,0.00013,15.96619]
[1778803569424,28.25,81160.21,34.7,0.16304,0.00013,15.96948]
[1778803569647,28.25,81160.35,34.7,0.16306,0.00013,15.97076]
[1778803572073,28.25,81160.43,34.7,0.16307,0.00013,15.97146]
[1778803576091,28.25,81159.73,34.7,0.16296,0.00013,15.96441]
[1778803579229,28.25,81170.94,34.7,0.16446,0.00014,16.06161]
[1778803579995,28.25,81173.39,34.7,0.16479,0.00014,16.08302]
[1778803584260,28.25,81176.92,34.7,0.16526,0.00014,16.11362]
[1778803584276,28.25,81176.92,34.7,0.16526,0.00014,16.11362]
[1778803588362,28.24,81182.29,34.7,0.16598,0.00014,16.16009]
[1778803593815,28.24,81179.53,34.7,0.16555,0.00014,16.13014]
[1778803598850,28.24,81179.54,34.7,0.16554,0.00014,16.12948]
[1778803602452,28.24,81179.94,34.7,0.16559,0.00014,16.13258]
[1778803609928,28.24,81181.48,34.7,0.16578,0.00014,16.14496]
[1778803612949,28.24,81183.21,34.7,0.16601,0.00014,16.15974]
[1778803613189,28.24,81183.21,34.7,0.16601,0.00014,16.15974]
[1778803618991,28.24,81183.5,34.7,0.16604,0.00014,16.16156]
[1778803620514,28.24,81183.76,34.7,0.16607,0.00014,16.16372]
[1778803623172,28.24,81185.42,34.7,0.1663,0.00014,16.178]
[1778803623307,28.24,81193.17,34.7,0.16735,0.00014,16.24574]
[1778803623340,28.24,81193.17,34.7,0.16735,0.00014,16.24574]
[1778803623433,28.24,81193.17,34.7,0.16735,0.00014,16.24574]
[1778803623545,28.24,81193.17,34.7,0.16735,0.00014,16.24574]
[1778803624026,28.24,81208.47,34.7,0.16945,0.00014,16.37977]
[1778803624220,28.24,81208.47,34.7,0.16945,0.00014,16.37977]
[1778803624656,28.24,81208.47,34.7,0.16945,0.00014,16.37977]
[1778803626447,28.24,81213.43,34.7,0.17014,0.00014,16.42341]
[1778803627023,28.24,81213.43,34.7,0.17014,0.00014,16.42341]
[1778803627442,28.24,81212.87,34.7,0.17007,0.00014,16.41858]
[1778803627823,28.24,81212.87,34.7,0.17007,0.00014,16.41858]
[1778803629621,28.24,81213.61,34.7,0.17017,0.00014,16.42519]
[1778803630956,28.24,81213.9,34.7,0.17021,0.00014,16.42778]
[1778803631048,28.24,81213.9,34.7,0.17021,0.00014,16.42778]
[1778803631242,28.24,81213.86,34.7,0.17021,0.00014,16.42749]
[1778803631405,28.24,81213.86,34.7,0.17021,0.00014,16.42749]
[1778803631453,28.24,81213.86,34.7,0.17021,0.00014,16.42749]
[1778803631473,28.24,81213.86,34.7,0.17021,0.00014,16.42749]
[1778803632105,28.24,81213.86,34.7,0.17021,0.00014,16.42749]
[1778803632592,28.24,81217.17,34.7,0.17067,0.00014,16.4565]
[1778803634473,28.24,81215.65,34.7,0.17046,0.00014,16.4432]
[1778803636298,28.24,81214.5,34.7,0.1703,0.00014,16.43315]
[1778803636749,28.24,81214.5,34.7,0.1703,0.00014,16.43315]
[1778803637605,28.24,81213.91,34.7,0.17022,0.00014,16.42798]
[1778803643043,28.24,81216.61,34.7,0.17059,0.00014,16.45158]
[1778803648197,28.24,81214.02,34.7,0.17023,0.00014,16.42868]
[1778803653047,28.24,81214.34,34.7,0.17023,0.00014,16.42661]
[1778803653077,28.24,81214.34,34.7,0.17023,0.00014,16.42661]
[1778803654645,28.24,81217.42,34.7,0.17066,0.00014,16.45346]
[1778803654979,28.24,81217.42,34.7,0.17066,0.00014,16.45346]
[1778803655074,28.24,81228.99,34.7,0.17226,0.00014,16.55449]
[1778803656243,28.23,81231.85,34.7,0.17266,0.00014,16.57928]
[1778803656579,28.23,81231.85,34.7,0.17266,0.00014,16.57928]
[1778803658550,28.23,81231.94,34.7,0.17266,0.00014,16.5796]
[1778803665217,28.23,81234.31,34.7,0.17297,0.00014,16.59909]
[1778803666002,28.23,81234.11,34.7,0.17294,0.00014,16.59708]
[1778803668585,28.23,81243.41,34.7,0.17423,0.00014,16.67749]
[1778803671276,28.23,81243.83,34.7,0.17426,0.00014,16.67977]
[1778803671402,28.23,81243.83,34.7,0.17426,0.00014,16.67977]
[1778803672026,28.23,81243.83,34.7,0.17426,0.00014,16.67977]
[1778803672088,28.23,81245.51,34.7,0.17449,0.00014,16.6941]
[1778803673157,28.23,81245.51,34.7,0.17449,0.00014,16.6941]
[1778803673225,28.22,81253.11,34.7,0.1755,0.00014,16.7566]
[1778803673298,28.22,81253.11,34.7,0.1755,0.00014,16.7566]
[1778803678860,28.22,81259.48,34.7,0.17641,0.00014,16.81287]
[1778803678901,28.22,81259.62,34.7,0.17643,0.00014,16.81414]
[1778803679293,28.22,81259.62,34.7,0.17643,0.00014,16.81414]
[1778803684451,28.22,81257.45,34.7,0.17609,0.00014,16.79319]
[1778803689486,28.21,81255.42,34.7,0.17577,0.00014,16.77345]
[1778803694292,28.21,81257.98,34.7,0.1761,0.00014,16.79433]
[1778803699556,28.21,81264.3,34.7,0.17698,0.00014,16.84814]
[1778803704592,28.2,81265.1,34.7,0.17707,0.00014,16.85403]
[1778803707292,28.2,81265.04,34.7,0.17706,0.00014,16.85329]
[1778803713231,28.2,81259.9,34.7,0.17625,0.00014,16.80121]
[1778803713292,28.2,81259.9,34.7,0.17625,0.00014,16.80121]
[1778803714859,28.2,81271.76,34.7,0.17792,0.00014,16.9041]
[1778803720163,28.2,81272.84,34.7,0.17806,0.00014,16.91238]
[1778803725606,28.19,81274.25,34.7,0.17823,0.00014,16.92291]
[1778803728880,28.19,81266.65,34.7,0.17713,0.00014,16.85558]
[1778803729020,28.19,81271.82,34.7,0.17787,0.00014,16.90077]
[1778803729680,28.19,81271.82,34.7,0.17787,0.00014,16.90077]
[1778803729955,28.19,81271.82,34.7,0.17787,0.00014,16.90077]
[1778803729986,28.19,81287.39,34.7,0.18009,0.00014,17.03654]
[1778803731754,28.19,81286.27,34.7,0.17993,0.00014,17.02657]
[1778803736826,28.18,81294.27,34.7,0.18098,0.00014,17.09084]
[1778803742124,28.17,81289.43,34.7,0.18023,0.00014,17.04539]
[1778803743341,28.17,81286.93,34.7,0.17987,0.00014,17.02319]
[1778803743582,28.17,81286.93,34.7,0.17987,0.00014,17.02319]
[1778803743876,28.17,81281.15,34.7,0.17903,0.00014,16.97229]
[1778803748912,28.17,81278.79,34.7,0.17867,0.00014,16.95005]
[1778803752946,28.17,81279.26,34.7,0.17872,0.00014,16.9532]
[1778803753047,28.17,81279.91,34.7,0.17881,0.00014,16.95855]
[1778803758982,28.16,81281.25,34.7,0.17898,0.00014,16.96951]
[1778803764017,28.16,81282.08,34.7,0.17909,0.00014,16.97607]
[1778803769052,28.16,81283.66,34.7,0.17931,0.00014,16.98913]
[1778803771403,28.16,81284.55,34.7,0.17939,0.00014,16.99187]
[1778803773614,28.16,81285.28,34.7,0.17949,0.00014,16.99792]
[1778803780257,28.16,81289.34,34.7,0.18006,0.00014,17.03241]
[1778803783572,28.16,81288.91,34.7,0.17998,0.00014,17.02762]
[1778803786715,28.16,81289.05,34.7,0.17999,0.00014,17.02823]
[1778803787272,28.16,81289.05,34.7,0.17999,0.00014,17.02823]
[1778803790252,28.15,81288.45,34.7,0.17989,0.00014,17.02235]
[1778803793616,28.15,81288.57,34.7,0.1799,0.00014,17.02319]
[1778803799918,28.15,81286.44,34.7,0.17957,0.00014,17.00308]
[1778803804565,28.15,81285.09,34.7,0.17935,0.00014,16.98977]
[1778803812356,28.14,81284.61,34.7,0.17926,0.00014,16.98383]
[1778803817391,28.14,81284.4,34.7,0.17921,0.00014,16.98087]
[1778803822426,28.14,81287.35,34.7,0.17961,0.00014,17.00549]
[1778803827462,28.14,81287.19,34.7,0.17957,0.00014,17.00288]
[1778803832500,28.14,81286.62,34.7,0.17943,0.00014,16.99207]
[1778803837535,28.13,81287.66,34.7,0.17956,0.00014,17.00016]
[1778803843577,28.13,81287.44,34.7,0.17951,0.00014,16.9971]
[1778803849619,28.13,81288.26,34.7,0.17961,0.00014,17.00322]
[1778803854655,28.13,81287.6,34.7,0.1795,0.00014,16.99659]
[1778803859689,28.13,81290.51,34.7,0.17991,0.00014,17.02126]
[1778803864724,28.12,81288.82,34.7,0.17965,0.00014,17.00562]
[1778803869759,28.12,81288.86,34.7,0.17964,0.00014,17.00527]
[1778803874794,28.12,81293.15,34.7,0.18025,0.00014,17.0421]
[1778803875920,28.12,81293.15,34.7,0.18025,0.00014,17.0421]
[1778803875936,28.12,81293.15,34.7,0.18025,0.00014,17.0421]
[1778803875965,28.12,81293.15,34.7,0.18025,0.00014,17.0421]
[1778803881843,28.12,81299.9,34.7,0.18119,0.00014,17.09947]
[1778803883665,28.12,81299.29,34.7,0.1811,0.00014,17.09391]
[1778803888893,28.12,81297.64,34.7,0.18084,0.00014,17.0783]
[1778803893951,28.11,81297.78,34.7,0.18081,0.00014,17.07409]
[1778803899970,28.11,81299.16,34.7,0.18099,0.00014,17.08497]
[1778803905007,28.11,81300.06,34.7,0.18111,0.00014,17.09194]
[1778803910040,28.11,81300.39,34.7,0.18114,0.00014,17.09399]
[1778803912315,28.11,81300.55,34.7,0.18116,0.00014,17.09522]
[1778803913223,28.11,81300.74,34.7,0.18119,0.00014,17.09672]
[1778803913257,28.11,81300.74,34.7,0.18119,0.00014,17.09672]
[1778803914343,28.11,81301.17,34.7,0.18125,0.00014,17.10031]
[1778803915851,28.11,81312.47,34.7,0.18288,0.00015,17.19868]
[1778803921922,28.1,81312.66,34.7,0.18287,0.00015,17.19852]
[1778803929929,28.1,81313.1,34.7,0.1829,0.00015,17.2001]
[1778803932967,28.1,81315.06,34.7,0.18317,0.00015,17.21639]
[1778803933292,28.1,81315.06,34.7,0.18317,0.00015,17.21639]
[1778803933328,28.1,81316.75,34.7,0.18341,0.00015,17.23087]
[1778803935310,28.1,81329.4,34.7,0.18525,0.00015,17.34113]
[1778803939358,28.1,81326.57,34.7,0.18483,0.00015,17.31585]
[1778803939420,28.1,81329.94,34.7,0.18532,0.00015,17.34511]
[1778803944797,28.1,81332.87,34.7,0.18576,0.00015,17.37105]
[1778803947769,28.1,81334.83,34.7,0.18605,0.00015,17.38829]
[1778803953341,28.1,81335.17,34.7,0.18605,0.00015,17.38616]
[1778803953786,28.1,81335.17,34.7,0.18605,0.00015,17.38616]
[1778803954348,28.1,81335.31,34.7,0.18607,0.00015,17.38735]
[1778803958861,28.09,81339.48,34.7,0.18663,0.00015,17.42079]
[1778803959383,28.09,81339.9,34.7,0.18669,0.00015,17.4242]
[1778803962563,28.09,81340.15,34.7,0.18672,0.00015,17.42613]
[1778803962974,28.09,81340.15,34.7,0.18672,0.00015,17.42613]
[1778803968446,28.09,81349.28,34.7,0.18806,0.00015,17.50491]
[1778803968881,28.09,81349.28,34.7,0.18806,0.00015,17.50491]
[1778803971589,28.09,81349.91,34.7,0.18814,0.00015,17.50981]
[1778803973914,28.09,81355.42,34.7,0.18895,0.00015,17.5574]
[1778803978502,28.08,81361.84,34.7,0.18988,0.00015,17.61209]
[1778803983551,28.08,81353.88,34.7,0.18867,0.00015,17.54112]
[1778803985691,28.07,81352.99,34.7,0.1885,0.00015,17.53096]
[1778803986567,28.07,81352.99,34.7,0.1885,0.00015,17.53096]
[1778803993623,28.06,81349.94,34.7,0.1879,0.00015,17.49582]
[1778803998662,28.06,81347.03,34.7,0.18745,0.00015,17.46962]
[1778804003697,28.05,81349.56,34.7,0.18782,0.00015,17.491]
[1778804006169,28.05,81350.64,34.7,0.18797,0.00015,17.50027]
[1778804011910,28.05,81348.59,34.7,0.18765,0.00015,17.4814]
[1778804016407,28.05,81347.1,34.7,0.18738,0.00015,17.4631]
[1778804021823,28.05,81355.22,34.7,0.18857,0.00015,17.53283]
[1778804026858,28.04,81358.72,34.7,0.18903,0.00015,17.55981]
[1778804031893,28.04,81357.26,34.7,0.18879,0.00015,17.54576]
[1778804036928,28.04,81363.04,34.7,0.18962,0.00015,17.59487]
[1778804040581,28.04,81362.19,34.7,0.18949,0.00015,17.58688]
[1778804041292,28.03,81363.06,34.7,0.18961,0.00015,17.59391]
[1778804041375,28.03,81372.51,34.7,0.19101,0.00015,17.67595]
[1778804042552,28.03,81372.51,34.7,0.19101,0.00015,17.67595]
[1778804042577,28.03,81380.85,34.7,0.19226,0.00015,17.74839]
[1778804042658,28.03,81380.85,34.7,0.19226,0.00015,17.74839]
[1778804043079,28.03,81380.85,34.7,0.19226,0.00015,17.74839]
[1778804043344,28.03,81396.14,34.7,0.19456,0.00015,17.88123]
[1778804043891,28.03,81396.14,34.7,0.19456,0.00015,17.88123]
[1778804046177,28.03,81405.24,34.7,0.19594,0.00015,17.95976]
[1778804046294,28.03,81405.24,34.7,0.19594,0.00015,17.95976]
[1778804046351,28.03,81405.24,34.7,0.19594,0.00015,17.95976]
[1778804046450,28.03,81405.24,34.7,0.19594,0.00015,17.95976]
[1778804046525,28.03,81405.24,34.7,0.19594,0.00015,17.95976]
[1778804046547,28.03,81407.38,34.7,0.19626,0.00015,17.97806]
[1778804046827,28.03,81407.38,34.7,0.19626,0.00015,17.97806]
[1778804047395,28.03,81407.38,34.7,0.19626,0.00015,17.97806]
[1778804047608,28.03,81427.35,34.7,0.19931,0.00015,18.15096]
[1778804049513,28.03,81432.29,34.7,0.20007,0.00015,18.19356]
[1778804055078,28.03,81429.01,34.7,0.19956,0.00015,18.16487]
[1778804056083,28.03,81430.78,34.7,0.19983,0.00015,18.18007]
[1778804058194,28.03,81431.77,34.7,0.19997,0.00015,18.18842]
[1778804060217,28.03,81421.6,34.7,0.19841,0.00015,18.10032]
[1778804061592,28.03,81421.6,34.7,0.19841,0.00015,18.10032]
[1778804061986,28.03,81417.8,34.7,0.19783,0.00015,18.06746]
[1778804062984,28.03,81417.76,34.7,0.19782,0.00015,18.06694]
[1778804063117,28.03,81417.32,34.7,0.19775,0.00015,18.06317]
[1778804068152,28.03,81417.8,34.7,0.19781,0.00015,18.06664]
[1778804072292,28.03,81417.49,34.7,0.19772,0.00015,18.05882]
[1778804072315,28.03,81417.95,34.7,0.19779,0.00015,18.06265]
[1778804079229,28.02,81417.93,34.7,0.19774,0.00015,18.05998]
[1778804084293,28.02,81419.96,34.7,0.19803,0.00015,18.07624]
[1778804084326,28.02,81424.44,34.7,0.19871,0.00015,18.11465]
[1778804088739,28.02,81427.64,34.7,0.19919,0.00015,18.14164]
[1778804089299,28.02,81428.74,34.7,0.19936,0.00015,18.15113]
[1778804094334,28.02,81426.57,34.7,0.19902,0.00015,18.13226]
[1778804095363,28.02,81426.57,34.7,0.19902,0.00015,18.13226]
[1778804095602,28.02,81426.57,34.7,0.19902,0.00015,18.13226]
[1778804095668,28.02,81426.57,34.7,0.19902,0.00015,18.13226]
[1778804096663,28.02,81447.44,34.7,0.20224,0.00015,18.31225]
[1778804096785,28.02,81447.44,34.7,0.20224,0.00015,18.31225]
[1778804098799,28.02,81456.73,34.7,0.20367,0.00016,18.39166]
[1778804099864,28.02,81458.17,34.7,0.20389,0.00016,18.40373]
[1778804100087,28.02,81458.17,34.7,0.20389,0.00016,18.40373]
[1778804100297,28.02,81458.17,34.7,0.20389,0.00016,18.40373]
[1778804100652,28.02,81458.17,34.7,0.20389,0.00016,18.40373]
[1778804100679,28.02,81458.17,34.7,0.20389,0.00016,18.40373]
[1778804100608,28.01,81461.93,34.7,0.20447,0.00016,18.43591]
[1778804101642,28.01,81461.93,34.7,0.20447,0.00016,18.43591]
[1778804102294,28.01,81464.22,34.7,0.20483,0.00016,18.45563]
[1778804102649,28.01,81464.22,34.7,0.20483,0.00016,18.45563]
[1778804102651,28.02,81456.76,34.7,0.20367,0.00016,18.39157]
[1778804103565,28.02,81456.76,34.7,0.20367,0.00016,18.39157]
[1778804103567,28.02,81456.76,34.7,0.20367,0.00016,18.39157]
[1778804103647,28.01,81456.13,34.7,0.20356,0.00016,18.38584]
[1778804104024,28.01,81456.13,34.7,0.20356,0.00016,18.38584]
[1778804104037,28.01,81456.13,34.7,0.20356,0.00016,18.38584]
[1778804104203,28.01,81456.13,34.7,0.20356,0.00016,18.38584]
[1778804104293,28.01,81456.13,34.7,0.20356,0.00016,18.38584]
[1778804104316,28.01,81456.13,34.7,0.20356,0.00016,18.38584]
[1778804104317,28.01,81456.13,34.7,0.20356,0.00016,18.38584]
[1778804104405,28.01,81457.83,34.7,0.20382,0.00016,18.40015]
[1778804105298,28.01,81457.83,34.7,0.20382,0.00016,18.40015]
[1778804105412,28.01,81459.85,34.7,0.20414,0.00016,18.4176]
[1778804105814,28.01,81459.85,34.7,0.20414,0.00016,18.4176]
[1778804106663,28.01,81456.97,34.7,0.20368,0.00016,18.3925]
[1778804107209,28.01,81456.97,34.7,0.20368,0.00016,18.3925]
[1778804107427,28.01,81436.0,34.7,0.20043,0.00015,18.21154]
[1778804107778,28.01,81436.0,34.7,0.20043,0.00015,18.21154]
[1778804113025,28.01,81427.53,34.7,0.19912,0.00015,18.13819]
[1778804114111,28.01,81428.06,34.7,0.19921,0.00015,18.14274]
[1778804114477,28.01,81427.7,34.7,0.19915,0.00015,18.13959]
[1778804115200,28.01,81427.7,34.7,0.19915,0.00015,18.13959]
[1778804115207,28.01,81427.7,34.7,0.19915,0.00015,18.13959]
[1778804115358,28.01,81427.7,34.7,0.19915,0.00015,18.13959]
[1778804115670,28.01,81443.33,34.7,0.20155,0.00015,18.27429]
[1778804115801,28.01,81443.33,34.7,0.20155,0.00015,18.27429]
[1778804115901,28.01,81443.33,34.7,0.20155,0.00015,18.27429]
[1778804116293,28.01,81443.33,34.7,0.20155,0.00015,18.27429]
[1778804116592,28.01,81443.33,34.7,0.20155,0.00015,18.27429]
[1778804116632,28.01,81457.06,34.7,0.20368,0.00016,18.39237]
[1778804116965,28.01,81457.06,34.7,0.20368,0.00016,18.39237]
[1778804117038,28.01,81457.06,34.7,0.20368,0.00016,18.39237]
[1778804117601,28.01,81467.48,34.7,0.2053,0.00016,18.48195]
[1778804118089,28.01,81467.48,34.7,0.2053,0.00016,18.48195]
[1778804120936,28.01,81470.45,34.7,0.20577,0.00016,18.50729]
[1778804121293,28.01,81470.45,34.7,0.20577,0.00016,18.50729]
[1778804121530,28.01,81460.56,34.7,0.20422,0.00016,18.42235]
[1778804122772,28.01,81458.29,34.7,0.20387,0.00016,18.40276]
[1778804124343,28.01,81459.17,34.7,0.204,0.00016,18.4104]
[1778804124482,28.01,81459.17,34.7,0.204,0.00016,18.4104]
[1778804124833,28.01,81458.57,34.7,0.20391,0.00016,18.40531]
[1778804125558,28.01,81458.11,34.7,0.20384,0.00016,18.40128]
[1778804125806,28.01,81458.11,34.7,0.20384,0.00016,18.40128]
[1778804128639,28.01,81466.78,34.7,0.20519,0.00016,18.47557]
[1778804128950,28.01,81466.29,34.7,0.20511,0.00016,18.47121]
[1778804128965,28.01,81466.29,34.7,0.20511,0.00016,18.47121]
[1778804129616,28.01,81466.29,34.7,0.20511,0.00016,18.47121]
[1778804129850,28.01,81467.9,34.7,0.20536,0.00016,18.48482]
[1778804131012,28.01,81468.0,34.7,0.20537,0.00016,18.48552]
[1778804131015,28.01,81468.0,34.7,0.20537,0.00016,18.48552]
[1778804131605,28.01,81468.23,34.7,0.20537,0.00016,18.48266]
[1778804135135,28.01,81465.55,34.7,0.20495,0.00016,18.45959]
[1778804135633,28.01,81462.87,34.7,0.20453,0.00016,18.4366]
[1778804137312,28.01,81461.91,34.7,0.20438,0.00016,18.42826]
[1778804140786,28.01,81460.54,34.7,0.20416,0.00016,18.41621]
[1778804142995,28.01,81454.3,34.7,0.20318,0.00016,18.36236]
[1778804143538,28.01,81454.3,34.7,0.20318,0.00016,18.36236]
[1778804146710,28.01,81439.95,34.7,0.20096,0.00015,18.23858]
[1778804149735,28.01,81449.64,34.7,0.20246,0.00015,18.3224]
[1778804150506,28.01,81449.64,34.7,0.20246,0.00015,18.3224]
[1778804152515,28.01,81452.14,34.7,0.20285,0.00016,18.34393]
[1778804155944,28.01,81451.98,34.7,0.20283,0.00016,18.34246]
[1778804162278,28.01,81453.09,34.7,0.203,0.00016,18.35196]
[1778804162427,28.01,81453.09,34.7,0.203,0.00016,18.35196]
[1778804162677,28.01,81453.09,34.7,0.203,0.00016,18.35196]
[1778804162729,28.01,81453.13,34.7,0.203,0.00016,18.3523]
[1778804163744,28.01,81453.13,34.7,0.203,0.00016,18.3523]
[1778804163333,28.01,81464.22,34.7,0.20473,0.00016,18.44765]
[1778804163836,28.01,81464.22,34.7,0.20473,0.00016,18.44765]
[1778804165203,28.01,81472.64,34.7,0.20604,0.00016,18.51982]
[1778804170427,28.01,81476.73,34.7,0.20667,0.00016,18.55433]
[1778804174647,28.01,81477.13,34.7,0.20673,0.00016,18.55733]
[1778804179945,28.0,81477.53,34.7,0.20678,0.00016,18.56001]
[1778804181723,28.0,81477.53,34.7,0.20678,0.00016,18.56001]
[1778804181765,28.0,81477.65,34.7,0.20679,0.00016,18.56088]
[1778804182554,28.0,81477.65,34.7,0.20679,0.00016,18.56088]
[1778804182653,28.0,81476.25,34.7,0.20657,0.00016,18.54868]
[1778804184620,28.0,81471.45,34.7,0.20582,0.00016,18.50753]
[1778804184655,28.0,81473.89,34.7,0.2062,0.00016,18.52838]
[1778804185067,28.0,81473.89,34.7,0.2062,0.00016,18.52838]
[1778804185132,28.0,81475.89,34.7,0.20651,0.00016,18.54552]
[1778804190784,28.0,81481.19,34.7,0.20734,0.00016,18.59052]
[1778804191022,28.0,81472.2,34.7,0.20589,0.00016,18.50861]
[1778804196093,28.0,81472.24,34.7,0.20589,0.00016,18.5089]
[1778804196292,28.0,81472.24,34.7,0.20589,0.00016,18.5089]
[1778804196852,28.0,81472.42,34.7,0.20592,0.00016,18.51043]
[1778804196862,28.0,81472.42,34.7,0.20592,0.00016,18.51043]
[1778804197667,28.0,81457.39,34.7,0.20357,0.00016,18.38092]
[1778804203111,28.0,81453.43,34.7,0.20293,0.00016,18.34572]
[1778804206803,28.0,81450.62,34.7,0.20249,0.00016,18.32106]
[1778804208514,28.0,81450.6,34.7,0.20247,0.00016,18.32026]
[1778804210537,27.99,81442.85,34.7,0.20126,0.00015,18.25306]
[1778804215610,27.99,81442.72,34.7,0.20123,0.00015,18.25127]
[1778804216170,27.99,81443.49,34.7,0.20135,0.00015,18.25776]
[1778804218875,27.99,81443.47,34.7,0.20134,0.00015,18.25709]
[1778804222293,27.99,81442.31,34.7,0.20115,0.00015,18.24657]
[1778804223687,27.99,81441.44,34.7,0.20101,0.00015,18.2389]
[1778804224033,27.99,81435.05,34.7,0.20002,0.00015,18.18354]
[1778804225918,27.99,81429.72,34.7,0.1992,0.00015,18.13728]
[1778804225974,27.99,81429.72,34.7,0.1992,0.00015,18.13728]
[1778804226293,27.99,81429.72,34.7,0.1992,0.00015,18.13728]
[1778804226745,27.99,81420.43,34.7,0.19777,0.00015,18.05666]
[1778804229295,27.99,81404.66,34.7,0.19536,0.00015,17.91971]
[1778804230328,27.99,81404.66,34.7,0.19536,0.00015,17.91971]
[1778804230360,27.99,81404.66,34.7,0.19536,0.00015,17.91971]
[1778804230563,27.99,81404.66,34.7,0.19536,0.00015,17.91971]
[1778804230585,27.99,81404.66,34.7,0.19536,0.00015,17.91971]
[1778804230660,27.99,81402.09,34.7,0.19497,0.00015,17.89746]
[1778804232107,27.99,81396.73,34.7,0.19416,0.00015,17.85067]
[1778804232554,27.99,81396.73,34.7,0.19416,0.00015,17.85067]
[1778804233139,27.99,81387.77,34.7,0.1928,0.00015,17.77258]
[1778804233720,27.99,81387.77,34.7,0.1928,0.00015,17.77258]
[1778804234094,27.99,81386.12,34.7,0.19255,0.00015,17.75818]
[1778804234330,27.99,81385.66,34.7,0.19248,0.00015,17.75416]
[1778804235876,27.99,81383.63,34.7,0.19218,0.00015,17.73631]
[1778804241379,27.99,81386.86,34.7,0.19265,0.00015,17.76353]
[1778804243757,27.99,81387.01,34.7,0.19266,0.00015,17.76465]
[1778804248842,27.98,81379.34,34.7,0.1915,0.00015,17.69705]
[1778804253876,27.98,81376.85,34.7,0.19108,0.00015,17.67013]
[1778804260512,27.98,81377.85,34.7,0.19122,0.00015,17.67815]
[1778804266554,27.98,81377.94,34.7,0.19122,0.00015,17.67835]
[1778804267033,27.98,81377.94,34.7,0.19122,0.00015,17.67835]
[1778804271922,27.98,81380.17,34.7,0.19155,0.00015,17.69737]
[1778804271923,27.98,81380.17,34.7,0.19155,0.00015,17.69737]
[1778804272071,27.98,81380.17,34.7,0.19155,0.00015,17.69737]
[1778804272882,27.98,81390.94,34.7,0.19317,0.00015,17.79125]
[1778804272883,27.98,81390.94,34.7,0.19317,0.00015,17.79125]
[1778804273087,27.98,81390.94,34.7,0.19317,0.00015,17.79125]
[1778804273504,27.98,81390.94,34.7,0.19317,0.00015,17.79125]
[1778804273777,27.98,81390.94,34.7,0.19317,0.00015,17.79125]
[1778804279803,27.98,81387.44,34.7,0.19264,0.00015,17.76049]
[1778804289016,27.98,81386.19,34.7,0.19244,0.00015,17.74914]
[1778804289032,27.98,81386.19,34.7,0.19244,0.00015,17.74914]
[1778804289593,27.98,81386.19,34.7,0.19244,0.00015,17.74914]
[1778804294751,27.98,81388.02,34.7,0.19271,0.00015,17.76502]
[1778804299786,27.98,81387.33,34.7,0.19261,0.00015,17.75903]
[1778804300249,27.98,81387.33,34.7,0.19261,0.00015,17.75903]
[1778804301212,27.98,81386.66,34.7,0.19251,0.00015,17.75321]
[1778804304070,27.98,81385.0,34.7,0.19226,0.00015,17.73887]
[1778804304156,27.98,81385.0,34.7,0.19226,0.00015,17.73887]
[1778804304159,27.98,81385.0,34.7,0.19226,0.00015,17.73887]
[1778804304803,27.98,81385.0,34.7,0.19226,0.00015,17.73887]
[1778804304848,27.98,81385.0,34.7,0.19226,0.00015,17.73887]
[1778804304822,27.98,81411.51,34.7,0.19628,0.00015,17.96948]
[1778804305343,27.98,81411.51,34.7,0.19628,0.00015,17.96948]
[1778804305853,27.98,81419.09,34.7,0.19744,0.00015,18.03546]
[1778804306087,27.98,81419.09,34.7,0.19744,0.00015,18.03546]
[1778804306293,27.98,81419.09,34.7,0.19744,0.00015,18.03546]
[1778804306414,27.98,81419.09,34.7,0.19744,0.00015,18.03546]
[1778804306693,27.98,81419.09,34.7,0.19744,0.00015,18.03546]
[1778804306858,27.98,81417.79,34.7,0.19724,0.00015,18.02433]
[1778804310308,27.98,81417.82,34.7,0.19724,0.00015,18.02438]
[1778804310309,27.98,81417.82,34.7,0.19724,0.00015,18.02438]
[1778804311260,27.98,81417.66,34.7,0.19722,0.00015,18.02293]
[1778804311871,27.98,81411.98,34.7,0.19631,0.00015,17.96889]
[1778804316906,27.98,81406.16,34.7,0.19542,0.00015,17.91772]
[1778804320372,27.98,81405.02,34.7,0.19524,0.00015,17.90757]
[1778804321564,27.98,81405.02,34.7,0.19524,0.00015,17.90751]
[1778804322176,27.98,81403.18,34.7,0.19496,0.00015,17.89145]
[1778804322246,27.98,81403.18,34.7,0.19496,0.00015,17.89145]
[1778804322690,27.98,81403.18,34.7,0.19496,0.00015,17.89145]
[1778804324590,27.98,81401.59,34.7,0.19472,0.00015,17.87761]
[1778804325615,27.98,81401.43,34.7,0.19469,0.00015,17.8762]
[1778804328240,27.98,81401.18,34.7,0.19465,0.00015,17.87395]
[1778804333849,27.98,81401.44,34.7,0.19469,0.00015,17.87602]
[1778804334417,27.98,81401.44,34.7,0.19469,0.00015,17.8759]
[1778804334793,27.98,81400.25,34.7,0.1945,0.00015,17.8655]
[1778804335841,27.98,81387.98,34.7,0.19265,0.00015,17.75857]
[1778804341080,27.97,81381.74,34.7,0.1917,0.00015,17.70371]
[1778804342439,27.97,81381.74,34.7,0.1917,0.00015,17.70371]
[1778804348129,27.97,81388.75,34.7,0.19274,0.00015,17.7638]
[1778804354106,27.97,81388.55,34.7,0.19269,0.00015,17.76134]
[1778804360215,27.97,81386.46,34.7,0.19235,0.00015,17.74168]
[1778804365250,27.97,81388.82,34.7,0.19269,0.00015,17.76144]
[1778804370284,27.96,81384.81,34.7,0.19207,0.00015,17.72557]
[1778804377413,27.96,81384.59,34.7,0.192,0.00015,17.71876]
[1778804377673,27.96,81384.59,34.7,0.19198,0.00015,17.71773]
[1778804377988,27.96,81384.59,34.7,0.19198,0.00015,17.71773]
[1778804378532,27.96,81384.59,34.7,0.19198,0.00015,17.71773]
[1778804379620,27.96,81393.51,34.7,0.19333,0.00015,17.79553]
[1778804385389,27.96,81397.84,34.7,0.19398,0.00015,17.83291]
[1778804390258,27.96,81406.49,34.7,0.19529,0.00015,17.90803]
[1778804390658,27.96,81406.49,34.7,0.19529,0.00015,17.90803]
[1778804391599,27.96,81407.39,34.7,0.19543,0.00015,17.91575]
[1778804391665,27.96,81407.39,34.7,0.19543,0.00015,17.91575]
[1778804393952,27.96,81407.44,34.7,0.19543,0.00015,17.91595]
[1778804394744,27.96,81407.64,34.7,0.19546,0.00015,17.91757]
[1778804394798,27.96,81407.64,34.7,0.19546,0.00015,17.91757]
[1778804394806,27.96,81407.64,34.7,0.19546,0.00015,17.91757]
[1778804394897,27.96,81414.37,34.7,0.19648,0.00015,17.97591]
[1778804395591,27.96,81414.37,34.7,0.19648,0.00015,17.97591]
[1778804395907,27.96,81415.9,34.7,0.19671,0.00015,17.98922]
[1778804396863,27.96,81415.9,34.7,0.19671,0.00015,17.98922]
[1778804398211,27.96,81416.06,34.7,0.19673,0.00015,17.99018]
[1778804398618,27.96,81416.93,34.7,0.19686,0.00015,17.99752]
[1778804399391,27.96,81416.93,34.7,0.19686,0.00015,17.99752]
[1778804400293,27.96,81417.66,34.7,0.19697,0.00015,18.00366]
[1778804401678,27.96,81417.32,34.7,0.19691,0.00015,18.00057]
[1778804402295,27.96,81417.28,34.7,0.1969,0.00015,18.00002]
[1778804402863,27.96,81417.28,34.7,0.1969,0.00015,18.00002]
[1778804407639,27.96,81413.17,34.7,0.19627,0.00015,17.96412]
[1778804408668,27.96,81413.07,34.7,0.19626,0.00015,17.96327]
[1778804409526,27.96,81405.77,34.7,0.19515,0.00015,17.89984]
[1778804415047,27.96,81401.03,34.7,0.19444,0.00015,17.85916]
[1778804420508,27.96,81399.97,34.7,0.19429,0.00015,17.85091]
[1778804424455,27.96,81393.9,34.7,0.19339,0.00015,17.79876]
[1778804424704,27.96,81393.9,34.7,0.19339,0.00015,17.79876]
[1778804424866,27.96,81387.4,34.7,0.19241,0.00015,17.74235]
[1778804426851,27.96,81383.97,34.7,0.19189,0.00015,17.71251]
[1778804429095,27.96,81384.86,34.7,0.19203,0.00015,17.72056]
[1778804434677,27.96,81384.63,34.7,0.19197,0.00015,17.71427]
[1778804438097,27.96,81383.92,34.7,0.19187,0.00015,17.70843]
[1778804438761,27.96,81383.85,34.7,0.19186,0.00015,17.70775]
[1778804440158,27.96,81383.59,34.7,0.19182,0.00015,17.70541]
[1778804440160,27.96,81383.59,34.7,0.19182,0.00015,17.70541]
[1778804441782,27.96,81383.2,34.7,0.19176,0.00015,17.7022]
[1778804446817,27.97,81383.72,34.7,0.19185,0.00015,17.70722]
[1778804452859,27.97,81384.15,34.7,0.19192,0.00015,17.71157]
[1778804456312,27.97,81382.2,34.7,0.19163,0.00015,17.69487]
[1778804456519,27.97,81382.2,34.7,0.19163,0.00015,17.69487]
[1778804456887,27.97,81379.84,34.7,0.19128,0.00015,17.67441]
[1778804461922,27.97,81378.85,34.7,0.19113,0.00015,17.66568]
[1778804462871,27.97,81378.85,34.7,0.19113,0.00015,17.66568]
[1778804468971,27.97,81377.94,34.7,0.19099,0.00015,17.65763]
[1778804473475,27.97,81375.4,34.7,0.19061,0.00015,17.63547]
[1778804474613,27.97,81370.36,34.7,0.18986,0.00015,17.59148]
[1778804474896,27.97,81370.36,34.7,0.18986,0.00015,17.59148]
[1778804476194,27.97,81365.64,34.7,0.18915,0.00015,17.55025]
[1778804482115,27.97,81363.35,34.7,0.18881,0.00015,17.53015]
[1778804487150,27.97,81364.02,34.7,0.18891,0.00015,17.53591]
[1778804492560,27.97,81364.89,34.7,0.189,0.00015,17.53866]
[1778804494999,27.97,81364.91,34.7,0.189,0.00015,17.53872]
[1778804500241,27.97,81365.07,34.7,0.18902,0.00015,17.53998]
[1778804504891,27.97,81364.09,34.7,0.18888,0.00015,17.53138]
[1778804505081,27.97,81364.09,34.7,0.18888,0.00015,17.53138]
[1778804505327,27.97,81364.58,34.7,0.18895,0.00015,17.53565]
[1778804505732,27.97,81359.73,34.7,0.18822,0.00015,17.49316]
[1778804506623,27.97,81359.73,34.7,0.18822,0.00015,17.49316]
[1778804506720,27.97,81345.79,34.7,0.18616,0.00015,17.3712]
[1778804507709,27.97,81345.79,34.7,0.18616,0.00015,17.3712]
[1778804507714,27.97,81345.79,34.7,0.18616,0.00015,17.3712]
[1778804508083,27.97,81350.12,34.7,0.1868,0.00015,17.40914]
[1778804509759,27.97,81351.31,34.7,0.18698,0.00015,17.41956]
[1778804509762,27.97,81353.02,34.7,0.18722,0.00015,17.43414]
[1778804511596,27.97,81353.22,34.7,0.18725,0.00015,17.43589]
[1778804511822,27.97,81353.22,34.7,0.18725,0.00015,17.43589]
[1778804511923,27.97,81352.69,34.7,0.18717,0.00015,17.43114]
[1778804518006,27.96,81351.61,34.7,0.18699,0.00015,17.42071]
[1778804518107,27.96,81351.59,34.7,0.18698,0.00015,17.42005]
[1778804521210,27.96,81349.98,34.7,0.18674,0.00015,17.40581]
[1778804523744,27.96,81361.25,34.7,0.18841,0.00015,17.5043]
[1778804523833,27.96,81362.62,34.7,0.18861,0.00015,17.51612]
[1778804525840,27.96,81364.69,34.7,0.18892,0.00015,17.53423]
[1778804525949,27.96,81364.69,34.7,0.18892,0.00015,17.53423]
[1778804525981,27.96,81366.63,34.7,0.18921,0.00015,17.55089]
[1778804526292,27.96,81366.63,34.7,0.18921,0.00015,17.55089]
[1778804532470,27.96,81378.51,34.7,0.191,0.00015,17.65557]
[1778804534486,27.96,81378.33,34.7,0.19098,0.00015,17.65421]
[1778804535811,27.96,81378.21,34.7,0.19096,0.00015,17.65326]
[1778804536947,27.96,81379.0,34.7,0.19108,0.00015,17.66025]
[1778804537551,27.96,81385.93,34.7,0.19213,0.00015,17.72078]
[1778804543873,27.96,81388.03,34.7,0.19244,0.00015,17.73916]
[1778804544494,27.96,81390.23,34.7,0.19278,0.00015,17.75835]
[1778804549591,27.96,81392.45,34.7,0.19311,0.00015,17.77766]
[1778804552569,27.96,81387.83,34.7,0.19238,0.00015,17.73268]
[1778804552720,27.96,81387.83,34.7,0.19238,0.00015,17.73268]
[1778804552809,27.96,81386.24,34.7,0.19214,0.00015,17.71885]
[1778804558655,27.96,81379.06,34.7,0.19105,0.00015,17.65586]
[1778804563859,27.96,81387.9,34.7,0.19238,0.00015,17.7327]
[1778804563860,27.96,81387.9,34.7,0.19238,0.00015,17.7327]
[1778804569109,27.96,81386.69,34.7,0.19218,0.00015,17.72139]
[1778804574768,27.96,81383.62,34.7,0.1917,0.00015,17.69351]
[1778804580358,27.96,81383.53,34.7,0.19168,0.00015,17.69227]
[1778804585533,27.96,81381.33,34.7,0.19133,0.00015,17.67206]
[1778804587308,27.96,81385.07,34.7,0.19189,0.00015,17.70443]
[1778804589536,27.95,81392.34,34.7,0.19298,0.00015,17.76746]
[1778804589873,27.95,81393.57,34.7,0.19316,0.00015,17.77796]
[1778804590539,27.95,81393.57,34.7,0.19316,0.00015,17.77796]
[1778804593075,27.95,81402.57,34.7,0.19452,0.00015,17.85615]
[1778804600950,27.95,81404.03,34.7,0.19472,0.00015,17.86753]
[1778804607653,27.95,81404.58,34.7,0.19479,0.00015,17.8718]
[1778804610928,27.95,81407.83,34.7,0.19528,0.00015,17.89946]
[1778804610932,27.95,81407.83,34.7,0.19528,0.00015,17.89946]
[1778804611544,27.95,81411.33,34.7,0.19577,0.00015,17.92504]
[1778804611984,27.95,81411.33,34.7,0.19577,0.00015,17.92504]
[1778804614630,27.95,81413.65,34.7,0.19611,0.00015,17.94467]
[1778804615048,27.95,81418.13,34.7,0.19679,0.00015,17.98339]
[1778804619292,27.95,81422.91,34.7,0.19752,0.00015,18.02466]
[1778804619491,27.95,81422.91,34.7,0.19752,0.00015,18.02466]
[1778804620083,27.95,81424.24,34.7,0.19773,0.00015,18.03632]
[1778804620569,27.95,81424.24,34.7,0.19773,0.00015,18.03632]
[1778804621090,27.95,81424.24,34.7,0.19773,0.00015,18.03632]
[1778804622273,27.95,81425.18,34.7,0.19788,0.00015,18.04468]
[1778804622617,27.95,81425.18,34.7,0.19788,0.00015,18.04468]
[1778804627293,27.95,81427.9,34.7,0.1983,0.00015,18.06865]
[1778804633174,27.95,81424.1,34.7,0.19771,0.00015,18.03511]
[1778804638209,27.95,81424.63,34.7,0.19778,0.00015,18.03919]
[1778804638293,27.95,81424.63,34.7,0.19778,0.00015,18.03919]
[1778804644251,27.95,81426.23,34.7,0.19803,0.00015,18.05332]
[1778804650047,27.95,81429.63,34.7,0.19855,0.00015,18.08281]
[1778804650067,27.95,81429.63,34.7,0.19855,0.00015,18.08281]
[1778804656069,27.95,81436.94,34.7,0.19967,0.00015,18.14577]
[1778804657459,27.94,81437.21,34.7,0.19971,0.00015,18.14784]
[1778804662153,27.94,81439.68,34.7,0.20008,0.00015,18.16891]
[1778804667412,27.94,81434.02,34.7,0.1992,0.00015,18.11944]
[1778804672447,27.94,81433.57,34.7,0.19909,0.00015,18.11064]
[1778804677482,27.94,81433.66,34.7,0.1991,0.00015,18.11125]
[1778804682517,27.94,81434.39,34.7,0.19921,0.00015,18.11739]
[1778804685743,27.94,81434.2,34.7,0.19918,0.00015,18.11567]
[1778804692240,27.94,81433.18,34.7,0.19902,0.00015,18.10661]
[1778804700280,27.94,81433.61,34.7,0.19908,0.00015,18.11015]
[1778804705678,27.94,81431.65,34.7,0.19878,0.00015,18.093]
[1778804711721,27.94,81431.16,34.7,0.1987,0.00015,18.08868]
[1778804717317,27.94,81431.16,34.7,0.1987,0.00015,18.08868]
[1778804718140,27.94,81432.27,34.7,0.19887,0.00015,18.09822]
[1778804718185,27.94,81432.27,34.7,0.19887,0.00015,18.09818]
[1778804720292,27.94,81428.37,34.7,0.19827,0.00015,18.06413]
[1778804720784,27.94,81411.96,34.7,0.19574,0.00015,17.92106]
[1778804721603,27.94,81411.96,34.7,0.19574,0.00015,17.92106]
[1778804721658,27.94,81411.96,34.7,0.19574,0.00015,17.92106]
[1778804721756,27.94,81411.96,34.7,0.19574,0.00015,17.92106]
[1778804722164,27.94,81411.96,34.7,0.19574,0.00015,17.92106]
[1778804722249,27.94,81400.5,34.7,0.194,0.00015,17.8211]
[1778804722676,27.94,81400.5,34.7,0.194,0.00015,17.8211]
[1778804723155,27.94,81395.03,34.7,0.19316,0.00015,17.7731]
[1778804725088,27.94,81404.81,34.7,0.19464,0.00015,17.85805]
[1778804726834,27.94,81405.19,34.7,0.1947,0.00015,17.86118]
[1778804729039,27.94,81404.58,34.7,0.1946,0.00015,17.8555]
[1778804729087,27.94,81406.03,34.7,0.19481,0.00015,17.86796]
[1778804729867,27.94,81418.6,34.7,0.19673,0.00015,17.97732]
[1778804732639,27.94,81423.9,34.7,0.1975,0.00015,18.0184]
[1778804738930,27.93,81426.86,34.7,0.19794,0.00015,18.04303]
[1778804743965,27.93,81428.84,34.7,0.19822,0.00015,18.05925]
[1778804749003,27.93,81428.98,34.7,0.19823,0.00015,18.05946]
[1778804754756,27.93,81428.75,34.7,0.19819,0.00015,18.05707]
[1778804760083,27.92,81423.02,34.7,0.19728,0.00015,18.00579]
[1778804763079,27.92,81416.53,34.7,0.19628,0.00015,17.94911]
[1778804764688,27.92,81406.35,34.7,0.19472,0.00015,17.86041]
[1778804766975,27.92,81404.26,34.7,0.19441,0.00015,17.84231]
[1778804767131,27.92,81394.55,34.7,0.19294,0.00015,17.75773]
[1778804772166,27.92,81390.57,34.7,0.19234,0.00015,17.72295]
[1778804777201,27.92,81388.23,34.7,0.19198,0.00015,17.70262]
[1778804782237,27.92,81390.67,34.7,0.19235,0.00015,17.72404]
[1778804783026,27.92,81390.67,34.7,0.19235,0.00015,17.72404]
[1778804783244,27.92,81388.22,34.7,0.19198,0.00015,17.70267]
[1778804788279,27.92,81386.17,34.7,0.19166,0.00015,17.68391]
[1778804790664,27.92,81386.31,34.7,0.19168,0.00015,17.68482]
[1778804796431,27.92,81381.54,34.7,0.19091,0.00015,17.63794]
[1778804796436,27.92,81381.54,34.7,0.19091,0.00015,17.63794]
[1778804796447,27.92,81381.54,34.7,0.19091,0.00015,17.63794]
[1778804797342,27.92,81387.65,34.7,0.19183,0.00015,17.69135]
[1778804798286,27.92,81387.65,34.7,0.19183,0.00015,17.69135]
[1778804802612,27.92,81388.99,34.7,0.19204,0.00015,17.70326]
[1778804808420,27.92,81397.9,34.7,0.19338,0.00015,17.78076]
[1778804813457,27.92,81395.45,34.7,0.19301,0.00015,17.75924]
[1778804818495,27.92,81396.87,34.7,0.19322,0.00015,17.77153]
[1778804823532,27.92,81398.23,34.7,0.19342,0.00015,17.78322]
[1778804826687,27.92,81398.55,34.7,0.19347,0.00015,17.78592]
[1778804828567,27.92,81408.83,34.7,0.19503,0.00015,17.87526]
[1778804833602,27.92,81408.54,34.7,0.19497,0.00015,17.87201]
[1778804838892,27.92,81407.56,34.7,0.19481,0.00015,17.86287]
[1778804844053,27.92,81408.25,34.7,0.19491,0.00015,17.86845]
[1778804849719,27.91,81401.89,34.7,0.19393,0.00015,17.81239]
[1778804854754,27.91,81403.98,34.7,0.19421,0.00015,17.82577]
[1778804859789,27.91,81407.16,34.7,0.19469,0.00015,17.8533]
[1778804865148,27.91,81409.13,34.7,0.19498,0.00015,17.87015]
[1778804870866,27.91,81405.42,34.7,0.19441,0.00015,17.83709]
[1778804875901,27.91,81406.48,34.7,0.19456,0.00015,17.84607]
[1778804881037,27.91,81406.15,34.7,0.19451,0.00015,17.84296]
[1778804886978,27.91,81403.76,34.7,0.19414,0.00015,17.82183]
[1778804893030,27.91,81404.23,34.7,0.19421,0.00015,17.82579]
[1778804898065,27.91,81403.97,34.7,0.19417,0.00015,17.82341]
[1778804904107,27.91,81403.75,34.7,0.19413,0.00015,17.82134]
[1778804905480,27.91,81403.75,34.7,0.19413,0.00015,17.82134]
[1778804911447,27.91,81406.58,34.7,0.19456,0.00015,17.84585]
[1778804919212,27.91,81408.59,34.7,0.19481,0.00015,17.85773]
[1778804926261,27.91,81408.4,34.7,0.19477,0.00015,17.85541]
[1778804931297,27.91,81409.38,34.7,0.19491,0.00015,17.86349]
[1778804937340,27.9,81409.92,34.7,0.19498,0.00015,17.86758]
[1778804942375,27.9,81414.8,34.7,0.19572,0.00015,17.90946]
[1778804943694,27.9,81416.07,34.7,0.19591,0.00015,17.92035]
[1778804944389,27.9,81416.31,34.7,0.19594,0.00015,17.92228]
[1778804948292,27.9,81416.0,34.7,0.19589,0.00015,17.91911]
[1778804948417,27.9,81425.27,34.7,0.1973,0.00015,17.9996]
[1778804953452,27.9,81428.79,34.7,0.19784,0.00015,18.02968]
[1778804958487,27.9,81429.34,34.7,0.19791,0.00015,18.03381]
[1778804964362,27.9,81429.34,34.7,0.19791,0.00015,18.03381]
[1778804967550,27.9,81419.15,34.7,0.19632,0.00015,17.94398]
[1778804972585,27.9,81418.9,34.7,0.19624,0.00015,17.93686]
[1778804974292,27.9,81418.9,34.7,0.19624,0.00015,17.93686]
[1778804974599,27.89,81417.8,34.7,0.19607,0.00015,17.92717]
[1778804979634,27.89,81421.57,34.7,0.19662,0.00015,17.95849]
[1778804980861,27.89,81421.57,34.7,0.19662,0.00015,17.95849]
[1778804980964,27.89,81422.02,34.7,0.19668,0.00015,17.96175]
[1778804986683,27.89,81421.98,34.7,0.19666,0.00015,17.96088]
[1778804991718,27.89,81422.51,34.7,0.19674,0.00015,17.96492]
[1778804993797,27.89,81422.94,34.7,0.1968,0.00015,17.96855]
[1778804995348,27.89,81441.76,34.7,0.19969,0.00015,18.13154]
[1778804996523,27.89,81441.76,34.7,0.19969,0.00015,18.13154]
[1778804996624,27.89,81442.12,34.7,0.19974,0.00015,18.13437]
[1778804998928,27.89,81442.5,34.7,0.1998,0.00015,18.13759]
[1778805000647,27.89,81443.92,34.7,0.20001,0.00015,18.14974]
[1778805000797,27.89,81443.92,34.7,0.20001,0.00015,18.14974]
[1778805000818,27.89,81443.92,34.7,0.20001,0.00015,18.14974]
[1778805000900,27.89,81443.92,34.7,0.20001,0.00015,18.14974]
[1778805001064,27.89,81443.92,34.7,0.20001,0.00015,18.14974]
[1778805001328,27.89,81443.92,34.7,0.20001,0.00015,18.14974]
[1778805001361,27.89,81445.02,34.7,0.20018,0.00015,18.1591]
[1778805003161,27.89,81453.71,34.7,0.20153,0.00016,18.23439]
[1778805003590,27.89,81453.71,34.7,0.20153,0.00016,18.23439]
[1778805003672,27.89,81452.85,34.7,0.2014,0.00016,18.22703]
[1778805003770,27.89,81452.85,34.7,0.2014,0.00016,18.22703]
[1778805004594,27.89,81438.34,34.7,0.19915,0.00015,18.10127]
[1778805004780,27.89,81438.34,34.7,0.19915,0.00015,18.10127]
[1778805005466,27.89,81438.34,34.7,0.19915,0.00015,18.10127]
[1778805006198,27.89,81434.65,34.7,0.19858,0.00015,18.06943]
[1778805006204,27.89,81434.65,34.7,0.19858,0.00015,18.06943]
[1778805006221,27.89,81434.65,34.7,0.19858,0.00015,18.06943]
[1778805006447,27.89,81434.65,34.7,0.19858,0.00015,18.06943]
[1778805006533,27.89,81433.89,34.7,0.19847,0.00015,18.06307]
[1778805011794,27.89,81433.29,34.7,0.19837,0.00015,18.05731]
[1778805016894,27.88,81440.44,34.7,0.19945,0.00015,18.11827]
[1778805021929,27.88,81440.65,34.7,0.19946,0.00015,18.11899]
[1778805023859,27.88,81441.13,34.7,0.19953,0.00015,18.12294]
[1778805028978,27.88,81437.74,34.7,0.19899,0.00015,18.09229]
[1778805031999,27.88,81427.63,34.7,0.19738,0.00015,17.99917]
[1778805037034,27.88,81425.2,34.7,0.197,0.00015,17.97757]
[1778805039292,27.88,81424.6,34.7,0.19691,0.00015,17.9723]
[1778805039370,27.88,81423.53,34.7,0.19674,0.00015,17.96294]
[1778805045090,27.87,81421.49,34.7,0.1964,0.00015,17.94364]
[1778805047452,27.87,81420.75,34.7,0.19629,0.00015,17.93695]
[1778805050900,27.87,81419.93,34.7,0.19614,0.00015,17.92889]
[1778805053288,27.87,81414.02,34.7,0.19523,0.00015,17.87698]
[1778805059188,27.87,81409.6,34.7,0.19454,0.00015,17.83744]
[1778805064223,27.87,81409.42,34.7,0.1945,0.00015,17.83528]
[1778805064732,27.87,81409.42,34.7,0.1945,0.00015,17.83528]
[1778805065606,27.87,81409.42,34.7,0.1945,0.00015,17.83528]
[1778805066111,27.87,81407.95,34.7,0.19428,0.00015,17.82233]
[1778805066292,27.87,81407.95,34.7,0.19428,0.00015,17.82233]
[1778805066678,27.87,81416.74,34.7,0.19562,0.00015,17.89893]
[1778805070268,27.87,81425.93,34.7,0.19703,0.00015,17.97909]
[1778805075303,27.87,81427.75,34.7,0.1973,0.00015,17.99479]
[1778805078929,27.87,81427.58,34.7,0.19728,0.00015,17.99321]
[1778805082722,27.86,81440.31,34.7,0.19924,0.00015,18.10366]
[1778805088395,27.86,81440.57,34.7,0.19926,0.00015,18.10494]
[1778805093430,27.86,81439.04,34.7,0.19897,0.00015,18.08618]
[1778805093771,27.86,81439.04,34.7,0.19897,0.00015,18.08618]
[1778805097988,27.86,81437.63,34.7,0.19875,0.00015,18.07353]
[1778805098341,27.86,81437.63,34.7,0.19875,0.00015,18.07353]
[1778805099575,27.86,81446.2,34.7,0.20007,0.00016,18.14785]
[1778805099605,27.86,81457.0,34.7,0.20175,0.00016,18.24129]
[1778805099916,27.86,81457.0,34.7,0.20175,0.00016,18.24129]
[1778805100614,27.86,81459.47,34.7,0.20212,0.00016,18.26237]
[1778805103731,27.86,81454.46,34.7,0.20133,0.00016,18.21835]
[1778805104509,27.86,81450.37,34.7,0.20069,0.00016,18.18234]
[1778805107958,27.85,81450.18,34.7,0.20064,0.00016,18.17994]
[1778805108737,27.85,81450.18,34.7,0.20064,0.00016,18.17994]
[1778805112870,27.85,81459.84,34.7,0.20212,0.00016,18.26215]
[1778805113572,27.85,81461.64,34.7,0.2024,0.00016,18.27762]
[1778805117600,27.85,81474.1,34.7,0.20434,0.00016,18.38487]
[1778805122635,27.85,81477.47,34.7,0.20485,0.00016,18.41272]
[1778805123231,27.85,81477.47,34.7,0.20485,0.00016,18.41272]
[1778805124826,27.85,81492.32,34.7,0.20718,0.00016,18.54021]
[1778805130041,27.84,81493.23,34.7,0.20729,0.00016,18.54625]
[1778805132144,27.84,81493.23,34.7,0.20728,0.00016,18.54586]
[1778805132346,27.84,81493.23,34.7,0.20728,0.00016,18.54586]
[1778805132596,27.84,81493.23,34.7,0.20728,0.00016,18.54586]
[1778805132705,27.84,81502.32,34.7,0.20871,0.00016,18.62328]
[1778805133806,27.84,81499.92,34.7,0.20832,0.00016,18.60239]
[1778805133982,27.84,81499.92,34.7,0.20832,0.00016,18.60239]
[1778805134719,27.84,81496.44,34.7,0.20776,0.00016,18.57201]
[1778805139754,27.83,81489.14,34.7,0.20657,0.00016,18.50738]
[1778805145377,27.83,81496.13,34.7,0.20765,0.00016,18.56572]
[1778805151313,27.83,81495.82,34.7,0.20756,0.00016,18.56109]
[1778805155193,27.82,81505.95,34.7,0.20909,0.00016,18.64129]
[1778805155296,27.82,81505.95,34.7,0.20909,0.00016,18.64129]
[1778805155499,27.82,81506.35,34.7,0.20915,0.00016,18.64423]
[1778805156646,27.82,81516.89,34.7,0.21082,0.00016,18.73432]
[1778805162238,27.82,81519.23,34.7,0.21117,0.00016,18.75276]
[1778805162242,27.82,81519.23,34.7,0.21117,0.00016,18.75276]
[1778805167714,27.81,81519.73,34.7,0.2112,0.00016,18.75469]
[1778805172851,27.8,81528.09,34.7,0.2125,0.00016,18.82384]
[1778805176142,27.8,81535.73,34.7,0.2137,0.00016,18.88785]
[1778805176150,27.8,81535.73,34.7,0.2137,0.00016,18.88785]
[1778805181169,27.8,81542.9,34.7,0.21482,0.00016,18.94718]
[1778805187413,27.79,81540.47,34.7,0.21439,0.00016,18.92447]
[1778805191180,27.79,81543.61,34.7,0.21487,0.00016,18.94966]
[1778805191232,27.79,81543.61,34.8,0.21487,0.00016,18.94966]
[1778805191617,27.79,81543.61,35.2,0.21487,0.00016,18.94966]
[1778805191627,27.79,81543.61,35.2,0.21487,0.00016,18.94966]
[1778805191637,27.79,81543.61,35.2,0.21487,0.00016,18.94966]
[1778805191786,27.79,81544.66,35.2,0.21502,0.00016,18.95776]
[1778805192292,27.79,81544.66,35.2,0.21502,0.00016,18.95776]
[1778805192599,27.79,81544.66,35.2,0.21502,0.00016,18.95776]
[1778805192629,27.79,81558.51,35.2,0.21727,0.00016,19.0757]
[1778805192995,27.79,81558.51,35.2,0.21727,0.00016,19.0757]
[1778805195009,27.79,81563.11,35.2,0.21803,0.00016,19.11482]
[1778805195292,27.79,81563.11,35.2,0.21803,0.00016,19.11482]
[1778805195737,27.79,81563.11,35.2,0.21803,0.00016,19.11482]
[1778805195756,27.79,81563.04,35.2,0.21801,0.00016,19.11405]
[1778805196005,27.79,81563.04,35.2,0.21801,0.00016,19.11405]
[1778805196012,27.79,81563.04,35.2,0.21801,0.00016,19.11405]
[1778805196048,27.79,81563.04,35.2,0.21801,0.00016,19.11405]
[1778805196313,27.79,81563.04,35.2,0.21801,0.00016,19.11405]
[1778805196820,27.79,81563.04,35.2,0.21801,0.00016,19.11405]
[1778805196559,27.79,81554.14,35.2,0.21655,0.00016,19.03803]
[1778805197370,27.79,81554.14,35.2,0.21655,0.00016,19.03803]
[1778805197664,27.79,81554.14,35.2,0.21655,0.00016,19.03803]
[1778805197714,27.79,81554.14,35.2,0.21655,0.00016,19.03803]
[1778805197747,27.79,81544.55,35.2,0.21499,0.00016,18.95622]
[1778805199171,27.79,81534.42,35.2,0.21335,0.00016,18.8695]
[1778805200879,27.78,81533.62,35.2,0.21322,0.00016,18.86242]
[1778805201690,27.78,81533.62,35.2,0.21322,0.00016,18.86242]
[1778805201783,27.78,81538.66,35.2,0.21403,0.00016,18.90544]
[1778805201878,27.78,81538.66,35.2,0.21403,0.00016,18.90544]
[1778805202292,27.78,81538.66,35.2,0.21403,0.00016,18.90544]
[1778805202658,27.78,81538.66,35.2,0.21403,0.00016,18.90544]
[1778805202666,27.78,81538.66,35.2,0.21403,0.00016,18.90544]
[1778805202766,27.78,81551.02,35.2,0.21603,0.00016,19.01081]
[1778805205669,27.78,81555.47,35.2,0.21676,0.00016,19.04892]
[1778805205696,27.78,81555.47,35.2,0.21676,0.00016,19.04892]
[1778805205715,27.78,81555.47,35.2,0.21676,0.00016,19.04892]
[1778805205749,27.78,81555.47,35.2,0.21676,0.00016,19.04892]
[1778805206082,27.79,81558.48,35.2,0.21725,0.00016,19.07462]
[1778805206631,27.79,81558.48,35.2,0.21725,0.00016,19.07462]
[1778805206779,27.79,81558.48,35.2,0.21725,0.00016,19.07462]
[1778805206782,27.79,81558.48,35.2,0.21725,0.00016,19.07462]
[1778805206640,27.79,81571.31,35.2,0.21935,0.00016,19.18359]
[1778805210429,27.78,81581.54,35.2,0.22098,0.00016,19.26727]
[1778805213385,27.78,81582.49,35.2,0.22109,0.00016,19.27038]
[1778805214754,27.78,81584.12,35.2,0.22136,0.00016,19.28401]
[1778805215755,27.78,81591.5,35.2,0.22257,0.00017,19.34614]
[1778805216213,27.78,81591.5,35.2,0.22257,0.00017,19.34614]
[1778805216290,27.78,81596.16,35.2,0.22334,0.00017,19.3854]
[1778805217292,27.78,81596.16,35.2,0.22334,0.00017,19.3854]
[1778805217311,27.78,81596.16,35.2,0.22334,0.00017,19.3854]
[1778805217393,27.78,81594.16,35.2,0.22301,0.00017,19.36863]
[1778805221292,27.78,81596.13,35.2,0.22333,0.00017,19.38457]
[1778805221693,27.78,81597.38,35.2,0.22353,0.00017,19.39487]
[1778805222091,27.78,81597.38,35.2,0.22353,0.00017,19.39487]
[1778805222762,27.78,81597.38,35.2,0.22353,0.00017,19.39487]
[1778805222832,27.78,81597.38,35.2,0.22353,0.00017,19.39487]
[1778805222833,27.78,81599.61,35.2,0.2239,0.00017,19.41358]
[1778805222994,27.78,81599.61,35.2,0.2239,0.00017,19.41358]
[1778805223079,27.78,81599.61,35.2,0.2239,0.00017,19.41358]
[1778805223570,27.78,81599.61,35.2,0.2239,0.00017,19.41358]
[1778805223682,27.78,81608.29,35.2,0.22534,0.00017,19.48659]
[1778805224292,27.78,81608.29,35.2,0.22534,0.00017,19.48659]
[1778805224585,27.78,81620.46,35.2,0.22737,0.00017,19.58853]
[1778805225003,27.78,81620.46,35.2,0.22737,0.00017,19.58853]
[1778805225028,27.78,81620.46,35.2,0.22737,0.00017,19.58853]
[1778805225404,27.78,81620.46,35.2,0.22737,0.00017,19.58853]
[1778805225578,27.78,81620.46,35.2,0.22737,0.00017,19.58853]
[1778805225802,27.78,81620.46,35.2,0.22737,0.00017,19.58853]
[1778805225844,27.78,81638.11,35.2,0.23034,0.00017,19.73567]
[1778805231398,27.78,81637.19,35.2,0.23022,0.00017,19.72969]
[1778805232580,27.78,81637.19,35.2,0.23022,0.00017,19.72969]
[1778805232681,27.78,81636.78,35.2,0.23015,0.00017,19.72619]
[1778805236290,27.76,81636.08,35.2,0.2299,0.00017,19.7141]
[1778805236689,27.76,81636.08,35.2,0.2299,0.00017,19.7141]
[1778805240545,27.74,81634.65,35.2,0.22947,0.00017,19.6931]
[1778805240755,27.74,81634.65,35.2,0.22947,0.00017,19.6931]
[1778805240833,27.74,81635.11,35.2,0.2295,0.00017,19.69494]
[1778805241471,27.74,81645.77,35.2,0.23131,0.00017,19.78391]
[1778805241913,27.74,81645.77,35.2,0.23131,0.00017,19.78391]
[1778805242742,27.74,81645.77,35.2,0.23131,0.00017,19.78391]
[1778805245528,27.73,81642.37,35.2,0.23069,0.00017,19.75387]
[1778805245914,27.73,81642.85,35.2,0.23078,0.00017,19.75782]
[1778805249787,27.73,81652.21,35.2,0.23235,0.00017,19.8353]
[1778805250590,27.73,81652.04,35.2,0.23232,0.00017,19.83376]
[1778805250667,27.73,81652.04,35.2,0.23232,0.00017,19.83376]
[1778805250881,27.73,81650.5,35.2,0.23206,0.00017,19.82087]
[1778805251886,27.73,81637.53,35.2,0.22986,0.00017,19.71267]
[1778805252672,27.73,81637.53,35.2,0.22986,0.00017,19.71267]
[1778805252678,27.73,81638.16,35.2,0.22996,0.00017,19.71771]
[1778805253306,27.73,81638.16,35.2,0.22996,0.00017,19.71771]
[1778805253555,27.73,81639.38,35.2,0.23017,0.00017,19.72783]
[1778805254936,27.73,81634.26,35.2,0.2293,0.00017,19.68492]
[1778805254938,27.73,81634.26,35.2,0.2293,0.00017,19.68492]
[1778805254939,27.73,81634.26,35.2,0.2293,0.00017,19.68492]
[1778805255292,27.73,81634.26,35.2,0.2293,0.00017,19.68492]
[1778805255569,27.72,81619.92,35.2,0.22685,0.00017,19.56318]
[1778805257838,27.72,81619.37,35.2,0.22676,0.00017,19.55853]
[1778805260393,27.72,81621.2,35.2,0.22707,0.00017,19.57375]
[1778805260587,27.72,81621.2,35.2,0.22707,0.00017,19.57375]
[1778805265395,27.72,81618.67,35.2,0.22664,0.00017,19.55243]
[1778805267292,27.72,81625.49,35.2,0.22778,0.00017,19.6095]
[1778805267433,27.72,81625.49,35.2,0.22778,0.00017,19.6095]
[1778805268088,27.72,81625.57,35.2,0.22779,0.00017,19.6101]
[1778805268088,27.72,81625.57,35.2,0.22779,0.00017,19.6101]
[1778805268297,27.72,81625.57,35.2,0.22779,0.00017,19.6101]
[1778805269386,27.72,81626.69,35.2,0.22798,0.00017,19.6194]
[1778805269387,27.72,81626.69,35.2,0.22798,0.00017,19.6194]
[1778805270590,27.72,81632.07,35.2,0.22887,0.00017,19.66361]
[1778805272866,27.72,81638.01,35.2,0.2298,0.00017,19.70715]
[1778805278456,27.71,81634.87,35.2,0.22925,0.00017,19.67987]
[1778805278580,27.71,81634.87,35.2,0.22925,0.00017,19.67987]
[1778805278690,27.71,81634.87,35.2,0.22925,0.00017,19.67987]
[1778805278721,27.71,81634.87,35.2,0.22925,0.00017,19.67987]
[1778805278788,27.71,81634.87,35.2,0.22925,0.00017,19.67987]
[1778805278875,27.71,81634.87,35.2,0.22925,0.00017,19.67987]
[1778805278829,27.71,81626.02,35.2,0.22776,0.00017,19.60572]
[1778805279063,27.71,81626.02,35.2,0.22776,0.00017,19.60572]
[1778805279091,27.71,81626.02,35.2,0.22776,0.00017,19.60572]
[1778805279294,27.71,81626.02,35.2,0.22776,0.00017,19.60572]
[1778805279768,27.71,81626.02,35.2,0.22776,0.00017,19.60572]
[1778805279769,27.71,81626.02,35.2,0.22776,0.00017,19.60572]
[1778805279785,27.71,81626.02,35.2,0.22776,0.00017,19.60572]
[1778805279814,27.71,81626.02,35.2,0.22776,0.00017,19.60572]
[1778805279821,27.71,81593.61,35.2,0.22235,0.00017,19.33298]
[1778805280475,27.71,81593.61,35.2,0.22235,0.00017,19.33298]
[1778805280708,27.71,81593.61,35.2,0.22235,0.00017,19.33298]
[1778805280752,27.71,81589.72,35.2,0.22171,0.00017,19.29995]
[1778805281032,27.71,81589.72,35.2,0.22171,0.00017,19.29995]
[1778805285901,27.71,81589.94,35.2,0.22175,0.00017,19.30217]
[1778805285967,27.72,81589.58,35.2,0.22169,0.00017,19.29923]
[1778805286024,27.72,81589.58,35.2,0.22169,0.00017,19.29923]
[1778805286813,27.71,81574.54,35.2,0.21921,0.00016,19.17163]
[1778805287954,27.72,81573.23,35.2,0.219,0.00016,19.16058]
[1778805287989,27.72,81573.23,35.2,0.219,0.00016,19.16058]
[1778805288809,27.71,81573.25,35.2,0.219,0.00016,19.16065]
[1778805291166,27.71,81572.55,35.2,0.21888,0.00016,19.1545]
[1778805291830,27.71,81578.55,35.2,0.21987,0.00016,19.20551]
[1778805292611,27.71,81578.55,35.2,0.21987,0.00016,19.20551]
[1778805292837,27.71,81581.16,35.2,0.2203,0.00016,19.22764]
[1778805293406,27.71,81581.16,35.2,0.2203,0.00016,19.22764]
[1778805293844,27.71,81582.61,35.2,0.22054,0.00016,19.24007]
[1778805294127,27.71,81582.61,35.2,0.22054,0.00016,19.24007]
[1778805294573,27.71,81582.61,35.2,0.22054,0.00016,19.24007]
[1778805294851,27.71,81582.55,35.2,0.22053,0.00016,19.23937]
[1778805296293,27.71,81582.39,35.2,0.2205,0.00016,19.23791]
[1778805298351,27.71,81588.15,35.2,0.22145,0.00017,19.28665]
[1778805299777,27.71,81593.94,35.2,0.22241,0.00017,19.33557]
[1778805302573,27.71,81599.34,35.2,0.2233,0.00017,19.38091]
[1778805302574,27.71,81599.34,35.2,0.2233,0.00017,19.38091]
[1778805303494,27.71,81599.64,35.2,0.22334,0.00017,19.38337]
[1778805304041,27.71,81598.15,35.2,0.22309,0.00017,19.37063]
[1778805309294,27.71,81591.23,35.2,0.22194,0.00017,19.31159]
[1778805314294,27.71,81591.97,35.2,0.22205,0.00017,19.31754]
[1778805314296,27.71,81591.97,35.2,0.22205,0.00017,19.31754]
[1778805315088,27.71,81592.19,35.2,0.22209,0.00017,19.31931]
[1778805317053,27.71,81596.61,35.2,0.22282,0.00017,19.35654]
[1778805322133,27.71,81595.98,35.2,0.2227,0.00017,19.35069]
[1778805329202,27.71,81592.56,35.2,0.22212,0.00017,19.32121]
[1778805329349,27.71,81592.56,35.2,0.22212,0.00017,19.32121]
[1778805329450,27.71,81595.0,35.2,0.22252,0.00017,19.34165]
[1778805330908,27.71,81606.51,35.2,0.22443,0.00017,19.4386]
[1778805332810,27.71,81608.92,35.2,0.2248,0.00017,19.45425]
[1778805334133,27.71,81618.25,35.2,0.22635,0.00017,19.53243]
[1778805336600,27.71,81619.09,35.2,0.22649,0.00017,19.53933]
[1778805338659,27.7,81619.78,35.2,0.2266,0.00017,19.54483]
[1778805339197,27.7,81619.86,35.2,0.22661,0.00017,19.5452]
[1778805339272,27.7,81618.99,35.2,0.22646,0.00017,19.5379]
[1778805345894,27.7,81619.88,35.2,0.2266,0.00017,19.54512]
[1778805349238,27.7,81629.83,35.2,0.22826,0.00017,19.62801]
[1778805351919,27.7,81629.33,35.2,0.22818,0.00017,19.62368]
[1778805352026,27.7,81630.6,35.2,0.22838,0.00017,19.63401]
[1778805352342,27.7,81630.6,35.2,0.22838,0.00017,19.63401]
[1778805352443,27.7,81630.43,35.2,0.22836,0.00017,19.63259]
[1778805353500,27.7,81630.43,35.2,0.22836,0.00017,19.63259]
[1778805353600,27.7,81630.75,35.2,0.22841,0.00017,19.63529]
[1778805359022,27.7,81630.44,35.2,0.22834,0.00017,19.63209]
[1778805359764,27.7,81630.44,35.2,0.22834,0.00017,19.63209]
[1778805359770,27.7,81630.44,35.2,0.22834,0.00017,19.63209]
[1778805361329,27.7,81615.02,35.2,0.22575,0.00017,19.50244]
[1778805366055,27.7,81614.01,35.2,0.22558,0.00017,19.49376]
[1778805371398,27.7,81614.55,35.2,0.22566,0.00017,19.49794]
[1778805372485,27.7,81614.55,35.2,0.22566,0.00017,19.49794]
[1778805373033,27.7,81614.62,35.2,0.22567,0.00017,19.49849]
[1778805374562,27.7,81614.13,35.2,0.22559,0.00017,19.49437]
[1778805374594,27.7,81614.13,35.2,0.22559,0.00017,19.49437]
[1778805374601,27.7,81614.13,35.2,0.22559,0.00017,19.49437]
[1778805374604,27.7,81614.13,35.2,0.22559,0.00017,19.49437]
[1778805374871,27.7,81613.07,35.2,0.22541,0.00017,19.48537]
[1778805376817,27.7,81622.43,35.2,0.22698,0.00017,19.56399]
[1778805380950,27.7,81621.92,35.2,0.22689,0.00017,19.55958]
[1778805381315,27.7,81621.46,35.2,0.22681,0.00017,19.55568]
[1778805381420,27.7,81621.46,35.2,0.22681,0.00017,19.55568]
[1778805381761,27.7,81621.46,35.2,0.22681,0.00017,19.55568]
[1778805385851,27.7,81620.59,35.2,0.22667,0.00017,19.54833]
[1778805387644,27.7,81613.03,35.2,0.2254,0.00017,19.48485]
[1778805388268,27.7,81611.9,35.2,0.22522,0.00017,19.47545]
[1778805393594,27.7,81618.72,35.2,0.22633,0.00017,19.52863]
[1778805393596,27.7,81618.72,35.2,0.22633,0.00017,19.52863]
[1778805397265,27.7,81611.34,35.2,0.2251,0.00017,19.46684]
[1778805397581,27.7,81610.73,35.2,0.225,0.00017,19.46167]
[1778805402623,27.7,81609.96,35.2,0.22487,0.00017,19.45495]
[1778805407658,27.7,81608.31,35.2,0.22459,0.00017,19.44074]
[1778805411556,27.7,81609.27,35.2,0.22474,0.00017,19.44858]
[1778805411604,27.7,81609.27,35.2,0.22474,0.00017,19.44858]
[1778805411615,27.7,81609.27,35.2,0.22474,0.00017,19.44858]
[1778805411687,27.7,81613.77,35.2,0.22549,0.00017,19.48635]
[1778805417729,27.7,81618.38,35.2,0.22625,0.00017,19.52448]
[1778805420407,27.69,81617.86,35.2,0.22616,0.00017,19.51986]
[1778805420919,27.69,81614.0,35.2,0.22551,0.00017,19.48722]
[1778805425943,27.69,81608.67,35.2,0.22461,0.00017,19.44182]
[1778805426019,27.69,81608.67,35.2,0.22461,0.00017,19.44182]
[1778805429522,27.69,81601.13,35.2,0.22334,0.00017,19.37759]
[1778805434849,27.69,81600.68,35.2,0.22325,0.00017,19.37302]
[1778805439884,27.69,81599.92,35.2,0.22311,0.00017,19.36603]
[1778805441232,27.69,81599.17,35.2,0.22298,0.00017,19.35958]
[1778805442292,27.69,81598.24,35.2,0.22283,0.00017,19.35176]
[1778805442586,27.69,81598.24,35.2,0.22283,0.00017,19.35176]
[1778805445959,27.69,81593.51,35.2,0.22204,0.00017,19.31166]
[1778805447343,27.69,81588.7,35.2,0.22125,0.00017,19.27085]
[1778805452092,27.69,81583.72,35.2,0.22043,0.00017,19.22877]
[1778805452975,27.69,81583.01,35.2,0.22027,0.00016,19.21801]
[1778805458010,27.69,81583.95,35.2,0.22042,0.00017,19.22542]
[1778805461083,27.69,81584.92,35.2,0.22057,0.00017,19.23343]
[1778805462040,27.69,81587.94,35.2,0.22107,0.00017,19.25888]
[1778805467075,27.68,81590.33,35.2,0.22146,0.00017,19.27882]
[1778805472119,27.68,81589.01,35.2,0.22123,0.00017,19.26724]
[1778805476854,27.68,81589.57,35.2,0.22132,0.00017,19.27172]
[1778805482189,27.68,81588.03,35.2,0.22106,0.00017,19.25846]
[1778805483145,27.68,81588.03,35.2,0.22106,0.00017,19.25846]
[1778805485895,27.68,81587.77,35.2,0.22102,0.00017,19.25625]
[1778805485971,27.68,81587.77,35.2,0.22102,0.00017,19.25625]
[1778805486007,27.68,81587.77,35.2,0.22102,0.00017,19.25625]
[1778805487908,27.68,81575.82,35.2,0.21905,0.00016,19.15488]
[1778805489127,27.68,81575.82,35.2,0.21905,0.00016,19.15488]
[1778805489606,27.68,81572.93,35.2,0.21857,0.00016,19.13039]
[1778805495284,27.68,81576.04,35.2,0.21908,0.00016,19.15662]
[1778805497248,27.68,81575.99,35.2,0.21907,0.00016,19.15613]
[1778805497298,27.68,81577.25,35.2,0.21928,0.00016,19.16678]
[1778805502333,27.68,81581.27,35.2,0.21995,0.00016,19.20137]
[1778805506865,27.68,81580.19,35.2,0.21977,0.00016,19.19244]
[1778805506961,27.68,81580.18,35.2,0.21978,0.00016,19.19255]
[1778805507580,27.68,81580.18,35.2,0.21978,0.00016,19.19255]
[1778805507681,27.68,81580.17,35.2,0.21977,0.00016,19.19237]
[1778805513410,27.68,81577.84,35.2,0.21935,0.00016,19.16768]
[1778805515328,27.68,81578.23,35.2,0.21941,0.00016,19.17097]
[1778805515424,27.68,81569.79,35.2,0.21803,0.00016,19.0991]
[1778805516555,27.68,81569.79,35.2,0.21803,0.00016,19.0991]
[1778805516656,27.68,81568.08,35.2,0.21774,0.00016,19.08439]
[1778805517590,27.68,81568.08,35.2,0.21774,0.00016,19.08439]
[1778805517623,27.68,81567.73,35.2,0.21768,0.00016,19.08129]
[1778805523487,27.68,81569.71,35.2,0.21801,0.00016,19.09821]
[1778805528522,27.68,81570.74,35.2,0.21817,0.00016,19.10682]
[1778805530698,27.68,81571.11,35.2,0.21823,0.00016,19.10993]
[1778805530699,27.68,81571.11,35.2,0.21823,0.00016,19.10993]
[1778805532071,27.68,81570.96,35.2,0.21821,0.00016,19.10856]
[1778805537228,27.68,81562.34,35.2,0.21678,0.00016,19.03448]
[1778805542963,27.68,81562.86,35.2,0.21686,0.00016,19.03835]
[1778805543004,27.68,81562.86,35.2,0.21686,0.00016,19.03835]
[1778805547658,27.68,81553.77,35.2,0.21536,0.00016,18.95992]
[1778805548292,27.68,81553.77,35.2,0.21536,0.00016,18.95992]
[1778805548295,27.68,81553.77,35.2,0.21536,0.00016,18.95992]
[1778805550673,27.68,81552.12,35.2,0.21508,0.00016,18.94556]
[1778805551393,27.68,81550.8,35.2,0.21487,0.00016,18.93419]
[1778805551972,27.68,81545.24,35.2,0.21396,0.00016,18.88628]
[1778805552443,27.68,81545.24,35.2,0.21396,0.00016,18.88628]
[1778805552954,27.68,81534.43,35.2,0.2122,0.00016,18.79311]
[1778805554726,27.68,81529.22,35.2,0.21136,0.00016,18.74828]
[1778805559857,27.67,81529.1,35.2,0.21133,0.00016,18.74674]
[1778805562934,27.67,81530.69,35.2,0.21159,0.00016,18.76029]
[1778805563035,27.67,81530.49,35.2,0.21155,0.00016,18.7585]
[1778805568811,27.67,81530.28,35.2,0.21151,0.00016,18.75612]
[1778805573134,27.67,81530.54,35.2,0.21151,0.00016,18.75339]
[1778805574123,27.67,81530.52,35.2,0.2115,0.00016,18.75313]
[1778805574204,27.67,81530.52,35.2,0.2115,0.00016,18.75313]
[1778805574160,27.67,81531.92,35.2,0.21173,0.00016,18.76515]
[1778805579889,27.67,81532.7,35.2,0.21185,0.00016,18.77146]
[1778805584924,27.67,81531.89,35.2,0.21171,0.00016,18.76429]
[1778805588620,27.67,81527.5,35.2,0.211,0.00016,18.72638]
[1778805588959,27.67,81525.56,35.2,0.21069,0.00016,18.70967]
[1778805589351,27.67,81525.56,35.2,0.21069,0.00016,18.70967]
[1778805589970,27.67,81518.64,35.2,0.20957,0.00016,18.64977]
[1778805590475,27.67,81518.64,35.2,0.20957,0.00016,18.64977]
[1778805596013,27.67,81520.9,35.2,0.20992,0.00016,18.66847]
[1778805596663,27.67,81520.9,35.2,0.20992,0.00016,18.66847]
[1778805598728,27.67,81523.35,35.2,0.21031,0.00016,18.68935]
[1778805599004,27.67,81523.35,35.2,0.21031,0.00016,18.68935]
[1778805599034,27.67,81524.45,35.2,0.21048,0.00016,18.69868]
[1778805603009,27.67,81527.2,35.2,0.21093,0.00016,18.72255]
[1778805603062,27.67,81526.39,35.2,0.2108,0.00016,18.7156]
[1778805603440,27.67,81526.39,35.2,0.2108,0.00016,18.7156]
[1778805603900,27.67,81526.39,35.2,0.2108,0.00016,18.7156]
[1778805609310,27.67,81521.22,35.2,0.20996,0.00016,18.67057]
[1778805609422,27.67,81521.22,35.2,0.20996,0.00016,18.67057]
[1778805609445,27.67,81521.22,35.2,0.20996,0.00016,18.67057]
[1778805609575,27.67,81521.22,35.2,0.20996,0.00016,18.67057]
[1778805610111,27.67,81512.96,35.2,0.20863,0.00016,18.59909]
[1778805610292,27.67,81512.96,35.2,0.20863,0.00016,18.59909]
[1778805612293,27.67,81511.94,35.2,0.20846,0.00016,18.59015]
[1778805613011,27.67,81511.94,35.2,0.20846,0.00016,18.59015]
[1778805613132,27.67,81518.43,35.2,0.2095,0.00016,18.6462]
[1778805613567,27.67,81518.43,35.2,0.2095,0.00016,18.6462]
[1778805613599,27.67,81518.43,35.2,0.2095,0.00016,18.6462]
[1778805613692,27.67,81518.43,35.2,0.2095,0.00016,18.6462]
[1778805614139,27.67,81517.87,35.2,0.20942,0.00016,18.64146]
[1778805619174,27.67,81518.26,35.2,0.20947,0.00016,18.64438]
[1778805624209,27.66,81512.93,35.2,0.20861,0.00016,18.59795]
[1778805624292,27.66,81512.93,35.2,0.20861,0.00016,18.59795]
[1778805630251,27.66,81508.09,35.2,0.20783,0.00016,18.556]
[1778805635286,27.66,81507.25,35.2,0.20766,0.00016,18.54404]
[1778805639120,27.66,81505.83,35.2,0.20744,0.00016,18.53181]
[1778805639139,27.66,81505.83,35.2,0.20744,0.00016,18.53181]
[1778805639623,27.66,81505.83,35.2,0.20744,0.00016,18.53189]
[1778805639662,27.66,81505.83,35.2,0.20744,0.00016,18.53189]
[1778805640927,27.66,81493.72,35.2,0.20551,0.00016,18.42686]
[1778805641534,27.66,81493.72,35.2,0.20551,0.00016,18.42686]
[1778805642010,27.66,81493.72,35.2,0.20551,0.00016,18.42686]
[1778805644202,27.67,81487.77,35.2,0.20457,0.00016,18.37525]
[1778805644233,27.67,81483.4,35.2,0.20388,0.00016,18.33744]
[1778805644582,27.67,81483.4,35.2,0.20388,0.00016,18.33744]
[1778805644636,27.67,81481.71,35.2,0.20361,0.00016,18.32273]
[1778805648203,27.67,81479.89,35.2,0.20333,0.00016,18.30715]
[1778805648276,27.67,81479.94,35.2,0.20334,0.00016,18.30783]
[1778805649045,27.67,81479.94,35.2,0.20334,0.00016,18.30783]
[1778805649068,27.67,81478.66,35.2,0.20314,0.00016,18.29662]
[1778805654421,27.67,81472.51,35.2,0.20217,0.00016,18.24279]
[1778805656292,27.67,81472.51,35.2,0.20217,0.00016,18.24279]
[1778805662298,27.67,81475.11,35.2,0.20257,0.00016,18.26519]
[1778805662303,27.67,81475.11,35.2,0.20257,0.00016,18.26519]
[1778805662322,27.67,81475.11,35.2,0.20257,0.00016,18.26519]
[1778805662616,27.67,81474.09,35.2,0.20241,0.00016,18.25625]
[1778805665236,27.67,81457.52,35.2,0.19981,0.00016,18.11176]
[1778805668242,27.67,81458.04,35.2,0.1999,0.00016,18.11659]
[1778805668845,27.67,81457.74,35.2,0.19985,0.00016,18.11397]
[1778805668849,27.67,81454.47,35.2,0.19934,0.00016,18.08552]
[1778805670250,27.67,81454.47,35.2,0.19934,0.00016,18.08552]
[1778805670370,27.67,81450.87,35.2,0.19879,0.00016,18.05421]
[1778805671382,27.67,81447.16,35.2,0.19821,0.00016,18.02197]
[1778805671385,27.67,81447.16,35.2,0.19821,0.00016,18.02197]
[1778805671714,27.67,81447.16,35.2,0.19821,0.00016,18.02197]
[1778805672034,27.67,81447.16,35.2,0.19821,0.00016,18.02197]
[1778805672040,27.67,81447.16,35.2,0.19821,0.00016,18.02197]
[1778805672294,27.67,81447.16,35.2,0.19821,0.00016,18.02197]
[1778805672320,27.67,81442.25,35.2,0.19745,0.00016,17.97883]
[1778805673048,27.67,81442.25,35.2,0.19745,0.00016,17.97883]
[1778805673245,27.67,81426.96,35.2,0.19508,0.00015,17.84448]
[1778805674218,27.67,81417.02,35.2,0.19355,0.00015,17.75684]
[1778805675622,27.67,81416.47,35.2,0.19346,0.00015,17.75175]
[1778805677023,27.67,81412.47,35.2,0.19284,0.00015,17.71633]
[1778805677112,27.66,81402.99,35.2,0.19139,0.00015,17.6327]
[1778805677439,27.66,81402.99,35.2,0.19139,0.00015,17.6327]
[1778805677538,27.66,81402.99,35.2,0.19139,0.00015,17.6327]
[1778805677742,27.66,81402.99,35.2,0.19139,0.00015,17.6327]
[1778805678132,27.66,81402.99,35.2,0.19139,0.00015,17.6327]
[1778805680300,27.66,81402.34,35.2,0.19129,0.00015,17.62666]
[1778805681086,27.66,81401.04,35.2,0.19109,0.00015,17.6152]
[1778805684697,27.66,81396.02,35.2,0.19032,0.00015,17.57037]
[1778805684756,27.66,81396.02,35.2,0.19032,0.00015,17.57037]
[1778805684910,27.66,81396.02,35.2,0.19032,0.00015,17.57037]
[1778805685126,27.66,81396.02,35.2,0.19032,0.00015,17.57037]
[1778805686213,27.66,81382.61,35.2,0.18829,0.00015,17.45171]
[1778805686384,27.66,81382.61,35.2,0.18829,0.00015,17.45171]
[1778805688467,27.66,81377.54,35.2,0.18754,0.00015,17.40774]
[1778805688509,27.66,81377.54,35.2,0.18754,0.00015,17.40774]
[1778805689328,27.66,81368.78,35.2,0.18622,0.00015,17.32986]
[1778805689363,27.66,81368.78,35.2,0.18622,0.00015,17.32986]
[1778805689687,27.66,81354.09,35.2,0.18402,0.00015,17.19968]
[1778805691345,27.66,81354.09,35.2,0.18402,0.00015,17.19968]
[1778805693128,27.66,81348.68,35.2,0.18319,0.00015,17.14738]
[1778805693131,27.66,81348.68,35.2,0.18319,0.00015,17.14738]
[1778805693328,27.66,81348.68,35.2,0.18319,0.00015,17.14738]
[1778805693326,27.66,81359.68,35.2,0.18483,0.00015,17.2451]
[1778805693377,27.66,81359.68,35.2,0.18483,0.00015,17.2451]
[1778805693475,27.66,81359.68,35.2,0.18483,0.00015,17.2451]
[1778805693516,27.66,81359.68,35.2,0.18483,0.00015,17.2451]
[1778805693672,27.66,81359.68,35.2,0.18483,0.00015,17.2451]
[1778805693756,27.66,81359.68,35.2,0.18483,0.00015,17.2451]
[1778805693902,27.66,81359.68,35.2,0.18483,0.00015,17.2451]
[1778805693983,27.66,81337.85,35.2,0.18159,0.00015,17.0513]
[1778805694690,27.66,81337.85,35.2,0.18159,0.00015,17.0513]
[1778805695110,27.66,81337.85,35.2,0.18159,0.00015,17.0513]
[1778805695553,27.67,81334.79,35.2,0.18114,0.00015,17.02425]
[1778805696033,27.67,81346.05,35.2,0.1828,0.00015,17.12429]
[1778805700991,27.66,81349.5,35.2,0.18331,0.00015,17.15456]
[1778805700996,27.66,81349.32,35.2,0.18328,0.00015,17.15269]
[1778805701791,27.66,81359.17,35.2,0.18474,0.00015,17.24004]
[1778805702394,27.66,81359.17,35.2,0.18474,0.00015,17.24004]
[1778805703284,27.66,81348.28,35.2,0.18312,0.00015,17.14315]
[1778805703372,27.66,81348.28,35.2,0.18312,0.00015,17.14315]
[1778805703421,27.66,81348.28,35.2,0.18312,0.00015,17.14315]
[1778805703459,27.66,81348.28,35.2,0.18312,0.00015,17.14315]
[1778805704234,27.66,81334.08,35.2,0.18102,0.00015,17.01692]
[1778805704824,27.66,81334.08,35.2,0.18102,0.00015,17.01692]
[1778805705345,27.66,81324.16,35.2,0.17956,0.00015,16.92876]
[1778805705799,27.66,81324.16,35.2,0.17956,0.00015,16.92876]
[1778805706499,27.66,81325.31,35.2,0.17973,0.00015,16.93912]
[1778805706583,27.66,81325.31,35.2,0.17973,0.00015,16.93912]
[1778805706647,27.66,81325.31,35.2,0.17973,0.00015,16.93912]
[1778805708140,27.66,81355.41,35.2,0.18418,0.00015,17.20654]
[1778805711660,27.66,81353.25,35.2,0.18385,0.00015,17.18673]
[1778805711861,27.66,81343.74,35.2,0.18244,0.00015,17.10233]
[1778805712376,27.66,81343.74,35.2,0.18244,0.00015,17.10233]
[1778805714700,27.66,81338.5,35.2,0.18165,0.00015,17.0554]
[1778805714739,27.66,81338.5,35.2,0.18165,0.00015,17.0554]
[1778805720204,27.66,81336.45,35.2,0.18135,0.00015,17.0371]
[1778805720852,27.66,81332.44,35.2,0.18076,0.00015,17.00145]
[1778805721366,27.66,81328.74,35.2,0.18022,0.00015,16.96859]
[1778805724834,27.66,81327.84,35.2,0.18008,0.00015,16.96021]
[1778805724843,27.66,81327.84,35.2,0.18008,0.00015,16.96021]
[1778805724899,27.66,81327.84,35.2,0.18008,0.00015,16.96021]
[1778805724909,27.66,81327.84,35.2,0.18008,0.00015,16.96021]
[1778805725265,27.66,81327.84,35.2,0.18008,0.00015,16.96021]
[1778805725361,27.66,81331.85,35.2,0.18066,0.00015,16.99573]
[1778805725575,27.66,81331.85,35.2,0.18066,0.00015,16.99573]
[1778805726034,27.66,81336.7,35.2,0.18138,0.00015,17.03866]
[1778805726699,27.66,81336.7,35.2,0.18138,0.00015,17.03866]
[1778805726968,27.66,81336.7,35.2,0.18138,0.00015,17.03866]
[1778805726980,27.66,81332.05,35.2,0.18069,0.00015,16.99733]
[1778805729822,27.66,81331.13,35.2,0.18056,0.00015,16.98927]
[1778805730821,27.66,81329.49,35.2,0.18032,0.00015,16.97476]
[1778805731016,27.66,81329.54,35.2,0.18033,0.00015,16.9753]
[1778805736048,27.66,81331.46,35.2,0.1806,0.00015,16.99186]
[1778805736400,27.66,81331.46,35.2,0.1806,0.00015,16.99186]
[1778805737009,27.66,81331.46,35.2,0.1806,0.00015,16.99186]
[1778805737012,27.66,81331.46,35.2,0.1806,0.00015,16.99186]
[1778805737055,27.66,81331.07,35.2,0.18054,0.00015,16.98828]
[1778805737893,27.66,81331.07,35.2,0.18054,0.00015,16.98828]
[1778805738062,27.66,81330.94,35.2,0.18052,0.00015,16.9872]
[1778805738718,27.66,81330.94,35.2,0.18052,0.00015,16.9872]
[1778805738719,27.66,81330.94,35.2,0.18052,0.00015,16.9872]
[1778805739069,27.66,81333.27,35.2,0.18087,0.00015,17.008]
[1778805739839,27.66,81333.27,35.2,0.18087,0.00015,17.008]
[1778805741267,27.66,81341.57,35.2,0.18209,0.00015,17.0818]
[1778805741268,27.66,81341.57,35.2,0.18209,0.00015,17.0818]
[1778805747125,27.66,81336.5,35.2,0.18135,0.00015,17.03689]
[1778805748703,27.66,81335.67,35.2,0.18123,0.00015,17.02954]
[1778805749139,27.66,81335.2,35.2,0.18115,0.00015,17.02519]
[1778805749847,27.66,81335.2,35.2,0.18115,0.00015,17.02519]
[1778805755181,27.66,81328.63,35.2,0.18014,0.00015,16.96142]
[1778805756745,27.66,81330.08,35.2,0.18035,0.00015,16.97422]
[1778805759888,27.66,81319.94,35.2,0.17886,0.00015,16.88382]
[1778805765442,27.66,81320.2,35.2,0.17889,0.00015,16.8859]
[1778805765777,27.66,81320.2,35.2,0.17889,0.00015,16.8859]
[1778805766259,27.66,81310.64,35.2,0.1775,0.00015,16.80078]
[1778805768202,27.66,81306.1,35.2,0.17684,0.00015,16.76044]
[1778805773308,27.66,81306.64,35.2,0.17693,0.00015,16.76591]
[1778805774877,27.66,81305.68,35.2,0.17679,0.00015,16.75749]
[1778805775114,27.66,81305.68,35.2,0.17679,0.00015,16.75749]
[1778805780360,27.66,81301.92,35.2,0.17625,0.00014,16.72409]
[1778805780493,27.66,81301.92,35.2,0.17625,0.00014,16.72409]
[1778805786402,27.66,81304.27,35.2,0.17659,0.00015,16.74491]
[1778805791438,27.66,81300.51,35.2,0.17604,0.00014,16.71137]
[1778805792731,27.66,81300.53,35.2,0.17604,0.00014,16.71156]
[1778805793454,27.66,81300.42,35.2,0.17602,0.00014,16.71039]
[1778805793667,27.66,81300.42,35.2,0.17602,0.00014,16.71039]
[1778805793715,27.66,81300.42,35.2,0.17602,0.00014,16.71039]
[1778805794460,27.66,81296.33,35.2,0.17543,0.00014,16.67368]
[1778805796838,27.66,81291.5,35.2,0.17473,0.00014,16.63041]
[1778805797292,27.66,81291.5,35.2,0.17473,0.00014,16.63041]
[1778805798927,27.66,81286.54,35.2,0.17401,0.00014,16.58577]
[1778805804667,27.66,81282.82,35.2,0.17347,0.00014,16.55223]
[1778805804762,27.66,81282.82,35.2,0.17347,0.00014,16.55223]
[1778805809240,27.66,81273.3,35.2,0.1721,0.00014,16.46722]
[1778805812474,27.66,81270.79,35.2,0.17171,0.00014,16.4402]
[1778805811580,27.66,81258.35,35.2,0.16994,0.00014,16.32912]
[1778805812861,27.66,81258.35,35.2,0.16994,0.00014,16.32912]
[1778805818142,27.66,81254.46,35.2,0.1694,0.00014,16.29516]
[1778805822866,27.66,81259.19,35.2,0.17008,0.00014,16.33779]
[1778805823149,27.66,81257.89,35.2,0.1699,0.00014,16.32666]
[1778805823665,27.66,81277.22,35.2,0.17266,0.00014,16.49922]
[1778805824579,27.66,81277.22,35.2,0.17266,0.00014,16.49922]
[1778805825077,27.66,81277.22,35.2,0.17266,0.00014,16.49922]
[1778805826547,27.66,81275.52,35.2,0.17242,0.00014,16.48432]
[1778805826628,27.66,81275.52,35.2,0.17242,0.00014,16.48432]
[1778805826651,27.66,81275.52,35.2,0.17242,0.00014,16.48432]
[1778805827292,27.66,81275.52,35.2,0.17242,0.00014,16.48432]
[1778805828031,27.66,81280.3,35.2,0.1731,0.00014,16.52719]
[1778805828132,27.66,81296.82,35.2,0.17548,0.00014,16.67439]
[1778805828944,27.66,81296.82,35.2,0.17548,0.00014,16.67439]
[1778805829359,27.66,81298.75,35.2,0.17576,0.00014,16.69146]
[1778805830277,27.66,81298.75,35.2,0.17576,0.00014,16.69146]
[1778805830462,27.66,81309.21,35.2,0.17727,0.00015,16.78445]
[1778805830577,27.66,81309.21,35.2,0.17727,0.00015,16.78445]
[1778805830866,27.66,81309.21,35.2,0.17727,0.00015,16.78445]
[1778805832145,27.66,81310.93,35.2,0.17752,0.00015,16.79976]
[1778805832326,27.66,81321.0,35.2,0.179,0.00015,16.88978]
[1778805833549,27.66,81323.47,35.2,0.17936,0.00015,16.91187]
[1778805833626,27.66,81323.47,35.2,0.17936,0.00015,16.91187]
[1778805834721,27.66,81327.19,35.2,0.17991,0.00015,16.94503]
[1778805834789,27.66,81327.19,35.2,0.17991,0.00015,16.94503]
[1778805835177,27.66,81327.19,35.2,0.17991,0.00015,16.94503]
[1778805837052,27.66,81333.0,35.2,0.18077,0.00015,16.99677]
[1778805838438,27.66,81334.67,35.2,0.18101,0.00015,17.01162]
[1778805839516,27.66,81346.7,35.2,0.18279,0.00015,17.11837]
[1778805842185,27.66,81339.36,35.2,0.1817,0.00015,17.05298]
[1778805842186,27.66,81339.36,35.2,0.1817,0.00015,17.05298]
[1778805844479,27.66,81332.41,35.2,0.18067,0.00015,16.99123]
[1778805844482,27.66,81332.41,35.2,0.18067,0.00015,16.99123]
[1778805845818,27.66,81337.43,35.2,0.18141,0.00015,17.03588]
[1778805850138,27.66,81334.93,35.2,0.18104,0.00015,17.01355]
[1778805850219,27.66,81335.51,35.2,0.18113,0.00015,17.01869]
[1778805855897,27.66,81329.89,35.2,0.18029,0.00015,16.96792]
[1778805856699,27.66,81329.89,35.2,0.18029,0.00015,16.96792]
[1778805856904,27.66,81332.59,35.2,0.18068,0.00015,16.99177]
[1778805862074,27.66,81332.69,35.2,0.1807,0.00015,16.99287]
[1778805866713,27.66,81327.9,35.2,0.18,0.00015,16.95052]
[1778805871812,27.66,81328.1,35.2,0.18,0.00015,16.94794]
[1778805876765,27.66,81332.02,35.2,0.18058,0.00015,16.98309]
[1778805876766,27.66,81332.02,35.2,0.18058,0.00015,16.98309]
[1778805877251,27.66,81332.02,35.2,0.18058,0.00015,16.98309]
[1778805883086,27.66,81334.8,35.2,0.18099,0.00015,17.00776]
[1778805888412,27.66,81335.15,35.2,0.18104,0.00015,17.01084]
[1778805888414,27.66,81335.15,35.2,0.18104,0.00015,17.01084]
[1778805894163,27.66,81335.68,35.2,0.18112,0.00015,17.01539]
[1778805898474,27.66,81328.35,35.2,0.18004,0.00015,16.95025]
[1778805904294,27.66,81330.01,35.2,0.18029,0.00015,16.96534]
[1778805906294,27.66,81328.38,35.2,0.18005,0.00015,16.95093]
[1778805906294,27.66,81328.38,35.2,0.18005,0.00015,16.95093]
[1778805906551,27.66,81328.38,35.2,0.18005,0.00015,16.95093]
[1778805906895,27.66,81335.35,35.2,0.18108,0.00015,17.01294]
[1778805907254,27.66,81345.83,35.2,0.18262,0.00015,17.10599]
[1778805908778,27.66,81349.01,35.2,0.18309,0.00015,17.13408]
[1778805910556,27.66,81349.0,35.2,0.18309,0.00015,17.13381]
[1778805910879,27.66,81349.13,35.2,0.1831,0.00015,17.13478]
[1778805911491,27.66,81333.56,35.2,0.1808,0.00015,16.99631]
[1778805917284,27.66,81329.7,35.2,0.18023,0.00015,16.96212]
[1778805920544,27.66,81335.99,35.2,0.18116,0.00015,17.01811]
[1778805921304,27.66,81336.55,35.2,0.18124,0.00015,17.02306]
[1778805922353,27.66,81344.07,35.2,0.18235,0.00015,17.08982]
[1778805923530,27.66,81350.11,35.2,0.18325,0.00015,17.14331]
[1778805930544,27.66,81355.76,35.2,0.18406,0.00015,17.19184]
[1778805931423,27.66,81355.82,35.2,0.18402,0.00015,17.18713]
[1778805936555,27.65,81357.4,35.2,0.18424,0.00015,17.20022]
[1778805937682,27.65,81359.48,35.2,0.18454,0.00015,17.21817]
[1778805938196,27.65,81359.48,35.2,0.18454,0.00015,17.21817]
[1778805938472,27.65,81363.92,35.2,0.1852,0.00015,17.25728]
[1778805943507,27.65,81367.49,35.2,0.18573,0.00015,17.28843]
[1778805948298,27.65,81367.24,35.2,0.18568,0.00015,17.28582]
[1778805949410,27.65,81367.94,35.2,0.18579,0.00015,17.29193]
[1778805949549,27.65,81368.45,35.2,0.18587,0.00015,17.29657]
[1778805950079,27.65,81368.45,35.2,0.18587,0.00015,17.29657]
[1778805950536,27.65,81368.45,35.2,0.18587,0.00015,17.29657]
[1778805950564,27.65,81368.45,35.2,0.18587,0.00015,17.29657]
[1778805950623,27.65,81377.63,35.2,0.18724,0.00015,17.37782]
[1778805950690,27.65,81377.63,35.2,0.18724,0.00015,17.37782]
[1778805951477,27.65,81377.63,35.2,0.18724,0.00015,17.37782]
[1778805952654,27.65,81382.56,35.2,0.18799,0.00015,17.42144]
[1778805952657,27.65,81382.56,35.2,0.18799,0.00015,17.42144]
[1778805952699,27.65,81382.56,35.2,0.18799,0.00015,17.42144]
[1778805958614,27.65,81386.52,35.2,0.18858,0.00015,17.45612]
[1778805959114,27.65,81386.52,35.2,0.18858,0.00015,17.45612]
[1778805959143,27.65,81386.52,35.2,0.18858,0.00015,17.45612]
[1778805959621,27.65,81397.93,35.2,0.19031,0.00015,17.55686]
[1778805960324,27.65,81397.93,35.2,0.19031,0.00015,17.55686]
[1778805960559,27.65,81397.93,35.2,0.19031,0.00015,17.55686]
[1778805960628,27.65,81398.84,35.2,0.19044,0.00015,17.5647]
[1778805960656,27.65,81398.84,35.2,0.19044,0.00015,17.5647]
[1778805960879,27.65,81398.84,35.2,0.19044,0.00015,17.5647]
[1778805960900,27.65,81398.84,35.2,0.19044,0.00015,17.5647]
[1778805960984,27.65,81398.84,35.2,0.19044,0.00015,17.5647]
[1778805961121,27.65,81398.84,35.2,0.19044,0.00015,17.5647]
[1778805961635,27.65,81418.56,35.2,0.19345,0.00015,17.73856]
[1778805962255,27.65,81418.56,35.2,0.19345,0.00015,17.73856]
[1778805962806,27.65,81420.17,35.2,0.19371,0.00015,17.75303]
[1778805963320,27.65,81420.17,35.2,0.19371,0.00015,17.75303]
[1778805963381,27.65,81420.17,35.2,0.19371,0.00015,17.75303]
[1778805964660,27.65,81442.52,35.2,0.19716,0.00016,17.94944]
[1778805964718,27.65,81442.52,35.2,0.19716,0.00016,17.94944]
[1778805965386,27.65,81442.52,35.2,0.19716,0.00016,17.94944]
[1778805966246,27.65,81446.98,35.2,0.19785,0.00016,17.98855]
[1778805966440,27.65,81446.98,35.2,0.19785,0.00016,17.98855]
[1778805966741,27.65,81450.97,35.2,0.19847,0.00016,18.02307]
[1778805971168,27.65,81454.98,35.2,0.19907,0.00016,18.05727]
[1778805972452,27.65,81456.3,35.2,0.19927,0.00016,18.06821]
[1778805972453,27.65,81456.3,35.2,0.19927,0.00016,18.06821]
[1778805972457,27.65,81446.23,35.2,0.1977,0.00016,17.98]
[1778805978392,27.64,81440.12,35.2,0.19674,0.00016,17.92557]
[1778805978397,27.64,81440.12,35.2,0.19674,0.00016,17.92557]
[1778805980876,27.64,81433.26,35.2,0.19567,0.00015,17.86508]
[1778805981492,27.64,81433.19,35.2,0.19565,0.00015,17.86415]
[1778805981936,27.64,81433.19,35.2,0.19565,0.00015,17.86415]
[1778805982378,27.64,81433.19,35.2,0.19565,0.00015,17.86415]
[1778805983219,27.64,81430.92,35.2,0.1953,0.00015,17.8442]
[1778805983410,27.64,81437.95,35.2,0.19639,0.00015,17.90595]
[1778805984986,27.64,81438.12,35.2,0.19641,0.00015,17.90735]
[1778805989754,27.64,81435.38,35.2,0.19598,0.00015,17.88293]
[1778805989999,27.64,81435.38,35.2,0.19598,0.00015,17.88293]
[1778805990641,27.64,81429.81,35.2,0.19512,0.00015,17.83372]
[1778805991207,27.64,81420.35,35.2,0.19362,0.00015,17.74575]
[1778805991772,27.64,81420.35,35.2,0.19362,0.00015,17.74575]
[1778805992426,27.64,81420.35,35.2,0.19362,0.00015,17.74575]
[1778805994994,27.64,81415.03,35.2,0.1928,0.00015,17.69862]
[1778806000913,27.64,81409.84,35.2,0.19201,0.00015,17.6527]
[1778806005948,27.64,81406.91,35.2,0.19156,0.00015,17.62699]
[1778806007972,27.64,81406.93,35.2,0.19156,0.00015,17.62721]
[1778806014292,27.64,81409.2,35.2,0.19191,0.00015,17.64744]
[1778806016448,27.64,81411.55,35.2,0.19227,0.00015,17.66814]
[1778806016870,27.64,81412.38,35.2,0.1924,0.00015,17.67544]
[1778806017025,27.64,81414.54,35.2,0.19273,0.00015,17.69444]
[1778806017987,27.64,81414.54,35.2,0.19273,0.00015,17.69444]
[1778806018032,27.64,81414.98,35.2,0.19279,0.00015,17.69806]
[1778806018974,27.64,81414.98,35.2,0.19279,0.00015,17.69806]
[1778806020678,27.64,81416.35,35.2,0.193,0.00015,17.70989]
[1778806020914,27.64,81416.71,35.2,0.19305,0.00015,17.71279]
[1778806021054,27.64,81424.24,35.2,0.1942,0.00015,17.77882]
[1778806023292,27.64,81431.2,35.2,0.19527,0.00015,17.83991]
[1778806028595,27.64,81435.74,35.2,0.19597,0.00015,17.87953]
[1778806034144,27.64,81435.0,35.2,0.19585,0.00015,17.87282]
[1778806039179,27.64,81433.41,35.2,0.19561,0.00015,17.85897]
[1778806045680,27.64,81435.31,35.2,0.1959,0.00015,17.87575]
[1778806048663,27.64,81433.57,35.2,0.19563,0.00015,17.8605]
[1778806054509,27.64,81432.05,35.2,0.19536,0.00015,17.84249]
[1778806057536,27.64,81432.08,35.2,0.19537,0.00015,17.8428]
[1778806057544,27.64,81432.08,35.2,0.19537,0.00015,17.8428]
[1778806057637,27.64,81432.08,35.2,0.19537,0.00015,17.8428]
[1778806057730,27.64,81432.08,35.2,0.19537,0.00015,17.8428]
[1778806057732,27.64,81432.08,35.2,0.19537,0.00015,17.8428]
[1778806058122,27.64,81432.08,35.2,0.19537,0.00015,17.84289]
[1778806058216,27.64,81432.08,35.2,0.19537,0.00015,17.84289]
[1778806058301,27.64,81432.08,35.2,0.19537,0.00015,17.84289]
[1778806058695,27.64,81455.88,35.2,0.19907,0.00016,18.05171]
[1778806058935,27.64,81455.88,35.2,0.19907,0.00016,18.05171]
[1778806059285,27.64,81455.88,35.2,0.19907,0.00016,18.05171]
[1778806059698,27.64,81455.88,35.2,0.19907,0.00016,18.05171]
[1778806059782,27.64,81455.88,35.2,0.19907,0.00016,18.05171]
[1778806059695,27.64,81476.91,35.2,0.20237,0.00016,18.23551]
[1778806060609,27.64,81502.43,35.2,0.20642,0.00016,18.45756]
[1778806061315,27.64,81502.43,35.2,0.20642,0.00016,18.45756]
[1778806061717,27.64,81502.43,35.2,0.20642,0.00016,18.45756]
[1778806062925,27.64,81505.58,35.2,0.20692,0.00016,18.48472]
[1778806063208,27.64,81505.58,35.2,0.20692,0.00016,18.48472]
[1778806063280,27.64,81505.58,35.2,0.20692,0.00016,18.48472]
[1778806063589,27.64,81505.58,35.2,0.20692,0.00016,18.48472]
[1778806063617,27.64,81505.58,35.2,0.20692,0.00016,18.48472]
[1778806063653,27.64,81501.4,35.2,0.20624,0.00016,18.44805]
[1778806065030,27.64,81494.83,35.2,0.2052,0.00016,18.39097]
[1778806065032,27.64,81494.83,35.2,0.2052,0.00016,18.39097]
[1778806065918,27.64,81495.55,35.2,0.20531,0.00016,18.39701]
[1778806068037,27.64,81504.87,35.2,0.20678,0.00016,18.47746]
[1778806069068,27.64,81508.27,35.2,0.20732,0.00016,18.50664]
[1778806074488,27.63,81504.23,35.2,0.20664,0.00016,18.46998]
[1778806076100,27.63,81507.13,35.2,0.2071,0.00016,18.49457]
[1778806076131,27.63,81507.13,35.2,0.2071,0.00016,18.49457]
[1778806081335,27.63,81507.67,35.2,0.20715,0.00016,18.4973]
[1778806081482,27.63,81517.36,35.2,0.2087,0.00016,18.58127]
[1778806082468,27.63,81517.36,35.2,0.2087,0.00016,18.58127]
[1778806082778,27.63,81517.36,35.2,0.2087,0.00016,18.58127]
[1778806082783,27.63,81517.36,35.2,0.2087,0.00016,18.58127]
[1778806082790,27.63,81517.36,35.2,0.2087,0.00016,18.58127]
[1778806083292,27.62,81519.18,35.2,0.20898,0.00016,18.59629]
[1778806083497,27.62,81524.24,35.2,0.20979,0.00016,18.64005]
[1778806085774,27.62,81527.97,35.2,0.21039,0.00016,18.67226]
[1778806086517,27.62,81524.4,35.2,0.20981,0.00016,18.64123]
[1778806086974,27.62,81524.4,35.2,0.20981,0.00016,18.64123]
[1778806087524,27.62,81522.39,35.2,0.20948,0.00016,18.62354]
[1778806089817,27.62,81522.52,35.2,0.2095,0.00016,18.6246]
[1778806089926,27.62,81523.41,35.2,0.20965,0.00016,18.63224]
[1778806090298,27.62,81523.41,35.2,0.20965,0.00016,18.63224]
[1778806090546,27.62,81512.61,35.2,0.20791,0.00016,18.5387]
[1778806090974,27.62,81512.61,35.2,0.20791,0.00016,18.5387]
[1778806091596,27.62,81512.61,35.2,0.20791,0.00016,18.5387]
[1778806093356,27.62,81509.41,35.2,0.20738,0.00016,18.51013]
[1778806096595,27.62,81503.12,35.2,0.20635,0.00016,18.45431]
[1778806097691,27.62,81503.62,35.2,0.20643,0.00016,18.45839]
[1778806099817,27.62,81497.34,35.2,0.20542,0.00016,18.40332]
[1778806100485,27.62,81500.67,35.2,0.20594,0.00016,18.43207]
[1778806100500,27.62,81500.67,35.2,0.20594,0.00016,18.43207]
[1778806100811,27.62,81500.67,35.2,0.20594,0.00016,18.43207]
[1778806100807,27.62,81512.42,35.2,0.20782,0.00016,18.53387]
[1778806101150,27.62,81512.42,35.2,0.20782,0.00016,18.53387]
[1778806101293,27.62,81512.42,35.2,0.20782,0.00016,18.53387]
[1778806101296,27.62,81512.42,35.2,0.20782,0.00016,18.53387]
[1778806101310,27.62,81512.42,35.2,0.20782,0.00016,18.53387]
[1778806102589,27.62,81520.38,35.2,0.2091,0.00016,18.60288]
[1778806103487,27.62,81523.69,35.2,0.20963,0.00016,18.6315]
[1778806107539,27.62,81526.72,35.2,0.21012,0.00016,18.65749]
[1778806108921,27.62,81518.05,35.2,0.20871,0.00016,18.58224]
[1778806109590,27.62,81518.05,35.2,0.20871,0.00016,18.58224]
[1778806109680,27.62,81521.5,35.2,0.20927,0.00016,18.61192]
[1778806110225,27.62,81521.5,35.2,0.20927,0.00016,18.61192]
[1778806110687,27.61,81525.1,35.2,0.20985,0.00016,18.64304]
[1778806113093,27.61,81532.31,35.2,0.21097,0.00016,18.70057]
[1778806113211,27.61,81532.31,35.2,0.21097,0.00016,18.70057]
[1778806116043,27.61,81541.9,35.2,0.21252,0.00016,18.78279]
[1778806121550,27.61,81540.42,35.2,0.21226,0.00016,18.76905]
[1778806128813,27.61,81540.42,35.2,0.21223,0.00016,18.76748]
[1778806132327,27.61,81540.09,35.2,0.21216,0.00016,18.76404]
[1778806134109,27.61,81529.38,35.2,0.21042,0.00016,18.67125]
[1778806136217,27.61,81530.57,35.2,0.21061,0.00016,18.68133]
[1778806136590,27.61,81530.57,35.2,0.21061,0.00016,18.68133]
[1778806136877,27.61,81526.0,35.2,0.20987,0.00016,18.64172]
[1778806139961,27.6,81523.8,35.2,0.20951,0.00016,18.62222]
[1778806140872,27.6,81523.8,35.2,0.20951,0.00016,18.62222]
[1778806140013,27.6,81523.52,35.2,0.20946,0.00016,18.61958]
[1778806140905,27.6,81523.72,35.2,0.20949,0.00016,18.62129]
[1778806146696,27.6,81519.85,35.2,0.20885,0.00016,18.58693]
[1778806146758,27.6,81519.85,35.2,0.20885,0.00016,18.58693]
[1778806148293,27.6,81520.04,35.2,0.20888,0.00016,18.58841]
[1778806148394,27.6,81518.25,35.2,0.20859,0.00016,18.57275]
[1778806149427,27.6,81518.25,35.2,0.20859,0.00016,18.57275]
[1778806149509,27.6,81518.25,35.2,0.20859,0.00016,18.57275]
[1778806149569,27.6,81518.25,35.2,0.20859,0.00016,18.57275]
[1778806149652,27.6,81518.25,35.2,0.20859,0.00016,18.57275]
[1778806150604,27.6,81498.5,35.2,0.20541,0.00016,18.40057]
[1778806151451,27.6,81498.5,35.2,0.20541,0.00016,18.40057]
[1778806151795,27.6,81498.5,35.2,0.20541,0.00016,18.40057]
[1778806152358,27.6,81503.38,35.2,0.20619,0.00016,18.44288]
[1778806153482,27.6,81506.3,35.2,0.20665,0.00016,18.46806]
[1778806153946,27.6,81505.99,35.2,0.2066,0.00016,18.46514]
[1778806153953,27.6,81505.99,35.2,0.2066,0.00016,18.46514]
[1778806154092,27.6,81505.99,35.2,0.2066,0.00016,18.46514]
[1778806154094,27.6,81505.99,35.2,0.2066,0.00016,18.46514]
[1778806154178,27.6,81505.99,35.2,0.2066,0.00016,18.46514]
[1778806154185,27.6,81505.99,35.2,0.2066,0.00016,18.46514]
[1778806154293,27.6,81505.99,35.2,0.2066,0.00016,18.46514]
[1778806154872,27.6,81509.18,35.2,0.2071,0.00016,18.49258]
[1778806155149,27.6,81509.18,35.2,0.2071,0.00016,18.49258]
[1778806155249,27.6,81516.02,35.2,0.2082,0.00016,18.55193]
[1778806157873,27.6,81521.37,35.2,0.20906,0.00016,18.59838]
[1778806157884,27.6,81521.37,35.2,0.20906,0.00016,18.59838]
[1778806157949,27.6,81521.99,35.2,0.20916,0.00016,18.60378]
[1778806161730,27.6,81532.22,35.2,0.21081,0.00016,18.69229]
[1778806161948,27.6,81533.89,35.2,0.21108,0.00016,18.70655]
[1778806164451,27.6,81543.02,35.2,0.21256,0.00016,18.78518]
[1778806164460,27.6,81543.02,35.2,0.21256,0.00016,18.78518]
[1778806164703,27.6,81543.02,35.2,0.21256,0.00016,18.78518]
[1778806164777,27.6,81543.02,35.2,0.21256,0.00016,18.78518]
[1778806164874,27.6,81543.34,35.2,0.2126,0.00016,18.78757]
[1778806169654,27.6,81553.27,35.2,0.21422,0.00016,18.8729]
[1778806171697,27.6,81553.09,35.2,0.21418,0.00016,18.87116]
[1778806171729,27.6,81553.09,35.2,0.21418,0.00016,18.87116]
[1778806171899,27.6,81560.98,35.2,0.21544,0.00016,18.93408]
[1778806172355,27.6,81560.98,35.2,0.21544,0.00016,18.93408]
[1778806172672,27.6,81562.31,35.2,0.21565,0.00016,18.9455]
[1778806173970,27.6,81563.27,35.2,0.21581,0.00016,18.95355]
[1778806178000,27.59,81553.75,35.2,0.21424,0.00016,18.87125]
[1778806178522,27.59,81553.75,35.2,0.21424,0.00016,18.87125]
[1778806179581,27.59,81552.12,35.2,0.21397,0.00016,18.85713]
[1778806179644,27.59,81559.5,35.2,0.21518,0.00016,18.92047]
[1778806180094,27.59,81559.5,35.2,0.21518,0.00016,18.92047]
[1778806180184,27.59,81562.4,35.2,0.21565,0.00016,18.94521]
[1778806181169,27.59,81562.4,35.2,0.21565,0.00016,18.94521]
[1778806181191,27.59,81562.39,35.2,0.21564,0.00016,18.94494]
[1778806183750,27.59,81562.82,35.2,0.21571,0.00016,18.94863]
[1778806183812,27.59,81560.37,35.2,0.21531,0.00016,18.92763]
[1778806189247,27.59,81556.85,35.2,0.21472,0.00016,18.8968]
[1778806191069,27.59,81556.9,35.2,0.21473,0.00016,18.89709]
[1778806194877,27.59,81558.4,35.2,0.21497,0.00016,18.90957]
[1778806194916,27.59,81558.12,35.2,0.21492,0.00016,18.90687]
[1778806196292,27.59,81555.91,35.2,0.21455,0.00016,18.88788]
[1778806196622,27.59,81558.54,35.2,0.21498,0.00016,18.91016]
[1778806199292,27.59,81556.24,35.2,0.2146,0.00016,18.89008]
[1778806199317,27.59,81555.66,35.2,0.2145,0.00016,18.88497]
[1778806201394,27.59,81554.36,35.2,0.21428,0.00016,18.87348]
[1778806203345,27.59,81544.53,35.2,0.21266,0.00016,18.788]
[1778806206452,27.58,81544.55,35.2,0.21266,0.00016,18.78776]
[1778806206457,27.58,81544.55,35.2,0.21266,0.00016,18.78776]
[1778806206908,27.58,81544.55,35.2,0.21266,0.00016,18.78776]
[1778806206950,27.58,81544.55,35.2,0.21266,0.00016,18.78776]
[1778806207724,27.58,81520.27,35.2,0.20872,0.00016,18.57745]
[1778806208293,27.58,81520.27,35.2,0.20872,0.00016,18.57745]
[1778806208563,27.58,81520.27,35.2,0.20872,0.00016,18.57745]
[1778806208730,27.58,81520.27,35.2,0.20872,0.00016,18.57745]
[1778806208832,27.58,81513.2,35.2,0.20758,0.00016,18.51595]
[1778806209612,27.58,81513.2,35.2,0.20758,0.00016,18.51595]
[1778806210331,27.58,81512.24,35.2,0.20742,0.00016,18.50704]
[1778806215430,27.58,81513.83,35.2,0.20764,0.00016,18.51935]
[1778806216083,27.58,81513.83,35.2,0.20764,0.00016,18.51935]
[1778806216291,27.58,81513.83,35.2,0.20764,0.00016,18.51935]
[1778806216297,27.58,81513.83,35.2,0.20764,0.00016,18.51935]
[1778806216437,27.58,81520.49,35.2,0.20871,0.00016,18.57684]
[1778806217252,27.58,81520.49,35.2,0.20871,0.00016,18.57684]
[1778806217594,27.58,81520.49,35.2,0.20871,0.00016,18.57684]
[1778806221764,27.58,81524.14,35.2,0.20929,0.00016,18.60794]
[1778806221862,27.58,81523.97,35.2,0.20925,0.00016,18.60609]
[1778806224134,27.58,81529.52,35.2,0.21015,0.00016,18.65413]
[1778806224599,27.58,81529.52,35.2,0.21015,0.00016,18.65413]
[1778806224803,27.58,81529.52,35.2,0.21015,0.00016,18.65413]
[1778806225606,27.58,81530.97,35.2,0.21038,0.00016,18.66659]
[1778806230144,27.57,81540.17,35.2,0.21186,0.00016,18.74549]
[1778806230572,27.57,81540.17,35.2,0.21186,0.00016,18.74549]
[1778806230618,27.57,81540.17,35.2,0.21186,0.00016,18.74549]
[1778806230918,27.57,81543.47,35.2,0.21239,0.00016,18.77382]
[1778806235298,27.57,81550.16,35.2,0.21343,0.00016,18.82619]
[1778806235346,27.57,81550.16,35.2,0.21343,0.00016,18.82619]
[1778806235893,27.57,81556.36,35.2,0.21444,0.00016,18.8795]
[1778806241544,27.57,81561.99,35.2,0.21537,0.00016,18.92809]
[1778806246650,27.57,81568.61,35.2,0.21646,0.00016,18.9849]
[1778806251685,27.57,81567.14,35.2,0.21621,0.00016,18.97215]
[1778806256722,27.57,81567.16,35.2,0.21621,0.00016,18.97218]
[1778806258977,27.57,81567.16,35.2,0.21621,0.00016,18.97218]
[1778806259743,27.57,81561.25,35.2,0.21524,0.00016,18.92135]
[1778806260180,27.57,81561.25,35.2,0.21524,0.00016,18.92135]
[1778806260750,27.57,81567.67,35.2,0.21629,0.00016,18.97629]
[1778806265785,27.57,81571.12,35.2,0.21685,0.00016,19.00567]
[1778806270695,27.57,81568.69,35.2,0.21645,0.00016,18.98452]
[1778806270820,27.57,81561.79,35.2,0.21532,0.00016,18.92529]
[1778806271293,27.57,81561.79,35.2,0.21532,0.00016,18.92529]
[1778806274292,27.57,81555.19,35.2,0.21422,0.00016,18.86765]
[1778806279482,27.57,81558.5,35.2,0.21475,0.00016,18.89558]
[1778806283803,27.57,81564.04,35.2,0.21565,0.00016,18.9428]
[1778806283911,27.57,81563.65,35.2,0.21558,0.00016,18.9393]
[1778806284386,27.57,81563.65,35.2,0.21558,0.00016,18.9393]
[1778806284719,27.57,81563.65,35.2,0.21558,0.00016,18.9393]
[1778806286536,27.57,81563.49,35.2,0.21555,0.00016,18.93783]
[1778806286680,27.57,81563.49,35.2,0.21555,0.00016,18.93783]
[1778806286932,27.57,81559.47,35.2,0.2149,0.00016,18.90333]
[1778806291967,27.56,81558.02,35.2,0.21461,0.00016,18.88572]
[1778806297002,27.56,81556.37,35.2,0.21434,0.00016,18.8712]
[1778806299023,27.56,81545.82,35.2,0.21262,0.00016,18.78028]
[1778806304058,27.56,81541.06,35.2,0.21185,0.00016,18.73962]
[1778806309475,27.57,81540.82,35.2,0.21182,0.00016,18.73794]
[1778806309995,27.57,81540.82,35.2,0.21182,0.00016,18.73794]
[1778806309571,27.57,81540.88,35.2,0.21183,0.00016,18.73855]
[1778806310290,27.57,81540.88,35.2,0.21183,0.00016,18.73855]
[1778806310291,27.57,81540.88,35.2,0.21183,0.00016,18.73855]
[1778806310360,27.57,81540.88,35.2,0.21183,0.00016,18.73855]
[1778806310566,27.57,81540.88,35.2,0.21183,0.00016,18.73855]
[1778806316790,27.56,81540.16,35.2,0.2117,0.00016,18.73175]
[1778806316847,27.56,81540.16,35.2,0.2117,0.00016,18.73175]
[1778806319058,27.56,81529.69,35.2,0.21,0.00016,18.64091]
[1778806320562,27.56,81529.4,35.2,0.20995,0.00016,18.6384]
[1778806322217,27.56,81535.55,35.2,0.21095,0.00016,18.69162]
[1778806322224,27.56,81535.55,35.2,0.21095,0.00016,18.69162]
[1778806322322,27.56,81535.55,35.2,0.21095,0.00016,18.69162]
[1778806322341,27.56,81535.55,35.2,0.21095,0.00016,18.69162]
[1778806322606,27.56,81535.55,35.2,0.21095,0.00016,18.69162]
[1778806322913,27.56,81535.55,35.2,0.21095,0.00016,18.69162]
[1778806323012,27.56,81524.6,35.2,0.20917,0.00016,18.59659]
[1778806323634,27.56,81524.6,35.2,0.20917,0.00016,18.59659]
[1778806323982,27.56,81524.6,35.2,0.20917,0.00016,18.59659]
[1778806323986,27.56,81505.2,35.2,0.20606,0.00016,18.42807]
[1778806324652,27.56,81505.2,35.2,0.20606,0.00016,18.42807]
[1778806329835,27.56,81505.92,35.2,0.20617,0.00016,18.43386]
[1778806334331,27.56,81505.01,35.2,0.206,0.00016,18.42507]
[1778806334335,27.56,81505.01,35.2,0.206,0.00016,18.42507]
[1778806334404,27.56,81505.85,35.2,0.20613,0.00016,18.43221]
[1778806340318,27.56,81513.47,35.2,0.20734,0.00016,18.49742]
[1778806342768,27.56,81513.54,35.2,0.20734,0.00016,18.49779]
[1778806344150,27.56,81515.62,35.2,0.20767,0.00016,18.51542]
[1778806344743,27.56,81515.62,35.2,0.20767,0.00016,18.51542]
[1778806345358,27.56,81520.68,35.2,0.20848,0.00016,18.5593]
[1778806345731,27.56,81522.29,35.2,0.20874,0.00016,18.57335]
[1778806351404,27.56,81518.96,35.2,0.20818,0.00016,18.54009]
[1778806356439,27.56,81516.82,35.2,0.20784,0.00016,18.52214]
[1778806357331,27.56,81516.82,35.2,0.20784,0.00016,18.52214]
[1778806363118,27.56,81516.38,35.2,0.20779,0.00016,18.51919]
[1778806363118,27.56,81516.38,35.2,0.20779,0.00016,18.51919]
[1778806364114,27.56,81516.38,35.2,0.20779,0.00016,18.51919]
[1778806368294,27.56,81519.18,35.2,0.20825,0.00016,18.54422]
[1778806372102,27.56,81503.56,35.2,0.20575,0.00016,18.40861]
[1778806372556,27.56,81503.6,35.2,0.20576,0.00016,18.40913]
[1778806377591,27.56,81509.88,35.2,0.20676,0.00016,18.46327]
[1778806382626,27.56,81509.28,35.2,0.20665,0.00016,18.45734]
[1778806385647,27.56,81499.91,35.2,0.20514,0.00016,18.37548]
[1778806390682,27.56,81496.47,35.2,0.20459,0.00016,18.34532]
[1778806395583,27.56,81487.98,35.2,0.20324,0.00016,18.27126]
[1778806395717,27.56,81487.55,35.2,0.20318,0.00016,18.26754]
[1778806398932,27.56,81486.01,35.2,0.20293,0.00016,18.25394]
[1778806398979,27.56,81485.15,35.2,0.20279,0.00016,18.24643]
[1778806399292,27.56,81485.15,35.2,0.20279,0.00016,18.24643]
[1778806399748,27.56,81473.87,35.2,0.20101,0.00016,18.14766]
[1778806403782,27.56,81473.76,35.2,0.20099,0.00016,18.14642]
[1778806404293,27.56,81473.04,35.2,0.20087,0.00016,18.13991]
[1778806404431,27.56,81473.04,35.2,0.20087,0.00016,18.13991]
[1778806407331,27.56,81462.58,35.2,0.19922,0.00016,18.04797]
[1778806413817,27.56,81462.14,35.2,0.19912,0.00016,18.03931]
[1778806415075,27.56,81462.15,35.2,0.19912,0.00016,18.03939]
[1778806420897,27.56,81464.25,35.2,0.19945,0.00016,18.05777]
[1778806425853,27.56,81455.58,35.2,0.19809,0.00016,17.98153]
[1778806431127,27.56,81454.47,35.2,0.19792,0.00016,17.97228]
[1778806437009,27.56,81462.51,35.2,0.19919,0.00016,18.04342]
[1778806442049,27.56,81460.16,35.2,0.19882,0.00016,18.02289]
[1778806444723,27.56,81457.96,35.2,0.19848,0.00016,18.00368]
[1778806444727,27.56,81457.96,35.2,0.19848,0.00016,18.00368]
[1778806451112,27.56,81466.18,35.2,0.19975,0.00016,18.075]
[1778806451835,27.56,81466.18,35.2,0.19975,0.00016,18.075]
[1778806453721,27.56,81471.1,35.2,0.20052,0.00016,18.11782]
[1778806454133,27.56,81469.23,35.2,0.20023,0.00016,18.10144]
[1778806454407,27.56,81469.23,35.2,0.20023,0.00016,18.10144]
[1778806454603,27.56,81469.23,35.2,0.20023,0.00016,18.10144]
[1778806455104,27.56,81469.23,35.2,0.20023,0.00016,18.10144]
[1778806455140,27.56,81468.46,35.2,0.2001,0.00016,18.0945]
[1778806458722,27.56,81469.25,35.2,0.20021,0.00016,18.10071]
[1778806458898,27.56,81469.25,35.2,0.20021,0.00016,18.10071]
[1778806459168,27.56,81471.98,35.2,0.20064,0.00016,18.1244]
[1778806461294,27.55,81475.94,35.2,0.20126,0.00016,18.15894]
[1778806466469,27.56,81476.44,35.2,0.20135,0.00016,18.16374]
[1778806472259,27.56,81473.53,35.2,0.20086,0.00016,18.13408]
[1778806473604,27.56,81473.53,35.2,0.20086,0.00016,18.13408]
[1778806473674,27.56,81471.36,35.2,0.20052,0.00016,18.11518]
[1778806474439,27.56,81471.36,35.2,0.20052,0.00016,18.11518]
[1778806474540,27.56,81469.63,35.2,0.20025,0.00016,18.09993]
[1778806479700,27.56,81476.41,35.2,0.20133,0.00016,18.15997]
[1778806485357,27.56,81478.69,35.2,0.2017,0.00016,18.18039]
[1778806488935,27.56,81478.6,35.2,0.20169,0.00016,18.17973]
[1778806492863,27.56,81475.8,35.2,0.20125,0.00016,18.15545]
[1778806497918,27.56,81474.84,35.2,0.20109,0.00016,18.14688]
[1778806503337,27.56,81476.78,35.2,0.20139,0.00016,18.16319]
[1778806509347,27.56,81476.6,35.2,0.20135,0.00016,18.16093]
[1778806514421,27.56,81481.09,35.2,0.20204,0.00016,18.19968]
[1778806518715,27.55,81474.55,35.2,0.201,0.00016,18.14173]
[1778806518768,27.55,81475.34,35.2,0.20112,0.00016,18.14854]
[1778806519301,27.55,81475.34,35.2,0.20112,0.00016,18.14854]
[1778806521637,27.55,81478.92,35.2,0.20168,0.00016,18.1795]
[1778806521646,27.55,81479.37,35.2,0.20175,0.00016,18.18328]
[1778806524496,27.55,81485.5,35.2,0.20272,0.00016,18.23693]
[1778806524759,27.55,81485.5,35.2,0.20272,0.00016,18.23693]
[1778806524826,27.55,81485.5,35.2,0.20272,0.00016,18.23693]
[1778806524904,27.55,81485.5,35.2,0.20272,0.00016,18.23693]
[1778806525051,27.55,81485.5,35.2,0.20272,0.00016,18.23693]
[1778806525074,27.55,81485.5,35.2,0.20272,0.00016,18.23693]
[1778806525104,27.55,81485.5,35.2,0.20272,0.00016,18.23693]
[1778806525153,27.55,81485.5,35.2,0.20272,0.00016,18.23693]
[1778806525680,27.55,81493.95,35.2,0.20406,0.00016,18.31073]
[1778806526168,27.55,81493.95,35.2,0.20406,0.00016,18.31073]
[1778806526178,27.55,81514.45,35.2,0.20733,0.00016,18.48923]
[1778806526769,27.55,81514.45,35.2,0.20733,0.00016,18.48923]
[1778806526816,27.55,81514.45,35.2,0.20733,0.00016,18.48923]
[1778806528292,27.55,81514.8,35.2,0.20739,0.00016,18.49243]
[1778806528294,27.55,81514.8,35.2,0.20739,0.00016,18.49243]
[1778806528658,27.55,81515.22,35.2,0.20746,0.00016,18.49616]
[1778806530097,27.55,81515.22,35.2,0.20746,0.00016,18.49616]
[1778806530187,27.55,81512.98,35.2,0.2071,0.00016,18.47655]
[1778806532436,27.55,81507.89,35.2,0.20624,0.00016,18.42718]
[1778806537721,27.55,81504.49,35.2,0.20567,0.00016,18.39625]
[1778806543763,27.55,81504.88,35.2,0.20571,0.00016,18.39848]
[1778806548798,27.54,81504.76,35.2,0.20568,0.00016,18.39651]
[1778806553833,27.54,81509.34,35.2,0.20639,0.00016,18.43545]
[1778806558868,27.54,81509.28,35.2,0.20636,0.00016,18.43391]
[1778806560861,27.54,81509.28,35.2,0.20636,0.00016,18.43391]
[1778806560882,27.54,81509.51,35.2,0.20639,0.00016,18.43551]
[1778806562325,27.54,81512.31,35.2,0.20684,0.00016,18.45974]
[1778806563290,27.54,81512.31,35.2,0.20684,0.00016,18.45974]
[1778806563925,27.54,81512.12,35.2,0.2068,0.00016,18.45791]
[1778806570240,27.54,81510.7,35.2,0.20656,0.00016,18.44469]
[1778806570863,27.54,81510.85,35.2,0.20658,0.00016,18.44587]
[1778806570953,27.54,81509.09,35.2,0.2063,0.00016,18.43042]
[1778806575987,27.53,81507.41,35.2,0.20601,0.00016,18.415]
[1778806579815,27.53,81505.1,35.2,0.20564,0.00016,18.39443]
[1778806580668,27.53,81500.55,35.2,0.20491,0.00016,18.35461]
[1778806581415,27.53,81498.98,35.2,0.20465,0.00016,18.34083]
[1778806581541,27.53,81498.98,35.2,0.20465,0.00016,18.34083]
[1778806587066,27.53,81497.57,35.2,0.20442,0.00016,18.32822]
[1778806589928,27.53,81493.91,35.2,0.20384,0.00016,18.29613]
[1778806591544,27.53,81486.4,35.2,0.20261,0.00016,18.22563]
[1778806595672,27.53,81480.77,35.2,0.20172,0.00016,18.17658]
[1778806596292,27.53,81480.77,35.2,0.20172,0.00016,18.17658]
[1778806596129,27.53,81481.24,35.2,0.2018,0.00016,18.1808]
[1778806600157,27.53,81472.13,35.2,0.20035,0.00016,18.10078]
[1778806600840,27.53,81472.13,35.2,0.20035,0.00016,18.10078]
[1778806601830,27.53,81470.36,35.2,0.20008,0.00016,18.08526]
[1778806602455,27.53,81469.68,35.2,0.19997,0.00016,18.07927]
[1778806606089,27.53,81458.74,35.2,0.19825,0.00016,17.98322]
[1778806611873,27.53,81457.09,35.2,0.19801,0.00016,17.96949]
[1778806618283,27.54,81457.68,35.2,0.19812,0.00016,17.9758]
[1778806622102,27.54,81457.76,35.2,0.19814,0.00016,17.97693]
[1778806622106,27.54,81457.76,35.2,0.19814,0.00016,17.97693]
[1778806622311,27.54,81450.4,35.2,0.19699,0.00016,17.91206]
[1778806622384,27.54,81450.4,35.2,0.19699,0.00016,17.91206]
[1778806623228,27.54,81450.4,35.2,0.19699,0.00016,17.91206]
[1778806623324,27.54,81450.4,35.2,0.19699,0.00016,17.91206]
[1778806628353,27.54,81445.82,35.2,0.19628,0.00016,17.87197]
[1778806633388,27.54,81449.45,35.2,0.19685,0.00016,17.90408]
[1778806633396,27.54,81449.45,35.2,0.19685,0.00016,17.90408]
[1778806633553,27.54,81449.45,35.2,0.19685,0.00016,17.90408]
[1778806638846,27.54,81447.98,35.2,0.19662,0.00016,17.89114]
[1778806639430,27.54,81457.37,35.2,0.19809,0.00016,17.97384]
[1778806643578,27.54,81460.65,35.2,0.1986,0.00016,18.00247]
[1778806648848,27.54,81460.71,35.2,0.19859,0.00016,18.00229]
[1778806653876,27.53,81460.45,35.2,0.19851,0.00016,17.99469]
[1778806659573,27.53,81458.8,35.2,0.19824,0.00016,17.97969]
[1778806663324,27.53,81457.81,35.2,0.19808,0.00016,17.97083]
[1778806667593,27.53,81454.25,35.2,0.19752,0.00016,17.93929]
[1778806672665,27.53,81454.54,35.2,0.19756,0.00016,17.94182]
[1778806674529,27.53,81454.51,35.2,0.19756,0.00016,17.94156]
[1778806679186,27.53,81448.29,35.2,0.19659,0.00016,17.88678]
[1778806684749,27.53,81448.91,35.2,0.19669,0.00016,17.89271]
[1778806687770,27.53,81458.11,35.2,0.19813,0.00016,17.9738]
[1778806689058,27.53,81458.11,35.2,0.19813,0.00016,17.9738]
[1778806690660,27.53,81460.39,35.2,0.19849,0.00016,17.99373]
[1778806692875,27.53,81465.3,35.2,0.19926,0.00016,18.03671]
[1778806693945,27.53,81465.57,35.2,0.1993,0.00016,18.03896]
[1778806696011,27.53,81467.98,35.2,0.19967,0.00016,18.05983]
[1778806698762,27.53,81469.27,35.2,0.19986,0.00016,18.07063]
[1778806698860,27.53,81469.27,35.2,0.19986,0.00016,18.07044]
[1778806700133,27.53,81469.27,35.2,0.19986,0.00016,18.07044]
[1778806704519,27.53,81468.9,35.2,0.1998,0.00016,18.06735]
[1778806704968,27.53,81468.9,35.2,0.1998,0.00016,18.06735]
[1778806705491,27.53,81468.9,35.2,0.1998,0.00016,18.06737]
[1778806713085,27.53,81469.89,35.2,0.19996,0.00016,18.07626]
[1778806713861,27.53,81472.84,35.2,0.20039,0.00016,18.09752]
[1778806713959,27.53,81473.21,35.2,0.20045,0.00016,18.10076]
[1778806714503,27.53,81473.21,35.2,0.20045,0.00016,18.10076]
[1778806714525,27.53,81473.21,35.2,0.20045,0.00016,18.10076]
[1778806720002,27.53,81481.69,35.2,0.2018,0.00016,18.1757]
[1778806725036,27.53,81485.5,35.2,0.20241,0.00016,18.20949]
[1778806730071,27.53,81485.49,35.2,0.20242,0.00016,18.20964]
[1778806738127,27.54,81485.3,35.2,0.20239,0.00016,18.20834]
[1778806740514,27.54,81485.6,35.2,0.20244,0.00016,18.21101]
[1778806740714,27.54,81485.46,35.2,0.20242,0.00016,18.20982]
[1778806740769,27.54,81485.46,35.2,0.20242,0.00016,18.20982]
[1778806741321,27.54,81499.53,35.2,0.20466,0.00016,18.33285]
[1778806743298,27.54,81506.15,35.2,0.20571,0.00016,18.39049]
[1778806743489,27.53,81505.87,35.2,0.20566,0.00016,18.38768]
[1778806745387,27.53,81512.14,35.2,0.20667,0.00016,18.44231]
[1778806745399,27.53,81512.14,35.2,0.20667,0.00016,18.44231]
[1778806745522,27.53,81512.14,35.2,0.20667,0.00016,18.44231]
[1778806745485,27.53,81514.58,35.2,0.20706,0.00016,18.46346]
[1778806751218,27.54,81519.22,35.2,0.20781,0.00016,18.50423]
[1778806754712,27.54,81519.19,35.2,0.20781,0.00016,18.50428]
[1778806755246,27.54,81511.62,35.2,0.2066,0.00016,18.43852]
[1778806755806,27.54,81511.62,35.2,0.2066,0.00016,18.43852]
[1778806761288,27.54,81504.6,35.2,0.20547,0.00016,18.37742]
[1778806766323,27.54,81504.51,35.2,0.20547,0.00016,18.37698]
[1778806771358,27.54,81503.17,35.2,0.20522,0.00016,18.36096]
[1778806771921,27.54,81503.17,35.2,0.20522,0.00016,18.36096]
[1778806777400,27.54,81502.74,35.2,0.20517,0.00016,18.35791]
[1778806779987,27.54,81503.4,35.2,0.20528,0.00016,18.36398]
[1778806780452,27.54,81503.4,35.2,0.20528,0.00016,18.36398]
[1778806786463,27.54,81503.69,35.2,0.20531,0.00016,18.36592]
[1778806791498,27.54,81509.75,35.2,0.20627,0.00016,18.41789]
[1778806796533,27.53,81511.6,35.2,0.20655,0.00016,18.43293]
[1778806801572,27.53,81511.32,35.2,0.20648,0.00016,18.42947]
[1778806803487,27.53,81515.36,35.2,0.20713,0.00016,18.46441]
[1778806804160,27.53,81515.1,35.2,0.20708,0.00016,18.46187]
[1778806804307,27.53,81515.1,35.2,0.20708,0.00016,18.46187]
[1778806804973,27.53,81515.1,35.2,0.20707,0.00016,18.46155]
[1778806805601,27.53,81519.64,35.2,0.2078,0.00016,18.50105]
[1778806807454,27.53,81521.04,35.2,0.20803,0.00016,18.51325]
[1778806807499,27.53,81542.41,35.2,0.21149,0.00016,18.69861]
[1778806807599,27.53,81542.41,35.2,0.21149,0.00016,18.69861]
[1778806807696,27.53,81542.41,35.2,0.21149,0.00016,18.69861]
[1778806807848,27.53,81542.41,35.2,0.21149,0.00016,18.69861]
[1778806807882,27.53,81542.41,35.2,0.21149,0.00016,18.69861]
[1778806808819,27.53,81546.78,35.2,0.2122,0.00016,18.73621]
[1778806809485,27.53,81546.78,35.2,0.2122,0.00016,18.73621]
[1778806809507,27.53,81550.69,35.2,0.21283,0.00016,18.76949]
[1778806810515,27.53,81550.69,35.2,0.21283,0.00016,18.76949]
[1778806810524,27.53,81552.61,35.2,0.21314,0.00016,18.78598]
[1778806810800,27.53,81552.61,35.2,0.21314,0.00016,18.78598]
[1778806811585,27.53,81553.77,35.2,0.21332,0.00016,18.79573]
[1778806812811,27.53,81545.32,35.2,0.21194,0.00016,18.72273]
[1778806813513,27.53,81545.32,35.2,0.21194,0.00016,18.72273]
[1778806812887,27.53,81553.77,35.2,0.21332,0.00016,18.79556]
[1778806813614,27.53,81553.77,35.2,0.21332,0.00016,18.79556]
[1778806814410,27.53,81553.77,35.2,0.21332,0.00016,18.79556]
[1778806814505,27.53,81553.16,35.2,0.21321,0.00016,18.79004]
[1778806815671,27.53,81544.07,35.2,0.21173,0.00016,18.71133]
[1778806819804,27.53,81546.02,35.2,0.21204,0.00016,18.72771]
[1778806826317,27.52,81549.33,35.2,0.21256,0.00016,18.7553]
[1778806826418,27.52,81549.44,35.2,0.21257,0.00016,18.75607]
[1778806828221,27.52,81545.57,35.2,0.21194,0.00016,18.72244]
[1778806830624,27.52,81543.33,35.2,0.21156,0.00016,18.70259]
[1778806830626,27.52,81543.33,35.2,0.21156,0.00016,18.70259]
[1778806830627,27.52,81543.33,35.2,0.21156,0.00016,18.70259]
[1778806832908,27.52,81538.27,35.2,0.2107,0.00016,18.6538]
[1778806833128,27.52,81538.27,35.2,0.2107,0.00016,18.6538]
[1778806833293,27.52,81538.27,35.2,0.2107,0.00016,18.6538]
[1778806833355,27.52,81536.5,35.2,0.21041,0.00016,18.63838]
[1778806834038,27.52,81536.5,35.2,0.21041,0.00016,18.63838]
[1778806835599,27.52,81528.47,35.2,0.2091,0.00016,18.56824]
[1778806835775,27.52,81527.52,35.2,0.20895,0.00016,18.55999]
[1778806838118,27.52,81526.65,35.2,0.2088,0.00016,18.55206]
[1778806838218,27.52,81526.86,35.2,0.20883,0.00016,18.55371]
[1778806838628,27.52,81526.86,35.2,0.20883,0.00016,18.55371]
[1778806840057,27.52,81526.72,35.2,0.20881,0.00016,18.55252]
[1778806840077,27.52,81526.72,35.2,0.20881,0.00016,18.55252]
[1778806840104,27.52,81526.72,35.2,0.20881,0.00016,18.55252]
[1778806841322,27.52,81527.71,35.2,0.20897,0.00016,18.56115]
[1778806841381,27.52,81538.76,35.2,0.21076,0.00016,18.65703]
[1778806841949,27.52,81538.76,35.2,0.21076,0.00016,18.65703]
[1778806842250,27.52,81538.76,35.2,0.21076,0.00016,18.65703]
[1778806843043,27.52,81540.74,35.2,0.21108,0.00016,18.67408]
[1778806845677,27.52,81535.65,35.2,0.21025,0.00016,18.62967]
[1778806845700,27.52,81535.65,35.2,0.21025,0.00016,18.62967]
[1778806846340,27.52,81535.65,35.2,0.21025,0.00016,18.62967]
[1778806846589,27.52,81535.65,35.2,0.21025,0.00016,18.62967]
[1778806846629,27.52,81543.8,35.2,0.21157,0.00016,18.70013]
[1778806846665,27.52,81543.8,35.2,0.21157,0.00016,18.70013]
[1778806847243,27.52,81543.8,35.2,0.21157,0.00016,18.70013]
[1778806847381,27.52,81554.05,35.2,0.21324,0.00016,18.78873]
[1778806848369,27.52,81554.05,35.2,0.21324,0.00016,18.78873]
[1778806848396,27.52,81557.54,35.2,0.21381,0.00016,18.81899]
[1778806853961,27.52,81550.13,35.2,0.2126,0.00016,18.75479]
[1778806859991,27.52,81554.98,35.2,0.21339,0.00016,18.79653]
[1778806865026,27.52,81555.71,35.2,0.2135,0.00016,18.80262]
[1778806866554,27.52,81555.71,35.2,0.2135,0.00016,18.80262]
[1778806866586,27.52,81555.71,35.2,0.2135,0.00016,18.80262]
[1778806866637,27.52,81556.99,35.2,0.21371,0.00016,18.81364]
[1778806867408,27.52,81556.99,35.2,0.21371,0.00016,18.81364]
[1778806867518,27.52,81559.02,35.2,0.21404,0.00016,18.83111]
[1778806868214,27.52,81559.02,35.2,0.21404,0.00016,18.83111]
[1778806868456,27.52,81560.6,35.2,0.21431,0.00016,18.84487]
[1778806874065,27.51,81559.78,35.2,0.21415,0.00016,18.83652]
[1778806875497,27.51,81551.51,35.2,0.21278,0.00016,18.76472]
[1778806878580,27.51,81541.67,35.2,0.21118,0.00016,18.67941]
[1778806878581,27.51,81541.67,35.2,0.21118,0.00016,18.67941]
[1778806878624,27.51,81541.67,35.2,0.21118,0.00016,18.67941]
[1778806879479,27.51,81541.6,35.2,0.21116,0.00016,18.6787]
[1778806880742,27.51,81531.51,35.2,0.20953,0.00016,18.59124]
[1778806881292,27.51,81531.51,35.2,0.20953,0.00016,18.59124]
[1778806881393,27.51,81531.4,35.2,0.20951,0.00016,18.59034]
[1778806881686,27.51,81531.4,35.2,0.20951,0.00016,18.59034]
[1778806882802,27.51,81529.46,35.2,0.20919,0.00016,18.57335]
[1778806882847,27.51,81529.46,35.2,0.20919,0.00016,18.57335]
[1778806883152,27.51,81523.35,35.2,0.2082,0.00016,18.52013]
[1778806883995,27.51,81523.35,35.2,0.2082,0.00016,18.52013]
[1778806884177,27.51,81523.35,35.2,0.2082,0.00016,18.52013]
[1778806884220,27.51,81523.35,35.2,0.2082,0.00016,18.52013]
[1778806884292,27.51,81523.35,35.2,0.2082,0.00016,18.52013]
[1778806884394,27.51,81525.82,35.2,0.2086,0.00016,18.54135]
[1778806890201,27.51,81529.66,35.2,0.20923,0.00016,18.57533]
[1778806890678,27.51,81529.66,35.2,0.20923,0.00016,18.57533]
[1778806891347,27.51,81529.66,35.2,0.20923,0.00016,18.57533]
[1778806891396,27.51,81529.66,35.2,0.20923,0.00016,18.57533]
[1778806892643,27.51,81530.14,35.2,0.20927,0.00016,18.5749]
[1778806892651,27.51,81539.68,35.2,0.21082,0.00016,18.65778]
[1778806893191,27.51,81539.68,35.2,0.21082,0.00016,18.65778]
[1778806893945,27.51,81544.16,35.2,0.21155,0.00016,18.69658]
[1778806893956,27.51,81544.16,35.2,0.21155,0.00016,18.69658]
[1778806894687,27.51,81544.16,35.2,0.21155,0.00016,18.69658]
[1778806894773,27.51,81547.46,35.2,0.21209,0.00016,18.7251]
[1778806894863,27.51,81547.46,35.2,0.21209,0.00016,18.7251]
[1778806896523,27.51,81558.0,35.2,0.21381,0.00016,18.81596]
[1778806901463,27.51,81561.68,35.2,0.2144,0.00016,18.84711]
[1778806901517,27.51,81561.04,35.2,0.21429,0.00016,18.84118]
[1778806905297,27.51,81563.25,35.2,0.21464,0.00016,18.85966]
[1778806905564,27.51,81563.25,35.2,0.21464,0.00016,18.85966]
[1778806905636,27.51,81562.02,35.2,0.21443,0.00016,18.84885]
[1778806909338,27.51,81574.22,35.2,0.21645,0.00017,18.95426]
[1778806909961,27.51,81574.22,35.2,0.21645,0.00017,18.95426]
[1778806910292,27.51,81574.22,35.2,0.21645,0.00017,18.95426]
[1778806910626,27.51,81572.62,35.2,0.21618,0.00016,18.94044]
[1778806910986,27.51,81572.62,35.2,0.21618,0.00016,18.94044]
[1778806911352,27.51,81566.72,35.2,0.21521,0.00016,18.88967]
[1778806914430,27.51,81565.45,35.2,0.21499,0.00016,18.87823]
[1778806919732,27.51,81561.11,35.2,0.21425,0.00016,18.83948]
[1778806920628,27.51,81561.11,35.2,0.21425,0.00016,18.83948]
[1778806920673,27.5,81562.28,35.2,0.21444,0.00016,18.84917]
[1778806922464,27.5,81564.53,35.2,0.21481,0.00016,18.86856]
[1778806922485,27.5,81565.23,35.2,0.21492,0.00016,18.87446]
[1778806923293,27.5,81565.23,35.2,0.21492,0.00016,18.87446]
[1778806924407,27.5,81572.5,35.2,0.21611,0.00016,18.93689]
[1778806927123,27.5,81582.28,35.2,0.21774,0.00017,19.02115]
[1778806932500,27.5,81582.59,35.2,0.21778,0.00017,19.02366]
[1778806935862,27.5,81583.83,35.2,0.21799,0.00017,19.03426]
[1778806935864,27.5,81583.83,35.2,0.21799,0.00017,19.03426]
[1778806941563,27.5,81584.8,35.2,0.21815,0.00017,19.04249]
[1778806946598,27.5,81582.68,35.2,0.2178,0.00017,19.02428]
[1778806951633,27.5,81584.8,35.2,0.21811,0.00017,19.03765]
[1778806955815,27.5,81585.46,35.2,0.21822,0.00017,19.04318]
[1778806955817,27.5,81585.46,35.2,0.21822,0.00017,19.04318]
[1778806955823,27.5,81585.46,35.2,0.21822,0.00017,19.04318]
[1778806955826,27.5,81585.46,35.2,0.21822,0.00017,19.04318]
[1778806956000,27.5,81585.46,35.2,0.21822,0.00017,19.04318]
[1778806956668,27.5,81595.18,35.2,0.21983,0.00017,19.12635]
[1778806957175,27.5,81595.18,35.2,0.21983,0.00017,19.12635]
[1778806957571,27.5,81595.18,35.2,0.21983,0.00017,19.12635]
[1778806960550,27.5,81597.36,35.2,0.22019,0.00017,19.14474]
[1778806965731,27.5,81598.21,35.2,0.2203,0.00017,19.15065]
[1778806970766,27.5,81592.79,35.2,0.21938,0.00017,19.10343]
[1778806976808,27.5,81592.96,35.2,0.21939,0.00017,19.10385]
[1778806977774,27.5,81592.96,35.2,0.21939,0.00017,19.10385]
[1778806982824,27.49,81597.3,35.2,0.22009,0.00017,19.13995]
[1778806983114,27.49,81597.3,35.2,0.22009,0.00017,19.13995]
[1778806983422,27.49,81597.3,35.2,0.22009,0.00017,19.13995]
[1778806983439,27.49,81601.94,35.2,0.22086,0.00017,19.17936]
[1778806984276,27.49,81601.94,35.2,0.22086,0.00017,19.17936]
[1778806989840,27.49,81602.2,35.2,0.22088,0.00017,19.18018]
[1778806993433,27.49,81602.05,35.2,0.22084,0.00017,19.17815]
[1778806993534,27.49,81598.67,35.2,0.22027,0.00017,19.14903]
[1778806998964,27.48,81601.92,35.2,0.22078,0.00017,19.17528]
[1778807003999,27.48,81602.54,35.2,0.22086,0.00017,19.17922]
[1778807006285,27.48,81601.54,35.2,0.22068,0.00017,19.17042]
[1778807012706,27.48,81596.67,35.2,0.21981,0.00017,19.12286]
[1778807012708,27.48,81596.67,35.2,0.21981,0.00017,19.12286]
[1778807016768,27.47,81603.34,35.2,0.2209,0.00017,19.17892]
[1778807022710,27.47,81601.87,35.2,0.22063,0.00017,19.16473]
[1778807022712,27.47,81601.87,35.2,0.22063,0.00017,19.16473]
[1778807023419,27.47,81601.46,35.2,0.22055,0.00017,19.16073]
[1778807023623,27.47,81601.46,35.2,0.22055,0.00017,19.16073]
[1778807024598,27.47,81597.29,35.2,0.21985,0.00017,19.12505]
[1778807025622,27.47,81597.75,35.2,0.21993,0.00017,19.12889]
[1778807031189,27.47,81600.77,35.2,0.2204,0.00017,19.15329]
[1778807036224,27.46,81601.14,35.2,0.22044,0.00017,19.15522]
[1778807036832,27.46,81601.14,35.2,0.22044,0.00017,19.15522]
[1778807044280,27.46,81601.35,35.2,0.22043,0.00017,19.15503]
[1778807047696,27.46,81600.76,35.2,0.22033,0.00017,19.14949]
[1778807049129,27.46,81593.97,35.2,0.21918,0.00017,19.09087]
[1778807049881,27.46,81591.43,35.2,0.21876,0.00017,19.06892]
[1778807051359,27.45,81585.74,35.2,0.21781,0.00017,19.01991]
[1778807051389,27.45,81585.74,35.2,0.21781,0.00017,19.01991]
[1778807051806,27.45,81585.74,35.2,0.21781,0.00017,19.01991]
[1778807051791,27.45,81582.79,35.2,0.21731,0.00017,18.99422]
[1778807052293,27.45,81582.79,35.2,0.21731,0.00017,18.99422]
[1778807052688,27.45,81566.36,35.2,0.2146,0.00016,18.85263]
[1778807053396,27.45,81566.36,35.2,0.2146,0.00016,18.85263]
[1778807053648,27.45,81558.88,35.2,0.21336,0.00016,18.7877]
[1778807054080,27.45,81558.88,35.2,0.21336,0.00016,18.7877]
[1778807054570,27.45,81550.51,35.2,0.21199,0.00016,18.7152]
[1778807054910,27.45,81550.51,35.2,0.21199,0.00016,18.7152]
[1778807055409,27.45,81550.51,35.2,0.21199,0.00016,18.7152]
[1778807055504,27.45,81550.51,35.2,0.21199,0.00016,18.7152]
[1778807055949,27.45,81546.31,35.2,0.21131,0.00016,18.67868]
[1778807061399,27.45,81554.33,35.2,0.2126,0.00016,18.74746]
[1778807062779,27.45,81554.33,35.2,0.2126,0.00016,18.74746]
[1778807068448,27.45,81560.11,35.2,0.21353,0.00016,18.79627]
[1778807073578,27.45,81562.23,35.2,0.21382,0.00016,18.80915]
[1778807079525,27.44,81561.9,35.2,0.21374,0.00016,18.80491]
[1778807080504,27.44,81561.9,35.2,0.21374,0.00016,18.80491]
[1778807080670,27.44,81561.9,35.2,0.21374,0.00016,18.80491]
[1778807080784,27.44,81561.9,35.2,0.21374,0.00016,18.80491]
[1778807081293,27.44,81561.83,35.2,0.21372,0.00016,18.80393]
[1778807081852,27.44,81570.31,35.2,0.21512,0.00016,18.87721]
[1778807082346,27.44,81570.31,35.2,0.21512,0.00016,18.87721]
[1778807082547,27.44,81576.47,35.2,0.21614,0.00017,18.93027]
[1778807087691,27.44,81576.6,35.2,0.21616,0.00017,18.93164]
[1778807087792,27.44,81576.61,35.2,0.21617,0.00017,18.93186]
[1778807088190,27.44,81576.61,35.2,0.21617,0.00017,18.93186]
[1778807088588,27.44,81577.59,35.2,0.21633,0.00017,18.94031]
[1778807091626,27.44,81577.82,35.2,0.21637,0.00017,18.94243]
[1778807091668,27.44,81577.71,35.2,0.21635,0.00017,18.94155]
[1778807091949,27.44,81577.71,35.2,0.21635,0.00017,18.94155]
[1778807092565,27.44,81577.71,35.2,0.21635,0.00017,18.94155]
[1778807092616,27.44,81581.13,35.2,0.21692,0.00017,18.97107]
[1778807097651,27.44,81583.48,35.2,0.21731,0.00017,18.99144]
[1778807101951,27.44,81581.31,35.2,0.21695,0.00017,18.97282]
[1778807103258,27.44,81577.05,35.2,0.21625,0.00017,18.93617]
[1778807103295,27.44,81577.05,35.2,0.21625,0.00017,18.93617]
[1778807103458,27.44,81577.05,35.2,0.21625,0.00017,18.93617]
[1778807103466,27.44,81577.05,35.2,0.21625,0.00017,18.93617]
[1778807103510,27.44,81577.05,35.2,0.21625,0.00017,18.93617]
[1778807103896,27.44,81568.4,35.2,0.21482,0.00016,18.86129]
[1778807104446,27.44,81568.4,35.2,0.21482,0.00016,18.86129]
[1778807104821,27.44,81559.77,35.2,0.2134,0.00016,18.78665]
[1778807105244,27.44,81559.77,35.2,0.2134,0.00016,18.78665]
[1778807105348,27.44,81559.77,35.2,0.2134,0.00016,18.78665]
[1778807105370,27.44,81559.77,35.2,0.2134,0.00016,18.78665]
[1778807105707,27.44,81561.62,35.2,0.2137,0.00016,18.80266]
[1778807107565,27.44,81560.62,35.2,0.21353,0.00016,18.79388]
[1778807109686,27.44,81558.92,35.2,0.21325,0.00016,18.77887]
[1778807114285,27.44,81556.26,35.2,0.2128,0.00016,18.75516]
[1778807116841,27.44,81555.65,35.2,0.2127,0.00016,18.74968]
[1778807122903,27.44,81551.62,35.2,0.21203,0.00016,18.71423]
[1778807126304,27.44,81551.01,35.2,0.21192,0.00016,18.70879]
[1778807129045,27.44,81550.76,35.2,0.21188,0.00016,18.70651]
[1778807130750,27.44,81546.01,35.2,0.2111,0.00016,18.66524]
[1778807131293,27.44,81545.0,35.2,0.21094,0.00016,18.65648]
[1778807133009,27.44,81553.06,35.2,0.21222,0.00016,18.72174]
[1778807134504,27.44,81553.28,35.2,0.21225,0.00016,18.72358]
[1778807135571,27.44,81553.38,35.2,0.21227,0.00016,18.72438]
[1778807135649,27.44,81553.38,35.2,0.21227,0.00016,18.72438]
[1778807136331,27.44,81553.38,35.2,0.21227,0.00016,18.72438]
[1778807141579,27.44,81557.91,35.2,0.213,0.00016,18.76315]
[1778807148746,27.44,81560.24,35.2,0.21337,0.00016,18.78265]
[1778807150964,27.44,81560.51,35.2,0.21341,0.00016,18.78465]
[1778807150966,27.44,81560.51,35.2,0.21341,0.00016,18.78465]
[1778807151896,27.44,81560.51,35.2,0.21341,0.00016,18.78465]
[1778807151902,27.44,81560.51,35.2,0.21341,0.00016,18.78465]
[1778807154004,27.43,81558.26,35.2,0.21303,0.00016,18.76468]
[1778807160100,27.43,81553.32,35.2,0.21221,0.00016,18.72153]
[1778807163583,27.43,81553.08,35.2,0.21217,0.00016,18.71936]
[1778807163586,27.43,81553.08,35.2,0.21217,0.00016,18.71936]
[1778807163977,27.43,81551.63,35.2,0.21193,0.00016,18.70674]
[1778807164009,27.43,81551.63,35.2,0.21193,0.00016,18.70674]
[1778807164285,27.43,81551.63,35.2,0.21193,0.00016,18.70674]
[1778807165340,27.43,81555.99,35.2,0.21265,0.00016,18.74451]
[1778807170037,27.43,81558.7,35.2,0.21309,0.00016,18.76761]
[1778807170219,27.43,81558.7,35.2,0.21309,0.00016,18.76761]
[1778807170337,27.43,81558.7,35.2,0.21309,0.00016,18.76761]
[1778807170403,27.43,81558.7,35.2,0.21309,0.00016,18.76761]
[1778807170906,27.43,81562.51,35.2,0.21371,0.00016,18.80065]
[1778807171539,27.43,81562.51,35.2,0.21371,0.00016,18.80065]
[1778807171558,27.43,81575.85,35.2,0.21591,0.00017,18.9159]
[1778807173208,27.43,81577.4,35.2,0.21617,0.00017,18.92937]
[1778807176293,27.43,81577.74,35.2,0.21623,0.00017,18.93257]
[1778807178495,27.43,81569.02,35.2,0.21479,0.00016,18.85744]
[1778807178596,27.43,81566.69,35.2,0.21441,0.00016,18.8373]
[1778807180264,27.43,81566.25,35.2,0.21434,0.00016,18.83345]
[1778807180644,27.43,81566.25,35.2,0.21434,0.00016,18.83345]
[1778807180806,27.43,81566.25,35.2,0.21434,0.00016,18.83345]
[1778807182123,27.43,81561.82,35.2,0.2136,0.00016,18.79496]
[1778807182789,27.43,81561.82,35.2,0.2136,0.00016,18.79496]
[1778807183196,27.43,81556.41,35.2,0.21271,0.00016,18.74797]
[1778807183763,27.43,81556.41,35.2,0.21271,0.00016,18.74797]
[1778807183764,27.43,81556.41,35.2,0.21271,0.00016,18.74797]
[1778807184363,27.43,81555.32,35.2,0.21253,0.00016,18.73844]
[1778807188014,27.43,81541.83,35.2,0.21033,0.00016,18.62133]
[1778807192292,27.43,81542.14,35.2,0.21035,0.00016,18.61968]
[1778807192333,27.43,81535.93,35.2,0.20934,0.00016,18.56564]
[1778807193223,27.43,81535.93,35.2,0.20934,0.00016,18.56564]
[1778807193641,27.43,81535.93,35.2,0.20934,0.00016,18.56564]
[1778807193900,27.43,81534.93,35.2,0.20917,0.00016,18.55661]
[1778807194460,27.43,81534.93,35.2,0.20917,0.00016,18.55661]
[1778807196451,27.43,81529.26,35.2,0.20825,0.00016,18.50714]
[1778807196759,27.43,81529.26,35.2,0.20825,0.00016,18.50714]
[1778807197657,27.43,81527.16,35.2,0.20791,0.00016,18.48878]
[1778807199334,27.43,81527.04,35.2,0.20788,0.00016,18.48736]
[1778807200726,27.43,81527.28,35.2,0.20792,0.00016,18.48926]
[1778807201927,27.43,81527.24,35.2,0.20791,0.00016,18.48888]
[1778807203958,27.43,81523.53,35.2,0.20731,0.00016,18.45627]
[1778807209035,27.43,81523.39,35.2,0.20728,0.00016,18.45465]
[1778807209714,27.43,81523.39,35.2,0.20728,0.00016,18.45465]
[1778807212554,27.43,81514.28,35.2,0.2058,0.00016,18.37479]
[1778807213214,27.43,81514.31,35.2,0.20581,0.00016,18.37505]
[1778807219522,27.43,81509.71,35.2,0.20506,0.00016,18.33449]
[1778807225349,27.43,81509.19,35.2,0.20498,0.00016,18.32985]
[1778807226976,27.43,81504.95,35.2,0.2043,0.00016,18.29266]
[1778807227532,27.43,81496.75,35.2,0.20299,0.00016,18.22086]
[1778807229410,27.43,81506.28,35.2,0.20451,0.00016,18.30448]
[1778807230580,27.43,81508.8,35.2,0.20492,0.00016,18.32657]
[1778807232427,27.43,81515.88,35.2,0.20606,0.00016,18.38847]
[1778807233603,27.43,81508.29,35.2,0.20483,0.00016,18.32196]
[1778807234217,27.43,81501.72,35.2,0.20378,0.00016,18.26436]
[1778807237657,27.43,81512.29,35.2,0.20548,0.00016,18.35727]
[1778807239027,27.43,81512.29,35.2,0.20548,0.00016,18.35727]
[1778807239569,27.43,81513.83,35.2,0.20573,0.00016,18.3707]
[1778807239571,27.43,81513.83,35.2,0.20573,0.00016,18.3707]
[1778807239911,27.43,81517.42,35.2,0.2063,0.00016,18.40198]
[1778807240486,27.43,81517.42,35.2,0.2063,0.00016,18.40198]
[1778807241461,27.43,81518.87,35.2,0.20654,0.00016,18.41465]
[1778807243334,27.43,81518.93,35.2,0.20655,0.00016,18.41509]
[1778807243664,27.43,81518.93,35.2,0.20655,0.00016,18.41509]
[1778807243979,27.43,81518.93,35.2,0.20655,0.00016,18.41509]
[1778807245382,27.43,81518.93,35.2,0.20654,0.00016,18.41493]
[1778807245711,27.43,81519.94,35.2,0.20671,0.00016,18.42375]
[1778807248779,27.43,81521.84,35.2,0.20702,0.00016,18.44056]
[1778807248875,27.43,81522.44,35.2,0.20712,0.00016,18.4459]
[1778807253239,27.43,81522.66,35.2,0.20711,0.00016,18.44276]
[1778807253767,27.43,81522.56,35.2,0.20709,0.00016,18.44189]
[1778807256700,27.43,81523.15,35.2,0.20719,0.00016,18.44723]
[1778807256780,27.43,81523.15,35.2,0.20719,0.00016,18.44723]
[1778807261292,27.43,81530.49,35.2,0.20838,0.00016,18.5115]
[1778807267865,27.43,81537.43,35.2,0.20953,0.00016,18.57285]
[1778807270632,27.43,81541.99,35.2,0.21027,0.00016,18.61277]
[1778807271154,27.43,81544.66,35.2,0.21071,0.00016,18.63611]
[1778807271976,27.43,81544.66,35.2,0.21071,0.00016,18.63611]
[1778807271978,27.43,81544.66,35.2,0.21071,0.00016,18.63611]
[1778807272904,27.43,81556.46,35.2,0.21264,0.00016,18.73864]
[1778807273765,27.43,81556.46,35.2,0.21264,0.00016,18.73864]
[1778807274076,27.43,81558.32,35.2,0.21295,0.00016,18.75472]
[1778807274376,27.43,81558.32,35.2,0.21295,0.00016,18.75472]
[1778807275022,27.43,81560.61,35.2,0.21332,0.00016,18.77465]
[1778807275127,27.43,81560.61,35.2,0.21332,0.00016,18.77465]
[1778807275774,27.43,81560.61,35.2,0.21332,0.00016,18.77465]
[1778807275926,27.43,81560.75,35.2,0.21335,0.00016,18.77586]
[1778807277835,27.43,81560.71,35.2,0.21334,0.00016,18.77529]
[1778807279186,27.43,81560.48,35.2,0.21329,0.00016,18.77308]
[1778807279280,27.43,81560.48,35.2,0.21329,0.00016,18.77308]
[1778807279822,27.43,81560.48,35.2,0.21329,0.00016,18.77308]
[1778807282379,27.43,81550.23,35.2,0.21161,0.00016,18.68407]
[1778807288015,27.43,81540.98,35.2,0.21011,0.00016,18.60403]
[1778807293050,27.43,81540.27,35.2,0.21,0.00016,18.59835]
[1778807298085,27.43,81540.05,35.2,0.20998,0.00016,18.59697]
[1778807299569,27.43,81539.94,35.2,0.20996,0.00016,18.59612]
[1778807310060,27.44,81540.22,35.2,0.21002,0.00016,18.59929]
[1778807315205,27.44,81540.83,35.2,0.2101,0.00016,18.60074]
[1778807317817,27.44,81540.73,35.2,0.21009,0.00016,18.59996]
[1778807317855,27.44,81540.73,35.2,0.21009,0.00016,18.59996]
[1778807318292,27.44,81540.09,35.2,0.20998,0.00016,18.59449]
[1778807318783,27.44,81532.91,35.2,0.20882,0.00016,18.53208]
[1778807321395,27.44,81530.9,35.2,0.20849,0.00016,18.5145]
[1778807321410,27.44,81530.85,35.2,0.20848,0.00016,18.51404]
[1778807323290,27.44,81528.73,35.2,0.20814,0.00016,18.49547]
[1778807323292,27.44,81528.73,35.2,0.20814,0.00016,18.49547]
[1778807323293,27.44,81528.73,35.2,0.20814,0.00016,18.49547]
[1778807323498,27.44,81528.96,35.2,0.20817,0.00016,18.4974]
[1778807324458,27.44,81528.96,35.2,0.20817,0.00016,18.4974]
[1778807324794,27.44,81532.38,35.2,0.20873,0.00016,18.52742]
[1778807325293,27.44,81532.38,35.2,0.20873,0.00016,18.52742]
[1778807325597,27.44,81532.38,35.2,0.20873,0.00016,18.52742]
[1778807325960,27.44,81532.38,35.2,0.20873,0.00016,18.52742]
[1778807326059,27.44,81525.79,35.2,0.20766,0.00016,18.46986]
[1778807326561,27.44,81525.79,35.2,0.20766,0.00016,18.46986]
[1778807326579,27.44,81525.79,35.2,0.20766,0.00016,18.46986]
[1778807326584,27.44,81525.79,35.2,0.20766,0.00016,18.46986]
[1778807327365,27.44,81521.93,35.2,0.20704,0.00016,18.43603]
[1778807327598,27.44,81521.93,35.2,0.20704,0.00016,18.43603]
[1778807328111,27.44,81521.93,35.2,0.20704,0.00016,18.43603]
[1778807328811,27.44,81517.63,35.2,0.20634,0.00016,18.39845]
[1778807328849,27.44,81517.63,35.2,0.20634,0.00016,18.39845]
[1778807328917,27.44,81518.23,35.2,0.20644,0.00016,18.40361]
[1778807330222,27.44,81522.33,35.2,0.2071,0.00016,18.43937]
[1778807330556,27.44,81522.33,35.2,0.2071,0.00016,18.43937]
[1778807337250,27.44,81522.59,35.2,0.20713,0.00016,18.44092]
[1778807337255,27.44,81522.59,35.2,0.20713,0.00016,18.44092]
[1778807337277,27.44,81522.59,35.2,0.20713,0.00016,18.44092]
[1778807337389,27.44,81522.59,35.2,0.20713,0.00016,18.44092]
[1778807337415,27.44,81524.31,35.2,0.2074,0.00016,18.45585]
[1778807338292,27.44,81524.31,35.2,0.2074,0.00016,18.45585]
[1778807339286,27.44,81531.03,35.2,0.20849,0.00016,18.51456]
[1778807339627,27.44,81531.03,35.2,0.20849,0.00016,18.51456]
[1778807340823,27.44,81534.82,35.2,0.20911,0.00016,18.54795]
[1778807341396,27.44,81544.78,35.2,0.21074,0.00016,18.63475]
[1778807342154,27.44,81544.78,35.2,0.21074,0.00016,18.63475]
[1778807342549,27.44,81544.78,35.2,0.21074,0.00016,18.63475]
[1778807347129,27.44,81545.74,35.2,0.2109,0.00016,18.64328]
[1778807352292,27.44,81552.24,35.2,0.21196,0.00016,18.69971]
[1778807355790,27.44,81542.89,35.2,0.21043,0.00016,18.61848]
[1778807362954,27.44,81540.72,35.2,0.21009,0.00016,18.60005]
[1778807368822,27.44,81534.27,35.2,0.20905,0.00016,18.54446]
[1778807369724,27.44,81530.12,35.2,0.20838,0.00016,18.50841]
[1778807369758,27.44,81530.12,35.2,0.20838,0.00016,18.50841]
[1778807370877,27.44,81531.37,35.2,0.20858,0.00016,18.51947]
[1778807371114,27.44,81531.37,35.2,0.20858,0.00016,18.51947]
[1778807371127,27.44,81531.37,35.2,0.20858,0.00016,18.51947]
[1778807371118,27.44,81543.35,35.2,0.2105,0.00016,18.6192]
[1778807371516,27.44,81543.35,35.2,0.2105,0.00016,18.6192]
[1778807376812,27.44,81539.57,35.2,0.20989,0.00016,18.58672]
[1778807377403,27.44,81539.17,35.2,0.20983,0.00016,18.58332]
[1778807377648,27.44,81534.65,35.2,0.20909,0.00016,18.54405]
[1778807382684,27.44,81529.9,35.2,0.20832,0.00016,18.50248]
[1778807384499,27.44,81529.33,35.2,0.20823,0.00016,18.49749]
[1778807384564,27.44,81529.33,35.2,0.20823,0.00016,18.49749]
[1778807386866,27.44,81529.62,35.2,0.20828,0.00016,18.50015]
[1778807386910,27.44,81529.33,35.2,0.20823,0.00016,18.49777]
[1778807391584,27.44,81521.36,35.2,0.20694,0.00016,18.42814]
[1778807392961,27.44,81520.46,35.2,0.2068,0.00016,18.42031]
[1778807393642,27.44,81519.69,35.2,0.20667,0.00016,18.41346]
[1778807394581,27.44,81520.97,35.2,0.20688,0.00016,18.42453]
[1778807399802,27.44,81522.04,35.2,0.20705,0.00016,18.43393]
[1778807404837,27.44,81519.37,35.2,0.20662,0.00016,18.4108]
[1778807406658,27.44,81519.2,35.2,0.2066,0.00016,18.40936]
[1778807406851,27.44,81520.96,35.2,0.20688,0.00016,18.42478]
[1778807411886,27.44,81518.05,35.2,0.20641,0.00016,18.39948]
[1778807413365,27.44,81517.16,35.2,0.20627,0.00016,18.39179]
[1778807414935,27.44,81515.82,35.2,0.20606,0.00016,18.38018]
[1778807415286,27.44,81514.95,35.2,0.20592,0.00016,18.37253]
[1778807416196,27.44,81508.68,35.2,0.20491,0.00016,18.31763]
[1778807416326,27.44,81508.68,35.2,0.20491,0.00016,18.31763]
[1778807417254,27.44,81509.28,35.2,0.205,0.00016,18.32288]
[1778807422300,27.44,81513.56,35.2,0.20569,0.00016,18.36028]
[1778807422454,27.44,81513.56,35.2,0.20569,0.00016,18.36028]
[1778807423277,27.44,81516.71,35.2,0.2062,0.00016,18.38782]
[1778807423392,27.44,81516.71,35.2,0.2062,0.00016,18.38782]
[1778807423972,27.44,81522.36,35.2,0.20711,0.00016,18.43714]
[1778807424235,27.44,81522.36,35.2,0.20711,0.00016,18.43714]
[1778807431023,27.44,81520.34,35.2,0.20675,0.00016,18.41514]
[1778807433031,27.44,81520.66,35.2,0.20681,0.00016,18.41799]
[1778807433129,27.44,81520.63,35.2,0.2068,0.00016,18.41784]
[1778807439079,27.44,81522.95,35.2,0.20718,0.00016,18.43831]
[1778807442199,27.44,81527.17,35.2,0.20787,0.00016,18.47517]
[1778807442293,27.44,81528.08,35.2,0.20801,0.00016,18.48312]
[1778807443108,27.44,81533.63,35.2,0.20892,0.00016,18.53163]
[1778807443752,27.44,81533.63,35.2,0.20892,0.00016,18.53163]
[1778807446598,27.45,81537.69,35.2,0.20958,0.00016,18.56718]
[1778807447010,27.45,81537.69,35.2,0.20958,0.00016,18.56718]
[1778807448701,27.45,81537.02,35.2,0.20947,0.00016,18.56156]
[1778807451198,27.45,81539.3,35.2,0.20985,0.00016,18.58147]
[1778807451297,27.45,81538.38,35.2,0.2097,0.00016,18.57355]
[1778807451966,27.45,81538.38,35.2,0.2097,0.00016,18.57355]
[1778807456292,27.45,81535.36,35.2,0.2092,0.00016,18.54699]
[1778807461732,27.45,81539.5,35.2,0.20988,0.00016,18.58322]
[1778807464301,27.45,81539.09,35.2,0.20981,0.00016,18.57966]
[1778807465641,27.45,81534.49,35.2,0.20906,0.00016,18.53947]
[1778807469732,27.44,81533.61,35.2,0.20891,0.00016,18.53151]
[1778807475338,27.44,81528.24,35.2,0.20803,0.00016,18.48428]
[1778807480217,27.44,81527.55,35.2,0.20792,0.00016,18.47816]
[1778807480291,27.44,81527.55,35.2,0.20792,0.00016,18.47812]
[1778807481647,27.44,81524.3,35.2,0.20739,0.00016,18.44976]
[1778807481746,27.44,81518.96,35.2,0.20653,0.00016,18.40294]
[1778807482533,27.44,81518.96,35.2,0.20653,0.00016,18.40294]
[1778807482634,27.44,81515.88,35.2,0.20603,0.00016,18.37609]
[1778807487025,27.44,81514.86,35.2,0.20586,0.00016,18.3669]
[1778807487126,27.44,81515.0,35.2,0.20588,0.00016,18.36805]
[1778807491079,27.44,81515.94,35.2,0.20603,0.00016,18.37599]
[1778807492003,27.44,81519.64,35.2,0.20659,0.00016,18.40336]
[1778807495182,27.44,81516.87,35.2,0.20613,0.00016,18.3789]
[1778807497028,27.44,81518.1,35.2,0.20633,0.00016,18.38946]
[1778807497109,27.44,81522.23,35.2,0.207,0.00016,18.42555]
[1778807502529,27.44,81520.51,35.2,0.20672,0.00016,18.41081]
[1778807505940,27.44,81519.98,35.2,0.20664,0.00016,18.40635]
[1778807507002,27.44,81519.61,35.2,0.20658,0.00016,18.4032]
[1778807507132,27.44,81519.61,35.2,0.20658,0.00016,18.4032]
[1778807507235,27.44,81519.61,35.2,0.20658,0.00016,18.4032]
[1778807507234,27.44,81520.03,35.2,0.20665,0.00016,18.40689]
[1778807507353,27.44,81520.03,35.2,0.20665,0.00016,18.40689]
[1778807509789,27.44,81507.6,35.2,0.20465,0.00016,18.29812]
[1778807514758,27.44,81510.3,35.2,0.20509,0.00016,18.3218]
[1778807516398,27.44,81515.0,35.2,0.20584,0.00016,18.3629]
[1778807518597,27.44,81514.3,35.2,0.20573,0.00016,18.35684]
[1778807518807,27.44,81514.3,35.2,0.20573,0.00016,18.35684]
[1778807519289,27.44,81514.3,35.2,0.20573,0.00016,18.35684]
[1778807524088,27.44,81515.26,35.2,0.20589,0.00016,18.36553]
[1778807529755,27.44,81509.95,35.2,0.20505,0.00016,18.32001]
[1778807535764,27.45,81515.47,35.2,0.20596,0.00016,18.36914]
[1778807537139,27.45,81515.47,35.2,0.20596,0.00016,18.36914]
[1778807537240,27.45,81515.49,35.2,0.20596,0.00016,18.3695]
[1778807542813,27.45,81515.03,35.2,0.2059,0.00016,18.3662]
[1778807547848,27.45,81512.22,35.2,0.20547,0.00016,18.3424]
[1778807551333,27.45,81511.8,35.2,0.2054,0.00016,18.33889]
[1778807551335,27.45,81511.8,35.2,0.2054,0.00016,18.33889]
[1778807551338,27.45,81511.8,35.2,0.2054,0.00016,18.33889]
[1778807551876,27.45,81517.69,35.2,0.20632,0.00016,18.38617]
[1778807557918,27.45,81517.37,35.2,0.20629,0.00016,18.38426]
[1778807562953,27.46,81511.47,35.2,0.20535,0.00016,18.33355]
[1778807567531,27.46,81516.99,35.2,0.20626,0.00016,18.38253]
[1778807573027,27.46,81526.01,35.2,0.20772,0.00016,18.46167]
[1778807577787,27.46,81531.75,35.2,0.20865,0.00016,18.5118]
[1778807583098,27.46,81529.84,35.2,0.20834,0.00016,18.49523]
[1778807590147,27.46,81533.12,35.2,0.20888,0.00016,18.52404]
[1778807595182,27.46,81534.63,35.2,0.20913,0.00016,18.53726]
[1778807600217,27.46,81535.31,35.2,0.20924,0.00016,18.54326]
[1778807600719,27.46,81535.31,35.2,0.20924,0.00016,18.54326]
[1778807601293,27.46,81535.31,35.2,0.20924,0.00016,18.54326]
[1778807606914,27.46,81542.19,35.2,0.21037,0.00016,18.60365]
[1778807607406,27.46,81542.19,35.2,0.21037,0.00016,18.60365]
[1778807611421,27.46,81544.1,35.2,0.21069,0.00016,18.62064]
[1778807612545,27.46,81550.21,35.2,0.21165,0.00016,18.66909]
[1778807613145,27.46,81550.21,35.2,0.21165,0.00016,18.66909]
[1778807613308,27.46,81550.37,35.2,0.21168,0.00016,18.67076]
[1778807613518,27.46,81550.37,35.2,0.21168,0.00016,18.67076]
[1778807614426,27.46,81550.37,35.2,0.21168,0.00016,18.67076]
[1778807614315,27.46,81551.42,35.2,0.21186,0.00016,18.67987]
[1778807614989,27.46,81551.42,35.2,0.21186,0.00016,18.67987]
[1778807615597,27.46,81551.38,35.2,0.21185,0.00016,18.67952]
[1778807616329,27.46,81551.69,35.2,0.2119,0.00016,18.68239]
[1778807621364,27.46,81552.79,35.2,0.2121,0.00016,18.69278]
[1778807621441,27.46,81552.79,35.2,0.2121,0.00016,18.69278]
[1778807621508,27.46,81552.79,35.2,0.2121,0.00016,18.69278]
[1778807622371,27.46,81552.84,35.2,0.21211,0.00016,18.69335]
[1778807627406,27.47,81552.77,35.2,0.21211,0.00016,18.69335]
[1778807632441,27.47,81551.09,35.2,0.21185,0.00016,18.67945]
[1778807637476,27.47,81551.9,35.2,0.21199,0.00016,18.68709]
[1778807642511,27.47,81551.48,35.2,0.21194,0.00016,18.68403]
[1778807644986,27.47,81551.32,35.2,0.21191,0.00016,18.68275]
[1778807645296,27.47,81551.32,35.2,0.21191,0.00016,18.68275]
[1778807645298,27.47,81551.32,35.2,0.21191,0.00016,18.68275]
[1778807645345,27.47,81551.32,35.2,0.21191,0.00016,18.68275]
[1778807645655,27.47,81551.06,35.2,0.21187,0.00016,18.68056]
[1778807646223,27.47,81551.06,35.2,0.21187,0.00016,18.68056]
[1778807646643,27.47,81544.68,35.2,0.21083,0.00016,18.62524]
[1778807647342,27.47,81544.68,35.2,0.21083,0.00016,18.62524]
[1778807648876,27.47,81538.84,35.2,0.20987,0.00016,18.57427]
[1778807654595,27.47,81532.79,35.2,0.20888,0.00016,18.52129]
[1778807659855,27.47,81536.01,35.2,0.2094,0.00016,18.54925]
[1778807662023,27.47,81536.18,35.2,0.20943,0.00016,18.55067]
[1778807662026,27.47,81536.18,35.2,0.20943,0.00016,18.55067]
[1778807662074,27.47,81536.18,35.2,0.20943,0.00016,18.55067]
[1778807662292,27.47,81536.18,35.2,0.20943,0.00016,18.55067]
[1778807663254,27.47,81535.96,35.2,0.20939,0.00016,18.54871]
[1778807663835,27.47,81540.96,35.2,0.21021,0.00016,18.59216]
[1778807669700,27.47,81544.05,35.2,0.21072,0.00016,18.61934]
[1778807674735,27.47,81542.67,35.2,0.21046,0.00016,18.60284]
[1778807677035,27.47,81542.49,35.2,0.21043,0.00016,18.60132]
[1778807681293,27.47,81538.6,35.2,0.2098,0.00016,18.56778]
[1778807686891,27.47,81536.77,35.2,0.2095,0.00016,18.55181]
[1778807688292,27.47,81536.15,35.2,0.2094,0.00016,18.54635]
[1778807694007,27.47,81539.82,35.2,0.21,0.00016,18.57843]
[1778807695032,27.47,81542.07,35.2,0.21037,0.00016,18.59804]
[1778807695294,27.47,81542.07,35.2,0.21037,0.00016,18.59804]
[1778807695798,27.47,81547.17,35.2,0.2112,0.00016,18.64234]
[1778807696510,27.47,81547.17,35.2,0.2112,0.00016,18.64234]
[1778807696501,27.47,81544.38,35.2,0.21074,0.00016,18.61793]
[1778807697006,27.47,81544.38,35.2,0.21074,0.00016,18.61793]
[1778807697074,27.47,81532.19,35.2,0.20876,0.00016,18.51199]
[1778807699139,27.47,81526.66,35.2,0.20786,0.00016,18.46357]
[1778807699176,27.47,81526.94,35.2,0.2079,0.00016,18.46581]
[1778807699615,27.47,81526.94,35.2,0.2079,0.00016,18.46581]
[1778807700221,27.47,81527.43,35.2,0.20798,0.00016,18.47009]
[1778807701211,27.47,81527.43,35.2,0.20798,0.00016,18.47009]
[1778807701301,27.47,81522.38,35.2,0.20716,0.00016,18.42587]
[1778807701665,27.47,81522.38,35.2,0.20716,0.00016,18.42587]
[1778807701819,27.47,81522.38,35.2,0.20716,0.00016,18.42587]
[1778807702463,27.47,81522.38,35.2,0.20716,0.00016,18.42587]
[1778807702467,27.47,81522.38,35.2,0.20716,0.00016,18.42587]
[1778807702931,27.47,81534.11,35.2,0.20906,0.00016,18.52816]
[1778807705403,27.47,81535.08,35.2,0.20922,0.00016,18.53654]
[1778807705415,27.47,81535.08,35.2,0.20922,0.00016,18.53654]
[1778807705469,27.47,81535.08,35.2,0.20922,0.00016,18.53654]
[1778807705557,27.47,81534.98,35.2,0.2092,0.00016,18.5356]
[1778807705839,27.47,81534.98,35.2,0.2092,0.00016,18.5356]
[1778807705950,27.47,81534.98,35.2,0.2092,0.00016,18.5356]
[1778807706388,27.47,81534.98,35.2,0.2092,0.00016,18.5356]
[1778807706397,27.47,81515.71,35.2,0.20608,0.00016,18.36757]
[1778807706748,27.47,81515.71,35.2,0.20608,0.00016,18.36757]
[1778807707492,27.47,81503.69,35.2,0.20416,0.00016,18.26269]
[1778807707681,27.47,81503.69,35.2,0.20416,0.00016,18.26269]
[1778807708148,27.47,81503.69,35.2,0.20416,0.00016,18.26269]
[1778807709632,27.47,81504.7,35.2,0.20432,0.00016,18.27161]
[1778807710048,27.47,81504.7,35.2,0.20432,0.00016,18.27161]
[1778807710522,27.47,81504.7,35.2,0.20432,0.00016,18.27161]
[1778807711547,27.47,81502.48,35.2,0.20397,0.00016,18.25233]
[1778807712056,27.47,81502.48,35.2,0.20397,0.00016,18.25233]
[1778807715959,27.47,81506.09,35.2,0.20455,0.00016,18.2842]
[1778807721058,27.47,81508.06,35.2,0.20487,0.00016,18.30155]
[1778807723099,27.47,81506.82,35.2,0.20467,0.00016,18.29073]
[1778807723101,27.47,81506.82,35.2,0.20467,0.00016,18.29073]
[1778807725799,27.47,81502.93,35.2,0.20405,0.00016,18.2569]
[1778807726814,27.47,81504.43,35.2,0.20429,0.00016,18.27012]
[1778807732135,27.47,81499.22,35.2,0.20344,0.00016,18.22042]
[1778807737173,27.47,81500.17,35.2,0.2036,0.00016,18.22928]
[1778807738869,27.47,81500.38,35.2,0.20363,0.00016,18.23122]
[1778807741607,27.48,81503.36,35.2,0.20412,0.00016,18.25766]
[1778807741706,27.48,81503.36,35.2,0.20412,0.00016,18.25766]
[1778807742208,27.48,81514.22,35.2,0.20586,0.00016,18.35263]
[1778807742980,27.48,81514.22,35.2,0.20586,0.00016,18.35263]
[1778807743141,27.48,81514.22,35.2,0.20586,0.00016,18.35263]
[1778807743215,27.48,81525.93,35.2,0.20775,0.00016,18.45479]
[1778807743577,27.48,81525.93,35.2,0.20775,0.00016,18.45479]
[1778807743825,27.48,81525.93,35.2,0.20775,0.00016,18.45479]
[1778807744308,27.48,81533.87,35.2,0.20904,0.00016,18.52395]
[1778807747997,27.48,81534.9,35.2,0.20921,0.00016,18.53337]
[1778807752768,27.48,81542.52,35.2,0.21047,0.00016,18.60038]
[1778807753304,27.48,81542.52,35.2,0.21047,0.00016,18.60038]
[1778807753419,27.48,81542.52,35.2,0.21047,0.00016,18.60038]
[1778807754342,27.48,81547.28,35.2,0.21125,0.00016,18.64176]
[1778807755483,27.48,81548.15,35.2,0.21139,0.00016,18.6493]
[1778807755486,27.48,81548.15,35.2,0.21139,0.00016,18.6493]
[1778807756490,27.48,81548.18,35.2,0.21139,0.00016,18.64958]
[1778807756570,27.48,81551.56,35.2,0.21195,0.00016,18.679]
[1778807758062,27.48,81552.47,35.2,0.2121,0.00016,18.68688]
[1778807758169,27.48,81552.47,35.2,0.2121,0.00016,18.68688]
[1778807759331,27.48,81564.55,35.2,0.21409,0.00016,18.7917]
[1778807764369,27.48,81565.63,35.2,0.21427,0.00016,18.8013]
[1778807769322,27.48,81564.48,35.2,0.21408,0.00016,18.79155]
[1778807769404,27.48,81564.23,35.2,0.21404,0.00016,18.78943]
[1778807771510,27.48,81563.39,35.2,0.21391,0.00016,18.78223]
[1778807771536,27.48,81564.77,35.2,0.21413,0.00016,18.79388]
[1778807772293,27.48,81564.77,35.2,0.21413,0.00016,18.79388]
[1778807772425,27.48,81577.56,35.2,0.21624,0.00017,18.90413]
[1778807772874,27.48,81577.56,35.2,0.21624,0.00017,18.90413]
[1778807773292,27.48,81577.56,35.2,0.21624,0.00017,18.90413]
[1778807773921,27.48,81579.69,35.2,0.2166,0.00017,18.92267]
[1778807780484,27.48,81578.47,35.2,0.21638,0.00017,18.91154]
[1778807781302,27.48,81578.47,35.2,0.21638,0.00017,18.91154]
[1778807786526,27.48,81574.88,35.2,0.21578,0.00017,18.88035]
[1778807791561,27.48,81574.85,35.2,0.21574,0.00017,18.8752]
[1778807796237,27.48,81575.31,35.2,0.21581,0.00017,18.87899]
[1778807796596,27.48,81575.48,35.2,0.21583,0.00017,18.88022]
[1778807797473,27.48,81575.48,35.2,0.21583,0.00017,18.88022]
[1778807797603,27.48,81575.36,35.2,0.21581,0.00017,18.87894]
[1778807798292,27.48,81575.36,35.2,0.21581,0.00017,18.87894]
[1778807798753,27.48,81578.88,35.2,0.21639,0.00017,18.90936]
[1778807799124,27.48,81578.88,35.2,0.21639,0.00017,18.90936]
[1778807799292,27.48,81578.88,35.2,0.21639,0.00017,18.90936]
[1778807802292,27.48,81574.7,35.2,0.2157,0.00017,18.87327]
[1778807808293,27.48,81578.86,35.2,0.21639,0.00017,18.90946]
[1778807813715,27.48,81574.89,35.2,0.21573,0.00017,18.87499]
[1778807818750,27.48,81576.33,35.2,0.21596,0.00017,18.887]
[1778807822140,27.48,81575.89,35.2,0.21589,0.00017,18.88308]
[1778807822288,27.48,81575.89,35.2,0.21589,0.00017,18.88308]
[1778807822294,27.48,81575.89,35.2,0.21589,0.00017,18.88308]
[1778807822483,27.48,81576.01,35.2,0.21591,0.00017,18.88405]
[1778807823597,27.48,81576.01,35.2,0.21591,0.00017,18.88405]
[1778807823694,27.47,81569.35,35.2,0.2148,0.00016,18.82637]
[1778807824194,27.47,81569.35,35.2,0.2148,0.00016,18.82637]
[1778807827412,27.47,81563.29,35.2,0.21379,0.00016,18.77353]
[1778807830546,27.47,81559.83,35.2,0.21322,0.00016,18.74317]
[1778807831059,27.47,81551.6,35.2,0.21186,0.00016,18.67177]
[1778807835293,27.47,81543.21,35.2,0.21049,0.00016,18.59909]
[1778807835901,27.47,81541.57,35.2,0.21023,0.00016,18.58491]
[1778807836830,27.47,81541.64,35.2,0.21024,0.00016,18.58556]
[1778807837514,27.47,81541.64,35.2,0.21024,0.00016,18.58556]
[1778807837576,27.47,81541.64,35.2,0.21024,0.00016,18.58556]
[1778807839325,27.47,81530.43,35.2,0.20842,0.00016,18.48803]
[1778807839586,27.47,81530.43,35.2,0.20842,0.00016,18.48803]
[1778807840802,27.47,81529.98,35.2,0.20835,0.00016,18.48424]
[1778807841394,27.47,81529.98,35.2,0.20835,0.00016,18.48424]
[1778807841490,27.47,81529.98,35.2,0.20835,0.00016,18.48441]
[1778807844802,27.47,81532.56,35.2,0.20877,0.00016,18.50696]
[1778807844935,27.47,81533.15,35.2,0.20887,0.00016,18.51202]
[1778807845727,27.47,81533.15,35.2,0.20887,0.00016,18.51202]
[1778807846654,27.47,81529.92,35.2,0.20834,0.00016,18.48399]
[1778807847771,27.47,81522.47,35.2,0.20714,0.00016,18.41911]
[1778807848377,27.47,81522.47,35.2,0.20714,0.00016,18.41911]
[1778807848468,27.47,81522.45,35.2,0.20714,0.00016,18.41894]
[1778807851616,27.47,81522.2,35.2,0.20709,0.00016,18.4165]
[1778807851617,27.47,81522.2,35.2,0.20709,0.00016,18.4165]
[1778807851618,27.47,81522.2,35.2,0.20709,0.00016,18.4165]
[1778807851669,27.47,81511.75,35.2,0.20537,0.00016,18.32039]
[1778807854375,27.47,81509.41,35.2,0.20499,0.00016,18.29995]
[1778807855292,27.47,81508.75,35.2,0.20489,0.00016,18.29419]
[1778807860293,27.47,81501.06,35.2,0.20366,0.00016,18.2272]
[1778807864474,27.47,81505.23,35.2,0.20434,0.00016,18.26415]
[1778807871259,27.47,81508.31,35.2,0.20484,0.00016,18.29142]
[1778807874550,27.48,81511.41,35.2,0.20534,0.00016,18.31867]
[1778807880264,27.47,81515.97,35.2,0.20607,0.00016,18.35836]
[1778807886222,27.47,81516.4,35.2,0.20613,0.00016,18.36185]
[1778807888052,27.47,81516.4,35.2,0.20613,0.00016,18.36185]
[1778807888201,27.47,81516.4,35.2,0.20613,0.00016,18.36185]
[1778807888206,27.47,81516.4,35.2,0.20613,0.00016,18.36185]
[1778807888236,27.47,81520.16,35.2,0.20674,0.00016,18.39457]
[1778807889762,27.47,81523.66,35.2,0.2073,0.00016,18.42528]
[1778807890132,27.47,81523.66,35.2,0.2073,0.00016,18.42528]
[1778807890471,27.47,81528.37,35.2,0.20807,0.00016,18.46632]
[1778807891594,27.47,81528.37,35.2,0.20807,0.00016,18.46632]
[1778807892573,27.47,81534.78,35.2,0.20911,0.00016,18.52225]
[1778807895294,27.47,81535.82,35.2,0.20928,0.00016,18.53136]
[1778807895800,27.47,81539.71,35.2,0.20991,0.00016,18.5652]
[1778807896463,27.47,81539.71,35.2,0.20991,0.00016,18.5652]
[1778807897592,27.48,81547.23,35.2,0.21114,0.00016,18.63058]
[1778807899924,27.48,81550.55,35.2,0.21168,0.00016,18.65943]
[1778807900292,27.48,81550.55,35.2,0.21168,0.00016,18.65943]
[1778807901095,27.48,81547.13,35.2,0.21112,0.00016,18.62977]
[1778807901895,27.47,81543.47,35.2,0.21052,0.00016,18.59786]
[1778807907729,27.47,81540.31,35.2,0.21001,0.00016,18.5703]
[1778807912443,27.47,81537.29,35.2,0.20948,0.00016,18.53927]
[1778807912673,27.47,81537.29,35.2,0.20948,0.00016,18.53927]
[1778807912737,27.47,81537.29,35.2,0.20948,0.00016,18.53927]
[1778807912704,27.47,81536.23,35.2,0.20931,0.00016,18.53003]
[1778807912910,27.47,81536.23,35.2,0.20931,0.00016,18.53003]
[1778807913032,27.47,81536.23,35.2,0.20931,0.00016,18.53003]
[1778807913044,27.47,81536.23,35.2,0.20931,0.00016,18.53003]
[1778807913708,27.47,81536.23,35.2,0.20931,0.00016,18.53003]
[1778807913415,27.47,81519.24,35.2,0.20655,0.00016,18.38202]
[1778807914539,27.47,81519.24,35.2,0.20655,0.00016,18.38202]
[1778807916189,27.47,81510.18,35.2,0.2051,0.00016,18.3028]
[1778807916525,27.47,81510.18,35.2,0.2051,0.00016,18.3028]
[1778807922478,27.47,81507.51,35.2,0.20467,0.00016,18.27966]
[1778807927513,27.48,81501.99,35.2,0.20379,0.00016,18.2316]
[1778807932549,27.48,81508.54,35.2,0.20485,0.00016,18.2894]
[1778807932769,27.48,81508.54,35.2,0.20485,0.00016,18.2894]
[1778807933279,27.48,81508.54,35.2,0.20485,0.00016,18.2894]
[1778807938591,27.48,81516.45,35.2,0.20612,0.00016,18.35852]
[1778807943295,27.48,81521.63,35.2,0.20695,0.00016,18.40341]
[1778807945337,27.48,81523.59,35.2,0.20726,0.00016,18.42028]
[1778807946887,27.47,81521.53,35.2,0.20693,0.00016,18.40204]
[1778807946891,27.47,81521.53,35.2,0.20693,0.00016,18.40204]
[1778807947654,27.47,81510.22,35.2,0.2051,0.00016,18.30313]
[1778807948459,27.47,81510.22,35.2,0.2051,0.00016,18.30313]
[1778807948833,27.47,81511.61,35.2,0.20532,0.00016,18.31516]
[1778807954490,27.47,81516.69,35.2,0.20614,0.00016,18.3593]
[1778807959740,27.47,81517.63,35.2,0.20628,0.00016,18.36691]
[1778807964801,27.47,81513.39,35.2,0.20558,0.00016,18.32933]
[1778807964802,27.47,81513.39,35.2,0.20558,0.00016,18.32933]
[1778807970817,27.47,81506.97,35.2,0.20455,0.00016,18.27288]
[1778807973292,27.47,81506.97,35.2,0.20455,0.00016,18.27288]
[1778807973823,27.47,81506.93,35.2,0.2045,0.00016,18.26775]
[1778807973878,27.47,81506.93,35.2,0.2045,0.00016,18.26775]
[1778807974016,27.47,81506.93,35.2,0.2045,0.00016,18.26775]
[1778807974030,27.47,81506.93,35.2,0.2045,0.00016,18.26775]
[1778807974071,27.47,81506.93,35.2,0.2045,0.00016,18.26775]
[1778807974118,27.47,81506.93,35.2,0.2045,0.00016,18.26775]
[1778807974492,27.47,81506.93,35.2,0.2045,0.00016,18.26775]
[1778807974559,27.47,81506.93,35.2,0.2045,0.00016,18.26775]
[1778807974634,27.47,81503.28,35.2,0.20392,0.00016,18.23577]
[1778807975425,27.47,81503.28,35.2,0.20392,0.00016,18.23577]
[1778807975485,27.47,81503.28,35.2,0.20392,0.00016,18.23577]
[1778807975813,27.47,81484.02,35.2,0.20084,0.00016,18.06643]
[1778807977483,27.47,81480.11,35.2,0.20022,0.00016,18.0319]
[1778807978423,27.47,81478.42,35.2,0.19995,0.00016,18.01687]
[1778807984555,27.47,81487.67,35.2,0.2014,0.00016,18.09746]
[1778807986520,27.47,81487.54,35.2,0.20137,0.00016,18.09598]
[1778807987714,27.47,81487.54,35.2,0.20137,0.00016,18.09582]
[1778807988272,27.47,81479.44,35.2,0.20008,0.00016,18.02425]
[1778807990563,27.47,81483.15,35.2,0.20066,0.00016,18.05675]
[1778807991006,27.46,81486.22,35.2,0.20115,0.00016,18.08357]
[1778807991170,27.46,81486.22,35.2,0.20115,0.00016,18.08357]
[1778807991293,27.46,81486.22,35.2,0.20115,0.00016,18.08357]
[1778807991557,27.46,81486.22,35.2,0.20115,0.00016,18.08357]
[1778807991564,27.46,81486.22,35.2,0.20115,0.00016,18.08357]
[1778807991570,27.46,81486.22,35.2,0.20115,0.00016,18.08357]
[1778807991775,27.46,81490.38,35.2,0.20181,0.00016,18.11991]
[1778807991890,27.46,81490.38,35.2,0.20181,0.00016,18.11991]
[1778807992012,27.46,81490.38,35.2,0.20181,0.00016,18.11991]
[1778807992242,27.46,81490.38,35.2,0.20181,0.00016,18.11991]
[1778807992334,27.46,81490.38,35.2,0.20181,0.00016,18.11991]
[1778807992449,27.46,81512.35,35.2,0.20532,0.00016,18.31249]
[1778807993546,27.46,81512.35,35.2,0.20532,0.00016,18.31249]
[1778807993739,27.46,81529.4,35.2,0.20808,0.00016,18.46146]
[1778807994125,27.46,81529.4,35.2,0.20808,0.00016,18.46146]
[1778807994882,27.46,81533.63,35.2,0.20876,0.00016,18.49829]
[1778807996369,27.46,81533.77,35.2,0.20878,0.00016,18.4994]
[1778807996605,27.46,81533.77,35.2,0.20878,0.00016,18.4994]
[1778808002020,27.46,81539.28,35.2,0.20967,0.00016,18.54681]
[1778808002058,27.46,81537.26,35.2,0.20934,0.00016,18.52913]
[1778808002849,27.46,81537.26,35.2,0.20934,0.00016,18.52913]
[1778808008093,27.46,81531.42,35.2,0.20837,0.00016,18.47724]
[1778808011101,27.46,81531.46,35.2,0.20837,0.00016,18.47722]
[1778808013667,27.46,81526.12,35.2,0.2075,0.00016,18.43028]
[1778808019611,27.46,81531.22,35.2,0.2083,0.00016,18.47375]
[1778808019612,27.46,81531.22,35.2,0.2083,0.00016,18.47375]
[1778808024252,27.46,81522.54,35.2,0.20689,0.00016,18.39766]
[1778808030584,27.45,81516.09,35.2,0.20583,0.00016,18.34045]
[1778808033040,27.45,81511.17,35.2,0.205,0.00016,18.29254]
[1778808033043,27.45,81511.17,35.2,0.205,0.00016,18.29254]
[1778808033082,27.45,81511.17,35.2,0.205,0.00016,18.29254]
[1778808033292,27.45,81511.17,35.2,0.205,0.00016,18.29254]
[1778808034052,27.45,81505.52,35.2,0.2041,0.00016,18.24313]
[1778808034773,27.45,81499.82,35.2,0.20318,0.00016,18.19316]
[1778808040319,27.45,81496.43,35.2,0.20264,0.00016,18.1635]
[1778808045292,27.45,81498.2,35.2,0.20293,0.00016,18.17901]
[1778808047292,27.45,81501.32,35.2,0.20342,0.00016,18.20631]
[1778808053687,27.45,81489.94,35.2,0.20161,0.00016,18.10645]
[1778808055817,27.45,81489.82,35.2,0.20159,0.00016,18.10551]
[1778808057125,27.45,81488.08,35.2,0.20132,0.00016,18.09033]
[1778808057231,27.45,81488.08,35.2,0.20132,0.00016,18.09033]
[1778808057344,27.45,81488.08,35.2,0.20132,0.00016,18.09033]
[1778808057598,27.45,81488.08,35.2,0.20132,0.00016,18.09033]
[1778808057752,27.45,81488.08,35.2,0.20132,0.00016,18.09033]
[1778808057819,27.45,81485.59,35.2,0.20092,0.00016,18.06845]
[1778808059453,27.45,81475.64,35.2,0.19934,0.00016,17.98062]
[1778808064488,27.45,81469.09,35.2,0.1983,0.00016,17.92259]
[1778808068292,27.45,81468.14,35.2,0.19815,0.00016,17.91411]
[1778808068339,27.45,81468.14,35.2,0.19815,0.00016,17.91411]
[1778808070723,27.45,81466.6,35.2,0.1979,0.00016,17.90047]
[1778808070731,27.45,81466.6,35.2,0.1979,0.00016,17.90047]
[1778808070883,27.45,81466.6,35.2,0.1979,0.00016,17.90047]
[1778808070935,27.45,81466.6,35.2,0.1979,0.00016,17.90047]
[1778808071196,27.45,81464.04,35.2,0.1975,0.00016,17.87787]
[1778808071675,27.45,81464.04,35.2,0.1975,0.00016,17.87787]
[1778808071694,27.45,81452.45,35.2,0.19568,0.00016,17.77548]
[1778808072052,27.45,81452.45,35.2,0.19568,0.00016,17.77548]
[1778808072065,27.45,81452.45,35.2,0.19568,0.00016,17.77548]
[1778808072069,27.45,81452.45,35.2,0.19568,0.00016,17.77548]
[1778808072748,27.45,81446.18,35.2,0.1947,0.00016,17.71991]
[1778808078587,27.45,81445.08,35.2,0.1945,0.00016,17.70868]
[1778808080400,27.45,81445.37,35.2,0.19455,0.00016,17.71101]
[1778808081972,27.45,81442.21,35.2,0.19404,0.00016,17.68257]
[1778808081976,27.45,81442.21,35.2,0.19404,0.00016,17.68257]
[1778808083605,27.45,81441.55,35.2,0.19394,0.00016,17.67651]
[1778808088660,27.45,81440.36,35.2,0.19373,0.00016,17.66477]
[1778808090258,27.45,81440.32,35.2,0.19372,0.00016,17.66422]
[1778808090313,27.45,81440.32,35.2,0.19372,0.00016,17.66422]
[1778808090910,27.44,81425.75,35.2,0.19146,0.00015,17.53457]
[1778808092197,27.44,81425.2,35.2,0.19133,0.00015,17.52492]
[1778808097377,27.44,81426.44,35.2,0.19152,0.00015,17.53584]
[1778808099737,27.44,81438.84,35.2,0.19344,0.00016,17.64574]
[1778808100794,27.44,81438.84,35.2,0.19344,0.00016,17.64574]
[1778808101559,27.44,81437.14,35.2,0.19318,0.00016,17.63056]
[1778808107386,27.44,81440.8,35.2,0.19373,0.00016,17.66187]
[1778808107910,27.44,81442.38,35.2,0.19396,0.00016,17.67547]
[1778808108265,27.44,81442.38,35.2,0.19396,0.00016,17.67547]
[1778808113840,27.44,81443.59,35.2,0.19415,0.00016,17.68611]
[1778808115233,27.44,81439.06,35.2,0.19345,0.00016,17.64589]
[1778808115728,27.44,81439.06,35.2,0.19345,0.00016,17.64589]
[1778808118316,27.44,81439.95,35.2,0.19358,0.00016,17.65382]
[1778808123910,27.44,81445.16,35.2,0.19439,0.00016,17.69973]
[1778808128947,27.44,81443.17,35.2,0.19408,0.00016,17.68202]
[1778808130208,27.44,81443.71,35.2,0.19416,0.00016,17.68677]
[1778808135826,27.44,81443.17,35.2,0.19408,0.00016,17.68183]
[1778808136421,27.44,81444.09,35.2,0.19422,0.00016,17.68995]
[1778808138255,27.44,81433.38,35.2,0.19255,0.00016,17.59492]
[1778808138662,27.44,81433.38,35.2,0.19255,0.00016,17.59492]
[1778808138861,27.44,81434.14,35.2,0.19267,0.00016,17.60157]
[1778808140237,27.44,81438.72,35.2,0.19338,0.00016,17.64199]
[1778808145886,27.44,81440.3,35.2,0.19361,0.00016,17.65506]
[1778808148025,27.43,81440.41,35.2,0.19361,0.00016,17.65507]
[1778808153798,27.43,81436.98,35.2,0.19302,0.00016,17.61913]
[1778808159809,27.43,81440.31,35.2,0.19352,0.00016,17.64739]
[1778808161165,27.43,81441.95,35.2,0.19376,0.00016,17.6615]
[1778808161205,27.43,81441.95,35.2,0.19376,0.00016,17.6615]
[1778808161285,27.43,81441.95,35.2,0.19376,0.00016,17.6615]
[1778808161313,27.43,81441.95,35.2,0.19376,0.00016,17.6615]
[1778808161354,27.43,81441.95,35.2,0.19376,0.00016,17.6615]
[1778808161688,27.43,81442.51,35.2,0.19385,0.00016,17.66624]
[1778808162976,27.43,81458.78,35.2,0.1964,0.00016,17.81063]
[1778808168742,27.43,81465.21,35.2,0.1974,0.00016,17.8674]
[1778808173444,27.43,81460.47,35.2,0.19666,0.00016,17.8256]
[1778808173617,27.43,81460.47,35.2,0.19666,0.00016,17.8256]
[1778808173628,27.43,81459.04,35.2,0.19644,0.00016,17.81299]
[1778808174292,27.43,81459.04,35.2,0.19644,0.00016,17.81299]
[1778808174438,27.43,81459.04,35.2,0.19644,0.00016,17.81299]
[1778808174536,27.43,81451.88,35.2,0.19531,0.00016,17.74953]
[1778808180308,27.43,81454.05,35.2,0.19564,0.00016,17.76825]
[1778808181751,27.43,81454.05,35.2,0.19564,0.00016,17.76825]
[1778808183773,27.43,81445.77,35.2,0.19435,0.00016,17.6947]
[1778808183929,27.43,81444.67,35.2,0.19417,0.00016,17.68494]
[1778808186555,27.43,81449.25,35.2,0.19489,0.00016,17.72551]
[1778808186982,27.43,81448.42,35.2,0.19476,0.00016,17.71805]
[1778808187161,27.43,81448.42,35.2,0.19476,0.00016,17.71805]
[1778808187210,27.43,81448.42,35.2,0.19476,0.00016,17.71805]
[1778808192394,27.43,81440.19,35.2,0.19346,0.00016,17.64416]
[1778808194864,27.43,81440.11,35.2,0.19344,0.00016,17.64326]
[1778808195743,27.43,81440.11,35.2,0.19344,0.00016,17.64289]
[1778808197256,27.42,81440.2,35.2,0.19345,0.00016,17.6435]
[1778808197257,27.42,81440.2,35.2,0.19345,0.00016,17.6435]
[1778808202464,27.42,81435.83,35.2,0.19275,0.00016,17.60379]
[1778808207791,27.42,81436.88,35.2,0.19291,0.00016,17.61267]
[1778808211783,27.42,81436.97,35.2,0.19291,0.00016,17.61302]
[1778808214089,27.42,81437.82,35.2,0.193,0.00016,17.61541]
[1778808215423,27.42,81446.01,35.2,0.19427,0.00016,17.68774]
[1778808220848,27.42,81444.82,35.2,0.19406,0.00016,17.67609]
[1778808223648,27.42,81444.7,35.2,0.19404,0.00016,17.67462]
[1778808223749,27.42,81444.45,35.2,0.194,0.00016,17.67221]
[1778808224244,27.42,81444.45,35.2,0.194,0.00016,17.67221]
[1778808224618,27.42,81442.52,35.2,0.19369,0.00016,17.65511]
[1778808229789,27.42,81445.38,35.2,0.19414,0.00016,17.68034]
[1778808230431,27.42,81445.51,35.2,0.19416,0.00016,17.68145]
[1778808231848,27.42,81445.4,35.2,0.19414,0.00016,17.68027]
[1778808232449,27.42,81445.86,35.2,0.1942,0.00016,17.68414]
[1778808232813,27.42,81445.86,35.2,0.1942,0.00016,17.68414]
[1778808232861,27.42,81445.86,35.2,0.1942,0.00016,17.68414]
[1778808232866,27.41,81449.7,35.2,0.1948,0.00016,17.71799]
[1778808234292,27.41,81458.07,35.2,0.19611,0.00016,17.79213]
[1778808239343,27.42,81462.21,35.2,0.19677,0.00016,17.82898]
[1778808240175,27.42,81464.02,35.2,0.19705,0.00016,17.84505]
[1778808240749,27.42,81464.02,35.2,0.19705,0.00016,17.84505]
[1778808246775,27.42,81462.1,35.2,0.19675,0.00016,17.82824]
[1778808249751,27.42,81465.91,35.2,0.19735,0.00016,17.86202]
[1778808249796,27.42,81476.7,35.2,0.19906,0.00016,17.95734]
[1778808250311,27.42,81476.7,35.2,0.19906,0.00016,17.95734]
[1778808252400,27.42,81481.07,35.2,0.19975,0.00016,17.99563]
[1778808252405,27.42,81481.07,35.2,0.19975,0.00016,17.99563]
[1778808252817,27.41,81481.22,35.2,0.19977,0.00016,17.99681]
[1778808253546,27.41,81481.22,35.2,0.19977,0.00016,17.99681]
[1778808256535,27.42,81481.64,35.2,0.19984,0.00016,18.0007]
[1778808256617,27.42,81481.64,35.2,0.19984,0.00016,18.0007]
[1778808257069,27.42,81481.64,35.2,0.19984,0.00016,18.0007]
[1778808256845,27.42,81482.11,35.2,0.19991,0.00016,18.00491]
[1778808257530,27.42,81482.11,35.2,0.19991,0.00016,18.00491]
[1778808259566,27.42,81481.01,35.2,0.19973,0.00016,17.99505]
[1778808260216,27.41,81482.62,35.2,0.19999,0.00016,18.00917]
[1778808261307,27.41,81481.96,35.2,0.19988,0.00016,18.00321]
[1778808262688,27.41,81481.9,35.2,0.19987,0.00016,18.00261]
[1778808263731,27.41,81482.75,35.2,0.2,0.00016,18.00996]
[1778808263894,27.41,81483.19,35.2,0.20007,0.00016,18.01369]
[1778808265100,27.41,81483.19,35.2,0.20007,0.00016,18.01369]
[1778808265908,27.41,81481.31,35.2,0.19977,0.00016,17.99723]
[1778808266364,27.41,81481.31,35.2,0.19977,0.00016,17.99723]
[1778808266379,27.41,81481.31,35.2,0.19977,0.00016,17.99723]
[1778808266382,27.41,81481.31,35.2,0.19977,0.00016,17.99723]
[1778808271618,27.41,81477.07,35.2,0.19909,0.00016,17.95925]
[1778808274185,27.41,81478.56,35.2,0.19929,0.00016,17.96737]
[1778808276101,27.41,81478.5,35.2,0.19927,0.00016,17.96673]
[1778808276974,27.41,81478.6,35.2,0.19929,0.00016,17.96751]
[1778808277036,27.41,81478.6,35.2,0.19929,0.00016,17.96751]
[1778808278693,27.41,81479.77,35.2,0.19947,0.00016,17.97762]
[1778808279895,27.41,81481.75,35.2,0.19978,0.00016,17.99497]
[1778808281782,27.41,81480.37,35.2,0.19956,0.00016,17.98286]
[1778808281923,27.41,81480.37,35.2,0.19956,0.00016,17.98286]
[1778808282002,27.41,81480.37,35.2,0.19956,0.00016,17.98286]
[1778808282025,27.41,81480.37,35.2,0.19956,0.00016,17.98286]
[1778808282131,27.41,81480.37,35.2,0.19956,0.00016,17.98286]
[1778808282133,27.41,81480.37,35.2,0.19956,0.00016,17.98286]
[1778808282294,27.41,81477.93,35.2,0.19918,0.00016,17.96132]
[1778808282295,27.41,81477.93,35.2,0.19918,0.00016,17.96132]
[1778808283031,27.41,81465.93,35.2,0.19728,0.00016,17.85507]
[1778808283146,27.41,81465.93,35.2,0.19728,0.00016,17.85507]
[1778808283292,27.41,81465.93,35.2,0.19728,0.00016,17.85507]
[1778808283471,27.41,81465.93,35.2,0.19728,0.00016,17.85507]
[1778808284060,27.41,81465.93,35.2,0.19728,0.00016,17.85507]
[1778808284293,27.41,81470.83,35.2,0.19805,0.00016,17.8984]
[1778808284503,27.41,81470.83,35.2,0.19805,0.00016,17.8984]
[1778808284508,27.41,81470.83,35.2,0.19805,0.00016,17.8984]
[1778808285045,27.41,81467.23,35.2,0.19748,0.00016,17.86658]
[1778808286278,27.41,81465.53,35.2,0.1972,0.00016,17.85106]
[1778808289105,27.41,81462.79,35.2,0.19677,0.00016,17.82644]
[1778808292001,27.41,81461.57,35.2,0.19657,0.00016,17.81516]
[1778808292017,27.41,81461.57,35.2,0.19657,0.00016,17.81516]
[1778808292094,27.41,81457.13,35.2,0.19587,0.00016,17.77569]
[1778808292353,27.41,81457.13,35.2,0.19587,0.00016,17.77569]
[1778808293085,27.41,81457.13,35.2,0.19587,0.00016,17.77569]
[1778808293414,27.41,81458.65,35.2,0.1961,0.00016,17.78909]
[1778808299143,27.41,81465.44,35.2,0.19716,0.00016,17.84848]
[1778808299293,27.41,81465.44,35.2,0.19716,0.00016,17.84848]
[1778808305185,27.41,81466.06,35.2,0.19726,0.00016,17.85422]
[1778808306293,27.41,81466.06,35.2,0.19726,0.00016,17.85422]
[1778808306313,27.41,81466.06,35.2,0.19726,0.00016,17.85422]
[1778808307020,27.41,81466.06,35.2,0.19726,0.00016,17.85422]
[1778808307539,27.41,81463.35,35.2,0.19683,0.00016,17.83015]
[1778808308527,27.41,81461.52,35.2,0.19654,0.00016,17.81395]
[1778808309144,27.41,81461.52,35.2,0.19654,0.00016,17.81368]
[1778808309378,27.41,81461.52,35.2,0.19654,0.00016,17.81368]
[1778808309587,27.41,81461.52,35.2,0.19654,0.00016,17.81368]
[1778808309592,27.41,81461.52,35.2,0.19654,0.00016,17.81368]
[1778808309908,27.41,81445.73,35.2,0.19407,0.00016,17.67373]
[1778808310286,27.41,81445.73,35.2,0.19407,0.00016,17.67373]
[1778808310348,27.41,81445.73,35.2,0.19407,0.00016,17.67373]
[1778808310553,27.41,81445.73,35.2,0.19407,0.00016,17.67373]
[1778808311009,27.41,81431.52,35.2,0.19186,0.00015,17.54753]
[1778808311205,27.41,81431.52,35.2,0.19186,0.00015,17.54753]
[1778808311419,27.41,81431.52,35.2,0.19186,0.00015,17.54753]
[1778808311433,27.41,81431.52,35.2,0.19186,0.00015,17.54753]
[1778808311689,27.41,81431.52,35.2,0.19186,0.00015,17.54753]
[1778808311811,27.41,81431.52,35.2,0.19186,0.00015,17.54753]
[1778808311889,27.41,81433.23,35.2,0.19213,0.00016,17.5629]
[1778808313828,27.41,81441.24,35.2,0.19337,0.00016,17.63399]
[1778808313833,27.41,81441.81,35.2,0.19345,0.00016,17.63889]
[1778808315659,27.41,81444.04,35.2,0.1938,0.00016,17.65859]
[1778808316822,27.41,81446.38,35.2,0.19416,0.00016,17.67924]
[1778808316987,27.41,81445.84,35.2,0.19408,0.00016,17.67433]
[1778808318929,27.41,81450.27,35.2,0.19477,0.00016,17.71371]
[1778808320292,27.41,81454.49,35.2,0.19543,0.00016,17.75118]
[1778808321164,27.41,81454.49,35.2,0.19543,0.00016,17.75118]
[1778808327220,27.41,81462.37,35.2,0.19668,0.00016,17.82143]
[1778808334283,27.41,81465.77,35.2,0.19718,0.00016,17.84721]
[1778808340034,27.41,81466.8,35.2,0.19735,0.00016,17.85657]
[1778808340502,27.41,81466.94,35.2,0.19737,0.00016,17.85781]
[1778808340742,27.41,81466.94,35.2,0.19737,0.00016,17.85781]
[1778808342456,27.41,81478.4,35.2,0.19918,0.00016,17.95913]
[1778808343819,27.41,81478.4,35.2,0.19918,0.00016,17.95913]
[1778808343877,27.41,81478.4,35.2,0.19918,0.00016,17.95913]
[1778808344404,27.41,81478.65,35.2,0.19922,0.00016,17.96126]
[1778808346240,27.41,81489.26,35.2,0.2009,0.00016,18.05461]
[1778808346333,27.41,81489.26,35.2,0.2009,0.00016,18.05461]
[1778808346350,27.41,81489.26,35.2,0.2009,0.00016,18.05461]
[1778808346531,27.41,81489.26,35.2,0.2009,0.00016,18.05461]
[1778808346803,27.41,81489.26,35.2,0.2009,0.00016,18.05461]
[1778808346844,27.41,81491.59,35.2,0.20127,0.00016,18.07494]
[1778808350296,27.41,81495.35,35.2,0.20187,0.00016,18.10793]
[1778808350484,27.41,81495.35,35.2,0.20187,0.00016,18.10793]
[1778808355551,27.41,81485.3,35.2,0.20027,0.00016,18.01957]
[1778808357784,27.41,81485.5,35.2,0.2003,0.00016,18.02139]
[1778808357940,27.41,81485.5,35.2,0.2003,0.00016,18.02139]
[1778808358040,27.41,81486.16,35.2,0.20041,0.00016,18.02726]
[1778808363687,27.41,81488.05,35.2,0.20071,0.00016,18.04392]
[1778808368340,27.41,81488.46,35.2,0.20078,0.00016,18.04746]
[1778808368642,27.41,81488.23,35.2,0.20074,0.00016,18.04538]
[1778808373677,27.41,81486.33,35.2,0.20044,0.00016,18.02864]
[1778808375814,27.41,81480.7,35.2,0.19954,0.00016,17.97902]
[1778808376036,27.41,81480.7,35.2,0.19954,0.00016,17.97902]
[1778808376116,27.41,81476.15,35.2,0.19882,0.00016,17.93894]
[1778808377190,27.41,81476.15,35.2,0.19882,0.00016,17.93894]
[1778808377196,27.41,81476.15,35.2,0.19882,0.00016,17.93894]
[1778808377293,27.41,81470.71,35.2,0.19796,0.00016,17.89098]
[1778808377294,27.41,81470.71,35.2,0.19796,0.00016,17.89098]
[1778808377892,27.41,81458.82,35.2,0.19609,0.00016,17.78577]
[1778808382077,27.41,81455.93,35.2,0.19565,0.00016,17.76056]
[1778808384266,27.41,81446.63,35.2,0.1942,0.00016,17.67849]
[1778808389789,27.41,81442.45,35.2,0.19356,0.00016,17.64233]
[1778808391024,27.41,81442.45,35.2,0.19356,0.00016,17.64233]
[1778808391112,27.41,81442.41,35.2,0.19352,0.00016,17.63739]
[1778808391524,27.41,81442.41,35.2,0.19352,0.00016,17.63739]
[1778808392322,27.41,81440.78,35.2,0.19327,0.00016,17.6229]
[1778808392767,27.41,81440.78,35.2,0.19327,0.00016,17.6229]
[1778808392810,27.41,81436.76,35.2,0.19264,0.00016,17.58717]
[1778808395453,27.41,81439.97,35.2,0.19314,0.00016,17.61547]
[1778808397744,27.41,81441.1,35.2,0.19331,0.00016,17.62519]
[1778808397845,27.41,81440.88,35.2,0.19327,0.00016,17.62308]
[1778808401238,27.41,81443.35,35.2,0.19365,0.00016,17.64481]
[1778808401873,27.41,81440.77,35.2,0.19325,0.00016,17.62167]
[1778808405370,27.41,81440.24,35.2,0.19316,0.00016,17.61654]
[1778808407403,27.41,81431.84,35.2,0.19185,0.00015,17.54165]
[1778808407915,27.41,81435.58,35.2,0.19243,0.00016,17.57482]
[1778808409427,27.41,81438.83,35.2,0.19293,0.00016,17.60377]
[1778808409455,27.41,81438.83,35.2,0.19293,0.00016,17.60377]
[1778808409929,27.41,81444.79,35.2,0.19386,0.00016,17.65672]
[1778808410464,27.41,81444.79,35.2,0.19386,0.00016,17.65672]
[1778808415971,27.41,81446.69,35.2,0.19415,0.00016,17.67346]
[1778808421009,27.41,81442.38,35.2,0.19348,0.00016,17.63508]
[1778808422270,27.41,81442.38,35.2,0.19348,0.00016,17.63508]
[1778808423112,27.41,81439.49,35.2,0.19303,0.00016,17.60945]
[1778808423117,27.41,81439.49,35.2,0.19303,0.00016,17.60945]
[1778808429065,27.41,81441.22,35.2,0.19331,0.00016,17.6251]
[1778808429378,27.41,81441.22,35.2,0.19331,0.00016,17.6251]
[1778808430072,27.41,81435.9,35.2,0.19248,0.00016,17.57789]
[1778808430888,27.41,81435.9,35.2,0.19248,0.00016,17.57789]
[1778808431142,27.41,81435.9,35.2,0.19248,0.00016,17.57789]
[1778808431149,27.41,81435.9,35.2,0.19248,0.00016,17.57789]
[1778808431179,27.41,81435.9,35.2,0.19248,0.00016,17.57789]
[1778808431502,27.41,81430.73,35.2,0.19168,0.00015,17.53185]
[1778808438129,27.41,81424.73,35.2,0.19074,0.00015,17.47811]
[1778808439691,27.41,81426.82,35.2,0.19106,0.00015,17.49668]
[1778808439730,27.41,81426.82,35.2,0.19106,0.00015,17.49668]
[1778808446185,27.41,81427.1,35.2,0.1911,0.00015,17.49875]
[1778808451273,27.41,81424.56,35.2,0.1907,0.00015,17.47593]
[1778808452323,27.41,81412.1,35.2,0.18875,0.00015,17.36009]
[1778808452324,27.41,81412.1,35.2,0.18875,0.00015,17.36009]
[1778808452329,27.41,81412.1,35.2,0.18875,0.00015,17.36009]
[1778808456911,27.41,81406.85,35.2,0.18795,0.00015,17.31385]
[1778808461198,27.41,81402.42,35.2,0.18729,0.00015,17.27507]
[1778808461621,27.41,81402.66,35.2,0.18733,0.00015,17.27745]
[1778808467336,27.41,81401.31,35.2,0.18715,0.00015,17.2669]
[1778808472944,27.41,81407.22,35.2,0.18807,0.00015,17.32043]
[1778808473884,27.41,81406.79,35.2,0.188,0.00015,17.31677]
[1778808474032,27.41,81406.79,35.2,0.188,0.00015,17.31677]
[1778808480178,27.42,81414.85,35.2,0.18925,0.00015,17.38949]
[1778808484578,27.42,81414.95,35.2,0.18928,0.00015,17.39075]
[1778808485614,27.42,81414.37,35.2,0.18919,0.00015,17.38566]
[1778808486538,27.42,81414.94,35.2,0.18928,0.00015,17.39082]
[1778808487176,27.42,81414.94,35.2,0.18928,0.00015,17.39082]
[1778808488191,27.42,81414.63,35.2,0.18923,0.00015,17.38822]
[1778808489237,27.42,81414.76,35.2,0.18925,0.00015,17.38938]
[1778808489530,27.42,81414.92,35.2,0.18928,0.00015,17.39096]
[1778808495535,27.42,81416.62,35.2,0.18955,0.00015,17.40649]
[1778808501577,27.42,81415.34,35.2,0.18936,0.00015,17.39555]
[1778808505110,27.42,81415.16,35.2,0.18934,0.00015,17.39414]
[1778808505297,27.42,81415.16,35.2,0.18934,0.00015,17.39414]
[1778808505605,27.42,81404.34,35.2,0.18768,0.00015,17.29789]
[1778808507079,27.42,81404.34,35.2,0.18768,0.00015,17.29789]
[1778808507295,27.42,81404.34,35.2,0.18768,0.00015,17.29789]
[1778808509608,27.42,81411.37,35.2,0.18876,0.00015,17.361]
[1778808515561,27.42,81407.87,35.2,0.1882,0.00015,17.32578]
[1778808515561,27.42,81407.87,35.2,0.1882,0.00015,17.32578]
[1778808516731,27.42,81404.73,35.2,0.18773,0.00015,17.29814]
[1778808516878,27.42,81404.73,35.2,0.18773,0.00015,17.29814]
[1778808518432,27.42,81407.82,35.2,0.18821,0.00015,17.32608]
[1778808518453,27.42,81407.82,35.2,0.18821,0.00015,17.32608]
[1778808518454,27.42,81407.82,35.2,0.18821,0.00015,17.32608]
[1778808518906,27.42,81407.82,35.2,0.18821,0.00015,17.32608]
[1778808521961,27.42,81411.02,35.2,0.18871,0.00015,17.35505]
[1778808527759,27.43,81411.5,35.2,0.1888,0.00015,17.36019]
[1778808529568,27.43,81411.33,35.2,0.18877,0.00015,17.35879]
[1778808529570,27.43,81411.33,35.2,0.18877,0.00015,17.35879]
[1778808529607,27.43,81411.33,35.2,0.18877,0.00015,17.35879]
[1778808529611,27.43,81411.33,35.2,0.18877,0.00015,17.35879]
[1778808529612,27.43,81411.33,35.2,0.18877,0.00015,17.35879]
[1778808532090,27.43,81404.7,35.2,0.18776,0.00015,17.29997]
[1778808532093,27.43,81404.7,35.2,0.18776,0.00015,17.29997]
[1778808532227,27.43,81404.7,35.2,0.18776,0.00015,17.29997]
[1778808533292,27.43,81407.16,35.2,0.18814,0.00015,17.32224]
[1778808533294,27.43,81407.16,35.2,0.18814,0.00015,17.32224]
[1778808533350,27.43,81407.16,35.2,0.18814,0.00015,17.32224]
[1778808533388,27.43,81407.16,35.2,0.18814,0.00015,17.32224]
[1778808539313,27.43,81402.71,35.2,0.18748,0.00015,17.28339]
[1778808542094,27.43,81402.66,35.2,0.18748,0.00015,17.28348]
[1778808542458,27.43,81400.7,35.2,0.18718,0.00015,17.26618]
[1778808542967,27.43,81400.7,35.2,0.18718,0.00015,17.26618]
[1778808543896,27.43,81400.44,35.2,0.18715,0.00015,17.26406]
[1778808544502,27.43,81400.66,35.2,0.18718,0.00015,17.26621]
[1778808546206,27.43,81401.44,35.2,0.18731,0.00015,17.27336]
[1778808546541,27.43,81401.25,35.2,0.18728,0.00015,17.27184]
[1778808547556,27.43,81401.25,35.2,0.18728,0.00015,17.27201]
[1778808548661,27.43,81401.29,35.2,0.18729,0.00015,17.27254]
[1778808553707,27.43,81400.41,35.2,0.18717,0.00015,17.26551]
[1778808554093,27.43,81400.41,35.2,0.18717,0.00015,17.26551]
[1778808554094,27.43,81400.41,35.2,0.18717,0.00015,17.26551]
[1778808555172,27.43,81399.68,35.2,0.18706,0.00015,17.25917]
[1778808559296,27.44,81399.28,35.2,0.18701,0.00015,17.25609]
[1778808564275,27.44,81403.05,35.2,0.1876,0.00015,17.29058]
[1778808567292,27.44,81401.69,35.2,0.1874,0.00015,17.27886]
[1778808569154,27.44,81397.58,35.2,0.18678,0.00015,17.24251]
[1778808571598,27.44,81392.92,35.2,0.18605,0.00015,17.19685]
[1778808572148,27.44,81392.92,35.2,0.18605,0.00015,17.19685]
[1778808578817,27.44,81394.76,35.2,0.18636,0.00015,17.21507]
[1778808578830,27.44,81394.76,35.2,0.18636,0.00015,17.21507]
[1778808580445,27.44,81391.81,35.2,0.18592,0.00015,17.18924]
[1778808580871,27.44,81391.81,35.2,0.18592,0.00015,17.18924]
[1778808584735,27.45,81384.18,35.2,0.18478,0.00015,17.1225]
[1778808586497,27.45,81378.59,35.2,0.18396,0.00015,17.07382]
[1778808586611,27.45,81378.59,35.2,0.18396,0.00015,17.07382]
[1778808587371,27.45,81378.59,35.2,0.18396,0.00015,17.07382]
[1778808587374,27.45,81376.39,35.2,0.18363,0.00015,17.05416]
[1778808588143,27.45,81376.39,35.2,0.18363,0.00015,17.05416]
[1778808588184,27.45,81378.7,35.2,0.18398,0.00015,17.07504]
[1778808592940,27.45,81380.12,35.2,0.1842,0.00015,17.08786]
[1778808593219,27.45,81382.59,35.2,0.18457,0.00015,17.10996]
[1778808594332,27.45,81382.59,35.2,0.18457,0.00015,17.10996]
[1778808594334,27.45,81382.59,35.2,0.18457,0.00015,17.10996]
[1778808594411,27.45,81384.79,35.2,0.18491,0.00015,17.12972]
[1778808598445,27.45,81379.08,35.2,0.18405,0.00015,17.07918]
[1778808598447,27.45,81378.73,35.2,0.18401,0.00015,17.07659]
[1778808599030,27.45,81378.73,35.2,0.18401,0.00015,17.07659]
[1778808599261,27.45,81378.14,35.2,0.18392,0.00015,17.07132]
[1778808603365,27.45,81376.13,35.2,0.18362,0.00015,17.05341]
[1778808603371,27.45,81376.13,35.2,0.18362,0.00015,17.05341]
[1778808603559,27.45,81368.9,35.2,0.18253,0.00015,16.98882]
[1778808606822,27.45,81357.41,35.2,0.18081,0.00015,16.88639]
[1778808610678,27.46,81369.36,35.2,0.18262,0.00015,16.99431]
[1778808611316,27.46,81369.36,35.2,0.18262,0.00015,16.99431]
[1778808616268,27.46,81366.03,35.2,0.18213,0.00015,16.96515]
[1778808616271,27.46,81366.03,35.2,0.18213,0.00015,16.96515]
[1778808616272,27.46,81366.03,35.2,0.18213,0.00015,16.96515]
[1778808617655,27.46,81363.64,35.2,0.18178,0.00015,16.94403]
[1778808620295,27.46,81354.58,35.2,0.18043,0.00015,16.8633]
[1778808621315,27.46,81354.33,35.2,0.1804,0.00015,16.86129]
[1778808624066,27.46,81353.92,35.2,0.18035,0.00015,16.85871]
[1778808624075,27.46,81353.92,35.2,0.18035,0.00015,16.85871]
[1778808624341,27.46,81353.92,35.2,0.18035,0.00015,16.85871]
[1778808624476,27.46,81353.92,35.2,0.18035,0.00015,16.85871]
[1778808624481,27.46,81353.92,35.2,0.18035,0.00015,16.85871]
[1778808624549,27.46,81350.59,35.2,0.17986,0.00015,16.82889]
[1778808625445,27.46,81335.59,35.2,0.17764,0.00015,16.69476]
[1778808625536,27.46,81335.59,35.2,0.17764,0.00015,16.69476]
[1778808625964,27.46,81335.59,35.2,0.17764,0.00015,16.69476]
[1778808626593,27.46,81330.93,35.2,0.17695,0.00015,16.65296]
[1778808628307,27.46,81330.63,35.2,0.17691,0.00015,16.65063]
[1778808628354,27.46,81330.63,35.2,0.17691,0.00015,16.65063]
[1778808628359,27.46,81330.63,35.2,0.17691,0.00015,16.65063]
[1778808628383,27.46,81330.63,35.2,0.17691,0.00015,16.65063]
[1778808630195,27.46,81325.61,35.2,0.17618,0.00015,16.60585]
[1778808630201,27.46,81325.61,35.2,0.17618,0.00015,16.60585]
[1778808632427,27.46,81324.54,35.2,0.17602,0.00015,16.59631]
[1778808633349,27.46,81326.06,35.2,0.17621,0.00015,16.60524]
[1778808634206,27.46,81328.86,35.2,0.17662,0.00015,16.63044]
[1778808634445,27.46,81328.86,35.2,0.17662,0.00015,16.63044]
[1778808636583,27.46,81324.27,35.2,0.17595,0.00015,16.58935]
[1778808636691,27.46,81324.27,35.2,0.17595,0.00015,16.58935]
[1778808636903,27.46,81324.27,35.2,0.17595,0.00015,16.58935]
[1778808636969,27.46,81324.27,35.2,0.17595,0.00015,16.58935]
[1778808637000,27.46,81324.27,35.2,0.17595,0.00015,16.58935]
[1778808637036,27.46,81324.27,35.2,0.17595,0.00015,16.58935]
[1778808637292,27.46,81324.27,35.2,0.17595,0.00015,16.58935]
[1778808637564,27.46,81324.1,35.2,0.17592,0.00015,16.5879]
[1778808637824,27.46,81324.1,35.2,0.17592,0.00015,16.5879]
[1778808637828,27.46,81324.1,35.2,0.17592,0.00015,16.5879]
[1778808637915,27.46,81308.05,35.2,0.17358,0.00015,16.44391]
[1778808640238,27.46,81303.53,35.2,0.17293,0.00015,16.40357]
[1778808641142,27.46,81297.52,35.2,0.17206,0.00014,16.34988]
[1778808645527,27.47,81291.91,35.2,0.17128,0.00014,16.30157]
[1778808646241,27.47,81291.91,35.2,0.17128,0.00014,16.30157]
[1778808648512,27.47,81279.79,35.2,0.16957,0.00014,16.19468]
[1778808652590,27.47,81273.26,35.2,0.16867,0.00014,16.13792]
[1778808653229,27.47,81273.26,35.2,0.16867,0.00014,16.13792]
[1778808653260,27.48,81271.44,35.2,0.16842,0.00014,16.12226]
[1778808654770,27.48,81261.55,35.2,0.16703,0.00014,16.03432]
[1778808656252,27.48,81261.55,35.2,0.16703,0.00014,16.03432]
[1778808656447,27.48,81261.55,35.2,0.16703,0.00014,16.03432]
[1778808662150,27.48,81256.31,35.2,0.16634,0.00014,15.99058]
[1778808662185,27.48,81256.31,35.2,0.16634,0.00014,15.99058]
[1778808662470,27.48,81256.31,35.2,0.16634,0.00014,15.99058]
[1778808662646,27.48,81257.6,35.2,0.16653,0.00014,16.00278]
[1778808662683,27.48,81257.6,35.2,0.16653,0.00014,16.00278]
[1778808663348,27.48,81257.6,35.2,0.16653,0.00014,16.00278]
[1778808663490,27.48,81257.6,35.2,0.16653,0.00014,16.00278]
[1778808663449,27.49,81239.29,35.2,0.16395,0.00014,15.83848]
[1778808663819,27.49,81239.29,35.2,0.16395,0.00014,15.83848]
[1778808663969,27.49,81231.21,35.2,0.16283,0.00014,15.7663]
[1778808666450,27.49,81231.15,35.2,0.16283,0.00014,15.76612]
[1778808666452,27.49,81235.98,35.2,0.16351,0.00014,15.80993]
[1778808666722,27.49,81235.98,35.2,0.16351,0.00014,15.80993]
[1778808666775,27.49,81235.98,35.2,0.16351,0.00014,15.80993]
[1778808667103,27.49,81236.46,35.2,0.16358,0.00014,15.81454]
[1778808668605,27.49,81228.95,35.2,0.16253,0.00014,15.74729]
[1778808668616,27.49,81228.95,35.2,0.16253,0.00014,15.74729]
[1778808668663,27.49,81228.95,35.2,0.16253,0.00014,15.74729]
[1778808668664,27.49,81228.95,35.2,0.16253,0.00014,15.74729]
[1778808668819,27.49,81228.95,35.2,0.16253,0.00014,15.74729]
[1778808671457,27.49,81231.08,35.2,0.16285,0.00014,15.76742]
[1778808671538,27.49,81231.08,35.2,0.16285,0.00014,15.76742]
[1778808674222,27.49,81231.02,35.2,0.16286,0.00014,15.76822]
[1778808674272,27.49,81227.44,35.2,0.16237,0.00014,15.73636]
[1778808676273,27.49,81221.66,35.2,0.16156,0.00014,15.68454]
[1778808676310,27.49,81226.26,35.2,0.16221,0.00014,15.72615]
[1778808678219,27.49,81223.34,35.2,0.16181,0.00014,15.70028]
[1778808683590,27.5,81234.68,35.2,0.16342,0.00014,15.80443]
[1778808684932,27.5,81239.46,35.2,0.1641,0.00014,15.84767]
[1778808684933,27.5,81239.46,35.2,0.1641,0.00014,15.84767]
[1778808685017,27.5,81239.46,35.2,0.1641,0.00014,15.84767]
[1778808685293,27.5,81239.46,35.2,0.1641,0.00014,15.84767]
[1778808685306,27.5,81239.46,35.2,0.1641,0.00014,15.84767]
[1778808685714,27.5,81246.92,35.2,0.16515,0.00014,15.9151]
[1778808685722,27.5,81246.92,35.2,0.16515,0.00014,15.9151]
[1778808686865,27.5,81253.25,35.2,0.16605,0.00014,15.97233]
[1778808687941,27.5,81255.09,35.2,0.16632,0.00014,15.98913]
[1778808688074,27.5,81255.49,35.2,0.16638,0.00014,15.99296]
[1778808688742,27.5,81255.49,35.2,0.16638,0.00014,15.99296]
[1778808688910,27.5,81261.24,35.2,0.1672,0.00014,16.04514]
[1778808689603,27.5,81261.24,35.2,0.1672,0.00014,16.04514]
[1778808690130,27.5,81264.92,35.2,0.16773,0.00014,16.07836]
[1778808691147,27.5,81264.92,35.2,0.16773,0.00014,16.07836]
[1778808691317,27.5,81264.92,35.2,0.16773,0.00014,16.07836]
[1778808691393,27.5,81270.12,35.2,0.16844,0.00014,16.12068]
[1778808691857,27.5,81270.12,35.2,0.16844,0.00014,16.12068]
[1778808692092,27.5,81270.12,35.2,0.16844,0.00014,16.12068]
[1778808692823,27.5,81262.85,35.2,0.1674,0.00014,16.05543]
[1778808692871,27.5,81262.85,35.2,0.1674,0.00014,16.05543]
[1778808693224,27.5,81262.85,35.2,0.1674,0.00014,16.05543]
[1778808693292,27.5,81262.85,35.2,0.1674,0.00014,16.05543]
[1778808693895,27.5,81258.8,35.2,0.16683,0.00014,16.0192]
[1778808693944,27.5,81242.8,35.2,0.16457,0.00014,15.87562]
[1778808695330,27.5,81242.8,35.2,0.16457,0.00014,15.87562]
[1778808696208,27.5,81239.88,35.2,0.16417,0.00014,15.84976]
[1778808696946,27.51,81237.57,35.2,0.16385,0.00014,15.82943]
[1778808696965,27.51,81225.44,35.2,0.16216,0.00014,15.72062]
[1778808698181,27.51,81225.44,35.2,0.16216,0.00014,15.72062]
[1778808698516,27.51,81225.44,35.2,0.16216,0.00014,15.72062]
[1778808699441,27.51,81221.69,35.2,0.16164,0.00014,15.68708]
[1778808699555,27.51,81221.69,35.2,0.16164,0.00014,15.68708]
[1778808702054,27.51,81213.66,35.2,0.16054,0.00014,15.61562]
[1778808707553,27.51,81214.44,35.2,0.16066,0.00014,15.62366]
[1778808710464,27.51,81227.75,35.2,0.16253,0.00014,15.74419]
[1778808711292,27.51,81227.75,35.2,0.16253,0.00014,15.74419]
[1778808715002,27.51,81221.37,35.2,0.16165,0.00014,15.68782]
[1778808715394,27.51,81221.37,35.2,0.16165,0.00014,15.68782]
[1778808716424,27.51,81221.37,35.2,0.16166,0.00014,15.68812]
[1778808718733,27.51,81218.7,35.2,0.1613,0.00014,15.6648]
[1778808718907,27.51,81218.7,35.2,0.1613,0.00014,15.6648]
[1778808720457,27.51,81219.07,35.2,0.16135,0.00014,15.66834]
[1778808722670,27.52,81218.48,35.2,0.16129,0.00014,15.66408]
[1778808725534,27.52,81221.59,35.2,0.16173,0.00014,15.69263]
[1778808726345,27.52,81204.48,35.2,0.15937,0.00014,15.53961]
[1778808731812,27.52,81199.7,35.2,0.15874,0.00014,15.49856]
[1778808733959,27.52,81206.39,35.2,0.15968,0.00014,15.55936]
[1778808738621,27.53,81202.06,35.2,0.1591,0.00014,15.52177]
[1778808742455,27.53,81202.18,35.2,0.15914,0.00014,15.52426]
[1778808742958,27.53,81201.86,35.2,0.1591,0.00014,15.52174]
[1778808743608,27.53,81214.95,35.2,0.16092,0.00014,15.63995]
[1778808743713,27.53,81214.95,35.2,0.16092,0.00014,15.63995]
[1778808743907,27.53,81214.95,35.2,0.16092,0.00014,15.63995]
[1778808744542,27.53,81214.95,35.2,0.16092,0.00014,15.63995]
[1778808744617,27.53,81214.95,35.2,0.16092,0.00014,15.63995]
[1778808744576,27.53,81231.99,35.2,0.16329,0.00014,15.79299]
[1778808745368,27.53,81231.99,35.2,0.16329,0.00014,15.79299]
[1778808745372,27.53,81231.99,35.2,0.16329,0.00014,15.79299]
[1778808745552,27.53,81231.99,35.2,0.16329,0.00014,15.79299]
[1778808745562,27.53,81231.99,35.2,0.16329,0.00014,15.79299]
[1778808745565,27.53,81241.7,35.2,0.16466,0.00014,15.88068]
[1778808745680,27.53,81241.7,35.2,0.16466,0.00014,15.88068]
[1778808745686,27.53,81241.7,35.2,0.16466,0.00014,15.88068]
[1778808748055,27.53,81248.8,35.2,0.16567,0.00014,15.94513]
[1778808748220,27.53,81248.8,35.2,0.16567,0.00014,15.94513]
[1778808750292,27.53,81250.02,35.2,0.16585,0.00014,15.95667]
[1778808750367,27.53,81250.02,35.2,0.16585,0.00014,15.95667]
[1778808750396,27.53,81250.02,35.2,0.16585,0.00014,15.95667]
[1778808750570,27.53,81250.02,35.2,0.16585,0.00014,15.95667]
[1778808751317,27.53,81250.02,35.2,0.16586,0.00014,15.95695]
[1778808751707,27.53,81259.48,35.2,0.16716,0.00014,16.03734]
[1778808752596,27.53,81259.48,35.2,0.16716,0.00014,16.03734]
[1778808753703,27.53,81263.6,35.2,0.16775,0.00014,16.07461]
[1778808754169,27.53,81263.6,35.2,0.16775,0.00014,16.07461]
[1778808754576,27.53,81263.6,35.2,0.16775,0.00014,16.07461]
[1778808755223,27.53,81268.05,35.2,0.16839,0.00014,16.11467]
[1778808755564,27.53,81268.05,35.2,0.16839,0.00014,16.11467]
[1778808755604,27.54,81278.96,35.2,0.16995,0.00014,16.21283]
[1778808755712,27.54,81278.96,35.2,0.16995,0.00014,16.21283]
[1778808755937,27.54,81278.96,35.2,0.16995,0.00014,16.21283]
[1778808756627,27.54,81282.66,35.2,0.17049,0.00014,16.24646]
[1778808758046,27.54,81284.35,35.2,0.17073,0.00014,16.26161]
[1778808758406,27.54,81284.73,35.2,0.17079,0.00014,16.26543]
[1778808762468,27.54,81282.34,35.2,0.17046,0.00014,16.24445]
[1778808762531,27.54,81282.34,35.2,0.17046,0.00014,16.24445]
[1778808762545,27.54,81282.34,35.2,0.17046,0.00014,16.24445]
[1778808762550,27.54,81281.04,35.2,0.17027,0.00014,16.23294]
[1778808763155,27.54,81281.04,35.2,0.17027,0.00014,16.23294]
[1778808763165,27.54,81281.04,35.2,0.17027,0.00014,16.23294]
[1778808763442,27.54,81272.96,35.2,0.16912,0.00014,16.16047]
[1778808763730,27.54,81272.96,35.2,0.16912,0.00014,16.16047]
[1778808764112,27.54,81272.96,35.2,0.16912,0.00014,16.16047]
[1778808764556,27.54,81272.96,35.2,0.16912,0.00014,16.16047]
[1778808764450,27.54,81270.77,35.2,0.16881,0.00014,16.14126]
[1778808765457,27.54,81274.27,35.2,0.16931,0.00014,16.17268]
[1778808767915,27.54,81267.95,35.2,0.16842,0.00014,16.11657]
[1778808768118,27.54,81267.95,35.2,0.16842,0.00014,16.11657]
[1778808768381,27.54,81267.95,35.2,0.16842,0.00014,16.11657]
[1778808768454,27.54,81267.95,35.2,0.16842,0.00014,16.11657]
[1778808768476,27.54,81267.95,35.2,0.16842,0.00014,16.11657]
[1778808768527,27.54,81267.63,35.2,0.16838,0.00014,16.11404]
[1778808768807,27.54,81267.63,35.2,0.16838,0.00014,16.11404]
[1778808769323,27.54,81267.63,35.2,0.16838,0.00014,16.11404]
[1778808771725,27.54,81261.45,35.2,0.16751,0.00014,16.05896]
[1778808773759,27.54,81255.21,35.2,0.16663,0.00014,16.0033]
[1778808773938,27.54,81255.21,35.2,0.16663,0.00014,16.0033]
[1778808773975,27.54,81255.21,35.2,0.16663,0.00014,16.0033]
[1778808773988,27.54,81255.21,35.2,0.16663,0.00014,16.0033]
[1778808774669,27.54,81245.08,35.2,0.1652,0.00014,15.91262]
[1778808775388,27.54,81245.08,35.2,0.1652,0.00014,15.91262]
[1778808777451,27.54,81229.83,35.2,0.16307,0.00014,15.77653]
[1778808779303,27.55,81225.22,35.2,0.16245,0.00014,15.73625]
[1778808784591,27.55,81230.81,35.2,0.16328,0.00014,15.78972]
[1778808786563,27.55,81229.9,35.2,0.16316,0.00014,15.78208]
[1778808786614,27.55,81228.48,35.2,0.16297,0.00014,15.76984]
[1778808791348,27.56,81222.64,35.2,0.16219,0.00014,15.7194]
[1778808791781,27.56,81219.77,35.2,0.1618,0.00014,15.69418]
[1778808794270,27.56,81220.87,35.2,0.16196,0.00014,15.70467]
[1778808795427,27.56,81220.02,35.2,0.16185,0.00014,15.69744]
[1778808796078,27.56,81220.01,35.2,0.16185,0.00014,15.69767]
[1778808796682,27.56,81220.01,35.2,0.16185,0.00014,15.69767]
[1778808797432,27.56,81220.42,35.2,0.16191,0.00014,15.70167]
[1778808797846,27.56,81220.42,35.2,0.16192,0.00014,15.70222]
[1778808802882,27.56,81218.99,35.2,0.16174,0.00014,15.69072]
[1778808802914,27.56,81218.99,35.2,0.16174,0.00014,15.69072]
[1778808804606,27.56,81218.23,35.2,0.16165,0.00014,15.68452]
[1778808809775,27.57,81220.97,35.2,0.16206,0.00014,15.71115]
[1778808814522,27.57,81231.48,35.2,0.16351,0.00014,15.80195]
[1778808819848,27.57,81223.9,35.2,0.16248,0.00014,15.73543]
[1778808824884,27.58,81226.79,35.2,0.1629,0.00014,15.7628]
[1778808830148,27.58,81224.61,35.2,0.16262,0.00014,15.74444]
[1778808835962,27.58,81217.42,35.2,0.16166,0.00014,15.68254]
[1778808838751,27.58,81216.99,35.2,0.16161,0.00014,15.67944]
[1778808840162,27.58,81214.69,35.2,0.1613,0.00014,15.6592]
[1778808840191,27.58,81214.69,35.2,0.1613,0.00014,15.6592]
[1778808840913,27.58,81213.31,35.2,0.16111,0.00014,15.64702]
[1778808841437,27.58,81213.31,35.2,0.16111,0.00014,15.64702]
[1778808845939,27.59,81203.96,35.2,0.15984,0.00014,15.56455]
[1778808847371,27.59,81211.73,35.2,0.16092,0.00014,15.63454]
[1778808853082,27.59,81211.11,35.2,0.16086,0.00014,15.63088]
[1778808858117,27.59,81203.29,35.2,0.1598,0.00014,15.56209]
[1778808861960,27.59,81202.83,35.2,0.15975,0.00014,15.55891]
[1778808863290,27.6,81203.33,35.2,0.15983,0.00014,15.56369]
[1778808868582,27.6,81205.94,35.2,0.16021,0.00014,15.58845]
[1778808871154,27.6,81207.66,35.2,0.16046,0.00014,15.6046]
[1778808871965,27.6,81213.7,35.2,0.16126,0.00014,15.65414]
[1778808872093,27.6,81213.7,35.2,0.16126,0.00014,15.65414]
[1778808874300,27.6,81223.89,35.2,0.16268,0.00014,15.74587]
[1778808876307,27.6,81225.73,35.2,0.16294,0.00014,15.76271]
[1778808876676,27.6,81225.73,35.2,0.16294,0.00014,15.76271]
[1778808877251,27.6,81227.51,35.2,0.1632,0.00014,15.77897]
[1778808878757,27.6,81227.51,35.2,0.1632,0.00014,15.77897]
[1778808878883,27.6,81228.29,35.2,0.16331,0.00014,15.78639]
[1778808879730,27.6,81228.29,35.2,0.16331,0.00014,15.78639]
[1778808880209,27.6,81234.76,35.2,0.16422,0.00014,15.84476]
[1778808880227,27.6,81234.76,35.2,0.16422,0.00014,15.84476]
[1778808880648,27.6,81234.76,35.2,0.16422,0.00014,15.84476]
[1778808882491,27.6,81242.01,35.2,0.16525,0.00014,15.91037]
[1778808882648,27.6,81242.01,35.2,0.16525,0.00014,15.91037]
[1778808882825,27.6,81245.63,35.2,0.16576,0.00014,15.94303]
[1778808882864,27.6,81245.63,35.2,0.16576,0.00014,15.94303]
[1778808883292,27.6,81245.63,35.2,0.16576,0.00014,15.94303]
[1778808884770,27.61,81249.43,35.2,0.1663,0.00014,15.97726]
[1778808884929,27.61,81251.67,35.2,0.16662,0.00014,15.99747]
[1778808885301,27.61,81251.67,35.2,0.16662,0.00014,15.99747]
[1778808885741,27.61,81251.67,35.2,0.16662,0.00014,15.99747]
[1778808886634,27.61,81256.12,35.2,0.16725,0.00014,16.03745]
[1778808887651,27.61,81257.15,35.2,0.1674,0.00014,16.04676]
[1778808888406,27.61,81259.36,35.2,0.16772,0.00014,16.06661]
[1778808892870,27.61,81262.81,35.2,0.16821,0.00014,16.09759]
[1778808898398,27.61,81265.25,35.2,0.16855,0.00014,16.11943]
[1778808899431,27.61,81265.25,35.2,0.16855,0.00014,16.11943]
[1778808900506,27.61,81269.35,35.2,0.16914,0.00014,16.1561]
[1778808901120,27.61,81272.15,35.2,0.16954,0.00014,16.18108]
[1778808901375,27.61,81272.15,35.2,0.16954,0.00014,16.18108]
[1778808902119,27.61,81276.36,35.2,0.17014,0.00014,16.21865]
[1778808904019,27.61,81280.87,35.2,0.17078,0.00014,16.25869]
[1778808905977,27.6,81280.87,35.2,0.17077,0.00014,16.25831]
[1778808906143,27.6,81280.87,35.2,0.17077,0.00014,16.25831]
[1778808906450,27.6,81280.87,35.2,0.17077,0.00014,16.25831]
[1778808907110,27.6,81275.89,35.2,0.17006,0.00014,16.21356]
[1778808907247,27.6,81275.89,35.2,0.17006,0.00014,16.21356]
[1778808907392,27.6,81275.89,35.2,0.17006,0.00014,16.21356]
[1778808908811,27.6,81266.1,35.2,0.16865,0.00014,16.12575]
[1778808912163,27.6,81266.18,35.2,0.16866,0.00014,16.12637]
[1778808912211,27.6,81266.18,35.2,0.16866,0.00014,16.12637]
[1778808912214,27.6,81266.18,35.2,0.16866,0.00014,16.12637]
[1778808912306,27.6,81266.18,35.2,0.16866,0.00014,16.12637]
[1778808912414,27.6,81266.18,35.2,0.16866,0.00014,16.12637]
[1778808912505,27.6,81266.18,35.2,0.16866,0.00014,16.12637]
[1778808913309,27.6,81259.32,35.2,0.16769,0.00014,16.06494]
[1778808917292,27.6,81251.88,35.2,0.16664,0.00014,15.99877]
[1778808922292,27.61,81255.69,35.2,0.16719,0.00014,16.0334]
[1778808924291,27.61,81254.39,35.2,0.16701,0.00014,16.02201]
[1778808924531,27.61,81254.39,35.2,0.16701,0.00014,16.02201]
[1778808925303,27.61,81256.58,35.2,0.16732,0.00014,16.04172]
[1778808925672,27.61,81256.58,35.2,0.16732,0.00014,16.04172]
[1778808925803,27.61,81256.58,35.2,0.16732,0.00014,16.04172]
[1778808925805,27.61,81267.14,35.2,0.16882,0.00014,16.13631]
[1778808926184,27.61,81267.14,35.2,0.16882,0.00014,16.13631]
[1778808926538,27.61,81267.14,35.2,0.16882,0.00014,16.13631]
[1778808927013,27.61,81273.72,35.2,0.16976,0.00014,16.19514]
[1778808928683,27.61,81272.54,35.2,0.16959,0.00014,16.18447]
[1778808928767,27.61,81266.5,35.2,0.16873,0.00014,16.13033]
[1778808929487,27.61,81266.5,35.2,0.16873,0.00014,16.13033]
[1778808930461,27.61,81265.69,35.2,0.16862,0.00014,16.12332]
[1778808930631,27.61,81265.59,35.2,0.16861,0.00014,16.12266]
[1778808931682,27.61,81265.59,35.2,0.16861,0.00014,16.12266]
[1778808931699,27.61,81265.59,35.2,0.16861,0.00014,16.12266]
[1778808931783,27.61,81266.82,35.2,0.16874,0.00014,16.12885]
[1778808932036,27.61,81266.82,35.2,0.16874,0.00014,16.12885]
[1778808932645,27.61,81263.68,35.2,0.1683,0.00014,16.10098]
[1778808933551,27.61,81263.68,35.2,0.1683,0.00014,16.10098]
[1778808933677,27.61,81263.68,35.2,0.1683,0.00014,16.10098]
[1778808935074,27.61,81256.36,35.2,0.16726,0.00014,16.03551]
[1778808935627,27.61,81256.36,35.2,0.16726,0.00014,16.03551]
[1778808936544,27.61,81256.99,35.2,0.16735,0.00014,16.04124]
[1778808937443,27.61,81259.1,35.2,0.16765,0.00014,16.0602]
[1778808938043,27.61,81260.13,35.2,0.1678,0.00014,16.06948]
[1778808938381,27.61,81260.13,35.2,0.1678,0.00014,16.06948]
[1778808938769,27.61,81260.13,35.2,0.1678,0.00014,16.06948]
[1778808939415,27.61,81265.41,35.2,0.16855,0.00014,16.11677]
[1778808939633,27.61,81265.41,35.2,0.16855,0.00014,16.11677]
[1778808939699,27.61,81272.01,35.2,0.16949,0.00014,16.17581]
[1778808940742,27.61,81272.01,35.2,0.16949,0.00014,16.17581]
[1778808940802,27.61,81272.74,35.2,0.1696,0.00014,16.18251]
[1778808946306,27.61,81270.7,35.2,0.1693,0.00014,16.16409]
[1778808947902,27.61,81266.24,35.2,0.16867,0.00014,16.12404]
[1778808947911,27.61,81266.24,35.2,0.16867,0.00014,16.12404]
[1778808953817,27.61,81270.81,35.2,0.16933,0.00014,16.16579]
[1778808955470,27.61,81273.76,35.2,0.16976,0.00014,16.19234]
[1778808955831,27.61,81274.07,35.2,0.1698,0.00014,16.19525]
[1778808957937,27.61,81275.35,35.2,0.16999,0.00014,16.20715]
[1778808957952,27.61,81275.35,35.2,0.16999,0.00014,16.20715]
[1778808958012,27.61,81275.35,35.2,0.16999,0.00014,16.20715]
[1778808958852,27.61,81285.78,35.2,0.17149,0.00014,16.30064]
[1778808959220,27.61,81285.78,35.2,0.17149,0.00014,16.30064]
[1778808960240,27.61,81291.05,35.2,0.17226,0.00014,16.34794]
[1778808960274,27.61,81291.05,35.2,0.17226,0.00014,16.34794]
[1778808960299,27.61,81291.05,35.2,0.17226,0.00014,16.34794]
[1778808961775,27.61,81302.05,35.2,0.17385,0.00015,16.44669]
[1778808967857,27.61,81305.97,35.2,0.17443,0.00015,16.48198]
[1778808970277,27.61,81315.76,35.2,0.17586,0.00015,16.56942]
[1778808973268,27.61,81318.52,35.2,0.17625,0.00015,16.59373]
[1778808975486,27.61,81317.35,35.2,0.17608,0.00015,16.58306]
[1778808980945,27.61,81317.87,35.2,0.17615,0.00015,16.58715]
[1778808982709,27.61,81331.74,35.2,0.17818,0.00015,16.71061]
[1778808984465,27.61,81332.57,35.2,0.1783,0.00015,16.71775]
[1778808984474,27.61,81332.57,35.2,0.1783,0.00015,16.71775]
[1778808986865,27.61,81335.47,35.2,0.17872,0.00015,16.74307]
[1778808987564,27.61,81340.03,35.2,0.17938,0.00015,16.78341]
[1778808988064,27.61,81340.08,35.2,0.17939,0.00015,16.78351]
[1778808988143,27.61,81340.08,35.2,0.17939,0.00015,16.78351]
[1778808988146,27.61,81340.08,35.2,0.17939,0.00015,16.78351]
[1778808988292,27.61,81340.08,35.2,0.17939,0.00015,16.78351]
[1778808988659,27.61,81340.08,35.2,0.17939,0.00015,16.78351]
[1778808988687,27.61,81345.09,35.2,0.18012,0.00015,16.8278]
[1778808990827,27.61,81356.41,35.2,0.18181,0.00015,16.92869]
[1778808991328,27.61,81356.41,35.2,0.18181,0.00015,16.92869]
[1778808994000,27.61,81367.41,35.2,0.18341,0.00015,17.02153]
[1778808996890,27.61,81352.81,35.2,0.18122,0.00015,16.89129]
[1778808997132,27.61,81364.29,35.2,0.18294,0.00015,16.99345]
[1778809002167,27.6,81364.86,35.2,0.18301,0.00015,16.99795]
[1778809006028,27.6,81368.72,35.2,0.18359,0.00015,17.03193]
[1778809006330,27.6,81368.72,35.2,0.18359,0.00015,17.03193]
[1778809006419,27.6,81368.72,35.2,0.18359,0.00015,17.03193]
[1778809006713,27.6,81370.46,35.2,0.18385,0.00015,17.04724]
[1778809007748,27.6,81386.55,35.2,0.18627,0.00015,17.18997]
[1778809008079,27.6,81386.55,35.2,0.18627,0.00015,17.18997]
[1778809008086,27.6,81386.55,35.2,0.18627,0.00015,17.18997]
[1778809008090,27.6,81386.55,35.2,0.18627,0.00015,17.18997]
[1778809008218,27.6,81389.28,35.2,0.18663,0.00015,17.21115]
[1778809010391,27.59,81386.06,35.2,0.18612,0.00015,17.18126]
[1778809014501,27.59,81388.1,35.2,0.18639,0.00015,17.19725]
[1778809014524,27.59,81388.1,35.2,0.18639,0.00015,17.19725]
[1778809014533,27.59,81389.16,35.2,0.18655,0.00015,17.20654]
[1778809020302,27.59,81393.53,35.2,0.18721,0.00015,17.24522]
[1778809025795,27.59,81391.99,35.2,0.18697,0.00015,17.23086]
[1778809028309,27.59,81394.98,35.2,0.18742,0.00015,17.25726]
[1778809029392,27.59,81396.25,35.2,0.18761,0.00015,17.26846]
[1778809029581,27.59,81396.25,35.2,0.18761,0.00015,17.26846]
[1778809030820,27.59,81397.6,35.2,0.18782,0.00015,17.28036]
[1778809031053,27.59,81400.71,35.2,0.18829,0.00015,17.30797]
[1778809031654,27.59,81400.71,35.2,0.18829,0.00015,17.30797]
[1778809031861,27.59,81409.19,35.2,0.18959,0.00015,17.38319]
[1778809034110,27.59,81413.01,35.2,0.19022,0.00015,17.41949]
[1778809035523,27.6,81414.94,35.2,0.19053,0.00015,17.43756]
[1778809035762,27.6,81414.94,35.2,0.19053,0.00015,17.43756]
[1778809037422,27.6,81425.82,35.2,0.19223,0.00015,17.53475]
[1778809038185,27.6,81425.82,35.2,0.19223,0.00015,17.53475]
[1778809040810,27.6,81426.25,35.2,0.19227,0.00015,17.53731]
[1778809040885,27.6,81426.25,35.2,0.19227,0.00015,17.53731]
[1778809040905,27.59,81427.0,35.2,0.19239,0.00015,17.54387]
[1778809041129,27.59,81427.0,35.2,0.19239,0.00015,17.54387]
[1778809041166,27.59,81427.0,35.2,0.19239,0.00015,17.54387]
[1778809041288,27.59,81427.0,35.2,0.19239,0.00015,17.54387]
[1778809041588,27.59,81427.0,35.2,0.19239,0.00015,17.54387]
[1778809041894,27.6,81443.45,35.2,0.19494,0.00016,17.68895]
[1778809042741,27.6,81443.45,35.2,0.19494,0.00016,17.68895]
[1778809042881,27.6,81458.29,35.2,0.19729,0.00016,17.82151]
[1778809043222,27.6,81458.29,35.2,0.19729,0.00016,17.82151]
[1778809043768,27.6,81460.22,35.2,0.19759,0.00016,17.83802]
[1778809045169,27.6,81459.4,35.2,0.19747,0.00016,17.83137]
[1778809046769,27.6,81460.66,35.2,0.19768,0.00016,17.84304]
[1778809046809,27.6,81460.66,35.2,0.19768,0.00016,17.84304]
[1778809046910,27.6,81459.68,35.2,0.19753,0.00016,17.83487]
[1778809047293,27.6,81459.68,35.2,0.19753,0.00016,17.83487]
[1778809047681,27.6,81459.68,35.2,0.19753,0.00016,17.83487]
[1778809047797,27.6,81459.68,35.2,0.19753,0.00016,17.83487]
[1778809047832,27.6,81449.76,35.2,0.19597,0.00016,17.74713]
[1778809048684,27.6,81438.95,35.2,0.19428,0.00016,17.65182]
[1778809053957,27.6,81434.74,35.2,0.19359,0.00016,17.60997]
[1778809056472,27.6,81436.53,35.2,0.19387,0.00016,17.62601]
[1778809057696,27.6,81436.99,35.2,0.19395,0.00016,17.63022]
[1778809057863,27.6,81436.99,35.2,0.19395,0.00016,17.63022]
[1778809061676,27.6,81436.63,35.2,0.19389,0.00016,17.6267]
[1778809066090,27.6,81432.17,35.2,0.19318,0.00015,17.58676]
[1778809066147,27.6,81432.17,35.2,0.19318,0.00015,17.58676]
[1778809070540,27.6,81426.07,35.2,0.19224,0.00015,17.53282]
[1778809072326,27.6,81429.46,35.2,0.19276,0.00015,17.5627]
[1778809075393,27.6,81429.12,35.2,0.19271,0.00015,17.55955]
[1778809080726,27.6,81421.73,35.2,0.19157,0.00015,17.4943]
[1778809085761,27.6,81415.47,35.2,0.19061,0.00015,17.43929]
[1778809089994,27.6,81411.22,35.2,0.18996,0.00015,17.40202]
[1778809090796,27.6,81405.23,35.2,0.18905,0.00015,17.34927]
[1778809091231,27.6,81405.23,35.2,0.18905,0.00015,17.34927]
[1778809091803,27.6,81405.85,35.2,0.18915,0.00015,17.35479]
[1778809093292,27.6,81407.55,35.2,0.1894,0.00015,17.36974]
[1778809094587,27.6,81411.47,35.2,0.19,0.00015,17.40431]
[1778809099859,27.6,81411.95,35.2,0.19006,0.00015,17.40779]
[1778809104894,27.6,81411.0,35.2,0.18991,0.00015,17.39879]
[1778809105292,27.6,81411.0,35.2,0.18991,0.00015,17.39879]
[1778809105294,27.6,81411.0,35.2,0.18991,0.00015,17.39879]
[1778809105840,27.6,81411.0,35.2,0.18991,0.00015,17.39879]
[1778809105854,27.6,81411.0,35.2,0.18991,0.00015,17.39879]
[1778809105888,27.6,81411.0,35.2,0.18991,0.00015,17.39879]
[1778809105895,27.6,81411.0,35.2,0.18991,0.00015,17.39879]
[1778809107566,27.6,81398.53,35.2,0.188,0.00015,17.28815]
[1778809108485,27.6,81397.55,35.2,0.18785,0.00015,17.27943]
[1778809109624,27.6,81397.34,35.2,0.18781,0.00015,17.27754]
[1778809110827,27.6,81398.08,35.2,0.18793,0.00015,17.28408]
[1778809110855,27.6,81398.08,35.2,0.18793,0.00015,17.28408]
[1778809110917,27.6,81398.08,35.2,0.18793,0.00015,17.28408]
[1778809110944,27.6,81396.18,35.2,0.18764,0.00015,17.26722]
[1778809114882,27.59,81396.0,35.2,0.18756,0.00015,17.26008]
[1778809116823,27.59,81397.21,35.2,0.18773,0.00015,17.27033]
[1778809116986,27.59,81396.97,35.2,0.18769,0.00015,17.26794]
[1778809123031,27.59,81394.21,35.2,0.18725,0.00015,17.24233]
[1778809124965,27.59,81394.21,35.2,0.18725,0.00015,17.24233]
[1778809125015,27.59,81394.21,35.2,0.18725,0.00015,17.24233]
[1778809125292,27.59,81394.21,35.2,0.18725,0.00015,17.242]
[1778809125520,27.59,81394.21,35.2,0.18725,0.00015,17.242]
[1778809131089,27.59,81401.84,35.2,0.1884,0.00015,17.3092]
[1778809132279,27.59,81401.84,35.2,0.1884,0.00015,17.3092]
[1778809132298,27.59,81401.84,35.2,0.1884,0.00015,17.3092]
[1778809134265,27.59,81399.53,35.2,0.18805,0.00015,17.28863]
[1778809134335,27.59,81399.53,35.2,0.18805,0.00015,17.28863]
[1778809135291,27.59,81399.44,35.2,0.18803,0.00015,17.28789]
[1778809141159,27.59,81397.6,35.2,0.18775,0.00015,17.27145]
[1778809144034,27.59,81397.45,35.2,0.18773,0.00015,17.27013]
[1778809145677,27.59,81405.72,35.2,0.18899,0.00015,17.3434]
[1778809145829,27.59,81405.72,35.2,0.18899,0.00015,17.3434]
[1778809146890,27.59,81409.11,35.2,0.18951,0.00015,17.37333]
[1778809152113,27.59,81413.77,35.2,0.19021,0.00015,17.41396]
[1778809158282,27.59,81422.1,35.2,0.19148,0.00015,17.48663]
[1778809159397,27.59,81422.1,35.2,0.19148,0.00015,17.48663]
[1778809164494,27.59,81417.52,35.2,0.19077,0.00015,17.4459]
[1778809171373,27.59,81415.77,35.2,0.19047,0.00015,17.42615]
[1778809176408,27.59,81417.96,35.2,0.19081,0.00015,17.44588]
[1778809181443,27.59,81418.05,35.2,0.19083,0.00015,17.44692]
[1778809187776,27.59,81417.59,35.2,0.19076,0.00015,17.4431]
[1778809188422,27.59,81417.59,35.2,0.19077,0.00015,17.44324]
[1778809188426,27.59,81417.59,35.2,0.19077,0.00015,17.44324]
[1778809192758,27.59,81407.23,35.2,0.18918,0.00015,17.35149]
[1778809194078,27.59,81407.41,35.2,0.1892,0.00015,17.35308]
[1778809196482,27.59,81402.66,35.2,0.18848,0.00015,17.31104]
[1778809198546,27.59,81401.7,35.2,0.18833,0.00015,17.30261]
[1778809201426,27.59,81402.05,35.2,0.18839,0.00015,17.30583]
[1778809202319,27.59,81403.05,35.2,0.18854,0.00015,17.31472]
[1778809206968,27.59,81405.81,35.2,0.18897,0.00015,17.33929]
[1778809206983,27.59,81405.81,35.2,0.18897,0.00015,17.33929]
[1778809212660,27.59,81411.06,35.2,0.18978,0.00015,17.38661]
[1778809217695,27.59,81423.59,35.2,0.19172,0.00015,17.49801]
[1778809222731,27.59,81417.65,35.2,0.19081,0.00015,17.44556]
[1778809227569,27.59,81418.01,35.2,0.19087,0.00015,17.44904]
[1778809227765,27.59,81419.98,35.2,0.19117,0.00015,17.46652]
[1778809232800,27.59,81419.49,35.2,0.19107,0.00015,17.45787]
[1778809237835,27.59,81420.7,35.2,0.19126,0.00015,17.46898]
[1778809239037,27.59,81420.7,35.2,0.19126,0.00015,17.46898]
[1778809239048,27.59,81420.7,35.2,0.19126,0.00015,17.46898]
[1778809239131,27.59,81418.77,35.2,0.19097,0.00015,17.45201]
[1778809239293,27.59,81418.77,35.2,0.19097,0.00015,17.45201]
[1778809239855,27.59,81406.73,35.2,0.18912,0.00015,17.34538]
[1778809241565,27.59,81405.68,35.2,0.18896,0.00015,17.3361]
[1778809241659,27.59,81405.68,35.2,0.18896,0.00015,17.3361]
[1778809241764,27.59,81405.68,35.2,0.18896,0.00015,17.3361]
[1778809244351,27.59,81399.39,35.2,0.188,0.00015,17.28051]
[1778809249055,27.6,81398.05,35.2,0.1878,0.00015,17.26901]
[1778809249724,27.6,81398.07,35.2,0.18781,0.00015,17.26928]
[1778809252165,27.6,81398.07,35.2,0.18781,0.00015,17.26937]
[1778809257984,27.6,81396.17,35.2,0.18753,0.00015,17.25325]
[1778809260522,27.6,81396.22,35.2,0.18754,0.00015,17.25388]
[1778809261005,27.6,81388.82,35.2,0.18642,0.00015,17.18835]
[1778809261781,27.6,81388.82,35.2,0.18642,0.00015,17.18835]
[1778809262121,27.6,81388.82,35.2,0.18642,0.00015,17.18835]
[1778809262209,27.6,81374.28,35.2,0.18422,0.00015,17.05917]
[1778809262244,27.6,81374.28,35.2,0.18422,0.00015,17.05917]
[1778809262313,27.6,81374.28,35.2,0.18422,0.00015,17.05917]
[1778809262577,27.6,81374.28,35.2,0.18422,0.00015,17.05917]
[1778809263019,27.6,81354.16,35.2,0.18121,0.00015,16.88025]
[1778809264196,27.6,81349.54,35.2,0.18052,0.00015,16.83937]
[1778809266261,27.6,81350.08,35.2,0.18061,0.00015,16.84464]
[1778809266300,27.6,81350.08,35.2,0.18061,0.00015,16.84464]
[1778809267050,27.6,81361.11,35.2,0.18226,0.00015,16.94295]
[1778809267947,27.6,81361.11,35.2,0.18226,0.00015,16.94295]
[1778809268057,27.6,81366.0,35.2,0.18299,0.00015,16.98645]
[1778809272370,27.6,81359.39,35.2,0.18202,0.00015,16.9286]
[1778809278127,27.61,81362.65,35.2,0.18255,0.00015,16.96019]
[1778809283162,27.61,81359.99,35.2,0.18219,0.00015,16.93868]
[1778809288197,27.61,81362.42,35.2,0.18259,0.00015,16.96244]
[1778809293232,27.62,81360.56,35.2,0.18231,0.00015,16.94322]
[1778809298267,27.62,81356.14,35.2,0.18169,0.00015,16.90617]
[1778809300012,27.62,81356.14,35.2,0.18169,0.00015,16.90617]
[1778809300059,27.63,81355.84,35.2,0.18166,0.00015,16.90448]
[1778809300281,27.63,81342.73,35.2,0.17971,0.00015,16.78783]
[1778809301897,27.63,81342.73,35.2,0.17971,0.00015,16.78783]
[1778809303302,27.63,81353.22,35.2,0.18129,0.00015,16.88248]
[1778809305768,27.63,81353.17,35.2,0.18129,0.00015,16.88229]
[1778809305827,27.63,81353.17,35.2,0.18129,0.00015,16.88229]
[1778809307237,27.63,81352.67,35.2,0.18122,0.00015,16.87812]
[1778809308084,27.63,81352.67,35.2,0.18122,0.00015,16.87812]
[1778809308853,27.63,81353.02,35.2,0.18127,0.00015,16.88126]
[1778809310187,27.63,81353.05,35.2,0.18128,0.00015,16.88156]
[1778809312107,27.63,81352.62,35.2,0.18122,0.00015,16.87779]
[1778809317400,27.63,81352.19,35.2,0.18116,0.00015,16.87421]
[1778809318236,27.63,81352.19,35.2,0.18116,0.00015,16.87421]
[1778809323443,27.63,81356.48,35.2,0.1818,0.00015,16.91254]
[1778809325292,27.63,81356.84,35.2,0.18185,0.00015,16.91577]
[1778809328012,27.63,81357.86,35.2,0.182,0.00015,16.92484]
[1778809328918,27.63,81358.6,35.2,0.18211,0.00015,16.93141]
[1778809330511,27.63,81359.02,35.2,0.18218,0.00015,16.93511]
[1778809334877,27.63,81365.1,35.2,0.18308,0.00015,16.98894]
[1778809334878,27.63,81365.1,35.2,0.18308,0.00015,16.98894]
[1778809340562,27.63,81361.14,35.2,0.18248,0.00015,16.9534]
[1778809345597,27.63,81358.16,35.2,0.18203,0.00015,16.92661]
[1778809346265,27.63,81358.16,35.2,0.18203,0.00015,16.92661]
[1778809346789,27.63,81358.16,35.2,0.18203,0.00015,16.92661]
[1778809352746,27.63,81358.51,35.2,0.18204,0.00015,16.9247]
[1778809358691,27.63,81358.26,35.2,0.182,0.00015,16.92214]
[1778809362719,27.63,81371.29,35.2,0.18395,0.00015,17.03759]
[1778809366027,27.63,81367.05,35.2,0.1833,0.00015,16.99951]
[1778809366583,27.63,81372.25,35.2,0.18408,0.00015,17.04553]
[1778809366759,27.62,81377.32,35.2,0.18484,0.00015,17.09032]
[1778809367664,27.62,81377.32,35.2,0.18484,0.00015,17.09032]
[1778809368190,27.62,81377.32,35.2,0.18484,0.00015,17.09032]
[1778809368970,27.62,81381.72,35.2,0.18551,0.00015,17.12932]
[1778809369068,27.62,81381.94,35.2,0.18554,0.00015,17.1312]
[1778809374814,27.62,81381.89,35.2,0.1855,0.00015,17.12894]
[1778809377834,27.62,81389.47,35.2,0.18664,0.00015,17.19556]
[1778809378164,27.62,81389.6,35.2,0.18665,0.00015,17.19637]
[1778809383877,27.62,81388.59,35.2,0.18647,0.00015,17.18572]
[1778809386827,27.62,81388.59,35.2,0.18646,0.00015,17.18545]
[1778809386898,27.61,81388.09,35.2,0.18638,0.00015,17.18048]
[1778809391936,27.61,81392.69,35.2,0.18707,0.00015,17.22109]
[1778809396971,27.61,81390.36,35.2,0.18671,0.00015,17.20026]
[1778809399341,27.61,81390.32,35.2,0.18671,0.00015,17.1999]
[1778809404522,27.61,81390.67,35.2,0.18676,0.00015,17.20297]
[1778809409805,27.61,81391.73,35.2,0.18692,0.00015,17.21228]
[1778809413740,27.61,81394.32,35.2,0.18727,0.00015,17.2303]
[1778809417293,27.61,81402.41,35.2,0.1885,0.00015,17.30169]
[1778809423666,27.61,81398.91,35.2,0.18797,0.00015,17.27087]
[1778809428855,27.61,81401.5,35.2,0.18838,0.00015,17.29439]
[1778809433870,27.61,81395.07,35.2,0.18739,0.00015,17.23714]
[1778809439265,27.61,81399.81,35.2,0.18811,0.00015,17.27877]
[1778809444300,27.61,81391.98,35.2,0.18691,0.00015,17.20893]
[1778809449335,27.61,81391.45,35.2,0.18682,0.00015,17.20415]
[1778809453680,27.61,81391.2,35.2,0.18679,0.00015,17.20191]
[1778809455202,27.61,81391.2,35.2,0.18679,0.00015,17.20191]
[1778809460412,27.61,81396.79,35.2,0.18763,0.00015,17.25127]
[1778809463988,27.61,81396.52,35.2,0.18759,0.00015,17.24877]
[1778809464028,27.61,81397.06,35.2,0.18767,0.00015,17.25346]
[1778809469518,27.61,81389.24,35.2,0.18648,0.00015,17.18397]
[1778809474158,27.61,81387.35,35.2,0.18616,0.00015,17.16247]
[1778809474233,27.61,81387.99,35.2,0.18625,0.00015,17.16819]
[1778809476329,27.61,81387.81,35.2,0.18623,0.00015,17.16658]
[1778809477900,27.61,81387.67,35.2,0.1862,0.00015,17.16531]
[1778809478870,27.61,81384.88,35.2,0.18578,0.00015,17.14035]
[1778809478907,27.61,81384.88,35.2,0.18578,0.00015,17.14035]
[1778809480954,27.61,81384.92,35.2,0.18578,0.00015,17.14052]
[1778809482548,27.61,81380.8,35.2,0.18515,0.00015,17.10357]
[1778809482622,27.61,81380.8,35.2,0.18515,0.00015,17.10357]
[1778809482635,27.61,81380.8,35.2,0.18515,0.00015,17.10357]
[1778809483292,27.61,81380.8,35.2,0.18515,0.00015,17.10357]
[1778809483783,27.61,81373.11,35.2,0.18399,0.00015,17.03514]
[1778809484293,27.61,81373.11,35.2,0.18399,0.00015,17.03514]
[1778809484393,27.61,81363.26,35.2,0.18251,0.00015,16.94752]
[1778809484640,27.61,81363.26,35.2,0.18251,0.00015,16.94752]
[1778809489164,27.61,81374.83,35.2,0.18425,0.00015,17.0504]
[1778809493313,27.61,81375.48,35.2,0.18434,0.00015,17.05589]
[1778809494741,27.61,81375.86,35.2,0.18439,0.00015,17.05906]
[1778809501062,27.61,81378.91,35.2,0.18484,0.00015,17.08534]
[1778809502527,27.61,81381.83,35.2,0.18528,0.00015,17.11099]
[1778809507744,27.6,81381.58,35.2,0.18522,0.00015,17.10772]
[1778809513329,27.6,81382.29,35.2,0.18532,0.00015,17.11339]
[1778809515084,27.6,81379.92,35.2,0.18495,0.00015,17.09202]
[1778809518577,27.6,81376.21,35.2,0.18438,0.00015,17.05854]
[1778809520292,27.6,81371.76,35.2,0.18371,0.00015,17.01889]
[1778809520393,27.6,81368.94,35.2,0.18329,0.00015,16.99377]
[1778809521240,27.6,81368.94,35.2,0.18329,0.00015,16.99377]
[1778809521249,27.6,81368.94,35.2,0.18329,0.00015,16.99377]
[1778809521302,27.6,81367.05,35.2,0.183,0.00015,16.97668]
[1778809522743,27.6,81363.03,35.2,0.18239,0.00015,16.94063]
[1778809524504,27.6,81351.54,35.2,0.18067,0.00015,16.83791]
[1778809526307,27.6,81350.88,35.2,0.18057,0.00015,16.83192]
[1778809529793,27.6,81349.62,35.2,0.18036,0.00015,16.81969]
[1778809530856,27.6,81352.67,35.2,0.18081,0.00015,16.84657]
[1778809530905,27.6,81356.79,35.2,0.18143,0.00015,16.88316]
[1778809532734,27.6,81356.53,35.2,0.18135,0.00015,16.87616]
[1778809538572,27.6,81364.28,35.2,0.18251,0.00015,16.94541]
[1778809543996,27.6,81363.5,35.2,0.1824,0.00015,16.93863]
[1778809549161,27.6,81360.95,35.2,0.18202,0.00015,16.91611]
[1778809550278,27.6,81341.83,35.2,0.17918,0.00015,16.74595]
[1778809551180,27.6,81341.83,35.2,0.17918,0.00015,16.74595]
[1778809552632,27.6,81330.44,35.2,0.1775,0.00015,16.64482]
[1778809559298,27.6,81331.86,35.2,0.17773,0.00015,16.6587]
[1778809560857,27.6,81332.0,35.2,0.17776,0.00015,16.66034]
[1778809561231,27.6,81339.9,35.2,0.17893,0.00015,16.73098]
[1778809563534,27.6,81332.17,35.2,0.17778,0.00015,16.66174]
[1778809564186,27.6,81332.17,35.2,0.17778,0.00015,16.66174]
[1778809572196,27.6,81327.35,35.2,0.17707,0.00015,16.61843]
[1778809577231,27.6,81333.37,35.2,0.17795,0.00015,16.67186]
[1778809582266,27.6,81331.32,35.2,0.17764,0.00015,16.65337]
[1778809585740,27.6,81327.38,35.2,0.17706,0.00015,16.61812]
[1778809586010,27.6,81327.38,35.2,0.17706,0.00015,16.61812]
[1778809586094,27.6,81327.38,35.2,0.17706,0.00015,16.61812]
[1778809586159,27.6,81327.38,35.2,0.17706,0.00015,16.61812]
[1778809587126,27.6,81319.05,35.2,0.17584,0.00015,16.54378]
[1778809588230,27.6,81316.74,35.2,0.1755,0.00015,16.52326]
[1778809588319,27.6,81316.74,35.2,0.1755,0.00015,16.52326]
[1778809588504,27.6,81316.74,35.2,0.1755,0.00015,16.52326]
[1778809588740,27.6,81315.53,35.2,0.17533,0.00015,16.51258]
[1778809590857,27.6,81306.32,35.2,0.17399,0.00015,16.43065]
[1778809591115,27.6,81306.32,35.2,0.17399,0.00015,16.43065]
[1778809591332,27.6,81304.68,35.2,0.17372,0.00015,16.41143]
[1778809591839,27.6,81304.68,35.2,0.17372,0.00015,16.41143]
[1778809592469,27.6,81304.68,35.2,0.17372,0.00015,16.41143]
[1778809592339,27.6,81300.94,35.2,0.17318,0.00015,16.37799]
[1778809593346,27.6,81300.96,35.2,0.17318,0.00015,16.37793]
[1778809593631,27.6,81300.96,35.2,0.17318,0.00015,16.37793]
[1778809594353,27.6,81301.22,35.2,0.17321,0.00015,16.38028]
[1778809595174,27.6,81301.22,35.2,0.17321,0.00015,16.38028]
[1778809597205,27.6,81300.21,35.2,0.17306,0.00014,16.37078]
[1778809597391,27.6,81299.21,35.2,0.17291,0.00014,16.36161]
[1778809597640,27.6,81299.21,35.2,0.17291,0.00014,16.36161]
[1778809598395,27.6,81300.29,35.2,0.17307,0.00015,16.3713]
[1778809600363,27.6,81299.93,35.2,0.17301,0.00014,16.36785]
[1778809602405,27.6,81296.12,35.2,0.17245,0.00014,16.33335]
[1778809603520,27.6,81296.13,35.2,0.17245,0.00014,16.33324]
[1778809603432,27.6,81283.57,35.2,0.17064,0.00014,16.2207]
[1778809604594,27.6,81280.43,35.2,0.17018,0.00014,16.1924]
[1778809604633,27.6,81280.43,35.2,0.17018,0.00014,16.1924]
[1778809604649,27.6,81280.43,35.2,0.17018,0.00014,16.1924]
[1778809609833,27.6,81280.05,35.2,0.17013,0.00014,16.18897]
[1778809615516,27.6,81280.94,35.2,0.17025,0.00014,16.19675]
[1778809617799,27.6,81277.87,35.2,0.16981,0.00014,16.16918]
[1778809617807,27.6,81277.87,35.2,0.16981,0.00014,16.16918]
[1778809617809,27.6,81277.87,35.2,0.16981,0.00014,16.16918]
[1778809618063,27.6,81277.87,35.2,0.16981,0.00014,16.16918]
[1778809623411,27.6,81269.88,35.2,0.16867,0.00014,16.09775]
[1778809623480,27.6,81269.88,35.2,0.16867,0.00014,16.09775]
[1778809623487,27.6,81269.88,35.2,0.16867,0.00014,16.09775]
[1778809624858,27.6,81267.94,35.2,0.16839,0.00014,16.0805]
[1778809624966,27.6,81267.94,35.2,0.16839,0.00014,16.0805]
[1778809625374,27.6,81254.51,35.2,0.16649,0.00014,15.96033]
[1778809625904,27.6,81254.51,35.2,0.16649,0.00014,15.96033]
[1778809626197,27.6,81254.51,35.2,0.16649,0.00014,15.96033]
[1778809626537,27.6,81254.51,35.2,0.16649,0.00014,15.96033]
[1778809626410,27.6,81239.64,35.2,0.16439,0.00014,15.82728]
[1778809626841,27.6,81239.64,35.2,0.16439,0.00014,15.82728]
[1778809626847,27.6,81239.64,35.2,0.16439,0.00014,15.82728]
[1778809627630,27.6,81246.87,35.2,0.16542,0.00014,15.89245]
[1778809628281,27.6,81246.87,35.2,0.16542,0.00014,15.89245]
[1778809628672,27.6,81247.71,35.2,0.16554,0.00014,15.90029]
[1778809628703,27.6,81247.71,35.2,0.16554,0.00014,15.90029]
[1778809628743,27.6,81245.99,35.2,0.1653,0.00014,15.88519]
[1778809630017,27.6,81245.99,35.2,0.1653,0.00014,15.88519]
[1778809630416,27.6,81238.55,35.2,0.16426,0.00014,15.81859]
[1778809631374,27.6,81238.55,35.2,0.16426,0.00014,15.81859]
[1778809631381,27.6,81239.62,35.2,0.16441,0.00014,15.82858]
[1778809635169,27.6,81240.06,35.2,0.16448,0.00014,15.83283]
[1778809636668,27.6,81239.8,35.2,0.16445,0.00014,15.83069]
[1778809637515,27.6,81241.65,35.2,0.16471,0.00014,15.84734]
[1778809637863,27.6,81257.5,35.2,0.16695,0.00014,15.98962]
[1778809638575,27.6,81257.5,35.2,0.16695,0.00014,15.98962]
[1778809643095,27.6,81256.99,35.2,0.16689,0.00014,15.9857]
[1778809644562,27.6,81256.47,35.2,0.16682,0.00014,15.98119]
[1778809645730,27.6,81242.24,35.2,0.16482,0.00014,15.85432]
[1778809646679,27.6,81242.24,35.2,0.16482,0.00014,15.85432]
[1778809646737,27.6,81240.72,35.2,0.16461,0.00014,15.84102]
[1778809650862,27.61,81240.5,35.2,0.16459,0.00014,15.83993]
[1778809650987,27.61,81240.5,35.2,0.16459,0.00014,15.83993]
[1778809656682,27.61,81230.61,35.2,0.16319,0.00014,15.74758]
[1778809661847,27.61,81239.98,35.2,0.16453,0.00014,15.83346]
[1778809666243,27.61,81241.65,35.2,0.16478,0.00014,15.8492]
[1778809666479,27.61,81242.07,35.2,0.16484,0.00014,15.85322]
[1778809666885,27.61,81253.15,35.2,0.16641,0.00014,15.95269]
[1778809668180,27.61,81253.15,35.2,0.16641,0.00014,15.95269]
[1778809672617,27.61,81260.04,35.2,0.16739,0.00014,16.01491]
[1778809673101,27.61,81260.04,35.2,0.16739,0.00014,16.01491]
[1778809673293,27.61,81260.04,35.2,0.16739,0.00014,16.01491]
[1778809675821,27.61,81267.9,35.2,0.16851,0.00014,16.08542]
[1778809676576,27.61,81267.9,35.2,0.16851,0.00014,16.08542]
[1778809681577,27.61,81272.95,35.2,0.16924,0.00014,16.13061]
[1778809682864,27.61,81280.68,35.2,0.17034,0.00014,16.19965]
[1778809682864,27.61,81280.68,35.2,0.17034,0.00014,16.19965]
[1778809683394,27.61,81286.56,35.2,0.17118,0.00014,16.25211]
[1778809683852,27.61,81286.56,35.2,0.17118,0.00014,16.25211]
[1778809684005,27.61,81295.38,35.2,0.17246,0.00014,16.33103]
[1778809685207,27.61,81295.38,35.2,0.17246,0.00014,16.33103]
[1778809686625,27.62,81295.07,35.2,0.17242,0.00014,16.32875]
[1778809686779,27.62,81295.07,35.2,0.17242,0.00014,16.32875]
[1778809686805,27.62,81295.07,35.2,0.17242,0.00014,16.32875]
[1778809686987,27.62,81295.07,35.2,0.17242,0.00014,16.32875]
[1778809687058,27.62,81295.07,35.2,0.17242,0.00014,16.32875]
[1778809687087,27.62,81286.56,35.2,0.1712,0.00014,16.25295]
[1778809688011,27.62,81286.56,35.2,0.1712,0.00014,16.25295]
[1778809688041,27.62,81276.23,35.2,0.16971,0.00014,16.16041]
[1778809689151,27.62,81276.23,35.2,0.16971,0.00014,16.16041]
[1778809693657,27.61,81284.12,35.2,0.17084,0.00014,16.23068]
[1778809695019,27.61,81284.5,35.2,0.17089,0.00014,16.23393]
[1778809696576,27.61,81280.59,35.2,0.17033,0.00014,16.19897]
[1778809696978,27.61,81280.37,35.2,0.1703,0.00014,16.19689]
[1778809697359,27.61,81280.37,35.2,0.1703,0.00014,16.19689]
[1778809700448,27.61,81280.37,35.2,0.17029,0.00014,16.19652]
[1778809705857,27.61,81281.41,35.2,0.17043,0.00014,16.20513]
[1778809708046,27.61,81281.06,35.2,0.17038,0.00014,16.2019]
[1778809711594,27.61,81287.9,35.2,0.17136,0.00014,16.26294]
[1778809717819,27.61,81280.87,35.2,0.17031,0.00014,16.19508]
[1778809718230,27.61,81280.87,35.2,0.17031,0.00014,16.19508]
[1778809719594,27.61,81281.3,35.2,0.17037,0.00014,16.19895]
[1778809719880,27.61,81281.32,35.2,0.17037,0.00014,16.19914]
[1778809722865,27.61,81282.5,35.2,0.17054,0.00014,16.20969]
[1778809724473,27.61,81285.23,35.2,0.17093,0.00014,16.23408]
[1778809724826,27.61,81287.08,35.2,0.1712,0.00014,16.25056]
[1778809725303,27.61,81287.41,35.2,0.17124,0.00014,16.25343]
[1778809730338,27.61,81287.89,35.2,0.17132,0.00014,16.25823]
[1778809735590,27.61,81288.3,35.2,0.17139,0.00014,16.26225]
[1778809742187,27.61,81291.67,35.2,0.17188,0.00014,16.29275]
[1778809742422,27.61,81288.41,35.2,0.17141,0.00014,16.26366]
[1778809743197,27.61,81288.41,35.2,0.17141,0.00014,16.26366]
[1778809748464,27.61,81287.94,35.2,0.17133,0.00014,16.25868]
[1778809749479,27.61,81287.94,35.2,0.17133,0.00014,16.25868]
[1778809754178,27.61,81287.21,35.2,0.17121,0.00014,16.25152]
[1778809755118,27.61,81280.22,35.2,0.17021,0.00014,16.18888]
[1778809756679,27.61,81277.64,35.2,0.16983,0.00014,16.16568]
[1778809757359,27.61,81277.01,35.2,0.16974,0.00014,16.15994]
[1778809761377,27.61,81276.45,35.2,0.16966,0.00014,16.15477]
[1778809761404,27.61,81276.45,35.2,0.16966,0.00014,16.15477]
[1778809761493,27.61,81276.45,35.2,0.16966,0.00014,16.15477]
[1778809765944,27.61,81285.62,35.2,0.17096,0.00014,16.23607]
[1778809766027,27.61,81285.62,35.2,0.17096,0.00014,16.23607]
[1778809770094,27.61,81287.1,35.2,0.17117,0.00014,16.2486]
[1778809776660,27.61,81287.65,35.2,0.17119,0.00014,16.24768]
[1778809781699,27.61,81286.63,35.2,0.17104,0.00014,16.23826]
[1778809784735,27.6,81286.82,35.2,0.17106,0.00014,16.23977]
[1778809784920,27.6,81286.89,35.2,0.17107,0.00014,16.24033]
[1778809790219,27.61,81292.07,35.2,0.17182,0.00014,16.28681]
[1778809796026,27.61,81297.81,35.2,0.17265,0.00014,16.33812]
[1778809801349,27.61,81291.73,35.2,0.17177,0.00014,16.28382]
[1778809801367,27.61,81291.73,35.2,0.17177,0.00014,16.28382]
[1778809801645,27.61,81291.37,35.2,0.17172,0.00014,16.28064]
[1778809802670,27.61,81291.37,35.2,0.17172,0.00014,16.28064]
[1778809803265,27.6,81284.11,35.2,0.17067,0.00014,16.21549]
[1778809808795,27.6,81286.92,35.2,0.17106,0.00014,16.23985]
[1778809810356,27.6,81286.8,35.2,0.17104,0.00014,16.2386]
[1778809810489,27.6,81286.8,35.2,0.17104,0.00014,16.2386]
[1778809810519,27.6,81281.37,35.2,0.17026,0.00014,16.18993]
[1778809811458,27.6,81281.37,35.2,0.17026,0.00014,16.18993]
[1778809811663,27.6,81281.37,35.2,0.17026,0.00014,16.18993]
[1778809811668,27.6,81281.37,35.2,0.17026,0.00014,16.18993]
[1778809811557,27.6,81278.06,35.2,0.16979,0.00014,16.16047]
[1778809812581,27.6,81278.06,35.2,0.16979,0.00014,16.16047]
[1778809813155,27.6,81276.71,35.2,0.16959,0.00014,16.14831]
[1778809816454,27.6,81277.31,35.2,0.16968,0.00014,16.15346]
[1778809821983,27.6,81278.85,35.2,0.16989,0.00014,16.16672]
[1778809827018,27.6,81279.7,35.2,0.17001,0.00014,16.17422]
[1778809827877,27.6,81279.7,35.2,0.17001,0.00014,16.17422]
[1778809828490,27.6,81279.7,35.2,0.17001,0.00014,16.17422]
[1778809828508,27.6,81282.17,35.2,0.17036,0.00014,16.19633]
[1778809831991,27.6,81287.86,35.2,0.17115,0.00014,16.24281]
[1778809837088,27.6,81289.23,35.2,0.17136,0.00014,16.25559]
[1778809842123,27.6,81288.21,35.2,0.17122,0.00014,16.24692]
[1778809847158,27.6,81289.15,35.2,0.17136,0.00014,16.2557]
[1778809852193,27.61,81290.47,35.2,0.17156,0.00014,16.26785]
[1778809857518,27.61,81290.78,35.2,0.1716,0.00014,16.27079]
[1778809863302,27.61,81297.53,35.2,0.17258,0.00014,16.33118]
[1778809869345,27.61,81296.18,35.2,0.17238,0.00014,16.31901]
[1778809870852,27.61,81286.31,35.2,0.17096,0.00014,16.23084]
[1778809875282,27.61,81289.85,35.2,0.17147,0.00014,16.26283]
[1778809876328,27.61,81288.76,35.2,0.17132,0.00014,16.25314]
[1778809876533,27.61,81288.76,35.2,0.17132,0.00014,16.25314]
[1778809876633,27.61,81279.14,35.2,0.16993,0.00014,16.16702]
[1778809877109,27.61,81279.14,35.2,0.16993,0.00014,16.16702]
[1778809877557,27.61,81279.14,35.2,0.16993,0.00014,16.16702]
[1778809881590,27.61,81279.31,35.2,0.16996,0.00014,16.16864]
[1778809882855,27.61,81278.56,35.2,0.16985,0.00014,16.16195]
[1778809883119,27.61,81277.38,35.2,0.16968,0.00014,16.15133]
[1778809883122,27.61,81277.38,35.2,0.16968,0.00014,16.15133]
[1778809883305,27.61,81277.38,35.2,0.16968,0.00014,16.15133]
[1778809883307,27.61,81277.38,35.2,0.16968,0.00014,16.15133]
[1778809883318,27.61,81277.38,35.2,0.16968,0.00014,16.15133]
[1778809883384,27.61,81277.38,35.2,0.16968,0.00014,16.15133]
[1778809883434,27.61,81277.38,35.2,0.16968,0.00014,16.15133]
[1778809883760,27.61,81258.71,35.2,0.16702,0.00014,15.98426]
[1778809884017,27.61,81258.71,35.2,0.16702,0.00014,15.98426]
[1778809884068,27.61,81258.71,35.2,0.16702,0.00014,15.98426]
[1778809884070,27.61,81258.71,35.2,0.16702,0.00014,15.98426]
[1778809885303,27.61,81249.6,35.2,0.16573,0.00014,15.90265]
[1778809887795,27.61,81247.03,35.2,0.16538,0.00014,15.88027]
[1778809890597,27.61,81246.25,35.2,0.16528,0.00014,15.87408]
[1778809890831,27.61,81246.25,35.2,0.16528,0.00014,15.87408]
[1778809894000,27.61,81238.87,35.2,0.16422,0.00014,15.80433]
[1778809894633,27.61,81238.87,35.2,0.16422,0.00014,15.80433]
[1778809894691,27.61,81238.87,35.2,0.16423,0.00014,15.80468]
[1778809895146,27.61,81238.87,35.2,0.16423,0.00014,15.80468]
[1778809895562,27.61,81238.87,35.2,0.16423,0.00014,15.80468]
[1778809895564,27.61,81238.87,35.2,0.16423,0.00014,15.80468]
[1778809895796,27.61,81231.09,35.2,0.16314,0.00014,15.73491]
[1778809897108,27.61,81225.38,35.2,0.16234,0.00014,15.68392]
[1778809897548,27.61,81223.2,35.2,0.16205,0.00014,15.66487]
[1778809898140,27.61,81223.2,35.2,0.16205,0.00014,15.66487]
[1778809898555,27.61,81222.89,35.2,0.16201,0.00014,15.6623]
[1778809899327,27.61,81222.89,35.2,0.16201,0.00014,15.6623]
[1778809899375,27.61,81222.89,35.2,0.16201,0.00014,15.6623]
[1778809899400,27.61,81222.89,35.2,0.16201,0.00014,15.6623]
[1778809899563,27.61,81222.89,35.2,0.16201,0.00014,15.6623]
[1778809899566,27.61,81221.63,35.2,0.16184,0.00014,15.65124]
[1778809902022,27.61,81216.44,35.2,0.16112,0.00014,15.60493]
[1778809903198,27.61,81214.83,35.2,0.16089,0.00014,15.59054]
[1778809903245,27.61,81214.83,35.2,0.16089,0.00014,15.59054]
[1778809903262,27.61,81214.83,35.2,0.16089,0.00014,15.59054]
[1778809903282,27.61,81214.83,35.2,0.16089,0.00014,15.59054]
[1778809903402,27.61,81214.83,35.2,0.16089,0.00014,15.59054]
[1778809903715,27.61,81201.18,35.2,0.15901,0.00014,15.46837]
[1778809905434,27.61,81199.38,35.2,0.15877,0.00014,15.45246]
[1778809909622,27.62,81197.49,35.2,0.15852,0.00014,15.43654]
[1778809909949,27.62,81191.58,35.2,0.15772,0.00014,15.3839]
[1778809910910,27.62,81184.58,35.2,0.15677,0.00014,15.32161]
[1778809911046,27.62,81184.58,35.2,0.15677,0.00014,15.32161]
[1778809911646,27.62,81174.37,35.2,0.1554,0.00014,15.23146]
[1778809912181,27.62,81174.37,35.2,0.1554,0.00014,15.23146]
[1778809912616,27.62,81174.37,35.2,0.1554,0.00014,15.23146]
[1778809913333,27.62,81171.32,35.2,0.15499,0.00014,15.20442]
[1778809913342,27.62,81171.32,35.2,0.15499,0.00014,15.20442]
[1778809913452,27.62,81171.32,35.2,0.15499,0.00014,15.20442]
[1778809913752,27.62,81163.85,35.2,0.15399,0.00013,15.13787]
[1778809915591,27.62,81156.29,35.2,0.15298,0.00013,15.07066]
[1778809915648,27.62,81156.29,35.2,0.15298,0.00013,15.07066]
[1778809916568,27.62,81154.04,35.2,0.1527,0.00013,15.0518]
[1778809917667,27.63,81152.08,35.2,0.15246,0.00013,15.03579]
[1778809918293,27.63,81147.52,35.2,0.15188,0.00013,14.9968]
[1778809918659,27.63,81147.52,35.2,0.15188,0.00013,14.9968]
[1778809918696,27.63,81147.52,35.2,0.15188,0.00013,14.9968]
[1778809918701,27.63,81159.96,35.2,0.15357,0.00013,15.11021]
[1778809920549,27.63,81165.89,35.2,0.15437,0.00013,15.1633]
[1778809920579,27.63,81165.89,35.2,0.15437,0.00013,15.1633]
[1778809921296,27.63,81159.03,35.2,0.15345,0.00013,15.10198]
[1778809921317,27.63,81159.03,35.2,0.15345,0.00013,15.10198]
[1778809921820,27.63,81159.03,35.2,0.15345,0.00013,15.10198]
[1778809923406,27.64,81148.38,35.2,0.15206,0.00013,15.00894]
[1778809925591,27.64,81148.14,35.2,0.15209,0.00013,15.01072]
[1778809927000,27.65,81157.43,35.2,0.15338,0.00013,15.09733]
[1778809927058,27.65,81157.43,35.2,0.15338,0.00013,15.09733]
[1778809927094,27.65,81157.43,35.2,0.15338,0.00013,15.09733]
[1778809927399,27.65,81157.43,35.2,0.15338,0.00013,15.09733]
[1778809927471,27.65,81157.43,35.2,0.15338,0.00013,15.09733]
[1778809927568,27.65,81157.43,35.2,0.15338,0.00013,15.09733]
[1778809927765,27.65,81169.63,35.2,0.15503,0.00014,15.20643]
[1778809928342,27.65,81169.63,35.2,0.15503,0.00014,15.20643]
[1778809928773,27.65,81176.08,35.2,0.1559,0.00014,15.26434]
[1778809933858,27.65,81179.07,35.2,0.15634,0.00014,15.29293]
[1778809934390,27.65,81175.71,35.2,0.15589,0.00014,15.26334]
[1778809939850,27.66,81174.67,35.2,0.15579,0.00014,15.25686]
[1778809944885,27.66,81181.84,35.2,0.1568,0.00014,15.32313]
[1778809944918,27.66,81181.84,35.2,0.1568,0.00014,15.32313]
[1778809950636,27.67,81176.39,35.2,0.15609,0.00014,15.2765]
[1778809950798,27.67,81176.39,35.2,0.15609,0.00014,15.2765]
[1778809953325,27.67,81173.09,35.2,0.15562,0.00014,15.24305]
[1778809958983,27.67,81172.88,35.2,0.15564,0.00014,15.24437]
[1778809964018,27.68,81174.53,35.2,0.1559,0.00014,15.2612]
[1778809965847,27.68,81174.53,35.2,0.1559,0.00014,15.2612]
[1778809965867,27.68,81174.53,35.2,0.1559,0.00014,15.2612]
[1778809965893,27.68,81174.53,35.2,0.15591,0.00014,15.26205]
[1778809967255,27.68,81168.33,35.2,0.15507,0.00013,15.20687]
[1778809967624,27.68,81168.33,35.2,0.15507,0.00013,15.20687]
[1778809967910,27.68,81156.55,35.2,0.15349,0.00013,15.10204]
[1778809969054,27.68,81156.03,35.2,0.15343,0.00013,15.09742]
[1778809969550,27.68,81156.03,35.2,0.15343,0.00013,15.09742]
[1778809969776,27.68,81156.03,35.2,0.15343,0.00013,15.09742]
[1778809970460,27.68,81156.5,35.2,0.15349,0.00013,15.10163]
[1778809970531,27.68,81156.47,35.2,0.15348,0.00013,15.1014]
[1778809972075,27.68,81168.24,35.2,0.15507,0.00013,15.20669]
[1778809976039,27.68,81165.23,35.2,0.15468,0.00013,15.18063]
[1778809976102,27.68,81163.73,35.2,0.15448,0.00013,15.16724]
[1778809979433,27.68,81163.76,35.2,0.15448,0.00013,15.16763]
[1778809979595,27.68,81163.76,35.2,0.15448,0.00013,15.16763]
[1778809980719,27.68,81163.16,35.2,0.1544,0.00013,15.16238]
[1778809982979,27.68,81152.28,35.2,0.15294,0.00013,15.06535]
[1778809984992,27.68,81153.3,35.2,0.15308,0.00013,15.07456]
[1778809987849,27.68,81153.87,35.2,0.15316,0.00013,15.07973]
[1778809990293,27.68,81153.24,35.2,0.15308,0.00013,15.07424]
[1778809990523,27.68,81153.24,35.2,0.15308,0.00013,15.07424]
[1778809992215,27.68,81141.18,35.2,0.15147,0.00013,14.96692]
[1778809993713,27.68,81141.18,35.2,0.15147,0.00013,14.96692]
[1778809995292,27.68,81140.82,35.2,0.15143,0.00013,14.96427]
[1778809995892,27.68,81140.82,35.2,0.15143,0.00013,14.96427]
[1778809996996,27.68,81130.8,35.2,0.15011,0.00013,14.8752]
[1778810000418,27.68,81130.12,35.2,0.15003,0.00013,14.87005]
[1778810000422,27.68,81130.12,35.2,0.15003,0.00013,14.87005]
[1778810000424,27.68,81130.12,35.2,0.15003,0.00013,14.87005]
[1778810000478,27.68,81130.12,35.2,0.15003,0.00013,14.87005]
[1778810000891,27.68,81130.12,35.2,0.15003,0.00013,14.87005]
[1778810000931,27.68,81130.12,35.2,0.15003,0.00013,14.87005]
[1778810000959,27.69,81130.83,35.2,0.15014,0.00013,14.87695]
[1778810001617,27.69,81130.83,35.2,0.15014,0.00013,14.87695]
[1778810001728,27.69,81130.83,35.2,0.15014,0.00013,14.87695]
[1778810001842,27.69,81112.47,35.2,0.14772,0.00013,14.71302]
[1778810002310,27.69,81112.47,35.2,0.14772,0.00013,14.71302]
[1778810002380,27.69,81112.47,35.2,0.14772,0.00013,14.71302]
[1778810002879,27.69,81112.47,35.2,0.14772,0.00013,14.71302]
[1778810003021,27.69,81108.16,35.2,0.14716,0.00013,14.67516]
[1778810003321,27.69,81120.54,35.2,0.14878,0.00013,14.78539]
[1778810004324,27.69,81120.54,35.2,0.14878,0.00013,14.78539]
[1778810004346,27.69,81120.54,35.2,0.14878,0.00013,14.78539]
[1778810005567,27.69,81127.45,35.2,0.14976,0.00013,14.85134]
[1778810006139,27.69,81133.85,35.2,0.15061,0.00013,14.90866]
[1778810011274,27.7,81143.8,35.2,0.15194,0.00013,14.99815]
[1778810012141,27.7,81139.89,35.2,0.15138,0.00013,14.9585]
[1778810012598,27.7,81139.89,35.2,0.15138,0.00013,14.9585]
[1778810013696,27.7,81132.11,35.2,0.15036,0.00013,14.8894]
[1778810013882,27.7,81122.06,35.2,0.14903,0.00013,14.80012]
[1778810014769,27.7,81122.06,35.2,0.14903,0.00013,14.80012]
[1778810015229,27.7,81119.92,35.2,0.14876,0.00013,14.78142]
[1778810018982,27.7,81120.89,35.2,0.1489,0.00013,14.7908]
[1778810018995,27.7,81120.88,35.2,0.14891,0.00013,14.79141]
[1778810019462,27.7,81120.88,35.2,0.14891,0.00013,14.79141]
[1778810019797,27.7,81120.88,35.2,0.14891,0.00013,14.79141]
[1778810020884,27.7,81108.89,35.2,0.14735,0.00013,14.68581]
[1778810021061,27.7,81108.89,35.2,0.14735,0.00013,14.68581]
[1778810021519,27.7,81108.89,35.2,0.14735,0.00013,14.68581]
[1778810023087,27.7,81107.12,35.2,0.14713,0.00013,14.67056]
[1778810023217,27.7,81107.12,35.2,0.14713,0.00013,14.67056]
[1778810024897,27.7,81101.67,35.2,0.14642,0.00013,14.62229]
[1778810024940,27.7,81101.88,35.2,0.14646,0.00013,14.62466]
[1778810025522,27.7,81101.88,35.2,0.14646,0.00013,14.62466]
[1778810025996,27.7,81103.17,35.2,0.14663,0.00013,14.63673]
[1778810026155,27.7,81103.17,35.2,0.14663,0.00013,14.63673]
[1778810026175,27.7,81103.17,35.2,0.14663,0.00013,14.63673]
[1778810027268,27.7,81102.66,35.2,0.14657,0.00013,14.63247]
[1778810031264,27.71,81103.87,35.2,0.14675,0.00013,14.64436]
[1778810031497,27.71,81104.75,35.2,0.14687,0.00013,14.65278]
[1778810032349,27.71,81104.75,35.2,0.14687,0.00013,14.65278]
[1778810032526,27.71,81104.75,35.2,0.14687,0.00013,14.65278]
[1778810033911,27.72,81116.21,35.2,0.14846,0.00013,14.76096]
[1778810036286,27.73,81114.77,35.2,0.1484,0.00013,14.75672]
[1778810038231,27.73,81118.09,35.2,0.14885,0.00013,14.78709]
[1778810038265,27.73,81118.09,35.2,0.14885,0.00013,14.78709]
[1778810038281,27.73,81118.09,35.2,0.14885,0.00013,14.78709]
[1778810038328,27.73,81118.09,35.2,0.14885,0.00013,14.78709]
[1778810038991,27.73,81128.38,35.2,0.15021,0.00013,14.879]
[1778810039879,27.73,81128.38,35.2,0.15021,0.00013,14.879]
[1778810039909,27.74,81142.5,35.2,0.15208,0.00013,15.00492]
[1778810040306,27.74,81142.5,35.2,0.15208,0.00013,15.00492]
[1778810040565,27.74,81150.75,35.2,0.15319,0.00013,15.0788]
[1778810043838,27.74,81152.38,35.2,0.15342,0.00013,15.09391]
[1778810046716,27.74,81153.25,35.2,0.15355,0.00013,15.10259]
[1778810047126,27.74,81153.05,35.2,0.15353,0.00013,15.1011]
[1778810047273,27.74,81153.05,35.2,0.15353,0.00013,15.1011]
[1778810047709,27.74,81153.05,35.2,0.15353,0.00013,15.1011]
[1778810047716,27.74,81153.05,35.2,0.15353,0.00013,15.1011]
[1778810047737,27.74,81153.05,35.2,0.15353,0.00013,15.1011]
[1778810047858,27.74,81153.05,35.2,0.15353,0.00013,15.1011]
[1778810048016,27.74,81167.57,35.2,0.15548,0.00013,15.23074]
[1778810048860,27.74,81182.8,35.2,0.15755,0.00014,15.36687]
[1778810049402,27.74,81182.8,35.2,0.15755,0.00014,15.36687]
[1778810049782,27.74,81182.8,35.2,0.15755,0.00014,15.36687]
[1778810051818,27.74,81188.17,35.2,0.15829,0.00014,15.41519]
[1778810053060,27.74,81186.81,35.2,0.15811,0.00014,15.40345]
[1778810053418,27.74,81186.81,35.2,0.15811,0.00014,15.40345]
[1778810055421,27.74,81185.41,35.2,0.15793,0.00014,15.39138]
[1778810055922,27.74,81185.41,35.2,0.15793,0.00014,15.39138]
[1778810058264,27.74,81186.13,35.2,0.15804,0.00014,15.39845]
[1778810063736,27.75,81179.8,35.2,0.15719,0.00014,15.34315]
[1778810068453,27.75,81185.35,35.2,0.15797,0.00014,15.39388]
[1778810074812,27.75,81183.87,35.2,0.15775,0.00014,15.37745]
[1778810076141,27.75,81183.84,35.2,0.15775,0.00014,15.37742]
[1778810077970,27.75,81184.56,35.2,0.15785,0.00014,15.38406]
[1778810078516,27.75,81186.29,35.2,0.15809,0.00014,15.39969]
[1778810078557,27.75,81186.29,35.2,0.15809,0.00014,15.39969]
[1778810078558,27.75,81186.29,35.2,0.15809,0.00014,15.39969]
[1778810079040,27.75,81204.92,35.2,0.16065,0.00014,15.56587]
[1778810082048,27.75,81207.45,35.2,0.161,0.00014,15.58834]
[1778810083029,27.75,81208.99,35.2,0.16121,0.00014,15.60201]
[1778810083030,27.75,81208.99,35.2,0.16121,0.00014,15.60201]
[1778810090145,27.75,81215.63,35.2,0.16212,0.00014,15.66067]
[1778810090924,27.75,81216.22,35.2,0.1622,0.00014,15.66586]
[1778810094794,27.75,81219.53,35.2,0.16266,0.00014,15.69514]
[1778810094834,27.75,81219.53,35.2,0.16266,0.00014,15.69514]
[1778810094849,27.75,81219.53,35.2,0.16266,0.00014,15.69514]
[1778810094869,27.75,81219.53,35.2,0.16266,0.00014,15.69514]
[1778810095133,27.75,81220.63,35.2,0.16281,0.00014,15.70485]
[1778810095202,27.75,81220.63,35.2,0.16281,0.00014,15.70485]
[1778810095320,27.75,81220.63,35.2,0.16281,0.00014,15.70485]
[1778810095725,27.75,81220.63,35.2,0.16281,0.00014,15.70485]
[1778810096100,27.75,81220.63,35.2,0.16281,0.00014,15.70485]
[1778810095959,27.75,81245.21,35.2,0.16625,0.00014,15.92427]
[1778810096742,27.75,81245.21,35.2,0.16625,0.00014,15.92427]
[1778810098730,27.75,81249.54,35.2,0.16687,0.00014,15.9631]
[1778810101007,27.75,81249.57,35.2,0.16687,0.00014,15.96355]
[1778810102220,27.75,81251.74,35.2,0.16718,0.00014,15.98305]
[1778810102237,27.75,81251.74,35.2,0.16718,0.00014,15.98305]
[1778810103979,27.75,81257.63,35.2,0.16802,0.00014,16.03556]
[1778810105441,27.75,81258.32,35.2,0.16812,0.00014,16.04173]
[1778810110159,27.75,81258.25,35.2,0.16811,0.00014,16.04111]
[1778810114751,27.75,81254.88,35.2,0.16763,0.00014,16.01118]
[1778810114761,27.75,81254.88,35.2,0.16763,0.00014,16.01118]
[1778810115092,27.75,81243.58,35.2,0.16604,0.00014,15.91061]
[1778810115295,27.75,81243.58,35.2,0.16604,0.00014,15.91061]
[1778810117820,27.75,81236.9,35.2,0.16511,0.00014,15.85156]
[1778810118113,27.75,81232.26,35.2,0.16446,0.00014,15.8105]
[1778810119296,27.75,81227.13,35.2,0.16375,0.00014,15.76489]
[1778810119716,27.75,81227.13,35.2,0.16375,0.00014,15.76489]
[1778810119884,27.75,81227.13,35.2,0.16375,0.00014,15.76489]
[1778810120127,27.75,81226.99,35.2,0.16373,0.00014,15.76375]
[1778810120310,27.75,81226.99,35.2,0.16373,0.00014,15.76375]
[1778810120312,27.75,81226.99,35.2,0.16373,0.00014,15.76375]
[1778810121134,27.75,81226.46,35.2,0.16366,0.00014,15.75913]
[1778810121947,27.75,81226.46,35.2,0.16366,0.00014,15.75913]
[1778810126955,27.76,81227.22,35.2,0.16377,0.00014,15.76631]
[1778810129810,27.76,81216.2,35.2,0.16224,0.00014,15.66861]
[1778810135379,27.76,81220.13,35.2,0.16277,0.00014,15.7001]
[1778810138181,27.76,81218.48,35.2,0.16255,0.00014,15.68607]
[1778810138194,27.76,81218.48,35.2,0.16255,0.00014,15.68607]
[1778810138253,27.76,81218.75,35.2,0.16259,0.00014,15.68872]
[1778810143811,27.76,81211.97,35.2,0.16165,0.00014,15.62831]
[1778810145362,27.76,81209.11,35.2,0.16126,0.00014,15.60292]
[1778810146202,27.76,81203.46,35.2,0.16048,0.00014,15.55272]
[1778810148821,27.76,81201.49,35.2,0.16021,0.00014,15.53531]
[1778810150323,27.76,81200.64,35.2,0.1601,0.00014,15.52801]
[1778810155374,27.76,81200.12,35.2,0.16004,0.00014,15.52428]
[1778810160685,27.76,81201.5,35.2,0.16024,0.00014,15.53715]
[1778810161167,27.76,81201.5,35.2,0.16024,0.00014,15.53715]
[1778810162789,27.76,81190.64,35.2,0.15877,0.00014,15.44116]
[1778810165400,27.77,81192.06,35.2,0.15896,0.00014,15.45405]
[1778810169153,27.77,81190.85,35.2,0.15881,0.00014,15.44395]
[1778810170346,27.77,81193.58,35.2,0.15919,0.00014,15.46893]
[1778810173646,27.77,81193.92,35.2,0.15925,0.00014,15.47235]
[1778810176060,27.77,81203.71,35.2,0.1606,0.00014,15.56027]
[1778810176194,27.77,81203.71,35.2,0.1606,0.00014,15.56027]
[1778810178131,27.77,81204.9,35.2,0.16077,0.00014,15.57087]
[1778810178149,27.77,81204.9,35.2,0.16077,0.00014,15.57087]
[1778810186802,27.77,81199.81,35.2,0.16008,0.00014,15.52637]
[1778810187266,27.77,81200.42,35.2,0.16017,0.00014,15.53207]
[1778810191299,27.77,81205.4,35.2,0.16086,0.00014,15.57687]
[1778810192114,27.77,81205.4,35.2,0.16086,0.00014,15.57687]
[1778810191635,27.77,81194.6,35.2,0.15934,0.00014,15.4759]
[1778810192335,27.77,81194.6,35.2,0.15934,0.00014,15.4759]
[1778810197479,27.78,81190.12,35.2,0.15875,0.00014,15.43745]
[1778810197959,27.78,81190.12,35.2,0.15875,0.00014,15.43745]
[1778810197965,27.78,81190.12,35.2,0.15875,0.00014,15.43745]
[1778810202860,27.78,81196.57,35.2,0.15964,0.00014,15.49582]
[1778810208754,27.78,81199.84,35.2,0.16011,0.00014,15.52587]
[1778810213721,27.78,81198.96,35.2,0.15999,0.00014,15.51848]
[1778810214306,27.78,81200.49,35.2,0.16021,0.00014,15.53221]
[1778810217456,27.78,81201.59,35.2,0.16036,0.00014,15.54224]
[1778810222852,27.78,81201.34,35.2,0.16033,0.00014,15.54016]
[1778810224987,27.78,81201.49,35.2,0.16035,0.00014,15.54156]
[1778810225193,27.78,81201.49,35.2,0.16035,0.00014,15.54156]
[1778810230908,27.78,81197.49,35.2,0.15981,0.00014,15.50656]
[1778810235943,27.78,81194.49,35.2,0.15941,0.00014,15.48031]
[1778810240978,27.78,81195.8,35.2,0.15959,0.00014,15.49242]
[1778810243058,27.78,81196.79,35.2,0.15973,0.00014,15.5013]
[1778810243401,27.78,81196.71,35.2,0.15972,0.00014,15.50064]
[1778810243554,27.78,81196.71,35.2,0.15972,0.00014,15.50064]
[1778810243720,27.78,81196.71,35.2,0.15972,0.00014,15.50064]
[1778810243741,27.78,81196.71,35.2,0.15972,0.00014,15.50064]
[1778810243755,27.78,81196.71,35.2,0.15972,0.00014,15.50064]
[1778810243920,27.78,81196.71,35.2,0.15972,0.00014,15.50064]
[1778810244115,27.78,81196.71,35.2,0.15972,0.00014,15.50064]
[1778810244167,27.78,81196.71,35.2,0.15972,0.00014,15.50064]
[1778810244235,27.78,81174.35,35.2,0.15667,0.00014,15.30171]
[1778810244293,27.78,81174.35,35.2,0.15667,0.00014,15.30171]
[1778810244668,27.78,81174.35,35.2,0.15667,0.00014,15.30171]
[1778810245156,27.78,81174.35,35.2,0.15667,0.00014,15.30171]
[1778810245254,27.78,81164.62,35.2,0.15536,0.00013,15.21514]
[1778810246468,27.78,81161.14,35.2,0.15489,0.00013,15.18429]
[1778810247020,27.78,81162.53,35.2,0.15508,0.00013,15.1965]
[1778810250917,27.78,81167.95,35.2,0.1558,0.00013,15.24416]
[1778810252514,27.78,81169.13,35.2,0.15591,0.00014,15.24941]
[1778810252540,27.78,81169.13,35.2,0.15591,0.00014,15.24941]
[1778810252711,27.78,81169.13,35.2,0.15591,0.00014,15.24941]
[1778810253062,27.78,81172.61,35.2,0.15638,0.00014,15.28038]
[1778810253703,27.78,81172.61,35.2,0.15638,0.00014,15.28038]
[1778810254296,27.78,81174.28,35.2,0.15661,0.00014,15.2953]
[1778810254724,27.78,81174.28,35.2,0.15661,0.00014,15.2953]
[1778810255076,27.78,81175.38,35.2,0.15676,0.00014,15.30513]
[1778810255581,27.78,81175.38,35.2,0.15676,0.00014,15.30513]
[1778810261054,27.78,81171.73,35.2,0.15629,0.00014,15.27429]
[1778810261118,27.78,81168.25,35.2,0.15583,0.00014,15.24367]
[1778810261315,27.78,81168.25,35.2,0.15583,0.00014,15.24367]
[1778810263747,27.79,81165.24,35.2,0.15542,0.00013,15.21708]
[1778810264139,27.79,81164.96,35.2,0.15539,0.00013,15.2147]
[1778810264615,27.79,81164.96,35.2,0.15539,0.00013,15.2147]
[1778810265146,27.79,81164.1,35.2,0.15528,0.00013,15.20745]
[1778810269289,27.79,81162.82,35.2,0.15511,0.00013,15.19645]
[1778810274341,27.79,81161.48,35.2,0.15495,0.00013,15.18551]
[1778810275216,27.79,81160.25,35.2,0.15478,0.00013,15.17442]
[1778810280252,27.79,81160.59,35.2,0.15481,0.00013,15.17682]
[1778810280366,27.79,81160.59,35.2,0.15481,0.00013,15.17682]
[1778810281258,27.79,81148.13,35.2,0.15314,0.00013,15.06593]
[1778810281901,27.79,81148.13,35.2,0.15314,0.00013,15.06593]
[1778810281907,27.79,81148.13,35.2,0.15314,0.00013,15.06593]
[1778810285580,27.79,81136.03,35.2,0.15154,0.00013,14.9589]
[1778810286187,27.79,81136.03,35.2,0.15154,0.00013,14.9589]
[1778810286331,27.79,81137.04,35.2,0.15168,0.00013,14.96804]
[1778810287444,27.79,81137.04,35.2,0.15168,0.00013,14.96804]
[1778810288651,27.79,81141.34,35.2,0.15225,0.00013,15.0064]
[1778810289461,27.79,81136.66,35.2,0.15163,0.00013,14.96492]
[1778810289572,27.79,81136.66,35.2,0.15163,0.00013,14.96492]
[1778810290798,27.79,81133.05,35.2,0.15116,0.00013,14.9332]
[1778810292557,27.79,81135.89,35.2,0.15154,0.00013,14.9586]
[1778810293661,27.79,81136.8,35.2,0.15166,0.00013,14.96684]
[1778810298476,27.79,81142.91,35.2,0.15248,0.00013,15.0215]
[1778810299050,27.79,81142.91,35.2,0.15248,0.00013,15.0215]
[1778810299572,27.79,81141.26,35.2,0.15226,0.00013,15.00728]
[1778810299812,27.79,81141.26,35.2,0.15226,0.00013,15.00728]
[1778810305444,27.79,81153.58,35.2,0.15391,0.00013,15.11665]
[1778810307453,27.79,81154.48,35.2,0.15403,0.00013,15.12456]
[1778810307458,27.79,81154.83,35.2,0.15407,0.00013,15.12758]
[1778810311384,27.79,81159.18,35.2,0.15466,0.00013,15.1669]
[1778810316522,27.79,81161.98,35.2,0.15502,0.00013,15.18809]
[1778810319684,27.79,81163.56,35.2,0.15524,0.00013,15.20247]
[1778810319687,27.79,81163.56,35.2,0.15524,0.00013,15.20247]
[1778810319786,27.79,81163.42,35.2,0.15522,0.00013,15.20154]
[1778810321758,27.79,81163.7,35.2,0.15526,0.00013,15.20403]
[1778810321859,27.79,81163.71,35.2,0.15526,0.00013,15.20377]
[1778810322580,27.79,81163.71,35.2,0.15526,0.00013,15.20377]
[1778810328606,27.8,81159.89,35.2,0.15476,0.00013,15.17077]
[1778810333642,27.8,81161.24,35.2,0.15495,0.00013,15.18374]
[1778810338952,27.8,81161.58,35.2,0.15501,0.00013,15.18748]
[1778810339878,27.8,81157.89,35.2,0.15452,0.00013,15.15504]
[1778810345725,27.8,81152.31,35.2,0.1538,0.00013,15.10725]
[1778810350513,27.8,81152.58,35.2,0.15385,0.00013,15.11055]
[1778810350760,27.81,81152.47,35.2,0.15385,0.00013,15.11014]
[1778810354531,27.8,81146.12,35.2,0.153,0.00013,15.05365]
[1778810354552,27.8,81146.12,35.2,0.153,0.00013,15.05365]
[1778810354697,27.8,81146.12,35.2,0.153,0.00013,15.05365]
[1778810357748,27.81,81132.85,35.2,0.15123,0.00013,14.93591]
[1778810362967,27.81,81131.94,35.2,0.15113,0.00013,14.92882]
[1778810366710,27.81,81130.86,35.2,0.151,0.00013,14.91989]
[1778810369633,27.81,81131.06,35.2,0.15103,0.00013,14.92212]
[1778810374881,27.81,81130.86,35.2,0.15098,0.00013,14.91624]
[1778810375537,27.81,81130.97,35.2,0.15099,0.00013,14.91735]
[1778810380843,27.81,81129.19,35.2,0.15077,0.00013,14.90222]
[1778810380978,27.81,81129.19,35.2,0.15077,0.00013,14.90222]
[1778810387014,27.81,81126.35,35.2,0.15041,0.00013,14.87805]
[1778810391331,27.81,81125.74,35.2,0.15034,0.00013,14.87313]
[1778810394478,27.82,81125.18,35.2,0.15027,0.00013,14.86883]
[1778810395455,27.82,81117.58,35.2,0.14928,0.00013,14.80159]
[1778810395576,27.82,81117.58,35.2,0.14928,0.00013,14.80159]
[1778810399293,27.82,81115.53,35.2,0.14902,0.00013,14.78427]
[1778810400926,27.82,81116.46,35.2,0.14915,0.00013,14.7931]
[1778810401285,27.82,81116.46,35.2,0.14915,0.00013,14.7931]
[1778810401397,27.82,81116.46,35.2,0.14915,0.00013,14.7931]
[1778810401455,27.82,81108.77,35.2,0.14815,0.00013,14.7252]
[1778810401634,27.82,81108.77,35.2,0.14815,0.00013,14.7252]
[1778810401806,27.82,81108.77,35.2,0.14815,0.00013,14.7252]
[1778810402332,27.82,81108.77,35.2,0.14815,0.00013,14.7252]
[1778810402431,27.82,81104.14,35.2,0.14755,0.00013,14.68454]
[1778810402474,27.82,81104.14,35.2,0.14755,0.00013,14.68454]
[1778810403276,27.82,81104.14,35.2,0.14755,0.00013,14.68454]
[1778810404190,27.82,81094.26,35.2,0.14627,0.00013,14.59714]
[1778810404235,27.82,81094.26,35.2,0.14627,0.00013,14.59714]
[1778810404491,27.82,81100.94,35.2,0.14714,0.00013,14.65655]
[1778810405152,27.82,81109.65,35.2,0.14828,0.00013,14.7342]
[1778810405653,27.82,81109.65,35.2,0.14828,0.00013,14.7342]
[1778810406673,27.82,81114.44,35.2,0.14891,0.00013,14.77703]
[1778810411455,27.82,81110.15,35.2,0.14838,0.00013,14.74071]
[1778810412910,27.82,81109.49,35.2,0.1483,0.00013,14.73521]
[1778810414624,27.83,81108.99,35.2,0.14824,0.00013,14.73151]
[1778810416940,27.83,81104.24,35.2,0.14763,0.00013,14.6902]
[1778810418313,27.83,81103.63,35.2,0.14756,0.00013,14.68521]
[1778810418393,27.83,81099.67,35.2,0.14705,0.00013,14.65056]
[1778810419001,27.83,81099.67,35.2,0.14705,0.00013,14.65056]
[1778810420501,27.83,81086.34,35.2,0.14534,0.00013,14.533]
[1778810421668,27.83,81084.51,35.2,0.1451,0.00013,14.51715]
[1778810426477,27.83,81079.02,35.2,0.14443,0.00013,14.47069]
[1778810431802,27.84,81074.89,35.2,0.1439,0.00013,14.43184]
[1778810437380,27.84,81068.62,35.2,0.14315,0.00013,14.3798]
[1778810442417,27.86,81075.57,35.2,0.14416,0.00013,14.4494]
[1778810446144,27.86,81076.18,35.2,0.14426,0.00013,14.45633]
[1778810447193,27.86,81076.88,35.2,0.14436,0.00013,14.46302]
[1778810447452,27.86,81078.16,35.2,0.14453,0.00013,14.47482]
[1778810447738,27.86,81078.16,35.2,0.14453,0.00013,14.47482]
[1778810447868,27.86,81078.16,35.2,0.14453,0.00013,14.47482]
[1778810449500,27.86,81082.39,35.2,0.14509,0.00013,14.51343]
[1778810451153,27.86,81087.97,35.2,0.14582,0.00013,14.56349]
[1778810451258,27.86,81087.97,35.2,0.14582,0.00013,14.56349]
[1778810452575,27.87,81102.82,35.2,0.14776,0.00013,14.69607]
[1778810453295,27.87,81102.82,35.2,0.14776,0.00013,14.69607]
[1778810455659,27.87,81104.24,35.2,0.14796,0.00013,14.70959]
[1778810458341,27.87,81105.02,35.2,0.14808,0.00013,14.7174]
[1778810459250,27.87,81107.63,35.2,0.14843,0.00013,14.74132]
[1778810459308,27.87,81108.52,35.2,0.14855,0.00013,14.74959]
[1778810459830,27.87,81108.52,35.2,0.14855,0.00013,14.74959]
[1778810460819,27.87,81112.35,35.2,0.14906,0.00013,14.78412]
[1778810461233,27.87,81112.35,35.2,0.14906,0.00013,14.78412]
[1778810461527,27.87,81117.85,35.2,0.14979,0.00013,14.83338]
[1778810461529,27.87,81117.85,35.2,0.14979,0.00013,14.83338]
[1778810461703,27.87,81117.85,35.2,0.14979,0.00013,14.83338]
[1778810461993,27.87,81117.85,35.2,0.14979,0.00013,14.83338]
[1778810462359,27.87,81117.85,35.2,0.14979,0.00013,14.83338]
[1778810462433,27.87,81118.32,35.2,0.14986,0.00013,14.83779]
[1778810463090,27.87,81102.65,35.2,0.14781,0.00013,14.69959]
[1778810463512,27.87,81102.65,35.2,0.14781,0.00013,14.69959]
[1778810464300,27.87,81102.65,35.2,0.14781,0.00013,14.69959]
[1778810468972,27.88,81095.3,35.2,0.14689,0.00013,14.6368]
[1778810468988,27.88,81095.3,35.2,0.14689,0.00013,14.6368]
[1778810469034,27.88,81095.62,35.2,0.14695,0.00013,14.64072]
[1778810469943,27.88,81083.61,35.2,0.1454,0.00013,14.53461]
[1778810470632,27.88,81083.61,35.2,0.1454,0.00013,14.53461]
[1778810470734,27.88,81085.8,35.2,0.14569,0.00013,14.55433]
[1778810474443,27.88,81088.36,35.2,0.14604,0.00013,14.57828]
[1778810474448,27.89,81088.93,35.2,0.14613,0.00013,14.58459]
[1778810475649,27.89,81088.21,35.2,0.14604,0.00013,14.57823]
[1778810475657,27.89,81087.27,35.2,0.14592,0.00013,14.57026]
[1778810479742,27.89,81085.5,35.2,0.14572,0.00013,14.55663]
[1778810480488,27.89,81085.5,35.2,0.14572,0.00013,14.55663]
[1778810485729,27.9,81085.53,35.2,0.1458,0.00013,14.56152]
[1778810490764,27.9,81085.77,35.2,0.14588,0.00013,14.56703]
[1778810492739,27.9,81085.91,35.2,0.14587,0.00013,14.56412]
[1778810492778,27.91,81086.23,35.2,0.14592,0.00013,14.56759]
[1778810496877,27.91,81082.33,35.2,0.14543,0.00013,14.53421]
[1778810496901,27.91,81083.35,35.2,0.14557,0.00013,14.54359]
[1778810501014,27.91,81083.01,35.2,0.14556,0.00013,14.54301]
[1778810501378,27.91,81082.1,35.2,0.14545,0.00013,14.53567]
[1778810501595,27.91,81082.1,35.2,0.14545,0.00013,14.53567]
[1778810501597,27.91,81082.1,35.2,0.14545,0.00013,14.53567]
[1778810502027,27.91,81082.1,35.2,0.14545,0.00013,14.53567]
[1778810502534,27.91,81082.1,35.2,0.14545,0.00013,14.53567]
[1778810505063,27.91,81077.38,35.2,0.14486,0.00013,14.49511]
[1778810506724,27.92,81065.16,35.2,0.14332,0.00013,14.38873]
[1778810506925,27.92,81065.16,35.2,0.14332,0.00013,14.38873]
[1778810507063,27.92,81065.16,35.2,0.14332,0.00013,14.38873]
[1778810507316,27.92,81062.45,35.2,0.14299,0.00013,14.36545]
[1778810508308,27.92,81050.23,35.2,0.14144,0.00013,14.25816]
[1778810510415,27.92,81048.22,35.2,0.14119,0.00013,14.24048]
[1778810510444,27.92,81048.22,35.2,0.14119,0.00013,14.24048]
[1778810510550,27.92,81048.22,35.2,0.14119,0.00013,14.24048]
[1778810514423,27.92,81050.4,35.2,0.14149,0.00013,14.2614]
[1778810515573,27.92,81050.78,35.2,0.14155,0.00013,14.26557]
[1778810518780,27.92,81048.99,35.2,0.14134,0.00013,14.25105]
[1778810518784,27.92,81048.99,35.2,0.14134,0.00013,14.25105]
[1778810518816,27.92,81048.99,35.2,0.14134,0.00013,14.25105]
[1778810518965,27.93,81049.37,35.2,0.14139,0.00013,14.25481]
[1778810520935,27.95,81047.26,35.2,0.14135,0.00013,14.25147]
[1778810521188,27.95,81047.26,35.2,0.14135,0.00013,14.25147]
[1778810521278,27.95,81047.26,35.2,0.14135,0.00013,14.25147]
[1778810521378,27.95,81047.26,35.2,0.14135,0.00013,14.25147]
[1778810521618,27.95,81047.26,35.2,0.14135,0.00013,14.25147]
[1778810521476,27.96,81037.03,35.2,0.14018,0.00013,14.16926]
[1778810522459,27.96,81001.84,35.2,0.13582,0.00012,13.86103]
[1778810523102,27.96,81001.84,35.2,0.13582,0.00012,13.86103]
[1778810523529,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810523925,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810524026,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810524163,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810524311,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810524369,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810524429,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810524517,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810524561,27.96,81004.21,35.2,0.13611,0.00012,13.88194]
[1778810524536,27.96,81037.56,35.2,0.14026,0.00013,14.17471]
[1778810524690,27.96,81037.56,35.2,0.14026,0.00013,14.17471]
[1778810525155,27.96,81037.56,35.2,0.14026,0.00013,14.17471]
[1778810525211,27.96,81037.56,35.2,0.14026,0.00013,14.17471]
[1778810525588,27.97,81064.82,35.2,0.14373,0.00013,14.41608]
[1778810526327,27.97,81063.57,35.2,0.14357,0.00013,14.40559]
[1778810526805,27.97,81063.57,35.2,0.14357,0.00013,14.40559]
[1778810527052,27.97,81063.57,35.2,0.14357,0.00013,14.40559]
[1778810527361,27.97,81063.57,35.2,0.14357,0.00013,14.40559]
[1778810527831,27.97,81061.22,35.2,0.14328,0.00013,14.38544]
[1778810528385,27.97,81056.35,35.2,0.14267,0.00013,14.34287]
[1778810529752,27.97,81051.38,35.2,0.14204,0.00013,14.2992]
[1778810529980,27.97,81051.38,35.2,0.14204,0.00013,14.2992]
[1778810530400,27.97,81051.38,35.2,0.14204,0.00013,14.2992]
[1778810530564,27.97,81051.38,35.2,0.14204,0.00013,14.2992]
[1778810530501,27.97,81066.46,35.2,0.14396,0.00013,14.43243]
[1778810531504,27.97,81066.46,35.2,0.14396,0.00013,14.43243]
[1778810531899,27.97,81074.05,35.2,0.14494,0.00013,14.49971]
[1778810532089,27.97,81074.05,35.2,0.14494,0.00013,14.49971]
[1778810532841,27.97,81074.72,35.2,0.14503,0.00013,14.50601]
[1778810533027,27.97,81074.72,35.2,0.14503,0.00013,14.50601]
[1778810533292,27.97,81074.72,35.2,0.14503,0.00013,14.50601]
[1778810533412,27.97,81097.29,35.2,0.14795,0.00013,14.70541]
[1778810533970,27.97,81097.29,35.2,0.14795,0.00013,14.70541]
[1778810534429,27.97,81097.29,35.2,0.14795,0.00013,14.70541]
[1778810534539,27.97,81097.29,35.2,0.14795,0.00013,14.70541]
[1778810534517,27.97,81110.57,35.2,0.14969,0.00013,14.82297]
[1778810535004,27.97,81110.57,35.2,0.14969,0.00013,14.82297]
[1778810536229,27.98,81096.3,35.2,0.14784,0.00013,14.69782]
[1778810537313,27.98,81096.3,35.2,0.14784,0.00013,14.69782]
[1778810537380,27.98,81096.3,35.2,0.14784,0.00013,14.69782]
[1778810540481,27.98,81094.07,35.2,0.14757,0.00013,14.67963]
[1778810543815,27.98,81093.82,35.2,0.14757,0.00013,14.67947]
[1778810543859,27.98,81093.82,35.2,0.14757,0.00013,14.67947]
[1778810544293,27.98,81093.82,35.2,0.14757,0.00013,14.67947]
[1778810544567,27.98,81093.82,35.2,0.14757,0.00013,14.67947]
[1778810544865,27.98,81084.62,35.2,0.14639,0.00013,14.59895]
[1778810545215,27.98,81078.27,35.2,0.14558,0.00013,14.54335]
[1778810546965,27.98,81076.13,35.2,0.14531,0.00013,14.5249]
[1778810547043,27.98,81076.13,35.2,0.14531,0.00013,14.5249]
[1778810547393,27.98,81069.69,35.2,0.14449,0.00013,14.46865]
[1778810547629,27.98,81069.69,35.2,0.14449,0.00013,14.46865]
[1778810547660,27.98,81069.69,35.2,0.14449,0.00013,14.46865]
[1778810547666,27.98,81069.69,35.2,0.14449,0.00013,14.46865]
[1778810547796,27.98,81069.69,35.2,0.14449,0.00013,14.46865]
[1778810548059,27.98,81069.69,35.2,0.14449,0.00013,14.46865]
[1778810548255,27.98,81069.69,35.2,0.14449,0.00013,14.46865]
[1778810548294,27.98,81069.69,35.2,0.14449,0.00013,14.46865]
[1778810548366,27.98,81076.7,35.2,0.1454,0.00013,14.5308]
[1778810548607,27.98,81076.7,35.2,0.1454,0.00013,14.5308]
[1778810549243,27.99,81088.42,35.2,0.14691,0.00013,14.63467]
[1778810549916,27.99,81088.42,35.2,0.14691,0.00013,14.63467]
[1778810555572,27.99,81095.96,35.2,0.14789,0.00013,14.6988]
[1778810558255,27.99,81096.02,35.2,0.14792,0.00013,14.70074]
[1778810558258,27.99,81096.02,35.2,0.14792,0.00013,14.70074]
[1778810560320,27.99,81108.46,35.2,0.14956,0.00013,14.81157]
[1778810562441,28.0,81098.53,35.2,0.14827,0.00013,14.72477]
[1778810566296,28.0,81099.14,35.2,0.14837,0.00013,14.73136]
[1778810566936,28.0,81093.26,35.2,0.14761,0.00013,14.67997]
[1778810567018,28.0,81093.26,35.2,0.14761,0.00013,14.67997]
[1778810567369,28.0,81085.56,35.2,0.14663,0.00013,14.61265]
[1778810568262,28.0,81085.56,35.2,0.14663,0.00013,14.61265]
[1778810568376,28.0,81075.56,35.2,0.14534,0.00013,14.52493]
[1778810571351,28.0,81068.85,35.2,0.1445,0.00013,14.46674]
[1778810571395,28.0,81068.85,35.2,0.1445,0.00013,14.46674]
[1778810575573,28.0,81063.55,35.2,0.14385,0.00013,14.4221]
[1778810576432,28.01,81058.86,35.2,0.14327,0.00013,14.38161]
[1778810577923,28.01,81058.18,35.2,0.14318,0.00013,14.37586]
[1778810579630,28.01,81065.41,35.2,0.1441,0.00013,14.43958]
[1778810580640,28.01,81068.92,35.2,0.14456,0.00013,14.47066]
[1778810581233,28.01,81068.92,35.2,0.14456,0.00013,14.47066]
[1778810581352,28.01,81068.92,35.2,0.14456,0.00013,14.47066]
[1778810581386,28.01,81068.92,35.2,0.14456,0.00013,14.47066]
[1778810582117,28.01,81059.76,35.2,0.14339,0.00013,14.39028]
[1778810582129,28.01,81059.76,35.2,0.14339,0.00013,14.39028]
[1778810582430,28.01,81059.76,35.2,0.14339,0.00013,14.39028]
[1778810582526,28.01,81059.76,35.2,0.14339,0.00013,14.39028]
[1778810582576,28.01,81038.45,35.2,0.14071,0.00013,14.20352]
[1778810582694,28.01,81038.45,35.2,0.14071,0.00013,14.20352]
[1778810583482,28.01,81033.13,35.2,0.14005,0.00012,14.15736]
[1778810583645,28.01,81033.13,35.2,0.14005,0.00012,14.15736]
[1778810583692,28.01,81033.13,35.2,0.14005,0.00012,14.15736]
[1778810585501,28.01,81033.59,35.2,0.14011,0.00013,14.16191]
[1778810586366,28.01,81035.76,35.2,0.14039,0.00013,14.18143]
[1778810587178,28.01,81045.13,35.2,0.14157,0.00013,14.26403]
[1778810589151,28.01,81053.3,35.2,0.14261,0.00013,14.33633]
[1778810589387,28.01,81053.3,35.2,0.14261,0.00013,14.33633]
[1778810594559,28.01,81049.25,35.2,0.14213,0.00013,14.30248]
[1778810596375,28.02,81044.45,35.2,0.14153,0.00013,14.26068]
[1778810596544,28.02,81044.45,35.2,0.14153,0.00013,14.26068]
[1778810598192,28.02,81045.17,35.2,0.14163,0.00013,14.26766]
[1778810600165,28.02,81054.94,35.2,0.14287,0.00013,14.35393]
[1778810600224,28.02,81054.94,35.2,0.14287,0.00013,14.35393]
[1778810601495,28.02,81058.88,35.2,0.14337,0.00013,14.38873]
[1778810601567,28.02,81058.88,35.2,0.14337,0.00013,14.38873]
[1778810601608,28.02,81063.27,35.2,0.14393,0.00013,14.42745]
[1778810602879,28.02,81069.93,35.2,0.14479,0.00013,14.48641]
[1778810603502,28.02,81069.93,35.2,0.14479,0.00013,14.48641]
[1778810606384,28.02,81067.8,35.2,0.14454,0.00013,14.46915]
[1778810606878,28.02,81066.98,35.2,0.14444,0.00013,14.46237]
[1778810611467,28.02,81066.16,35.2,0.14435,0.00013,14.45604]
[1778810613473,28.03,81066.75,35.2,0.1444,0.00013,14.45778]
[1778810613834,28.03,81072.46,35.2,0.14515,0.00013,14.50877]
[1778810617759,28.03,81069.03,35.2,0.14473,0.00013,14.47989]
[1778810618213,28.03,81069.03,35.2,0.14473,0.00013,14.47989]
[1778810622996,28.03,81070.12,35.2,0.14488,0.00013,14.49056]
[1778810623167,28.03,81070.12,35.2,0.14488,0.00013,14.49056]
[1778810624634,28.03,81081.46,35.2,0.14635,0.00013,14.59113]
[1778810625192,28.03,81081.46,35.2,0.14635,0.00013,14.59113]
[1778810629526,28.03,81091.53,35.2,0.14766,0.00013,14.68048]
[1778810630580,28.03,81092.93,35.2,0.14785,0.00013,14.69322]
[1778810631672,28.03,81100.58,35.2,0.14884,0.00013,14.76064]
[1778810632361,28.03,81103.16,35.2,0.14918,0.00013,14.78334]
[1778810632688,28.03,81103.16,35.2,0.14918,0.00013,14.78334]
[1778810638373,28.04,81112.35,35.2,0.15038,0.00013,14.86444]
[1778810639909,28.04,81112.71,35.2,0.15043,0.00013,14.86754]
[1778810640010,28.03,81115.69,35.2,0.15082,0.00013,14.89372]
[1778810641936,28.04,81118.82,35.2,0.15123,0.00013,14.92149]
[1778810643426,28.04,81118.2,35.2,0.15115,0.00013,14.9162]
[1778810643563,28.04,81118.2,35.2,0.15115,0.00013,14.9162]
[1778810643715,28.04,81120.85,35.2,0.1515,0.00013,14.93985]
[1778810644847,28.04,81128.75,35.2,0.15255,0.00013,15.00944]
[1778810644911,28.04,81130.17,35.2,0.15273,0.00013,15.022]
[1778810646455,28.04,81130.17,35.2,0.15273,0.00013,15.022]
[1778810646629,28.04,81130.17,35.2,0.15273,0.00013,15.022]
[1778810646636,28.04,81130.17,35.2,0.15273,0.00013,15.022]
[1778810646642,28.04,81130.17,35.2,0.15273,0.00013,15.022]
[1778810646634,28.04,81130.36,35.2,0.15276,0.00013,15.0239]
[1778810647066,28.04,81130.36,35.2,0.15276,0.00013,15.0239]
[1778810647167,28.04,81140.46,35.2,0.1541,0.00013,15.1129]
[1778810648268,28.04,81140.46,35.2,0.1541,0.00013,15.1129]
[1778810648519,28.04,81140.46,35.2,0.1541,0.00013,15.1129]
[1778810648580,28.04,81147.42,35.2,0.15503,0.00013,15.17423]
[1778810649694,28.04,81147.42,35.2,0.15503,0.00013,15.17423]
[1778810650471,28.04,81152.93,35.2,0.15577,0.00013,15.22329]
[1778810654895,28.04,81156.9,35.2,0.15631,0.00013,15.25858]
[1778810654987,28.04,81156.9,35.2,0.15631,0.00013,15.25858]
[1778810661346,28.04,81151.16,35.2,0.15554,0.00013,15.20787]
[1778810665697,28.04,81149.77,35.2,0.15535,0.00013,15.19564]
[1778810666633,28.04,81150.01,35.2,0.15539,0.00013,15.19777]
[1778810666665,28.04,81135.84,35.2,0.1535,0.00013,15.07288]
[1778810667108,28.04,81135.84,35.2,0.1535,0.00013,15.07288]
[1778810667500,28.04,81124.85,35.2,0.15205,0.00013,14.97623]
[1778810670438,28.04,81124.86,35.2,0.15206,0.00013,14.97688]
[1778810670602,28.04,81125.09,35.2,0.15209,0.00013,14.97917]
[1778810671915,28.04,81119.72,35.2,0.15135,0.00013,14.92707]
[1778810672513,28.04,81119.72,35.2,0.15135,0.00013,14.92707]
[1778810672538,28.04,81119.72,35.2,0.15135,0.00013,14.92707]
[1778810672545,28.04,81119.72,35.2,0.15135,0.00013,14.92707]
[1778810672608,28.04,81118.52,35.2,0.15119,0.00013,14.91678]
[1778810672955,28.04,81118.52,35.2,0.15119,0.00013,14.91678]
[1778810673852,28.04,81118.32,35.2,0.15117,0.00013,14.91488]
[1778810675656,28.04,81115.6,35.2,0.15081,0.00013,14.89078]
[1778810677419,28.04,81109.44,35.2,0.15,0.00013,14.83644]
[1778810677725,28.04,81109.44,35.2,0.15,0.00013,14.83644]
[1778810677508,28.04,81109.54,35.2,0.15001,0.00013,14.83719]
[1778810678142,28.04,81110.95,35.2,0.15019,0.00013,14.8496]
[1778810681193,28.04,81108.4,35.2,0.14986,0.00013,14.82703]
[1778810681230,28.04,81108.4,35.2,0.14986,0.00013,14.82703]
[1778810681477,28.04,81108.4,35.2,0.14986,0.00013,14.82703]
[1778810681484,28.04,81108.4,35.2,0.14986,0.00013,14.82703]
[1778810681665,28.04,81109.28,35.2,0.14997,0.00013,14.83472]
[1778810681925,28.04,81109.28,35.2,0.14997,0.00013,14.83472]
[1778810682232,28.04,81109.28,35.2,0.14997,0.00013,14.83472]
[1778810682346,28.04,81109.28,35.2,0.14997,0.00013,14.83472]
[1778810682354,28.04,81133.0,35.2,0.15309,0.00013,15.04356]
[1778810683060,28.04,81133.0,35.2,0.15309,0.00013,15.04356]
[1778810683296,28.04,81133.0,35.2,0.15309,0.00013,15.04356]
[1778810683698,28.04,81133.0,35.2,0.15309,0.00013,15.04356]
[1778810683380,28.04,81154.94,35.2,0.15602,0.00013,15.23715]
[1778810685543,28.04,81161.07,35.2,0.15684,0.00013,15.29127]
[1778810685734,28.04,81161.07,35.2,0.15684,0.00013,15.29127]
[1778810685625,28.04,81160.82,35.2,0.15681,0.00013,15.28907]
[1778810685925,28.04,81160.82,35.2,0.15681,0.00013,15.28907]
[1778810686548,28.04,81160.82,35.2,0.15681,0.00013,15.28907]
[1778810686645,28.04,81176.47,35.2,0.15893,0.00014,15.42735]
[1778810686770,28.04,81176.47,35.2,0.15893,0.00014,15.42735]
[1778810687374,28.04,81176.47,35.2,0.15893,0.00014,15.42735]
[1778810688221,28.04,81186.57,35.2,0.1603,0.00014,15.51624]
[1778810688811,28.04,81186.57,35.2,0.1603,0.00014,15.51624]
[1778810689230,28.04,81183.23,35.2,0.15984,0.00014,15.48648]
[1778810689970,28.04,81183.23,35.2,0.15984,0.00014,15.48648]
[1778810691619,28.04,81182.29,35.2,0.15971,0.00014,15.47819]
[1778810691657,28.04,81178.65,35.2,0.15921,0.00014,15.44561]
[1778810692029,28.04,81178.65,35.2,0.15921,0.00014,15.44561]
[1778810692036,28.04,81178.65,35.2,0.15921,0.00014,15.44561]
[1778810692601,28.04,81178.65,35.2,0.15921,0.00014,15.44561]
[1778810692701,28.04,81179.49,35.2,0.15932,0.00014,15.45285]
[1778810693793,28.04,81179.89,35.2,0.15937,0.00014,15.4562]
[1778810694391,28.04,81179.89,35.2,0.15937,0.00014,15.4562]
[1778810695544,28.04,81176.7,35.2,0.15894,0.00014,15.42816]
[1778810695570,28.04,81176.7,35.2,0.15894,0.00014,15.42816]
[1778810695601,28.04,81176.7,35.2,0.15894,0.00014,15.42816]
[1778810695661,28.04,81175.1,35.2,0.15872,0.00014,15.41391]
[1778810696155,28.04,81175.1,35.2,0.15872,0.00014,15.41391]
[1778810696505,28.04,81175.1,35.2,0.15872,0.00014,15.41391]
[1778810696560,28.04,81163.45,35.2,0.15714,0.00013,15.31071]
[1778810698735,28.04,81161.28,35.2,0.15684,0.00013,15.29128]
[1778810698848,28.04,81162.43,35.2,0.15699,0.00013,15.30116]
[1778810699292,28.04,81162.43,35.2,0.15699,0.00013,15.30116]
[1778810699298,28.03,81166.38,35.2,0.15752,0.00013,15.33569]
[1778810702469,28.03,81169.51,35.2,0.15794,0.00014,15.36318]
[1778810702771,28.03,81169.51,35.2,0.15794,0.00014,15.36318]
[1778810704594,28.03,81167.78,35.2,0.15771,0.00014,15.34781]
[1778810707458,28.03,81167.86,35.2,0.15771,0.00014,15.34837]
[1778810708650,28.03,81167.6,35.2,0.15768,0.00013,15.34602]
[1778810708688,28.03,81164.21,35.2,0.15722,0.00013,15.31607]
[1778810709065,28.03,81164.21,35.2,0.15722,0.00013,15.31607]
[1778810710534,28.03,81155.61,35.2,0.15606,0.00013,15.2399]
[1778810716417,28.03,81152.31,35.2,0.1556,0.00013,15.20943]
[1778810724000,28.03,81134.86,35.2,0.15325,0.00013,15.05432]
[1778810724283,28.03,81134.86,35.2,0.15325,0.00013,15.05432]
[1778810724624,28.03,81127.53,35.2,0.15228,0.00013,14.98973]
[1778810724811,28.03,81127.53,35.2,0.15228,0.00013,14.98973]
[1778810725444,28.03,81127.53,35.2,0.15228,0.00013,14.98973]
[1778810726013,28.03,81119.12,35.2,0.15118,0.00013,14.91574]
[1778810726283,28.03,81119.12,35.2,0.15118,0.00013,14.91574]
[1778810726414,28.03,81119.12,35.2,0.15118,0.00013,14.91574]
[1778810726847,28.03,81110.76,35.2,0.15008,0.00013,14.84231]
[1778810728787,28.03,81108.2,35.2,0.14975,0.00013,14.81974]
[1778810729158,28.03,81106.84,35.2,0.14957,0.00013,14.80776]
[1778810732847,28.03,81107.88,35.2,0.14967,0.00013,14.8121]
[1778810733246,28.03,81107.88,35.2,0.14967,0.00013,14.8121]
[1778810733469,28.03,81107.88,35.2,0.14967,0.00013,14.8121]
[1778810733477,28.03,81107.88,35.2,0.14967,0.00013,14.8121]
[1778810733502,28.03,81107.88,35.2,0.14967,0.00013,14.8121]
[1778810733542,28.03,81114.3,35.2,0.15051,0.00013,14.86862]
[1778810735552,28.03,81124.98,35.2,0.15192,0.00013,14.9631]
[1778810736241,28.03,81124.98,35.2,0.15192,0.00013,14.9631]
[1778810737240,28.03,81131.59,35.2,0.15279,0.00013,15.02143]
[1778810737242,28.03,81131.59,35.2,0.15279,0.00013,15.02143]
[1778810739265,28.03,81132.79,35.2,0.15295,0.00013,15.03201]
[1778810743412,28.03,81129.45,35.2,0.15251,0.00013,15.00259]
[1778810745871,28.03,81127.12,35.2,0.1522,0.00013,14.98215]
[1778810748735,28.03,81133.42,35.2,0.15304,0.00013,15.03764]
[1778810748920,28.03,81125.72,35.2,0.15202,0.00013,14.96975]
[1778810748975,28.03,81125.72,35.2,0.15202,0.00013,14.96975]
[1778810754612,28.03,81125.09,35.2,0.15194,0.00013,14.96437]
[1778810755990,28.03,81114.68,35.2,0.15057,0.00013,14.8728]
[1778810756700,28.03,81111.22,35.2,0.15012,0.00013,14.84218]
[1778810756881,28.03,81111.22,35.2,0.15012,0.00013,14.84218]
[1778810758840,28.03,81111.21,35.2,0.15011,0.00013,14.84183]
[1778810762540,28.03,81111.68,35.2,0.15017,0.00013,14.84554]
[1778810764096,28.03,81108.3,35.2,0.14972,0.00013,14.81555]
[1778810764127,28.03,81108.3,35.2,0.14972,0.00013,14.81555]
[1778810764299,28.03,81108.3,35.2,0.14972,0.00013,14.81555]
[1778810764756,28.03,81095.6,35.2,0.14807,0.00013,14.70368]
[1778810765090,28.03,81095.6,35.2,0.14807,0.00013,14.70368]
[1778810765659,28.03,81095.6,35.2,0.14807,0.00013,14.70368]
[1778810766763,28.03,81089.28,35.2,0.14725,0.00013,14.64813]
[1778810767350,28.03,81087.54,35.2,0.14703,0.00013,14.63295]
[1778810768414,28.03,81086.27,35.2,0.14686,0.00013,14.62194]
[1778810768787,28.03,81087.09,35.2,0.14697,0.00013,14.62933]
[1778810770800,28.03,81070.77,35.2,0.14487,0.00013,14.48562]
[1778810772556,28.03,81077.47,35.2,0.14573,0.00013,14.54451]
[1778810777955,28.03,81077.1,35.2,0.14568,0.00013,14.54102]
[1778810780381,28.03,81081.48,35.2,0.14624,0.00013,14.57941]
[1778810785905,28.03,81076.7,35.2,0.14562,0.00013,14.53695]
[1778810787033,28.03,81076.7,35.2,0.14562,0.00013,14.53695]
[1778810787933,28.03,81070.48,35.2,0.14482,0.00013,14.48229]
[1778810788321,28.03,81070.48,35.2,0.14482,0.00013,14.48229]
[1778810788381,28.03,81070.48,35.2,0.14482,0.00013,14.48229]
[1778810788477,28.03,81070.48,35.2,0.14482,0.00013,14.48229]
[1778810789770,28.03,81068.7,35.2,0.1446,0.00013,14.46676]
[1778810789792,28.03,81055.4,35.2,0.14291,0.00013,14.35024]
[1778810790388,28.03,81055.4,35.2,0.14291,0.00013,14.35024]
[1778810793014,28.03,81056.05,35.2,0.14296,0.00013,14.35156]
[1778810793015,28.03,81056.05,35.2,0.14296,0.00013,14.35156]
[1778810793347,28.03,81053.21,35.2,0.1426,0.00013,14.32686]
[1778810794042,28.03,81053.21,35.2,0.1426,0.00013,14.32686]
[1778810796528,28.03,81046.24,35.2,0.14172,0.00013,14.26577]
[1778810797233,28.03,81045.19,35.2,0.14159,0.00013,14.2566]
[1778810797286,28.03,81044.83,35.2,0.14155,0.00013,14.25344]
[1778810797932,28.03,81044.83,35.2,0.14155,0.00013,14.25344]
[1778810801767,28.03,81044.84,35.2,0.14156,0.00013,14.25426]
[1778810802090,28.03,81044.6,35.2,0.14154,0.00013,14.25286]
[1778810802158,28.03,81044.6,35.2,0.14154,0.00013,14.25286]
[1778810802754,28.03,81044.6,35.2,0.14154,0.00013,14.25286]
[1778810802828,28.03,81044.6,35.2,0.14154,0.00013,14.25286]
[1778810803639,28.03,81049.05,35.2,0.1421,0.00013,14.29216]
[1778810803740,28.03,81072.24,35.2,0.14505,0.00013,14.49566]
[1778810804055,28.03,81072.24,35.2,0.14505,0.00013,14.49566]
[1778810804926,28.03,81075.46,35.2,0.14546,0.00013,14.52395]
[1778810807664,28.03,81075.24,35.2,0.14544,0.00013,14.522]
[1778810808054,28.03,81073.84,35.2,0.14526,0.00013,14.50974]
[1778810813113,28.03,81078.98,35.2,0.14592,0.00013,14.55501]
[1778810815622,28.03,81076.0,35.2,0.14553,0.00013,14.52881]
[1778810816297,28.03,81073.97,35.2,0.14528,0.00013,14.51103]
[1778810816507,28.03,81073.97,35.2,0.14528,0.00013,14.51103]
[1778810817644,28.03,81072.07,35.2,0.14503,0.00013,14.49441]
[1778810820342,28.03,81067.25,35.2,0.14442,0.00013,14.45232]
[1778810821489,28.03,81067.13,35.2,0.14441,0.00013,14.45138]
[1778810821490,28.03,81067.13,35.2,0.14441,0.00013,14.45138]
[1778810822131,28.03,81060.99,35.2,0.14363,0.00013,14.39781]
[1778810822419,28.03,81060.99,35.2,0.14363,0.00013,14.39781]
[1778810828208,28.04,81058.71,35.2,0.14336,0.00013,14.37889]
[1778810833972,28.04,81053.45,35.2,0.1427,0.00013,14.33371]
[1778810838679,28.04,81048.76,35.2,0.14213,0.00013,14.29404]
[1778810842966,28.04,81038.74,35.2,0.14089,0.00013,14.20768]
[1778810849716,28.05,81050.2,35.2,0.14237,0.00013,14.31072]
[1778810852667,28.05,81058.46,35.2,0.14339,0.00013,14.37918]
[1778810852742,28.05,81058.46,35.2,0.14339,0.00013,14.37918]
[1778810853084,28.05,81054.9,35.2,0.14295,0.00013,14.34835]
[1778810855025,28.05,81067.14,35.2,0.14451,0.00013,14.45592]
[1778810856460,28.05,81071.28,35.2,0.14504,0.00013,14.49237]
[1778810858319,28.05,81076.19,35.2,0.14567,0.00013,14.53563]
[1778810860512,28.05,81074.18,35.2,0.14541,0.00013,14.51797]
[1778810860521,28.05,81074.18,35.2,0.14541,0.00013,14.51797]
[1778810860567,28.05,81073.5,35.2,0.14532,0.00013,14.51202]
[1778810864146,28.05,81069.37,35.2,0.14481,0.00013,14.477]
[1778810864179,28.05,81069.37,35.2,0.14481,0.00013,14.477]
[1778810864214,28.05,81069.37,35.2,0.14481,0.00013,14.477]
[1778810864723,28.05,81069.37,35.2,0.14481,0.00013,14.477]
[1778810864796,28.05,81058.63,35.2,0.14345,0.00013,14.38287]
[1778810866303,28.05,81053.21,35.2,0.14277,0.00013,14.33557]
[1778810868160,28.05,81049.02,35.2,0.14224,0.00013,14.29945]
[1778810870338,28.05,81046.71,35.2,0.14196,0.00013,14.27987]
[1778810870885,28.05,81033.9,35.2,0.14036,0.00013,14.16809]
[1778810871669,28.05,81033.9,35.2,0.14036,0.00013,14.16809]
[1778810872736,28.06,81029.5,35.2,0.13982,0.00012,14.1301]
[1778810873729,28.06,81023.33,35.2,0.13906,0.00012,14.07672]
[1778810873951,28.06,81023.33,35.2,0.13906,0.00012,14.07672]
[1778810873783,28.06,81011.59,35.2,0.13761,0.00012,13.97481]
[1778810874175,28.06,81011.59,35.2,0.13761,0.00012,13.97481]
[1778810874572,28.06,81011.59,35.2,0.13761,0.00012,13.97481]
[1778810874906,28.06,81011.59,35.2,0.13761,0.00012,13.97481]
[1778810875562,28.06,81008.48,35.2,0.13723,0.00012,13.9481]
[1778810875664,28.06,81008.48,35.2,0.13723,0.00012,13.9481]
[1778810875696,28.06,81008.48,35.2,0.13723,0.00012,13.9481]
[1778810876762,28.06,81003.86,35.2,0.13667,0.00012,13.90827]
[1778810879353,28.06,81005.17,35.2,0.13685,0.00012,13.92057]
[1778810882875,28.06,81004.22,35.2,0.13674,0.00012,13.91314]
[1778810882880,28.06,81004.22,35.2,0.13674,0.00012,13.91314]
[1778810883229,28.06,81004.25,35.2,0.13675,0.00012,13.91369]
[1778810883593,28.06,81014.38,35.2,0.13801,0.00012,14.00291]
[1778810885567,28.06,81020.1,35.2,0.13873,0.00012,14.05357]
[1778810886270,28.07,81021.91,35.2,0.13896,0.00012,14.07002]
[1778810886632,28.07,81021.91,35.2,0.13896,0.00012,14.07002]
[1778810887271,28.07,81024.16,35.2,0.13925,0.00012,14.0903]
[1778810887804,28.07,81024.16,35.2,0.13925,0.00012,14.0903]
[1778810887829,28.07,81014.18,35.2,0.13802,0.00012,14.00375]
[1778810887998,28.07,81014.18,35.2,0.13802,0.00012,14.00375]
[1778810890143,28.07,81008.06,35.2,0.13729,0.00012,13.95187]
[1778810895128,28.08,81019.39,35.2,0.13874,0.00012,14.05441]
[1778810896052,28.08,81023.85,35.2,0.13931,0.00012,14.094]
[1778810896857,28.08,81023.85,35.2,0.13931,0.00012,14.094]
[1778810896902,28.08,81008.73,35.2,0.13744,0.00012,13.96264]
[1778810898764,28.08,81006.21,35.2,0.13714,0.00012,13.94144]
[1778810900082,28.08,81006.82,35.2,0.13724,0.00012,13.94835]
[1778810905756,28.09,81004.75,35.2,0.13706,0.00012,13.93511]
[1778810910791,28.1,81007.47,35.2,0.13745,0.00012,13.96268]
[1778810914135,28.1,81011.7,35.2,0.13796,0.00012,13.9971]
[1778810919854,28.11,81011.71,35.2,0.13803,0.00012,14.00172]
[1778810921821,28.11,81011.7,35.2,0.13804,0.00012,14.00238]
[1778810922156,28.11,81018.96,35.2,0.13895,0.00012,14.06642]
[1778810925561,28.11,81023.93,35.2,0.13959,0.00012,14.11163]
[1778810929941,28.12,81020.99,35.2,0.13926,0.00012,14.08828]
[1778810935966,28.12,81022.08,35.2,0.13946,0.00012,14.1018]
[1778810936089,28.12,81022.08,35.2,0.13946,0.00012,14.1018]
[1778810940073,28.13,81020.5,35.2,0.13929,0.00012,14.09015]
[1778810944022,28.13,81032.22,35.2,0.14078,0.00013,14.19457]
[1778810946099,28.13,81030.98,35.2,0.14063,0.00012,14.18415]
[1778810946365,28.13,81030.98,35.2,0.14063,0.00012,14.18415]
[1778810946512,28.13,81030.98,35.2,0.14063,0.00012,14.18415]
[1778810950353,28.13,81034.88,35.2,0.14114,0.00013,14.21975]
[1778810950367,28.13,81034.88,35.2,0.14114,0.00013,14.21975]
[1778810951103,28.14,81035.01,35.2,0.14117,0.00013,14.22162]
[1778810952556,28.14,81044.06,35.2,0.14231,0.00013,14.30064]
[1778810952581,28.14,81044.06,35.2,0.14231,0.00013,14.30064]
[1778810953028,28.14,81052.54,35.2,0.14338,0.00013,14.37516]
[1778810953196,28.14,81052.54,35.2,0.14338,0.00013,14.37516]
[1778810954026,28.14,81052.54,35.2,0.14338,0.00013,14.37516]
[1778810954094,28.14,81061.6,35.2,0.14454,0.00013,14.45484]
[1778810958780,28.14,81063.51,35.2,0.14481,0.00013,14.47368]
[1778810958934,28.14,81062.23,35.2,0.14467,0.00013,14.4639]
[1778810960221,28.14,81058.9,35.2,0.14426,0.00013,14.43522]
[1778810960241,28.14,81058.9,35.2,0.14426,0.00013,14.43522]
[1778810960603,28.14,81058.9,35.2,0.14426,0.00013,14.43522]
[1778810964934,28.15,81054.35,35.2,0.1437,0.00013,14.39655]
[1778810966811,28.15,81049.68,35.2,0.14311,0.00013,14.35594]
[1778810968454,28.15,81039.81,35.2,0.14187,0.00013,14.27034]
[1778810968465,28.15,81039.81,35.2,0.14187,0.00013,14.27034]
[1778810968570,28.15,81039.81,35.2,0.14187,0.00013,14.27034]
[1778810968620,28.15,81039.81,35.2,0.14187,0.00013,14.27034]
[1778810968779,28.15,81039.81,35.2,0.14187,0.00013,14.27034]
[1778810968842,28.15,81039.14,35.2,0.14179,0.00013,14.26488]
[1778810969826,28.15,81039.14,35.2,0.14179,0.00013,14.26488]
[1778810969903,28.15,81020.25,35.2,0.13945,0.00012,14.10108]
[1778810970476,28.15,81020.25,35.2,0.13945,0.00012,14.10108]
[1778810973090,28.15,81026.72,35.2,0.14024,0.00012,14.15414]
[1778810974529,28.15,81026.73,35.2,0.14024,0.00012,14.15423]
[1778810975559,28.15,81031.08,35.2,0.1408,0.00012,14.19308]
[1778810977327,28.16,81034.08,35.2,0.14118,0.00013,14.22003]
[1778810980308,28.16,81034.07,35.2,0.14119,0.00013,14.22072]
[1778810982612,28.16,81033.87,35.2,0.14118,0.00013,14.21973]
[1778810984226,28.16,81031.28,35.2,0.14087,0.00012,14.19789]
[1778810989340,28.16,81031.31,35.2,0.1409,0.00012,14.20055]
[1778810990114,28.16,81031.31,35.2,0.1409,0.00012,14.20055]
[1778810990783,28.16,81031.31,35.2,0.1409,0.00012,14.20055]
[1778810995560,28.17,81035.02,35.2,0.14139,0.00013,14.23457]
[1778810998875,28.17,81029.68,35.2,0.14074,0.00012,14.18895]
[1778811000753,28.17,81027.21,35.2,0.14044,0.00012,14.16816]
[1778811000914,28.17,81027.21,35.2,0.14044,0.00012,14.16816]
[1778811000995,28.17,81027.21,35.2,0.14044,0.00012,14.16816]
[1778811001057,28.17,81027.21,35.2,0.14044,0.00012,14.16816]
[1778811001220,28.17,81027.21,35.2,0.14044,0.00012,14.16816]
[1778811001492,28.17,81029.38,35.2,0.14072,0.00012,14.18744]
[1778811001528,28.17,81029.38,35.2,0.14072,0.00012,14.18744]
[1778811001860,28.17,81010.17,35.2,0.13833,0.00012,14.02017]
[1778811002607,28.17,81010.17,35.2,0.13833,0.00012,14.02017]
[1778811002902,28.17,80999.93,35.2,0.13708,0.00012,13.93154]
[1778811003638,28.17,80999.93,35.2,0.13708,0.00012,13.93154]
[1778811005480,28.17,80999.55,35.2,0.13704,0.00012,13.92896]
[1778811006211,28.17,80999.52,35.2,0.13704,0.00012,13.92888]
[1778811006212,28.17,80999.52,35.2,0.13704,0.00012,13.92888]
[1778811007241,28.17,80998.56,35.2,0.13693,0.00012,13.92072]
[1778811007353,28.17,80998.56,35.2,0.13693,0.00012,13.92072]
[1778811009370,28.17,80984.88,35.2,0.13527,0.00012,13.80267]
[1778811014459,28.18,80981.38,35.2,0.13487,0.00012,13.77431]
[1778811020081,28.18,80981.71,35.2,0.13494,0.00012,13.77921]
[1778811024591,28.18,80978.31,35.2,0.13456,0.00012,13.75192]
[1778811025598,28.2,80965.17,35.2,0.13311,0.00012,13.64781]
[1778811026784,28.2,80965.17,35.2,0.13311,0.00012,13.64781]
[1778811028825,28.22,80962.3,35.2,0.13294,0.00012,13.63557]
[1778811029910,28.24,80949.65,35.2,0.13161,0.00012,13.53867]
[1778811033677,28.24,80946.4,35.2,0.13121,0.00012,13.50825]
[1778811034085,28.24,80946.4,35.2,0.13121,0.00012,13.50825]
[1778811034021,28.24,80941.75,35.2,0.13067,0.00012,13.46899]
[1778811035024,28.25,80922.58,35.2,0.12842,0.00012,13.30459]
[1778811035286,28.25,80922.58,35.2,0.12842,0.00012,13.30459]
[1778811035708,28.25,80929.52,35.2,0.12931,0.00012,13.36944]
[1778811036315,28.25,80929.52,35.2,0.12931,0.00012,13.36944]
[1778811037460,28.25,80927.61,35.2,0.1291,0.00012,13.35381]
[1778811038008,28.26,80926.74,35.2,0.129,0.00012,13.34715]
[1778811040769,28.26,80922.64,35.2,0.12854,0.00012,13.31313]
[1778811040865,28.26,80923.74,35.2,0.12868,0.00012,13.3232]
[1778811042352,28.26,80920.7,35.2,0.12834,0.00012,13.29808]
[1778811044380,28.26,80920.05,35.2,0.12829,0.00012,13.2945]
[1778811046576,28.27,80921.22,35.2,0.12845,0.00012,13.30655]
[1778811047901,28.27,80924.04,35.2,0.1288,0.00012,13.33173]
[1778811050050,28.27,80917.86,35.2,0.1281,0.00012,13.28062]
[1778811051300,28.28,80919.35,35.2,0.1283,0.00012,13.29543]
[1778811052404,28.28,80925.94,35.2,0.12909,0.00012,13.35297]
[1778811052406,28.28,80925.94,35.2,0.12909,0.00012,13.35297]
[1778811052465,28.28,80925.94,35.2,0.12909,0.00012,13.35297]
[1778811053143,28.28,80942.87,35.2,0.1311,0.00012,13.49937]
[1778811054142,28.28,80954.49,35.2,0.13249,0.00012,13.60012]
[1778811056617,28.28,80945.89,35.2,0.13148,0.00012,13.52719]
[1778811056998,28.28,80945.89,35.2,0.13148,0.00012,13.52719]
[1778811057128,28.28,80945.89,35.2,0.13148,0.00012,13.52719]
[1778811058860,28.28,80937.27,35.2,0.13048,0.00012,13.45442]
[1778811059909,28.28,80937.24,35.2,0.13049,0.00012,13.4549]
[1778811061146,28.29,80937.75,35.2,0.13056,0.00012,13.46003]
[1778811061310,28.29,80937.67,35.2,0.13056,0.00012,13.46007]
[1778811062724,28.29,80930.58,35.2,0.12973,0.00012,13.39989]
[1778811064163,28.29,80931.92,35.2,0.1299,0.00012,13.4122]
[1778811063923,28.29,80920.86,35.2,0.12861,0.00012,13.3181]
[1778811068958,28.3,80918.75,35.2,0.12843,0.00012,13.30472]
[1778811069491,28.3,80918.75,35.2,0.12843,0.00012,13.30472]
[1778811070586,28.3,80912.86,35.2,0.12776,0.00012,13.25521]
[1778811070972,28.3,80910.82,35.2,0.12753,0.00012,13.23876]
[1778811072344,28.3,80911.93,35.2,0.12767,0.00012,13.24894]
[1778811073141,28.3,80912.28,35.2,0.12772,0.00012,13.2526]
[1778811075236,28.31,80908.58,35.2,0.12732,0.00012,13.223]
[1778811077704,28.31,80908.77,35.2,0.12737,0.00012,13.22673]
[1778811083057,28.32,80918.54,35.2,0.1286,0.00012,13.31649]
[1778811088092,28.33,80917.35,35.2,0.12852,0.00012,13.31067]
[1778811091812,28.33,80923.08,35.2,0.12919,0.00012,13.35773]
[1778811095501,28.34,80927.03,35.2,0.1297,0.00012,13.395]
[1778811096683,28.34,80932.23,35.2,0.13032,0.00012,13.44037]
[1778811097155,28.34,80942.6,35.2,0.13156,0.00012,13.53011]
[1778811098098,28.34,80942.6,35.2,0.13156,0.00012,13.53011]
[1778811099472,28.34,80942.79,35.2,0.1316,0.00012,13.5329]
[1778811099809,28.34,80942.79,35.2,0.1316,0.00012,13.5329]
[1778811100710,28.34,80949.56,35.2,0.13241,0.00012,13.59166]
[1778811101766,28.34,80953.61,35.2,0.1329,0.00012,13.62699]
[1778811102490,28.34,80952.71,35.2,0.1328,0.00012,13.6197]
[1778811108232,28.35,80946.4,35.2,0.13209,0.00012,13.56862]
[1778811112598,28.35,80951.91,35.2,0.13277,0.00012,13.61748]
[1778811113619,28.35,80952.48,35.2,0.13285,0.00012,13.62327]
[1778811114466,28.35,80953.4,35.2,0.13297,0.00012,13.63162]
[1778811114495,28.35,80953.4,35.2,0.13297,0.00012,13.63162]
[1778811116010,28.35,80954.24,35.2,0.13307,0.00012,13.63884]
[1778811116026,28.35,80954.24,35.2,0.13307,0.00012,13.63884]
[1778811117026,28.36,80956.91,35.2,0.1334,0.00012,13.66291]
[1778811117233,28.36,80954.62,35.2,0.13314,0.00012,13.64363]
[1778811118038,28.36,80954.62,35.2,0.13314,0.00012,13.64363]
[1778811118664,28.36,80952.58,35.2,0.1329,0.00012,13.62683]
[1778811121306,28.36,80946.71,35.2,0.13222,0.00012,13.57763]
[1778811122035,28.36,80946.71,35.2,0.13222,0.00012,13.57763]
[1778811127365,28.37,80943.12,35.2,0.13184,0.00012,13.55029]
[1778811132400,28.37,80946.84,35.2,0.13232,0.00012,13.58483]
[1778811137435,28.37,80947.42,35.2,0.13243,0.00012,13.59219]
[1778811143048,28.38,80952.48,35.2,0.13305,0.00012,13.63746]
[1778811148515,28.38,80953.31,35.2,0.13319,0.00012,13.64702]
[1778811151228,28.38,80952.62,35.2,0.13311,0.00012,13.64144]
[1778811152341,28.38,80946.79,35.2,0.13239,0.00012,13.58772]
[1778811155332,28.39,80933.9,35.2,0.13089,0.00012,13.47858]
[1778811159879,28.39,80924.52,35.2,0.12982,0.00012,13.40088]
[1778811159947,28.39,80924.52,35.2,0.12982,0.00012,13.40088]
[1778811159971,28.39,80924.54,35.2,0.12983,0.00012,13.40176]
[1778811160696,28.39,80924.54,35.2,0.12983,0.00012,13.40176]
[1778811160733,28.39,80907.58,35.2,0.12785,0.00012,13.25717]
[1778811161418,28.39,80907.58,35.2,0.12785,0.00012,13.25717]
[1778811166475,28.4,80903.92,35.2,0.12747,0.00012,13.22887]
[1778811167569,28.4,80904.07,35.2,0.1275,0.00012,13.23076]
[1778811170703,28.4,80907.64,35.2,0.12793,0.00012,13.26296]
[1778811170820,28.4,80907.64,35.2,0.12793,0.00012,13.26296]
[1778811170908,28.4,80909.8,35.2,0.12819,0.00012,13.28194]
[1778811174702,28.41,80920.26,35.2,0.12946,0.00012,13.37466]
[1778811180744,28.41,80917.03,35.2,0.12915,0.00012,13.35157]
[1778811187795,28.42,80916.77,35.2,0.12919,0.00012,13.35469]
[1778811191250,28.43,80911.29,35.2,0.12857,0.00012,13.30944]
[1778811192214,28.43,80902.14,35.2,0.12753,0.00012,13.23273]
[1778811192863,28.43,80902.14,35.2,0.12753,0.00012,13.23273]
[1778811196858,28.43,80889.31,35.2,0.12609,0.00011,13.12673]
[1778811197950,28.43,80889.31,35.2,0.12609,0.00011,13.12673]
[1778811198260,28.43,80889.31,35.2,0.12609,0.00011,13.12673]
[1778811198181,28.43,80888.07,35.2,0.12596,0.00011,13.11692]
[1778811199923,28.43,80878.93,35.2,0.12492,0.00011,13.03976]
[1778811201715,28.44,80867.2,35.2,0.1236,0.00011,12.94158]
[1778811201856,28.44,80867.2,35.2,0.1236,0.00011,12.94158]
[1778811204164,28.44,80860.9,35.2,0.12291,0.00011,12.88973]
[1778811208871,28.45,80857.71,35.2,0.1226,0.00011,12.86659]
[1778811211869,28.45,80860.78,35.2,0.12298,0.00011,12.89499]
[1778811214213,28.45,80865.3,35.2,0.12348,0.00011,12.92998]
[1778811216147,28.45,80875.27,35.2,0.12463,0.00011,13.01583]
[1778811216154,28.45,80875.27,35.2,0.12463,0.00011,13.01583]
[1778811216493,28.46,80874.39,35.2,0.12453,0.00011,13.00895]
[1778811216908,28.46,80874.39,35.2,0.12453,0.00011,13.00895]
[1778811217192,28.46,80874.39,35.2,0.12453,0.00011,13.00895]
[1778811217280,28.46,80874.39,35.2,0.12453,0.00011,13.00895]
[1778811218141,28.46,80875.94,35.2,0.12472,0.00011,13.02289]
[1778811218194,28.46,80888.49,35.2,0.12617,0.00011,13.13018]
[1778811218640,28.46,80888.49,35.2,0.12617,0.00011,13.13018]
[1778811219591,28.46,80882.27,35.2,0.12546,0.00011,13.07797]
[1778811220010,28.46,80882.27,35.2,0.12546,0.00011,13.07797]
[1778811220912,28.46,80881.76,35.2,0.12542,0.00011,13.07433]
[1778811226063,28.47,80882.94,35.2,0.12561,0.00011,13.08836]
[1778811227725,28.47,80882.9,35.2,0.12561,0.00011,13.08869]
[1778811227730,28.47,80882.9,35.2,0.12561,0.00011,13.08869]
[1778811229390,28.47,80895.85,35.2,0.12712,0.00012,13.19994]
[1778811230091,28.47,80901.05,35.2,0.12773,0.00012,13.24504]
[1778811230531,28.47,80901.05,35.2,0.12773,0.00012,13.24504]
[1778811232085,28.47,80903.87,35.2,0.12807,0.00012,13.26983]
[1778811234132,28.47,80909.14,35.2,0.1287,0.00012,13.3162]
[1778811240161,28.48,80902.27,35.2,0.12797,0.00012,13.26268]
[1778811241699,28.48,80904.19,35.2,0.1282,0.00012,13.27976]
[1778811247227,28.49,80903.63,35.2,0.12819,0.00012,13.27867]
[1778811249882,28.49,80905.89,35.2,0.12848,0.00012,13.3]
[1778811252245,28.5,80918.09,35.2,0.12993,0.00012,13.40587]
[1778811252604,28.5,80918.09,35.2,0.12993,0.00012,13.40587]
[1778811258288,28.5,80921.18,35.2,0.13034,0.00012,13.43532]
[1778811263323,28.51,80917.18,35.2,0.1299,0.00012,13.40381]
[1778811265218,28.51,80916.84,35.2,0.12987,0.00012,13.40146]
[1778811266027,28.51,80916.82,35.2,0.12988,0.00012,13.40183]
[1778811267153,28.51,80913.76,35.2,0.12953,0.00012,13.37631]
[1778811267621,28.51,80906.83,35.2,0.12873,0.00012,13.31788]
[1778811268358,28.51,80902.27,35.2,0.12821,0.00012,13.27975]
[1778811273393,28.51,80904.04,35.2,0.1284,0.00012,13.29193]
[1778811275618,28.51,80910.75,35.2,0.12919,0.00012,13.34966]
[1778811275661,28.51,80911.75,35.2,0.12931,0.00012,13.35844]
[1778811281450,28.52,80912.17,35.2,0.12941,0.00012,13.36517]
[1778811286484,28.52,80912.94,35.2,0.12954,0.00012,13.37466]
[1778811290163,28.53,80914.5,35.2,0.12973,0.00012,13.3891]
[1778811292932,28.53,80918.81,35.2,0.13026,0.00012,13.42749]
[1778811293570,28.53,80921.33,35.2,0.13057,0.00012,13.45]
[1778811296447,28.53,80927.77,35.2,0.13134,0.00012,13.50586]
[1778811301589,28.54,80926.81,35.2,0.13126,0.00012,13.50001]
[1778811303486,28.54,80926.81,35.2,0.13126,0.00012,13.50001]
[1778811304012,28.54,80926.81,35.2,0.13126,0.00012,13.50001]
[1778811305129,28.54,80922.13,35.2,0.13073,0.00012,13.46127]
[1778811307468,28.54,80912.45,35.2,0.12962,0.00012,13.38031]
[1778811307539,28.54,80912.45,35.2,0.12962,0.00012,13.38031]
[1778811307740,28.54,80912.45,35.2,0.12962,0.00012,13.38031]
[1778811308380,28.54,80912.45,35.2,0.12962,0.00012,13.38031]
[1778811308133,28.54,80898.82,35.2,0.12804,0.00012,13.26498]
[1778811308683,28.54,80898.82,35.2,0.12804,0.00012,13.26498]
[1778811309143,28.54,80886.63,35.2,0.12664,0.00011,13.16171]
[1778811309761,28.54,80886.63,35.2,0.12664,0.00011,13.16171]
[1778811309771,28.54,80886.63,35.2,0.12664,0.00011,13.16171]
[1778811315604,28.54,80890.0,35.2,0.12705,0.00012,13.19182]
[1778811317147,28.55,80890.95,35.2,0.12716,0.00012,13.20045]
[1778811317851,28.55,80892.55,35.2,0.12735,0.00012,13.21449]
[1778811318361,28.55,80892.55,35.2,0.12735,0.00012,13.21449]
[1778811318658,28.55,80902.47,35.2,0.12851,0.00012,13.29918]
[1778811318661,28.55,80902.47,35.2,0.12851,0.00012,13.29918]
[1778811319086,28.55,80902.47,35.2,0.12851,0.00012,13.29918]
[1778811319480,28.55,80898.76,35.2,0.12808,0.00012,13.268]
[1778811319602,28.55,80898.76,35.2,0.12808,0.00012,13.268]
[1778811319907,28.55,80905.31,35.2,0.12885,0.00012,13.32402]
[1778811320599,28.55,80905.31,35.2,0.12885,0.00012,13.32402]
[1778811321064,28.55,80905.31,35.2,0.12885,0.00012,13.32402]
[1778811321132,28.55,80905.31,35.2,0.12885,0.00012,13.32402]
[1778811323231,28.55,80912.62,35.2,0.12971,0.00012,13.38737]
[1778811323253,28.55,80912.62,35.2,0.12971,0.00012,13.38737]
[1778811324212,28.55,80912.38,35.2,0.12969,0.00012,13.38588]
[1778811324365,28.55,80925.47,35.2,0.13124,0.00012,13.49791]
[1778811324464,28.55,80925.47,35.2,0.13124,0.00012,13.49791]
[1778811324879,28.55,80925.47,35.2,0.13124,0.00012,13.49791]
[1778811325266,28.55,80937.4,35.2,0.13265,0.00012,13.60007]
[1778811325733,28.55,80937.4,35.2,0.13265,0.00012,13.60007]
[1778811326200,28.55,80937.4,35.2,0.13265,0.00012,13.60007]
[1778811328440,28.55,80949.6,35.2,0.13411,0.00012,13.7047]
[1778811334568,28.55,80948.59,35.2,0.13396,0.00012,13.69211]
[1778811339750,28.56,80951.62,35.2,0.13433,0.00012,13.71845]
[1778811339768,28.56,80951.62,35.2,0.13433,0.00012,13.71845]
[1778811339844,28.56,80951.62,35.2,0.13433,0.00012,13.71845]
[1778811344270,28.56,80941.44,35.2,0.13312,0.00012,13.63184]
[1778811348179,28.56,80928.1,35.2,0.13156,0.00012,13.51925]
[1778811350396,28.56,80936.94,35.2,0.13261,0.00012,13.59498]
[1778811353988,28.56,80952.88,35.2,0.13452,0.00012,13.73189]
[1778811359023,28.56,80957.98,35.2,0.13513,0.00012,13.7755]
[1778811360324,28.56,80957.98,35.2,0.13513,0.00012,13.7755]
[1778811360362,28.56,80957.98,35.2,0.13513,0.00012,13.7755]
[1778811360400,28.56,80957.98,35.2,0.13513,0.00012,13.7755]
[1778811360597,28.56,80958.17,35.2,0.13515,0.00012,13.7771]
[1778811360705,28.56,80958.17,35.2,0.13515,0.00012,13.7771]
[1778811361333,28.56,80967.01,35.2,0.13622,0.00012,13.85311]
[1778811361599,28.56,80967.01,35.2,0.13622,0.00012,13.85311]
[1778811363263,28.56,80969.79,35.2,0.13656,0.00012,13.87716]
[1778811364480,28.56,80973.47,35.2,0.137,0.00012,13.90889]
[1778811365039,28.56,80977.51,35.2,0.1375,0.00012,13.94368]
[1778811365890,28.56,80979.49,35.2,0.13774,0.00012,13.96077]
[1778811365944,28.56,80979.49,35.2,0.13774,0.00012,13.96077]
[1778811366500,28.56,80982.52,35.2,0.13811,0.00012,13.98685]
[1778811369041,28.56,80980.92,35.2,0.13792,0.00012,13.97321]
[1778811372319,28.56,80985.8,35.2,0.13851,0.00012,14.01523]
[1778811373667,28.56,80986.75,35.2,0.13863,0.00012,14.02346]
[1778811376979,28.56,80987.62,35.2,0.13874,0.00012,14.03113]
[1778811377150,28.56,80987.62,35.2,0.13874,0.00012,14.03113]
[1778811380031,28.56,80998.69,35.2,0.14009,0.00012,14.12624]
[1778811385690,28.56,80999.67,35.2,0.14021,0.00012,14.13419]
[1778811391896,28.56,81008.68,35.2,0.14127,0.00012,14.20622]
[1778811397222,28.56,81011.19,35.2,0.14157,0.00012,14.22677]
[1778811401162,28.56,81013.25,35.2,0.14181,0.00012,14.24349]
[1778811401205,28.56,81013.25,35.2,0.14181,0.00012,14.24349]
[1778811401324,28.56,81013.97,35.2,0.14189,0.00012,14.2494]
[1778811404092,28.56,81015.27,35.2,0.14205,0.00012,14.26062]
[1778811404368,28.56,81015.27,35.2,0.14205,0.00012,14.26062]
[1778811405911,28.56,81002.36,35.2,0.14046,0.00012,14.14963]
[1778811405931,28.56,81002.36,35.2,0.14046,0.00012,14.14963]
[1778811405981,28.56,81002.36,35.2,0.14046,0.00012,14.14963]
[1778811406011,28.56,81002.36,35.2,0.14046,0.00012,14.14963]
[1778811406529,28.56,81002.36,35.2,0.14046,0.00012,14.14963]
[1778811406370,28.56,80987.95,35.2,0.13869,0.00012,14.02598]
[1778811407368,28.56,80973.55,35.2,0.13694,0.00012,13.90207]
[1778811407959,28.56,80973.55,35.2,0.13694,0.00012,13.90207]
[1778811408376,28.56,80970.15,35.2,0.13652,0.00012,13.87273]
[1778811408998,28.56,80970.15,35.2,0.13652,0.00012,13.87273]
[1778811409488,28.56,80970.15,35.2,0.13652,0.00012,13.87273]
[1778811409511,28.56,80974.21,35.2,0.13702,0.00012,13.9077]
[1778811412409,28.56,80976.47,35.2,0.13728,0.00012,13.92664]
[1778811412558,28.56,80976.47,35.2,0.13728,0.00012,13.92664]
[1778811413412,28.56,80964.49,35.2,0.13583,0.00012,13.82353]
[1778811413675,28.56,80964.49,35.2,0.13583,0.00012,13.82353]
[1778811413740,28.56,80964.49,35.2,0.13583,0.00012,13.82353]
[1778811414293,28.56,80964.49,35.2,0.13583,0.00012,13.82353]
[1778811414675,28.55,80959.62,35.2,0.13524,0.00012,13.78176]
[1778811415069,28.55,80959.62,35.2,0.13524,0.00012,13.78176]
[1778811415715,28.55,80958.94,35.2,0.13516,0.00012,13.77592]
[1778811415995,28.55,80958.94,35.2,0.13516,0.00012,13.77592]
[1778811416006,28.55,80958.94,35.2,0.13516,0.00012,13.77592]
[1778811416433,28.55,80961.61,35.2,0.13548,0.00012,13.79876]
[1778811416936,28.55,80961.61,35.2,0.13548,0.00012,13.79876]
[1778811422012,28.56,80957.15,35.2,0.13497,0.00012,13.76219]
[1778811422290,28.56,80957.15,35.2,0.13497,0.00012,13.76219]
[1778811423539,28.56,80950.28,35.2,0.13415,0.00012,13.70382]
[1778811423549,28.56,80950.28,35.2,0.13415,0.00012,13.70382]
[1778811423551,28.56,80944.86,35.2,0.13351,0.00012,13.65796]
[1778811423665,28.56,80944.86,35.2,0.13351,0.00012,13.65796]
[1778811423800,28.56,80944.86,35.2,0.13351,0.00012,13.65796]
[1778811424197,28.56,80944.86,35.2,0.13351,0.00012,13.65796]
[1778811424491,28.56,80928.03,35.2,0.13152,0.00012,13.51449]
[1778811425550,28.56,80928.03,35.2,0.13152,0.00012,13.51449]
[1778811426592,28.56,80924.78,35.2,0.13114,0.00012,13.48714]
[1778811426507,28.56,80910.59,35.2,0.12949,0.00012,13.36674]
[1778811429932,28.56,80907.41,35.2,0.12914,0.00012,13.34146]
[1778811430535,28.56,80907.04,35.2,0.12911,0.00012,13.33892]
[1778811433596,28.57,80901.44,35.2,0.12846,0.00012,13.29184]
[1778811434425,28.57,80904.71,35.2,0.12885,0.00012,13.31993]
[1778811434563,28.57,80915.21,35.2,0.13008,0.00012,13.40983]
[1778811434591,28.57,80915.21,35.2,0.13008,0.00012,13.40983]
[1778811438998,28.57,80910.17,35.2,0.12952,0.00012,13.36925]
[1778811439091,28.57,80910.17,35.2,0.12953,0.00012,13.36981]
[1778811440126,28.57,80910.17,35.2,0.12953,0.00012,13.36981]
[1778811440694,28.57,80914.06,35.2,0.13,0.00012,13.40378]
[1778811443424,28.57,80922.83,35.2,0.13104,0.00012,13.47927]
[1778811445774,28.58,80933.2,35.2,0.13229,0.00012,13.56973]
[1778811453964,28.62,80932.46,35.2,0.1325,0.00012,13.58202]
[1778811454228,28.62,80932.46,35.2,0.1325,0.00012,13.58202]
[1778811454507,28.62,80932.46,35.2,0.1325,0.00012,13.58202]
[1778811454753,28.62,80930.68,35.2,0.1323,0.00012,13.56802]
[1778811455209,28.62,80930.68,35.2,0.1323,0.00012,13.56802]
[1778811455264,28.62,80930.68,35.2,0.1323,0.00012,13.56802]
[1778811455419,28.62,80930.68,35.2,0.1323,0.00012,13.56802]
[1778811455621,28.62,80930.68,35.2,0.1323,0.00012,13.56802]
[1778811455603,28.62,80873.5,35.2,0.12567,0.00011,13.08311]
[1778811455767,28.62,80873.5,35.2,0.12567,0.00011,13.08311]
[1778811455979,28.62,80873.5,35.2,0.12567,0.00011,13.08311]
[1778811456013,28.62,80873.5,35.2,0.12567,0.00011,13.08311]
[1778811456443,28.62,80860.41,35.2,0.12419,0.00011,12.97378]
[1778811459880,28.62,80864.23,35.2,0.12464,0.00011,13.00693]
[1778811462321,28.62,80870.4,35.2,0.12536,0.00011,13.0602]
[1778811464717,28.63,80862.63,35.2,0.12449,0.00011,12.99552]
[1778811464924,28.63,80862.63,35.2,0.12449,0.00011,12.99552]
[1778811465019,28.63,80862.63,35.2,0.12449,0.00011,12.99552]
[1778811465470,28.63,80862.63,35.2,0.12449,0.00011,12.99552]
[1778811466800,28.63,80877.36,35.2,0.12618,0.00011,13.12123]
[1778811471835,28.63,80880.56,35.2,0.12658,0.00011,13.15062]
[1778811474453,28.63,80877.58,35.2,0.12625,0.00011,13.1259]
[1778811476543,28.63,80877.71,35.2,0.12628,0.00011,13.12797]
[1778811478049,28.64,80869.27,35.2,0.12533,0.00011,13.05835]
[1778811481560,28.64,80878.47,35.2,0.1264,0.00011,13.13715]
[1778811481777,28.64,80884.87,35.2,0.12715,0.00011,13.1921]
[1778811481911,28.64,80894.94,35.2,0.12831,0.00012,13.2773]
[1778811485613,28.64,80897.69,35.2,0.12865,0.00012,13.30251]
[1778811490630,28.65,80900.25,35.2,0.12899,0.00012,13.32711]
[1778811491530,28.65,80901.37,35.2,0.12912,0.00012,13.3366]
[1778811492576,28.65,80904.97,35.2,0.12955,0.00012,13.36823]
[1778811493905,28.65,80906.46,35.2,0.12973,0.00012,13.38137]
[1778811494803,28.65,80906.84,35.2,0.12978,0.00012,13.38508]
[1778811495908,28.65,80915.19,35.2,0.13076,0.00012,13.45642]
[1778811496157,28.65,80915.19,35.2,0.13076,0.00012,13.45642]
[1778811498823,28.65,80920.81,35.2,0.13144,0.00012,13.50535]
[1778811499478,28.65,80920.81,35.2,0.13144,0.00012,13.50535]
[1778811501206,28.65,80930.25,35.2,0.13256,0.00012,13.58622]
[1778811504069,28.66,80918.18,35.2,0.13115,0.00012,13.48461]
[1778811506265,28.66,80919.0,35.2,0.13126,0.00012,13.49221]
[1778811506566,28.66,80919.0,35.2,0.13126,0.00012,13.49221]
[1778811506652,28.66,80918.86,35.2,0.13125,0.00012,13.49138]
[1778811508626,28.66,80905.92,35.2,0.12974,0.00012,13.38173]
[1778811508748,28.66,80905.92,35.2,0.12974,0.00012,13.38173]
[1778811510151,28.66,80905.96,35.2,0.12975,0.00012,13.38225]
[1778811510781,28.66,80906.48,35.2,0.12981,0.00012,13.38684]
[1778811515443,28.66,80919.0,35.2,0.13124,0.00012,13.48867]
[1778811515451,28.66,80919.0,35.2,0.13124,0.00012,13.48867]
[1778811515535,28.66,80918.7,35.2,0.1312,0.00012,13.48616]
[1778811521188,28.66,80921.55,35.2,0.13157,0.00012,13.51261]
[1778811524209,28.67,80931.7,35.2,0.13278,0.00012,13.59991]
[1778811524875,28.67,80931.7,35.2,0.13278,0.00012,13.59991]
[1778811530253,28.67,80923.0,35.2,0.13177,0.00012,13.52725]
[1778811533115,28.67,80919.8,35.2,0.13141,0.00012,13.50112]
[1778811539316,28.67,80920.23,35.2,0.1315,0.00012,13.50745]
[1778811544351,28.68,80920.86,35.2,0.1316,0.00012,13.51471]
[1778811548999,28.68,80920.7,35.2,0.1316,0.00012,13.51485]
[1778811551403,28.68,80920.62,35.2,0.13161,0.00012,13.51492]
[1778811555126,28.68,80919.11,35.2,0.13145,0.00012,13.50365]
[1778811555159,28.68,80919.11,35.2,0.13145,0.00012,13.50365]
[1778811555353,28.68,80919.11,35.2,0.13145,0.00012,13.50365]
[1778811557792,28.68,80935.8,35.2,0.13343,0.00012,13.64639]
[1778811559959,28.69,80926.65,35.2,0.13236,0.00012,13.56906]
[1778811563811,28.69,80923.93,35.2,0.13205,0.00012,13.54703]
[1778811569324,28.69,80922.06,35.2,0.13185,0.00012,13.53269]
[1778811574612,28.69,80925.01,35.2,0.13218,0.00012,13.55459]
[1778811579123,28.69,80936.18,35.2,0.13352,0.00012,13.65074]
[1778811580922,28.69,80941.38,35.2,0.13414,0.00012,13.69525]
[1778811581644,28.69,80941.38,35.2,0.13414,0.00012,13.69525]
[1778811581659,28.69,80941.38,35.2,0.13414,0.00012,13.69525]
[1778811581665,28.7,80942.45,35.2,0.13428,0.00012,13.70481]
[1778811583115,28.7,80948.93,35.2,0.13506,0.00012,13.76041]
[1778811583761,28.7,80948.93,35.2,0.13506,0.00012,13.76041]
[1778811583624,28.7,80949.42,35.2,0.13512,0.00012,13.76493]
[1778811584631,28.7,80952.06,35.2,0.13544,0.00012,13.78776]
[1778811586007,28.7,80947.13,35.2,0.13486,0.00012,13.74609]
[1778811586613,28.7,80947.13,35.2,0.13486,0.00012,13.74609]
[1778811592379,28.7,80944.51,35.2,0.13458,0.00012,13.72638]
[1778811592386,28.7,80944.51,35.2,0.13458,0.00012,13.72638]
[1778811594369,28.7,80939.19,35.2,0.13396,0.00012,13.68191]
[1778811594373,28.7,80939.19,35.2,0.13396,0.00012,13.68191]
[1778811594701,28.7,80936.99,35.2,0.1337,0.00012,13.66365]
[1778811599736,28.7,80945.78,35.2,0.13475,0.00012,13.73874]
[1778811600380,28.7,80945.78,35.2,0.13475,0.00012,13.73874]
[1778811605779,28.7,80948.49,35.2,0.13507,0.00012,13.76158]
[1778811606585,28.7,80948.49,35.2,0.13507,0.00012,13.76158]
[1778811608200,28.7,80939.3,35.2,0.13398,0.00012,13.68327]
[1778811609184,28.7,80939.11,35.2,0.13396,0.00012,13.68169]
[1778811609551,28.7,80939.11,35.2,0.13396,0.00012,13.68169]
[1778811610643,28.7,80932.48,35.2,0.13317,0.00012,13.62535]
[1778811611027,28.7,80932.48,35.2,0.13317,0.00012,13.62545]
[1778811614869,28.71,80929.18,35.2,0.13279,0.00012,13.59787]
[1778811615961,28.71,80927.91,35.2,0.13264,0.00012,13.58709]
[1778811616475,28.71,80927.91,35.2,0.13264,0.00012,13.58709]
[1778811616846,28.71,80927.78,35.2,0.13263,0.00012,13.58632]
[1778811620732,28.71,80924.83,35.2,0.13229,0.00012,13.56166]
[1778811621302,28.71,80922.33,35.2,0.132,0.00012,13.54091]
[1778811626539,28.71,80913.0,35.2,0.13092,0.00012,13.46324]
[1778811626595,28.71,80913.0,35.2,0.13092,0.00012,13.46324]
[1778811626914,28.71,80917.47,35.2,0.13146,0.00012,13.50185]
[1778811626917,28.71,80917.47,35.2,0.13146,0.00012,13.50185]
[1778811627043,28.71,80917.47,35.2,0.13146,0.00012,13.50185]
[1778811627827,28.71,80917.47,35.2,0.13146,0.00012,13.50185]
[1778811632972,28.71,80921.69,35.2,0.13194,0.00012,13.53466]
[1778811634071,28.71,80921.69,35.2,0.13194,0.00012,13.53466]
[1778811634455,28.71,80921.69,35.2,0.13194,0.00012,13.53466]
[1778811635581,28.72,80921.52,35.2,0.13193,0.00012,13.53386]
[1778811637971,28.72,80921.77,35.2,0.13197,0.00012,13.53664]
[1778811644662,28.72,80922.29,35.2,0.13206,0.00012,13.54305]
[1778811650094,28.72,80924.88,35.2,0.13239,0.00012,13.56724]
[1778811655129,28.73,80929.9,35.2,0.13301,0.00012,13.61123]
[1778811659440,28.73,80929.55,35.2,0.13297,0.00012,13.60898]
[1778811660517,28.73,80923.56,35.2,0.13227,0.00012,13.55861]
[1778811666206,28.73,80922.17,35.2,0.13214,0.00012,13.5487]
[1778811671241,28.73,80920.42,35.2,0.13195,0.00012,13.53543]
[1778811677283,28.74,80922.03,35.2,0.13218,0.00012,13.55129]
[1778811682288,28.74,80912.8,35.2,0.13111,0.00012,13.47449]
[1778811687359,28.74,80917.8,35.2,0.13173,0.00012,13.51935]
[1778811692395,28.75,80912.7,35.2,0.13113,0.00012,13.4733]
[1778811693339,28.75,80912.7,35.2,0.13113,0.00012,13.4733]
[1778811698797,28.75,80910.01,35.2,0.13084,0.00012,13.45268]
[1778811699316,28.75,80909.42,35.2,0.13078,0.00012,13.44815]
[1778811699654,28.75,80909.42,35.2,0.13078,0.00012,13.44815]
[1778811700190,28.75,80903.77,35.2,0.13013,0.00012,13.40083]
[1778811700505,28.75,80903.77,35.2,0.13013,0.00012,13.40083]
[1778811701091,28.75,80902.58,35.2,0.13,0.00012,13.3913]
[1778811702501,28.75,80899.55,35.2,0.12965,0.00012,13.36624]
[1778811702547,28.75,80899.55,35.2,0.12965,0.00012,13.36624]
[1778811703770,28.75,80898.97,35.2,0.12959,0.00012,13.36192]
[1778811709514,28.76,80909.7,35.2,0.13089,0.00012,13.45599]
[1778811713902,28.76,80908.86,35.2,0.13081,0.00012,13.4502]
[1778811714037,28.76,80906.48,35.2,0.13054,0.00012,13.43051]
[1778811716421,28.76,80899.85,35.2,0.12978,0.00012,13.37548]
[1778811719349,28.77,80907.15,35.2,0.13065,0.00012,13.43873]
[1778811723597,28.77,80912.66,35.2,0.13132,0.00012,13.48698]
[1778811723902,28.77,80912.66,35.2,0.13132,0.00012,13.48698]
[1778811724336,28.77,80912.97,35.2,0.13136,0.00012,13.48999]
[1778811729656,28.77,80908.44,35.2,0.13087,0.00012,13.45409]
[1778811731838,28.78,80919.32,35.2,0.13215,0.00012,13.54693]
[1778811733694,28.78,80923.27,35.2,0.13262,0.00012,13.58069]
[1778811733795,28.78,80925.28,35.2,0.13286,0.00012,13.59797]
[1778811739726,28.78,80934.18,35.2,0.13395,0.00012,13.67642]
[1778811741526,28.78,80934.63,35.2,0.13401,0.00012,13.68069]
[1778811741743,28.78,80934.51,35.2,0.134,0.00012,13.68011]
[1778811744449,28.78,80934.07,35.2,0.13395,0.00012,13.67649]
[1778811744541,28.78,80934.07,35.2,0.13395,0.00012,13.67649]
[1778811747212,28.78,80935.52,35.2,0.13413,0.00012,13.68893]
[1778811750471,28.78,80939.35,35.2,0.13458,0.00012,13.72148]
[1778811750886,28.78,80939.35,35.2,0.13458,0.00012,13.72148]
[1778811750912,28.78,80939.22,35.2,0.13457,0.00012,13.72033]
[1778811750998,28.78,80939.22,35.2,0.13457,0.00012,13.72033]
[1778811751436,28.78,80939.22,35.2,0.13457,0.00012,13.72033]
[1778811751672,28.78,80939.22,35.2,0.13457,0.00012,13.72033]
[1778811751816,28.78,80939.5,35.2,0.13456,0.00012,13.71788]
[1778811752024,28.78,80939.5,35.2,0.13456,0.00012,13.71788]
[1778811754475,28.78,80939.41,35.2,0.13455,0.00012,13.71703]
[1778811754482,28.78,80939.41,35.2,0.13455,0.00012,13.71703]
[1778811754777,28.78,80939.41,35.2,0.13455,0.00012,13.71703]
[1778811757214,28.78,80940.1,35.2,0.13463,0.00012,13.72274]
[1778811763814,28.78,80945.18,35.2,0.13523,0.00012,13.7653]
[1778811763878,28.78,80945.18,35.2,0.13523,0.00012,13.7653]
[1778811764104,28.78,80947.13,35.2,0.13546,0.00012,13.78174]
[1778811765095,28.78,80949.42,35.2,0.13573,0.00012,13.80128]
[1778811765328,28.78,80949.42,35.2,0.13573,0.00012,13.80128]
[1778811765915,28.78,80952.1,35.2,0.13606,0.00012,13.82422]
[1778811768517,28.78,80954.96,35.2,0.13641,0.00012,13.84941]
[1778811770285,28.79,80960.84,35.2,0.13713,0.00012,13.90024]
[1778811772048,28.79,80960.99,35.2,0.13715,0.00012,13.90193]
[1778811774784,28.79,80961.26,35.2,0.1372,0.00012,13.90493]
[1778811776469,28.79,80957.08,35.2,0.1367,0.00012,13.86973]
[1778811782036,28.79,80953.12,35.2,0.13626,0.00012,13.83857]
[1778811782991,28.79,80953.12,35.2,0.13626,0.00012,13.83857]
[1778811787115,28.8,80953.18,35.2,0.13629,0.00012,13.8408]
[1778811787217,28.8,80953.18,35.2,0.13629,0.00012,13.8408]
[1778811790315,28.8,80946.42,35.2,0.13549,0.00012,13.78414]
[1778811791234,28.8,80946.39,35.2,0.1355,0.00012,13.7843]
[1778811791529,28.8,80946.39,35.2,0.1355,0.00012,13.7843]
[1778811793042,28.8,80938.52,35.2,0.13456,0.00012,13.71775]
[1778811798157,28.8,80936.92,35.2,0.1344,0.00012,13.70611]
[1778811799867,28.8,80936.92,35.2,0.1344,0.00012,13.70611]
[1778811803265,28.8,80936.44,35.2,0.13436,0.00012,13.70325]
[1778811809234,28.81,80936.57,35.2,0.13441,0.00012,13.70655]
[1778811814625,28.81,80939.94,35.2,0.13479,0.00012,13.73155]
[1778811814626,28.81,80939.94,35.2,0.13479,0.00012,13.73155]
[1778811815071,28.81,80941.59,35.2,0.13499,0.00012,13.74613]
[1778811820311,28.81,80943.65,35.2,0.13525,0.00012,13.76485]
[1778811823804,28.81,80943.85,35.2,0.13529,0.00012,13.76702]
[1778811823929,28.81,80943.85,35.2,0.13529,0.00012,13.76702]
[1778811825351,28.81,80956.57,35.2,0.13682,0.00012,13.87599]
[1778811828531,28.82,80960.76,35.2,0.13734,0.00012,13.91238]
[1778811833812,28.82,80963.96,35.2,0.13774,0.00012,13.94117]
[1778811834306,28.82,80965.07,35.2,0.13789,0.00012,13.95122]
[1778811839697,28.82,80970.41,35.2,0.13855,0.00012,13.99774]
[1778811845399,28.82,80970.05,35.2,0.13853,0.00012,13.99637]
[1778811845469,28.82,80970.05,35.2,0.13853,0.00012,13.99637]
[1778811845856,28.82,80970.05,35.2,0.13853,0.00012,13.99637]
[1778811846698,28.82,80970.91,35.2,0.13864,0.00012,14.00392]
[1778811847591,28.82,80969.04,35.2,0.13841,0.00012,13.98824]
[1778811853547,28.83,80968.5,35.2,0.13838,0.00012,13.98542]
[1778811858582,28.83,80968.05,35.2,0.13834,0.00012,13.98286]
[1778811862559,28.83,80965.41,35.2,0.13803,0.00012,13.96122]
[1778811865391,28.83,80965.92,35.2,0.13811,0.00012,13.96639]
[1778811865460,28.83,80965.92,35.2,0.13811,0.00012,13.96639]
[1778811867162,28.83,80951.63,35.2,0.1364,0.00012,13.84564]
[1778811869549,28.83,80951.05,35.2,0.13633,0.00012,13.84104]
[1778811869644,28.83,80951.05,35.2,0.13633,0.00012,13.84104]
[1778811869659,28.83,80948.6,35.2,0.13604,0.00012,13.8204]
[1778811873742,28.83,80945.47,35.2,0.13562,0.00012,13.7885]
[1778811879464,28.83,80944.13,35.2,0.13545,0.00012,13.77639]
[1778811880012,28.83,80944.13,35.2,0.13545,0.00012,13.77639]
[1778811880411,28.83,80947.19,35.2,0.13581,0.00012,13.80221]
[1778811883650,28.83,80947.91,35.2,0.13589,0.00012,13.80782]
[1778811883757,28.83,80948.37,35.2,0.13594,0.00012,13.81155]
[1778811884735,28.83,80948.37,35.2,0.13594,0.00012,13.81155]
[1778811886833,28.83,80948.08,35.2,0.13592,0.00012,13.80947]
[1778811886928,28.83,80948.08,35.2,0.13592,0.00012,13.80947]
[1778811892829,28.84,80956.65,35.2,0.13698,0.00012,13.88472]
[1778811897867,28.84,80965.9,35.2,0.13812,0.00012,13.96495]
[1778811902901,28.84,80964.88,35.2,0.13801,0.00012,13.95769]
[1778811904134,28.84,80964.88,35.2,0.13801,0.00012,13.95769]
[1778811904161,28.84,80964.88,35.2,0.13801,0.00012,13.95769]
[1778811904427,28.84,80964.88,35.2,0.13801,0.00012,13.95769]
[1778811904542,28.84,80964.88,35.2,0.13801,0.00012,13.95769]
[1778811904916,28.84,80936.85,35.2,0.13466,0.00012,13.71983]
[1778811905207,28.84,80936.85,35.2,0.13466,0.00012,13.71983]
[1778811905245,28.84,80936.85,35.2,0.13466,0.00012,13.71983]
[1778811905760,28.84,80936.85,35.2,0.13466,0.00012,13.71983]
[1778811905923,28.84,80926.15,35.2,0.13339,0.00012,13.62922]
[1778811908426,28.84,80925.77,35.2,0.13335,0.00012,13.62622]
[1778811910700,28.84,80924.12,35.2,0.13316,0.00012,13.61248]
[1778811910965,28.84,80924.12,35.2,0.13316,0.00012,13.61248]
[1778811912759,28.84,80919.53,35.2,0.13262,0.00012,13.57397]
[1778811915090,28.84,80915.36,35.2,0.13214,0.00012,13.53915]
[1778811916454,28.84,80915.33,35.2,0.13214,0.00012,13.5394]
[1778811917627,28.84,80915.33,35.2,0.13215,0.00012,13.53967]
[1778811919358,28.85,80915.69,35.2,0.1322,0.00012,13.54325]
[1778811922537,28.85,80915.68,35.2,0.13221,0.00012,13.54399]
[1778811924297,28.85,80915.68,35.2,0.13221,0.00012,13.54428]
[1778811925702,28.85,80918.31,35.2,0.13253,0.00012,13.56707]
[1778811926910,28.85,80919.22,35.2,0.13264,0.00012,13.57504]
[1778811926918,28.85,80919.22,35.2,0.13264,0.00012,13.57504]
[1778811927017,28.85,80919.22,35.2,0.13264,0.00012,13.57504]
[1778811927022,28.85,80919.22,35.2,0.13264,0.00012,13.57504]
[1778811932105,28.85,80928.41,35.2,0.1337,0.00012,13.64928]
[1778811933803,28.85,80929.3,35.2,0.13381,0.00012,13.65698]
[1778811936913,28.85,80930.06,35.2,0.13391,0.00012,13.66387]
[1778811941754,28.85,80935.55,35.2,0.13456,0.00012,13.71078]
[1778811947210,28.85,80944.13,35.2,0.13558,0.00012,13.78352]
[1778811952172,28.85,80945.76,35.2,0.13578,0.00012,13.79721]
[1778811952233,28.85,80945.54,35.2,0.13575,0.00012,13.79521]
[1778811952351,28.85,80945.54,35.2,0.13575,0.00012,13.79521]
[1778811954339,28.85,80930.79,35.2,0.13399,0.00012,13.67029]
[1778811955809,28.85,80928.59,35.2,0.13374,0.00012,13.65191]
[1778811956793,28.85,80927.6,35.2,0.13362,0.00012,13.64367]
[1778811956800,28.85,80927.6,35.2,0.13362,0.00012,13.64367]
[1778811957164,28.85,80927.6,35.2,0.13362,0.00012,13.64367]
[1778811957276,28.85,80927.62,35.2,0.13363,0.00012,13.64399]
[1778811957821,28.85,80927.62,35.2,0.13363,0.00012,13.64399]
[1778811957827,28.85,80916.54,35.2,0.13233,0.00012,13.55061]
[1778811958838,28.85,80916.54,35.2,0.13233,0.00012,13.55061]
[1778811958938,28.85,80905.27,35.2,0.13101,0.00012,13.4557]
[1778811959344,28.85,80905.27,35.2,0.13101,0.00012,13.4557]
[1778811959409,28.85,80905.27,35.2,0.13101,0.00012,13.4557]
[1778811959721,28.85,80905.27,35.2,0.13101,0.00012,13.4557]
[1778811959782,28.85,80905.27,35.2,0.13101,0.00012,13.4557]
[1778811961995,28.85,80898.1,35.2,0.13019,0.00012,13.39583]
[1778811962055,28.86,80898.6,35.2,0.13025,0.00012,13.40032]
[1778811967632,28.85,80899.05,35.2,0.1303,0.00012,13.40379]
[1778811967817,28.85,80899.05,35.2,0.1303,0.00012,13.40379]
[1778811972891,28.85,80896.13,35.2,0.12995,0.00012,13.37877]
[1778811978434,28.85,80899.13,35.2,0.13031,0.00012,13.4044]
[1778811980536,28.85,80898.35,35.2,0.13022,0.00012,13.39795]
[1778811980537,28.85,80898.35,35.2,0.13022,0.00012,13.39795]
[1778811980553,28.85,80898.35,35.2,0.13022,0.00012,13.39795]
[1778811981343,28.85,80898.12,35.2,0.13019,0.00012,13.39614]
[1778811982598,28.86,80895.96,35.2,0.12994,0.00012,13.37807]
[1778811986718,28.86,80900.51,35.2,0.13049,0.00012,13.41757]
[1778811988778,28.86,80900.74,35.2,0.13052,0.00012,13.41974]
[1778811991310,28.86,80898.78,35.2,0.13029,0.00012,13.4036]
[1778811991391,28.86,80898.78,35.2,0.13029,0.00012,13.4036]
[1778811991511,28.86,80898.78,35.2,0.13029,0.00012,13.4036]
[1778811991515,28.86,80898.78,35.2,0.13029,0.00012,13.4036]
[1778811991651,28.86,80898.78,35.2,0.13029,0.00012,13.4036]
[1778811992150,28.86,80900.66,35.2,0.13048,0.00012,13.41495]
[1778811992957,28.86,80919.87,35.2,0.13273,0.00012,13.57752]
[1778811993986,28.86,80919.87,35.2,0.13273,0.00012,13.57752]
[1778811994487,28.86,80925.43,35.2,0.13339,0.00012,13.62475]
[1778811994876,28.86,80925.43,35.2,0.13339,0.00012,13.62475]
[1778811996459,28.86,80931.29,35.2,0.13409,0.00012,13.67468]
[1778811999482,28.86,80933.75,35.2,0.13438,0.00012,13.69574]
[1778812004532,28.86,80938.04,35.2,0.1349,0.00012,13.7325]
[1778812009658,28.86,80939.0,35.2,0.13502,0.00012,13.74103]
[1778812014693,28.86,80941.71,35.2,0.13534,0.00012,13.7641]
[1778812019728,28.86,80938.89,35.2,0.13501,0.00012,13.74025]
[1778812024764,28.86,80936.38,35.2,0.13471,0.00012,13.7192]
[1778812026734,28.86,80936.42,35.2,0.13472,0.00012,13.71961]
[1778812031818,28.86,80933.27,35.2,0.13435,0.00012,13.69379]
[1778812036853,28.87,80936.18,35.2,0.13471,0.00012,13.71894]
[1778812038611,28.87,80936.03,35.2,0.13469,0.00012,13.71778]
[1778812042076,28.87,80935.73,35.2,0.13466,0.00012,13.71554]
[1778812046020,28.87,80933.89,35.2,0.13445,0.00012,13.70041]
[1778812049412,28.87,80930.66,35.2,0.13407,0.00012,13.67364]
[1778812054982,28.87,80927.72,35.2,0.1337,0.00012,13.6451]
[1778812061513,28.87,80927.73,35.2,0.13371,0.00012,13.64538]
[1778812061922,28.87,80927.73,35.2,0.13371,0.00012,13.64538]
[1778812062534,28.87,80928.65,35.2,0.13383,0.00012,13.65429]
[1778812063025,28.87,80928.65,35.2,0.13383,0.00012,13.65429]
[1778812064830,28.87,80934.84,35.2,0.13457,0.00012,13.7069]
[1778812070825,28.87,80938.81,35.2,0.13505,0.00012,13.74094]
[1778812076129,28.87,80937.65,35.2,0.13491,0.00012,13.73145]
[1778812077698,28.87,80937.65,35.2,0.13491,0.00012,13.73145]
[1778812081104,28.87,80938.0,35.2,0.13496,0.00012,13.73462]
[1778812084389,28.87,80927.67,35.2,0.13374,0.00012,13.64767]
[1778812087824,28.88,80926.16,35.2,0.13357,0.00012,13.63545]
[1778812093248,28.88,80924.3,35.2,0.13337,0.00012,13.62088]
[1778812095673,28.88,80922.79,35.2,0.13319,0.00012,13.60851]
[1778812095767,28.88,80922.79,35.2,0.13319,0.00012,13.60851]
[1778812095906,28.88,80922.79,35.2,0.13319,0.00012,13.60851]
[1778812095940,28.88,80922.79,35.2,0.13319,0.00012,13.60851]
[1778812096269,28.88,80915.01,35.2,0.13228,0.00012,13.54304]
[1778812101304,28.88,80905.92,35.2,0.13122,0.00012,13.46643]
[1778812103648,28.88,80907.27,35.2,0.13138,0.00012,13.47792]
[1778812106254,28.88,80907.34,35.2,0.13139,0.00012,13.47859]
[1778812106266,28.88,80907.34,35.2,0.13139,0.00012,13.47859]
[1778812106665,28.88,80907.34,35.2,0.13139,0.00012,13.47859]
[1778812106764,28.88,80907.25,35.2,0.13138,0.00012,13.47791]
[1778812112609,28.88,80907.42,35.2,0.13138,0.00012,13.47609]
[1778812112612,28.88,80907.42,35.2,0.13138,0.00012,13.47609]
[1778812112710,28.88,80907.58,35.2,0.13141,0.00012,13.47782]
[1778812115580,28.88,80915.63,35.2,0.13236,0.00012,13.5461]
[1778812117534,28.88,80917.91,35.2,0.13263,0.00012,13.56572]
[1778812118670,28.88,80913.46,35.2,0.13211,0.00012,13.52817]
[1778812120498,28.88,80910.08,35.2,0.13171,0.00012,13.49966]
[1778812120504,28.88,80910.08,35.2,0.13171,0.00012,13.49966]
[1778812120747,28.88,80910.08,35.2,0.13171,0.00012,13.49966]
[1778812124716,28.88,80906.22,35.2,0.13127,0.00012,13.46758]
[1778812127146,28.88,80906.56,35.2,0.13131,0.00012,13.47063]
[1778812127577,28.88,80905.96,35.2,0.13124,0.00012,13.46564]
[1778812129820,28.88,80906.0,35.2,0.13125,0.00012,13.46605]
[1778812130561,28.89,80905.3,35.2,0.13117,0.00012,13.46029]
[1778812133526,28.89,80905.7,35.2,0.13121,0.00012,13.4638]
[1778812134143,28.89,80905.7,35.2,0.13121,0.00012,13.4638]
[1778812140588,28.89,80902.56,35.2,0.13086,0.00012,13.43809]
[1778812142602,28.89,80888.27,35.2,0.12921,0.00012,13.31805]
[1778812143475,28.89,80888.27,35.2,0.12921,0.00012,13.31805]
[1778812147409,28.89,80885.61,35.2,0.12892,0.00012,13.29676]
[1778812148313,28.89,80885.61,35.2,0.12892,0.00012,13.29676]
[1778812148543,28.89,80885.17,35.2,0.12887,0.00012,13.29362]
[1778812149647,28.89,80884.32,35.2,0.12877,0.00012,13.28648]
[1778812153062,28.89,80880.71,35.2,0.12837,0.00011,13.257]
[1778812153133,28.89,80880.71,35.2,0.12837,0.00011,13.257]
[1778812153265,28.89,80880.71,35.2,0.12837,0.00011,13.257]
[1778812157417,28.89,80874.67,35.2,0.1277,0.00011,13.20797]
[1778812161467,28.9,80881.44,35.2,0.1285,0.00011,13.266]
[1778812163680,28.9,80879.33,35.2,0.12826,0.00011,13.24878]
[1778812169155,28.9,80882.92,35.2,0.12869,0.00011,13.2804]
[1778812172967,28.9,80886.28,35.2,0.12906,0.00012,13.30483]
[1778812174719,28.9,80889.87,35.2,0.12948,0.00012,13.33565]
[1778812175837,28.9,80901.61,35.2,0.13085,0.00012,13.43507]
[1778812178845,28.9,80902.56,35.2,0.13097,0.00012,13.44376]
[1778812179393,28.9,80902.11,35.2,0.13092,0.00012,13.44032]
[1778812180183,28.9,80902.11,35.2,0.13092,0.00012,13.44032]
[1778812181126,28.91,80903.9,35.2,0.13114,0.00012,13.4558]
[1778812181538,28.91,80910.2,35.2,0.13188,0.00012,13.50926]
[1778812182091,28.91,80910.2,35.2,0.13188,0.00012,13.50926]
[1778812182416,28.91,80910.2,35.2,0.13188,0.00012,13.50926]
[1778812182678,28.91,80906.65,35.2,0.13146,0.00012,13.47932]
[1778812184064,28.91,80897.47,35.2,0.13039,0.00012,13.40205]
[1778812184409,28.91,80895.21,35.2,0.13014,0.00012,13.38351]
[1778812186680,28.91,80894.34,35.2,0.13004,0.00012,13.37648]
[1778812186683,28.91,80894.34,35.2,0.13004,0.00012,13.37648]
[1778812187387,28.91,80894.34,35.2,0.13004,0.00012,13.37648]
[1778812188255,28.91,80891.2,35.2,0.12968,0.00012,13.35023]
[1778812188853,28.91,80890.57,35.2,0.12961,0.00012,13.34513]
[1778812193966,28.91,80889.87,35.2,0.12955,0.00012,13.34049]
[1778812196996,28.91,80890.8,35.2,0.12966,0.00012,13.34875]
[1778812197478,28.91,80890.21,35.2,0.1296,0.00012,13.34399]
[1778812198690,28.91,80893.68,35.2,0.13,0.00012,13.37337]
[1778812202413,28.91,80897.55,35.2,0.13045,0.00012,13.40636]
[1778812203294,28.91,80893.2,35.2,0.12995,0.00012,13.36991]
[1778812209263,28.91,80889.86,35.2,0.12958,0.00012,13.34311]
[1778812210282,28.91,80887.21,35.2,0.12928,0.00012,13.32109]
[1778812212191,28.92,80885.93,35.2,0.12914,0.00012,13.31089]
[1778812212379,28.92,80885.93,35.2,0.12914,0.00012,13.31089]
[1778812212514,28.92,80886.33,35.2,0.12919,0.00012,13.31453]
[1778812213258,28.92,80886.33,35.2,0.12919,0.00012,13.31453]
[1778812213321,28.92,80876.26,35.2,0.12803,0.00011,13.22992]
[1778812214530,28.92,80873.47,35.2,0.12771,0.00011,13.20654]
[1778812214833,28.92,80873.47,35.2,0.12771,0.00011,13.20654]
[1778812214844,28.92,80873.47,35.2,0.12771,0.00011,13.20654]
[1778812216569,28.92,80866.72,35.2,0.12694,0.00011,13.15009]
[1778812216705,28.92,80866.72,35.2,0.12694,0.00011,13.15009]
[1778812217257,28.92,80866.72,35.2,0.12694,0.00011,13.15009]
[1778812217307,28.92,80860.72,35.2,0.12626,0.00011,13.09998]
[1778812217724,28.92,80860.72,35.2,0.12626,0.00011,13.09998]
[1778812218339,28.92,80858.32,35.2,0.12599,0.00011,13.08008]
[1778812218863,28.92,80858.32,35.2,0.12599,0.00011,13.08008]
[1778812221624,28.92,80858.77,35.2,0.12605,0.00011,13.08446]
[1778812222141,28.92,80858.77,35.2,0.12605,0.00011,13.08446]
[1778812222261,28.92,80858.77,35.2,0.12605,0.00011,13.08446]
[1778812222372,28.92,80858.77,35.2,0.12605,0.00011,13.08446]
[1778812223414,28.92,80868.89,35.2,0.12721,0.00011,13.16935]
[1778812223445,28.92,80868.89,35.2,0.12721,0.00011,13.16935]
[1778812223188,28.92,80879.56,35.2,0.12843,0.00011,13.25887]
[1778812223571,28.92,80879.56,35.2,0.12843,0.00011,13.25887]
[1778812224020,28.92,80879.56,35.2,0.12843,0.00011,13.25887]
[1778812226838,28.92,80880.0,35.2,0.12848,0.00011,13.26243]
[1778812226864,28.92,80880.0,35.2,0.12848,0.00011,13.26243]
[1778812227369,28.92,80880.0,35.2,0.12848,0.00011,13.26243]
[1778812228179,28.92,80879.44,35.2,0.12841,0.00011,13.25768]
[1778812232160,28.92,80870.65,35.2,0.12737,0.00011,13.17902]
[1778812232803,28.92,80869.06,35.2,0.12719,0.00011,13.16574]
[1778812233012,28.92,80869.06,35.2,0.12719,0.00011,13.16574]
[1778812238293,28.92,80873.78,35.2,0.12773,0.00011,13.20545]
[1778812243328,28.92,80873.46,35.2,0.12769,0.00011,13.20265]
[1778812245138,28.92,80873.61,35.2,0.12771,0.00011,13.20388]
[1778812245145,28.92,80873.61,35.2,0.12771,0.00011,13.20388]
[1778812250377,28.92,80873.78,35.2,0.12772,0.00011,13.20524]
[1778812255412,28.92,80874.5,35.2,0.1278,0.00011,13.21109]
[1778812260447,28.92,80870.48,35.2,0.12734,0.00011,13.17718]
[1778812262462,28.92,80859.26,35.2,0.12607,0.00011,13.08335]
[1778812262554,28.92,80859.26,35.2,0.12607,0.00011,13.08335]
[1778812263178,28.92,80859.26,35.2,0.12607,0.00011,13.08335]
[1778812264809,28.92,80858.95,35.2,0.12603,0.00011,13.08101]
[1778812265081,28.92,80858.95,35.2,0.12603,0.00011,13.08101]
[1778812266293,28.92,80867.5,35.2,0.12701,0.00011,13.15267]
[1778812268680,28.92,80866.85,35.2,0.12693,0.00011,13.1473]
[1778812269155,28.92,80866.85,35.2,0.12693,0.00011,13.1473]
[1778812269507,28.92,80866.85,35.2,0.12693,0.00011,13.1473]
[1778812274327,28.92,80867.48,35.2,0.12701,0.00011,13.15262]
[1778812279586,28.92,80867.03,35.2,0.12696,0.00011,13.14884]
[1778812282809,28.92,80867.1,35.2,0.12696,0.00011,13.14942]
[1778812288092,28.92,80861.82,35.2,0.12636,0.00011,13.10517]
[1778812293684,28.92,80857.25,35.2,0.12582,0.00011,13.063]
[1778812299152,28.92,80857.26,35.2,0.12583,0.00011,13.06359]
[1778812301998,28.92,80856.25,35.2,0.12572,0.00011,13.05543]
[1778812307199,28.92,80852.48,35.2,0.1253,0.00011,13.02482]
[1778812309019,28.92,80846.28,35.2,0.12461,0.00011,12.97352]
[1778812311299,28.92,80842.84,35.2,0.12423,0.00011,12.94539]
[1778812312037,28.92,80839.14,35.2,0.12383,0.00011,12.91527]
[1778812315088,28.93,80838.4,35.2,0.12376,0.00011,12.91032]
[1778812319163,28.93,80844.11,35.2,0.12442,0.00011,12.95913]
[1778812320536,28.93,80845.82,35.2,0.12462,0.00011,12.9741]
[1778812323455,28.93,80845.28,35.2,0.12457,0.00011,12.97025]
[1778812325530,28.93,80848.82,35.2,0.12497,0.00011,13.00046]
[1778812328347,28.93,80856.53,35.2,0.12586,0.00011,13.06571]
[1778812329009,28.93,80853.96,35.2,0.12557,0.00011,13.04468]
[1778812333632,28.94,80853.81,35.2,0.12557,0.00011,13.04432]
[1778812334371,28.94,80853.81,35.2,0.12557,0.00011,13.04432]
[1778812335375,28.94,80847.67,35.2,0.12488,0.00011,12.99348]
[1778812336207,28.94,80846.81,35.2,0.12479,0.00011,12.98658]
[1778812337262,28.94,80844.27,35.2,0.12451,0.00011,12.96569]
[1778812337275,28.94,80844.27,35.2,0.12451,0.00011,12.96569]
[1778812337284,28.94,80844.27,35.2,0.12451,0.00011,12.96569]
[1778812337755,28.94,80842.93,35.2,0.12436,0.00011,12.95485]
[1778812338264,28.94,80842.93,35.2,0.12436,0.00011,12.95485]
[1778812342044,28.94,80836.94,35.2,0.1237,0.00011,12.90604]
[1778812342973,28.94,80834.33,35.2,0.12342,0.00011,12.88515]
[1778812344260,28.94,80828.2,35.2,0.12274,0.00011,12.83416]
[1778812344843,28.94,80830.46,35.2,0.12301,0.00011,12.85394]
[1778812344888,28.94,80830.46,35.2,0.12301,0.00011,12.85394]
[1778812344919,28.94,80830.46,35.2,0.12301,0.00011,12.85394]
[1778812344965,28.94,80830.46,35.2,0.12301,0.00011,12.85394]
[1778812345154,28.94,80830.46,35.2,0.12301,0.00011,12.85394]
[1778812345181,28.94,80830.46,35.2,0.12301,0.00011,12.85394]
[1778812345217,28.94,80830.46,35.2,0.12301,0.00011,12.85394]
[1778812345221,28.94,80811.44,35.2,0.1209,0.00011,12.696]
[1778812345854,28.94,80811.44,35.2,0.1209,0.00011,12.696]
[1778812345895,28.94,80811.44,35.2,0.1209,0.00011,12.696]
[1778812346336,28.94,80811.44,35.2,0.1209,0.00011,12.696]
[1778812346400,28.94,80811.44,35.2,0.1209,0.00011,12.696]
[1778812346446,28.94,80811.44,35.2,0.1209,0.00011,12.696]
[1778812346468,28.94,80800.63,35.2,0.11972,0.00011,12.60698]
[1778812346940,28.94,80800.63,35.2,0.11972,0.00011,12.60698]
[1778812347402,28.94,80800.63,35.2,0.11972,0.00011,12.60698]
[1778812347498,28.94,80792.85,35.2,0.11888,0.00011,12.54314]
[1778812347823,28.94,80792.85,35.2,0.11888,0.00011,12.54314]
[1778812348998,28.94,80784.87,35.2,0.11802,0.00011,12.47778]
[1778812349722,28.95,80774.67,35.2,0.11692,0.00011,12.39398]
[1778812350059,28.95,80774.67,35.2,0.11692,0.00011,12.39398]
[1778812350380,28.95,80774.67,35.2,0.11692,0.00011,12.39398]
[1778812350977,28.95,80772.56,35.2,0.11671,0.00011,12.37775]
[1778812351092,28.95,80772.56,35.2,0.11671,0.00011,12.37775]
[1778812353904,28.95,80783.48,35.2,0.11786,0.00011,12.46357]
[1778812354102,28.95,80783.48,35.2,0.11786,0.00011,12.46357]
[1778812355281,28.95,80793.24,35.2,0.11892,0.00011,12.54438]
[1778812355294,28.95,80793.24,35.2,0.11892,0.00011,12.54438]
[1778812356111,28.95,80797.65,35.2,0.1194,0.00011,12.58098]
[1778812357808,28.95,80791.39,35.2,0.11873,0.00011,12.52958]
[1778812359910,28.95,80790.27,35.2,0.11861,0.00011,12.52071]
[1778812359915,28.95,80790.27,35.2,0.11861,0.00011,12.52071]
[1778812360282,28.95,80786.18,35.2,0.11817,0.00011,12.48717]
[1778812365939,28.96,80782.26,35.2,0.11779,0.00011,12.45842]
[1778812371255,28.96,80780.42,35.2,0.11765,0.00011,12.44771]
[1778812376290,28.97,80783.88,35.2,0.11807,0.00011,12.47968]
[1778812376635,28.97,80783.88,35.2,0.11807,0.00011,12.47968]
[1778812377612,28.97,80783.88,35.2,0.11807,0.00011,12.47968]
[1778812379425,28.97,80788.03,35.2,0.11854,0.00011,12.51523]
[1778812380485,28.97,80789.08,35.2,0.11866,0.00011,12.52451]
[1778812381647,28.97,80794.1,35.2,0.11923,0.00011,12.5672]
[1778812382190,28.97,80794.1,35.2,0.11923,0.00011,12.5672]
[1778812382777,28.98,80796.5,35.2,0.1195,0.00011,12.58767]
[1778812384211,28.98,80793.7,35.2,0.1192,0.00011,12.56509]
[1778812384610,28.98,80793.7,35.2,0.1192,0.00011,12.56509]
[1778812385257,28.98,80793.52,35.2,0.11919,0.00011,12.56412]
[1778812385649,28.98,80789.95,35.2,0.11881,0.00011,12.53521]
[1778812386167,28.98,80789.95,35.2,0.11881,0.00011,12.53521]
[1778812387097,28.98,80790.97,35.2,0.11892,0.00011,12.54418]
[1778812388014,28.98,80793.2,35.2,0.11917,0.00011,12.56318]
[1778812388243,28.98,80793.2,35.2,0.11917,0.00011,12.56318]
[1778812392068,28.98,80800.82,35.2,0.12003,0.00011,12.62829]
[1778812396021,28.99,80797.15,35.2,0.11966,0.00011,12.59989]
[1778812397053,28.99,80796.85,35.2,0.11963,0.00011,12.59791]
[1778812397080,28.99,80796.85,35.2,0.11963,0.00011,12.59791]
[1778812397623,28.99,80796.85,35.2,0.11963,0.00011,12.59791]
[1778812398607,28.99,80796.42,35.2,0.11959,0.00011,12.59484]
[1778812399810,28.99,80796.51,35.2,0.11962,0.00011,12.59656]
[1778812400667,28.99,80795.7,35.2,0.11953,0.00011,12.59035]
[1778812401482,28.99,80795.7,35.2,0.11953,0.00011,12.59035]
[1778812403654,28.99,80795.82,35.2,0.11956,0.00011,12.59232]
[1778812404241,28.99,80795.76,35.2,0.11956,0.00011,12.59232]
[1778812404794,28.99,80796.08,35.2,0.1196,0.00011,12.59545]
[1778812408750,29.0,80799.04,35.2,0.11995,0.00011,12.62176]
[1778812411877,29.0,80797.05,35.2,0.11972,0.00011,12.60232]
[1778812415348,29.0,80789.02,35.2,0.11886,0.00011,12.53752]
[1778812415568,29.0,80787.99,35.2,0.11875,0.00011,12.52914]
[1778812420028,29.0,80796.42,35.2,0.11968,0.00011,12.59904]
[1778812420034,29.0,80796.42,35.2,0.11968,0.00011,12.59904]
[1778812420103,29.0,80796.42,35.2,0.11968,0.00011,12.59904]
[1778812420603,29.0,80799.68,35.2,0.12003,0.00011,12.62605]
[1778812421931,29.0,80792.03,35.2,0.1192,0.00011,12.56295]
[1778812422526,29.0,80792.03,35.2,0.1192,0.00011,12.56295]
[1778812426318,29.0,80789.05,35.2,0.11888,0.00011,12.53894]
[1778812426494,29.0,80789.05,35.2,0.11888,0.00011,12.53894]
[1778812426647,29.0,80774.45,35.2,0.11731,0.00011,12.41874]
[1778812427690,29.0,80774.45,35.2,0.11731,0.00011,12.41874]
[1778812427970,29.0,80764.04,35.2,0.11619,0.00011,12.33362]
[1778812428366,29.0,80764.04,35.2,0.11619,0.00011,12.33362]
[1778812428595,29.0,80764.04,35.2,0.11619,0.00011,12.33362]
[1778812430074,29.01,80762.04,35.2,0.11599,0.00011,12.31805]
[1778812430673,29.01,80762.37,35.2,0.11603,0.00011,12.3208]
[1778812432934,29.01,80754.75,35.2,0.11522,0.00011,12.25844]
[1778812433583,29.01,80754.75,35.2,0.11522,0.00011,12.25844]
[1778812435947,29.01,80759.99,35.2,0.11578,0.00011,12.30168]
[1778812436015,29.01,80762.27,35.2,0.11602,0.00011,12.32045]
[1778812438843,29.01,80767.88,35.2,0.11663,0.00011,12.36727]
[1778812438903,29.01,80767.88,35.2,0.11663,0.00011,12.36727]
[1778812438914,29.01,80767.88,35.2,0.11663,0.00011,12.36727]
[1778812439864,29.01,80768.31,35.2,0.11668,0.00011,12.37117]
[1778812440215,29.01,80768.31,35.2,0.11668,0.00011,12.37117]
[1778812440291,29.01,80762.03,35.2,0.11602,0.00011,12.32001]
[1778812442353,29.01,80757.28,35.2,0.11551,0.00011,12.28114]
[1778812442833,29.01,80756.5,35.2,0.11543,0.00011,12.27487]
[1778812443133,29.01,80756.5,35.2,0.11543,0.00011,12.27487]
[1778812448869,29.01,80764.89,35.2,0.11633,0.00011,12.34406]
[1778812451511,29.01,80755.5,35.2,0.11533,0.00011,12.26727]
[1778812451562,29.01,80755.5,35.2,0.11533,0.00011,12.26727]
[1778812452868,29.01,80750.14,35.2,0.11477,0.00011,12.22368]
[1778812459481,29.01,80743.49,35.2,0.11408,0.00011,12.17086]
[1778812464938,29.02,80734.54,35.2,0.11317,0.0001,12.10003]
[1778812468531,29.02,80735.94,35.2,0.11333,0.0001,12.11212]
[1778812471987,29.02,80754.55,35.2,0.11527,0.00011,12.26065]
[1778812473417,29.02,80754.55,35.2,0.11527,0.00011,12.26065]
[1778812473451,29.02,80755.09,35.2,0.11533,0.00011,12.26515]
[1778812477729,29.02,80764.44,35.2,0.11634,0.00011,12.3431]
[1778812478185,29.02,80766.7,35.2,0.11659,0.00011,12.36199]
[1778812478583,29.02,80766.7,35.2,0.11659,0.00011,12.36199]
[1778812478602,29.02,80775.81,35.2,0.11757,0.00011,12.43713]
[1778812480043,29.02,80788.44,35.2,0.11895,0.00011,12.54152]
[1778812483709,29.02,80782.4,35.2,0.1183,0.00011,12.49206]
[1778812493475,29.03,80783.03,35.2,0.1184,0.00011,12.49976]
[1778812495253,29.03,80782.75,35.2,0.11837,0.00011,12.49789]
[1778812495259,29.03,80783.13,35.2,0.11842,0.00011,12.50124]
[1778812501194,29.03,80778.82,35.2,0.11796,0.00011,12.46681]
[1778812504380,29.03,80776.36,35.2,0.11771,0.00011,12.44705]
[1778812504481,29.03,80776.58,35.2,0.11773,0.00011,12.44911]
[1778812510181,29.03,80778.38,35.2,0.11792,0.00011,12.46324]
[1778812513596,29.03,80779.22,35.2,0.118,0.00011,12.4696]
[1778812513617,29.03,80779.22,35.2,0.118,0.00011,12.4696]
[1778812513698,29.03,80778.25,35.2,0.1179,0.00011,12.46162]
[1778812515520,29.03,80784.45,35.2,0.11856,0.00011,12.5125]
[1778812515530,29.03,80789.22,35.2,0.11909,0.00011,12.55238]
[1778812516968,29.03,80789.62,35.2,0.11914,0.00011,12.55622]
[1778812516985,29.03,80789.62,35.2,0.11914,0.00011,12.55622]
[1778812517115,29.03,80789.62,35.2,0.11914,0.00011,12.55622]
[1778812517383,29.03,80789.62,35.2,0.11914,0.00011,12.55622]
[1778812517444,29.03,80789.62,35.2,0.11914,0.00011,12.55622]
[1778812517645,29.03,80799.82,35.2,0.12025,0.00011,12.64047]
[1778812518202,29.03,80799.82,35.2,0.12025,0.00011,12.64047]
[1778812518433,29.03,80813.31,35.2,0.12174,0.00011,12.75239]
[1778812519317,29.03,80813.31,35.2,0.12174,0.00011,12.75239]
[1778812519734,29.03,80813.31,35.2,0.12174,0.00011,12.75239]
[1778812519938,29.03,80822.18,35.2,0.12273,0.00011,12.82611]
[1778812520894,29.03,80830.84,35.2,0.12369,0.00011,12.8981]
[1778812521278,29.03,80830.84,35.2,0.12369,0.00011,12.8981]
[1778812526373,29.03,80825.47,35.2,0.1231,0.00011,12.85398]
[1778812531408,29.04,80821.58,35.2,0.12264,0.00011,12.81765]
[1778812531976,29.04,80821.58,35.2,0.12264,0.00011,12.81765]
[1778812537450,29.04,80823.33,35.2,0.12285,0.00011,12.83301]
[1778812538457,29.04,80836.88,35.2,0.12436,0.00011,12.94559]
[1778812543016,29.04,80842.23,35.2,0.12495,0.00011,12.98978]
[1778812545687,29.04,80846.07,35.2,0.12538,0.00011,13.02154]
[1778812545936,29.04,80849.22,35.2,0.12574,0.00011,13.04764]
[1778812548319,29.04,80860.0,35.2,0.12695,0.00011,13.13709]
[1778812548422,29.04,80860.0,35.2,0.12695,0.00011,13.13709]
[1778812554569,29.03,80864.14,35.2,0.1274,0.00011,13.17018]
[1778812556022,29.03,80864.5,35.2,0.12744,0.00011,13.17288]
[1778812558221,29.03,80861.95,35.2,0.12714,0.00011,13.15097]
[1778812563676,29.03,80858.41,35.2,0.12672,0.00011,13.11997]
[1778812564472,29.03,80857.92,35.2,0.12665,0.00011,13.11535]
[1778812567182,29.03,80851.26,35.2,0.12589,0.00011,13.05942]
[1778812568614,29.03,80851.08,35.2,0.12587,0.00011,13.05777]
[1778812569220,29.03,80850.99,35.2,0.12586,0.00011,13.05687]
[1778812569239,29.03,80850.99,35.2,0.12586,0.00011,13.05687]
[1778812572057,29.03,80846.49,35.2,0.12534,0.00011,13.01867]
[1778812572750,29.03,80846.49,35.2,0.12534,0.00011,13.01867]
[1778812572814,29.02,80840.02,35.2,0.12461,0.00011,12.96419]
[1778812578739,29.02,80835.23,35.2,0.12403,0.00011,12.92116]
[1778812581959,29.02,80833.44,35.2,0.12379,0.00011,12.90386]
[1778812581979,29.02,80833.44,35.2,0.12379,0.00011,12.90386]
[1778812582767,29.01,80843.52,35.2,0.12492,0.00011,12.98745]
[1778812582852,29.01,80843.52,35.2,0.12492,0.00011,12.98745]
[1778812584497,29.01,80845.13,35.2,0.1251,0.00011,13.00085]
[1778812585343,29.01,80848.76,35.2,0.1255,0.00011,13.03073]
[1778812590686,29.01,80850.2,35.2,0.12566,0.00011,13.04242]
[1778812591078,29.01,80849.54,35.2,0.12559,0.00011,13.03686]
[1778812596314,29.01,80852.9,35.2,0.12593,0.00011,13.0599]
[1778812601266,29.01,80850.97,35.2,0.1257,0.00011,13.04354]
[1778812602027,29.01,80850.92,35.2,0.1257,0.00011,13.04308]
[1778812602093,29.01,80850.92,35.2,0.1257,0.00011,13.04308]
[1778812603064,29.01,80847.46,35.2,0.12531,0.00011,13.01422]
[1778812603583,29.01,80847.46,35.2,0.12531,0.00011,13.01422]
[1778812605609,29.01,80845.04,35.2,0.12503,0.00011,12.99341]
[1778812610964,29.01,80842.64,35.2,0.12475,0.00011,12.97339]
[1778812611887,29.01,80842.64,35.2,0.12475,0.00011,12.97339]
[1778812615786,29.01,80842.39,35.2,0.12473,0.00011,12.97148]
[1778812616474,29.01,80842.33,35.2,0.12472,0.00011,12.9711]
[1778812622042,29.01,80833.31,35.2,0.1237,0.00011,12.89496]
[1778812626483,29.01,80832.55,35.2,0.12361,0.00011,12.88814]
[1778812632330,29.01,80842.71,35.2,0.12475,0.00011,12.97299]
[1778812632808,29.01,80842.71,35.2,0.12475,0.00011,12.97299]
[1778812638154,29.01,80844.23,35.2,0.12492,0.00011,12.98556]
[1778812643190,29.01,80846.99,35.2,0.12523,0.00011,13.00869]
[1778812644858,29.01,80846.99,35.2,0.12523,0.00011,13.00869]
[1778812644931,29.01,80847.14,35.2,0.12525,0.00011,13.00998]
[1778812650239,29.01,80848.56,35.2,0.12541,0.00011,13.0218]
[1778812652478,29.01,80848.8,35.2,0.1254,0.00011,13.01904]
[1778812652632,29.01,80860.83,35.2,0.12676,0.00011,13.11934]
[1778812658295,29.01,80866.54,35.2,0.12739,0.00011,13.16579]
[1778812658985,29.01,80866.54,35.2,0.12739,0.00011,13.16579]
[1778812664585,29.01,80867.69,35.2,0.12751,0.00011,13.17431]
[1778812665300,29.01,80867.31,35.2,0.12746,0.00011,13.17092]
[1778812669639,29.0,80871.7,35.2,0.12795,0.00011,13.20662]
[1778812669883,29.0,80871.7,35.2,0.12795,0.00011,13.20662]
[1778812669909,29.0,80871.7,35.2,0.12795,0.00011,13.20662]
[1778812673821,29.0,80882.7,35.2,0.12919,0.00012,13.29734]
[1778812679109,29.0,80884.25,35.2,0.12934,0.00012,13.30793]
[1778812684477,28.99,80884.21,35.2,0.12929,0.00012,13.30495]
[1778812689099,28.99,80885.14,35.2,0.12938,0.00012,13.31094]
[1778812694547,28.99,80887.02,35.2,0.12955,0.00012,13.3239]
[1778812697525,28.98,80887.85,35.2,0.12964,0.00012,13.32989]
[1778812697565,28.98,80887.85,35.2,0.12964,0.00012,13.32989]
[1778812697593,28.98,80887.85,35.2,0.12964,0.00012,13.32989]
[1778812697600,28.98,80887.85,35.2,0.12964,0.00012,13.32989]
[1778812697621,28.98,80887.85,35.2,0.12964,0.00012,13.32989]
[1778812697899,28.98,80888.75,35.2,0.12973,0.00012,13.33694]
[1778812703058,28.98,80888.2,35.2,0.12964,0.00012,13.3303]
[1778812706298,28.98,80889.31,35.2,0.12974,0.00012,13.33784]
[1778812706633,28.98,80888.74,35.2,0.12968,0.00012,13.33294]
[1778812707323,28.98,80888.74,35.2,0.12968,0.00012,13.33294]
[1778812707640,28.98,80888.49,35.2,0.12964,0.00012,13.33034]
[1778812712815,28.98,80887.52,35.2,0.12948,0.00012,13.31697]
[1778812712916,28.98,80888.0,35.2,0.12954,0.00012,13.32078]
[1778812718473,28.97,80887.66,35.2,0.12948,0.00012,13.31645]
[1778812723752,28.97,80888.27,35.2,0.1295,0.00012,13.31814]
[1778812727489,28.96,80894.02,35.2,0.13014,0.00012,13.3649]
[1778812727780,28.96,80898.48,35.2,0.13066,0.00012,13.402]
[1778812729644,28.96,80898.91,35.2,0.1307,0.00012,13.40544]
[1778812729839,28.96,80898.91,35.2,0.1307,0.00012,13.40544]
[1778812729910,28.96,80900.75,35.2,0.13091,0.00012,13.42022]
[1778812730190,28.96,80900.75,35.2,0.13091,0.00012,13.42022]
[1778812730801,28.96,80901.67,35.2,0.13101,0.00012,13.42795]
[1778812732812,28.96,80906.51,35.2,0.13157,0.00012,13.46838]
[1778812732815,28.96,80907.7,35.2,0.13171,0.00012,13.47814]
[1778812735074,28.96,80910.0,35.2,0.13196,0.00012,13.49609]
[1778812735836,28.96,80918.37,35.2,0.13294,0.00012,13.56655]
[1778812736357,28.96,80918.37,35.2,0.13294,0.00012,13.56655]
[1778812736658,28.96,80918.37,35.2,0.13294,0.00012,13.56655]
[1778812736791,28.96,80918.37,35.2,0.13294,0.00012,13.56655]
[1778812736843,28.96,80930.4,35.2,0.13435,0.00012,13.66761]
[1778812738684,28.96,80932.63,35.2,0.13462,0.00012,13.68636]
[1778812738793,28.96,80932.63,35.2,0.13462,0.00012,13.68636]
[1778812739739,28.96,80933.92,35.2,0.13477,0.00012,13.69705]
[1778812744899,28.96,80932.2,35.2,0.13454,0.00012,13.68092]
[1778812747969,28.95,80929.53,35.2,0.13422,0.00012,13.65796]
[1778812748027,28.95,80928.47,35.2,0.13409,0.00012,13.64861]
[1778812749662,28.95,80927.15,35.2,0.13392,0.00012,13.63697]
[1778812751646,28.95,80918.62,35.2,0.1329,0.00012,13.56412]
[1778812751948,28.95,80916.78,35.2,0.13268,0.00012,13.54797]
[1778812756983,28.95,80912.92,35.2,0.13218,0.00012,13.51242]
[1778812761555,28.94,80903.75,35.2,0.13108,0.00012,13.43305]
[1778812761931,28.94,80903.75,35.2,0.13108,0.00012,13.43305]
[1778812761931,28.94,80903.75,35.2,0.13108,0.00012,13.43305]
[1778812764294,28.94,80902.54,35.2,0.13092,0.00012,13.42154]
[1778812768908,28.94,80895.77,35.2,0.13011,0.00012,13.36248]
[1778812772735,28.93,80895.71,35.2,0.13004,0.00012,13.35607]
[1778812777965,28.93,80897.6,35.2,0.13024,0.00012,13.37]
[1778812777968,28.93,80897.6,35.2,0.13024,0.00012,13.37]
[1778812782980,28.93,80898.26,35.2,0.13028,0.00012,13.3734]
[1778812785664,28.92,80898.99,35.2,0.13035,0.00012,13.37821]
[1778812786198,28.92,80898.13,35.2,0.13024,0.00012,13.37052]
[1778812786495,28.92,80898.13,35.2,0.13024,0.00012,13.37052]
[1778812786500,28.92,80898.13,35.2,0.13024,0.00012,13.37052]
[1778812786584,28.92,80898.13,35.2,0.13024,0.00012,13.37052]
[1778812786672,28.92,80898.13,35.2,0.13024,0.00012,13.37052]
[1778812787598,28.92,80897.34,35.2,0.13014,0.00012,13.36343]
[1778812787606,28.92,80884.73,35.2,0.12868,0.00012,13.25694]
[1778812790035,28.92,80879.53,35.2,0.12808,0.00011,13.21287]
[1778812791541,28.92,80874.59,35.2,0.12749,0.00011,13.17034]
[1778812792563,28.92,80873.19,35.2,0.12733,0.00011,13.15861]
[1778812796169,28.92,80870.25,35.2,0.12698,0.00011,13.13276]
[1778812797116,28.92,80869.87,35.2,0.12693,0.00011,13.12927]
[1778812802594,28.91,80868.94,35.2,0.12681,0.00011,13.11991]
[1778812802598,28.91,80868.94,35.2,0.12681,0.00011,13.11991]
[1778812803848,28.91,80869.09,35.2,0.12682,0.00011,13.12086]
[1778812807185,28.91,80879.81,35.2,0.12802,0.00011,13.20918]
[1778812814383,28.91,80886.34,35.2,0.12872,0.00012,13.26033]
[1778812817892,28.9,80888.39,35.2,0.12895,0.00012,13.27662]
[1778812817955,28.9,80888.39,35.2,0.12895,0.00012,13.27662]
[1778812821664,28.9,80895.96,35.2,0.12979,0.00012,13.33819]
[1778812827042,28.9,80904.5,35.2,0.13075,0.00012,13.40768]
[1778812831005,28.89,80903.53,35.2,0.13061,0.00012,13.39728]
[1778812836197,28.89,80902.7,35.2,0.13043,0.00012,13.38284]
[1778812840341,28.89,80905.7,35.2,0.13076,0.00012,13.4063]
[1778812844546,28.88,80906.47,35.2,0.13082,0.00012,13.41083]
[1778812850636,28.88,80902.92,35.2,0.13036,0.00012,13.37774]
[1778812855671,28.87,80903.01,35.2,0.13034,0.00012,13.37622]
[1778812860706,28.87,80904.69,35.2,0.1305,0.00012,13.38803]
[1778812865744,28.86,80905.62,35.2,0.13058,0.00012,13.39349]
[1778812870779,28.86,80912.3,35.2,0.13132,0.00012,13.44716]
[1778812875814,28.86,80908.06,35.2,0.13079,0.00012,13.40877]
[1778812878021,28.86,80907.54,35.2,0.13072,0.00012,13.40389]
[1778812880090,28.85,80908.41,35.2,0.13081,0.00012,13.41026]
[1778812880906,28.85,80907.77,35.2,0.13073,0.00012,13.40437]
[1778812884216,28.85,80904.22,35.2,0.13029,0.00012,13.37266]
[1778812884877,28.85,80905.88,35.2,0.13047,0.00012,13.38622]
[1778812886276,28.85,80905.18,35.2,0.13039,0.00012,13.38008]
[1778812886891,28.85,80906.62,35.2,0.13055,0.00012,13.39198]
[1778812889490,28.85,80898.83,35.2,0.12964,0.00012,13.32543]
[1778812890500,28.85,80898.45,35.2,0.12959,0.00012,13.32181]
[1778812894285,28.84,80911.28,35.2,0.13102,0.00012,13.42363]
[1778812894552,28.84,80911.28,35.2,0.13102,0.00012,13.42363]
[1778812894947,28.84,80912.61,35.2,0.13117,0.00012,13.4344]
[1778812895777,28.84,80912.61,35.2,0.13117,0.00012,13.4344]
[1778812895954,28.84,80911.74,35.2,0.13106,0.00012,13.42682]
[1778812898850,28.84,80911.28,35.2,0.131,0.00012,13.42195]
[1778812899126,28.84,80911.28,35.2,0.131,0.00012,13.42195]
[1778812899180,28.84,80911.51,35.2,0.13101,0.00012,13.42295]
[1778812900240,28.84,80911.71,35.2,0.13103,0.00012,13.42463]
[1778812900989,28.84,80911.63,35.2,0.13102,0.00012,13.42374]
[1778812906004,28.84,80912.04,35.2,0.13104,0.00012,13.42534]
[1778812906027,28.83,80912.9,35.2,0.13114,0.00012,13.43213]
[1778812907642,28.83,80915.01,35.2,0.13138,0.00012,13.44949]
[1778812908041,28.83,80915.06,35.2,0.13138,0.00012,13.4497]
[1778812908405,28.83,80915.06,35.2,0.13138,0.00012,13.4497]
[1778812909048,28.83,80917.07,35.2,0.13161,0.00012,13.46618]
[1778812914083,28.83,80919.46,35.2,0.13187,0.00012,13.48511]
[1778812916865,28.83,80921.15,35.2,0.13206,0.00012,13.49859]
[1778812922139,28.83,80922.42,35.2,0.13218,0.00012,13.50778]
[1778812927182,28.83,80922.02,35.2,0.13213,0.00012,13.50349]
[1778812930345,28.82,80917.97,35.2,0.13164,0.00012,13.46846]
[1778812931202,28.82,80917.79,35.2,0.13161,0.00012,13.46653]
[1778812933586,28.82,80917.19,35.2,0.13153,0.00012,13.46065]
[1778812935230,28.82,80916.77,35.2,0.13148,0.00012,13.45679]
[1778812935577,28.82,80916.77,35.2,0.13148,0.00012,13.45679]
[1778812935824,28.82,80916.77,35.2,0.13148,0.00012,13.45679]
[1778812936237,28.82,80913.25,35.2,0.13106,0.00012,13.42667]
[1778812940406,28.82,80908.15,35.2,0.13045,0.00012,13.38271]
[1778812944536,28.82,80901.55,35.2,0.12967,0.00012,13.32605]
[1778812945209,28.82,80901.55,35.2,0.12967,0.00012,13.32605]
[1778812946627,28.82,80899.48,35.2,0.12942,0.00012,13.30823]
[1778812950007,28.82,80899.22,35.2,0.12938,0.00012,13.30551]
[1778812955373,28.81,80899.93,35.2,0.12941,0.00012,13.30527]
[1778812956929,28.81,80899.93,35.2,0.12941,0.00012,13.30527]
[1778812962773,28.81,80901.89,35.2,0.12962,0.00012,13.32054]
[1778812963589,28.81,80902.12,35.2,0.12964,0.00012,13.32222]
[1778812964474,28.81,80905.6,35.2,0.13004,0.00012,13.35131]
[1778812966322,28.81,80914.54,35.2,0.13108,0.00012,13.42612]
[1778812966814,28.81,80914.54,35.2,0.13108,0.00012,13.42612]
[1778812967120,28.81,80915.78,35.2,0.13122,0.00012,13.43621]
[1778812967636,28.81,80915.78,35.2,0.13122,0.00012,13.43621]
[1778812970937,28.81,80915.99,35.2,0.13123,0.00012,13.4374]
[1778812971011,28.81,80916.1,35.2,0.13124,0.00012,13.43814]
[1778812976564,28.8,80917.17,35.2,0.13134,0.00012,13.44517]
[1778812976868,28.8,80917.17,35.2,0.13134,0.00012,13.44517]
[1778812976965,28.8,80917.13,35.2,0.13133,0.00012,13.44443]
[1778812982563,28.8,80917.14,35.2,0.13132,0.00012,13.44362]
[1778812988289,28.8,80917.52,35.2,0.13136,0.00012,13.4463]
[1778812994036,28.8,80919.79,35.2,0.13161,0.00012,13.46465]
[1778813001312,28.8,80924.87,35.2,0.13219,0.00012,13.50645]
[1778813002440,28.8,80925.95,35.2,0.13231,0.00012,13.51521]
[1778813002748,28.8,80925.95,35.2,0.13231,0.00012,13.51521]
[1778813003093,28.8,80925.95,35.2,0.13231,0.00012,13.51521]
[1778813003206,28.8,80925.95,35.2,0.13231,0.00012,13.51521]
[1778813003310,28.8,80925.95,35.2,0.13231,0.00012,13.51521]
[1778813003237,28.8,80939.89,35.2,0.13396,0.00012,13.63312]
[1778813003397,28.8,80939.89,35.2,0.13396,0.00012,13.63312]
[1778813003741,28.8,80939.89,35.2,0.13396,0.00012,13.63312]
[1778813005500,28.8,80944.85,35.2,0.13455,0.00012,13.67511]
[1778813006060,28.8,80939.8,35.2,0.13395,0.00012,13.63257]
[1778813006869,28.8,80939.8,35.2,0.13395,0.00012,13.63257]
[1778813006875,28.8,80939.8,35.2,0.13395,0.00012,13.63257]
[1778813006921,28.8,80939.51,35.2,0.13392,0.00012,13.63]
[1778813009818,28.8,80948.74,35.2,0.13501,0.00012,13.70818]
[1778813009820,28.8,80948.74,35.2,0.13501,0.00012,13.70818]
[1778813010441,28.8,80950.84,35.2,0.13526,0.00012,13.72583]
[1778813012210,28.8,80953.48,35.2,0.13554,0.00012,13.74323]
[1778813017849,28.79,80950.15,35.2,0.13512,0.00012,13.71343]
[1778813018429,28.79,80950.15,35.2,0.13512,0.00012,13.71343]
[1778813018856,28.79,80949.6,35.2,0.13505,0.00012,13.70851]
[1778813023891,28.79,80953.65,35.2,0.13549,0.00012,13.74003]
[1778813025498,28.79,80954.29,35.2,0.13556,0.00012,13.74483]
[1778813025905,28.79,80954.97,35.2,0.13563,0.00012,13.74997]
[1778813026437,28.79,80954.97,35.2,0.13563,0.00012,13.74997]
[1778813026518,28.79,80954.97,35.2,0.13563,0.00012,13.74997]
[1778813027130,28.79,80983.68,35.2,0.1391,0.00012,13.99391]
[1778813028115,28.79,81002.45,35.2,0.14139,0.00012,14.15369]
[1778813030432,28.78,81008.04,35.2,0.14207,0.00012,14.20036]
[1778813031108,28.78,81016.5,35.2,0.14311,0.00012,14.27208]
[1778813032181,28.78,81016.5,35.2,0.14311,0.00012,14.27208]
[1778813033178,28.78,81034.17,35.2,0.1453,0.00013,14.42251]
[1778813036802,28.78,81029.11,35.2,0.14464,0.00013,14.37727]
[1778813037298,28.78,81029.11,35.2,0.14464,0.00013,14.37727]
[1778813037320,28.78,81032.4,35.2,0.14504,0.00013,14.40494]
[1778813041029,28.78,81043.71,35.2,0.14646,0.00013,14.50105]
[1778813044243,28.77,81054.58,35.2,0.14782,0.00013,14.5934]
[1778813045272,28.77,81070.27,35.2,0.14981,0.00013,14.72758]
[1778813045408,28.77,81070.27,35.2,0.14981,0.00013,14.72758]
[1778813045633,28.77,81070.27,35.2,0.14981,0.00013,14.72758]
[1778813046135,28.77,81086.29,35.2,0.15187,0.00013,14.86452]
[1778813049623,28.75,81084.67,35.2,0.15147,0.00013,14.83838]
[1778813050094,28.74,81086.34,35.2,0.15163,0.00013,14.84915]
[1778813052110,28.74,81097.62,35.2,0.15309,0.00013,14.94599]
[1778813057141,28.74,81094.98,35.2,0.15274,0.00013,14.92253]
[1778813057655,28.74,81097.48,35.2,0.15306,0.00013,14.94374]
[1778813058152,28.74,81097.33,35.2,0.15304,0.00013,14.94245]
[1778813061297,28.72,81088.82,35.2,0.15178,0.00013,14.85919]
[1778813062180,28.72,81086.84,35.2,0.15152,0.00013,14.84179]
[1778813065314,28.71,81097.31,35.2,0.15275,0.00013,14.92396]
[1778813065497,28.71,81097.31,35.2,0.15275,0.00013,14.92396]
[1778813066208,28.71,81100.63,35.2,0.15317,0.00013,14.95184]
[1778813071243,28.7,81106.08,35.2,0.15381,0.00013,14.99161]
[1778813072102,28.7,81106.08,35.2,0.15381,0.00013,14.99161]
[1778813072250,28.7,81106.92,35.2,0.15384,0.00013,14.99392]
[1778813074263,28.69,81109.6,35.2,0.15419,0.00013,15.0168]
[1778813074364,28.69,81107.49,35.2,0.15391,0.00013,14.99816]
[1778813075496,28.69,81100.19,35.2,0.15295,0.00013,14.93476]
[1778813076358,28.69,81090.72,35.2,0.15171,0.00013,14.85246]
[1778813077765,28.69,81083.45,35.2,0.15076,0.00013,14.78924]
[1778813077832,28.69,81083.45,35.2,0.15076,0.00013,14.78924]
[1778813078394,28.69,81071.6,35.2,0.14922,0.00013,14.68671]
[1778813083476,28.69,81069.72,35.2,0.14895,0.00013,14.66851]
[1778813089374,28.68,81072.71,35.2,0.1493,0.00013,14.69203]
[1778813091143,28.68,81074.52,35.2,0.14953,0.00013,14.70719]
[1778813096423,28.68,81071.8,35.2,0.14914,0.00013,14.6811]
[1778813101458,28.67,81091.45,35.2,0.15164,0.00013,14.84805]
[1778813106493,28.67,81088.23,35.2,0.15117,0.00013,14.81718]
[1778813107204,28.67,81088.23,35.2,0.15117,0.00013,14.81718]
[1778813107500,28.67,81090.03,35.2,0.15139,0.00013,14.83212]
[1778813111331,28.66,81094.13,35.2,0.15191,0.00013,14.86661]
[1778813111370,28.66,81094.13,35.2,0.15191,0.00013,14.86629]
[1778813116563,28.66,81093.99,35.2,0.15184,0.00013,14.86189]
[1778813121574,28.65,81092.23,35.2,0.15158,0.00013,14.84435]
[1778813127642,28.65,81081.51,35.2,0.15014,0.00013,14.74842]
[1778813132677,28.64,81088.71,35.2,0.15099,0.00013,14.80334]
[1778813134599,28.64,81092.31,35.2,0.15144,0.00013,14.83332]
[1778813135096,28.64,81092.31,35.2,0.15144,0.00013,14.83332]
[1778813135105,28.64,81092.31,35.2,0.15144,0.00013,14.83332]
[1778813135186,28.64,81092.31,35.2,0.15144,0.00013,14.83332]
[1778813135494,28.64,81092.31,35.2,0.15144,0.00013,14.83332]
[1778813135287,28.64,81104.22,35.2,0.15299,0.00013,14.93605]
[1778813136322,28.64,81113.15,35.2,0.15416,0.00013,15.01306]
[1778813137292,28.64,81113.15,35.2,0.15416,0.00013,15.01306]
[1778813137354,28.64,81112.56,35.2,0.15407,0.00013,15.00759]
[1778813140250,28.64,81119.22,35.2,0.15494,0.00013,15.06425]
[1778813142178,28.64,81119.86,35.2,0.15501,0.00013,15.06928]
[1778813144657,28.64,81128.65,35.2,0.15616,0.00013,15.14452]
[1778813150803,28.63,81127.88,35.2,0.15602,0.00013,15.1356]
[1778813154174,28.63,81128.15,35.2,0.15605,0.00013,15.13725]
[1778813154240,28.63,81128.15,35.2,0.15605,0.00013,15.13725]
[1778813154254,28.63,81128.15,35.2,0.15605,0.00013,15.13725]
[1778813154375,28.63,81128.15,35.2,0.15605,0.00013,15.13725]
[1778813154504,28.63,81128.15,35.2,0.15605,0.00013,15.13725]
[1778813154377,28.63,81128.15,35.2,0.15604,0.00013,15.13692]
[1778813155212,28.63,81128.15,35.2,0.15604,0.00013,15.13692]
[1778813155389,28.63,81142.27,35.2,0.15791,0.00013,15.25836]
[1778813158554,28.63,81150.47,35.2,0.159,0.00013,15.32892]
[1778813160401,28.63,81162.19,35.2,0.16055,0.00013,15.4288]
[1778813163577,28.63,81151.97,35.2,0.15916,0.00013,15.33936]
[1778813164283,28.63,81151.97,35.2,0.15916,0.00013,15.33936]
[1778813166955,28.62,81148.47,35.2,0.15868,0.00013,15.30825]
[1778813167054,28.62,81148.31,35.2,0.15866,0.00013,15.30687]
[1778813169789,28.62,81141.28,35.2,0.1577,0.00013,15.24499]
[1778813174899,28.62,81133.76,35.2,0.15666,0.00013,15.17728]
[1778813177437,28.61,81122.24,35.2,0.15512,0.00013,15.07663]
[1778813183026,28.61,81130.09,35.2,0.15614,0.00013,15.14312]
[1778813185494,28.61,81121.35,35.2,0.15497,0.00013,15.06689]
[1778813185559,28.61,81119.1,35.2,0.15467,0.00013,15.04692]
[1778813191602,28.6,81118.17,35.2,0.15446,0.00013,15.03111]
[1778813192641,28.6,81114.92,35.2,0.15403,0.00013,15.00263]
[1778813193522,28.6,81105.03,35.2,0.15273,0.00013,14.91681]
[1778813199143,28.6,81103.21,35.2,0.15246,0.00013,14.89923]
[1778813202992,28.6,81104.81,35.2,0.15265,0.00013,14.91199]
[1778813209214,28.59,81114.36,35.2,0.15386,0.00013,14.99148]
[1778813213205,28.59,81111.77,35.2,0.1535,0.00013,14.96774]
[1778813219284,28.59,81109.31,35.2,0.15313,0.00013,14.94353]
[1778813224319,28.58,81109.51,35.2,0.15312,0.00013,14.94308]
[1778813227671,28.58,81107.44,35.2,0.15283,0.00013,14.92387]
[1778813227696,28.58,81107.44,35.2,0.15283,0.00013,14.92387]
[1778813227743,28.58,81107.44,35.2,0.15283,0.00013,14.92387]
[1778813228347,28.58,81095.9,35.2,0.15132,0.00013,14.82369]
[1778813230008,28.58,81096.17,35.2,0.15135,0.00013,14.82561]
[1778813235396,28.57,81089.91,35.2,0.15051,0.00013,14.7699]
[1778813240431,28.57,81090.34,35.2,0.15055,0.00013,14.77257]
[1778813244644,28.57,81092.4,35.2,0.15081,0.00013,14.78976]
[1778813250674,28.57,81092.4,35.2,0.15078,0.00013,14.788]
[1778813255682,28.57,81090.58,35.2,0.15049,0.00013,14.76649]
[1778813255688,28.57,81092.25,35.2,0.15071,0.00013,14.78074]
[1778813261524,28.56,81095.95,35.2,0.15117,0.00013,14.81168]
[1778813266615,28.56,81096.83,35.2,0.15127,0.00013,14.818]
[1778813266697,28.56,81096.83,35.2,0.15127,0.00013,14.818]
[1778813271296,28.56,81098.53,35.2,0.15147,0.00013,14.8317]
[1778813271411,28.56,81098.53,35.2,0.15147,0.00013,14.8317]
[1778813271518,28.56,81098.53,35.2,0.15147,0.00013,14.8317]
[1778813271544,28.56,81098.53,35.2,0.15147,0.00013,14.8317]
[1778813271650,28.56,81109.38,35.2,0.15288,0.00013,14.9253]
[1778813272657,28.56,81125.41,35.2,0.15499,0.00013,15.06399]
[1778813277694,28.56,81135.79,35.2,0.15634,0.00013,15.15239]
[1778813282227,28.56,81136.88,35.2,0.15647,0.00013,15.16075]
[1778813288048,28.55,81127.13,35.2,0.15515,0.00013,15.07444]
[1778813293784,28.55,81130.1,35.2,0.15551,0.00013,15.09847]
[1778813299119,28.55,81131.58,35.2,0.15569,0.00013,15.10985]
[1778813304885,28.54,81140.26,35.2,0.1568,0.00013,15.18265]
[1778813310226,28.54,81136.77,35.2,0.15631,0.00013,15.15086]
[1778813311934,28.54,81121.06,35.2,0.15418,0.00013,15.00898]
[1778813315591,28.54,81121.51,35.2,0.15423,0.00013,15.01244]
[1778813315612,28.54,81121.51,35.2,0.15423,0.00013,15.01244]
[1778813315619,28.54,81121.51,35.2,0.15423,0.00013,15.01221]
[1778813316553,28.54,81105.58,35.2,0.15214,0.00013,14.87404]
[1778813318585,28.54,81104.6,35.2,0.152,0.00013,14.86519]
[1778813324018,28.53,81102.8,35.2,0.15173,0.00013,14.84714]
[1778813325666,28.53,81102.8,35.2,0.15173,0.00013,14.84714]
[1778813330118,28.53,81091.49,35.2,0.15024,0.00013,14.74761]
[1778813336102,28.53,81092.76,35.2,0.15038,0.00013,14.75743]
[1778813341669,28.52,81092.94,35.2,0.1504,0.00013,14.75822]
[1778813350051,28.52,81093.78,35.2,0.15048,0.00013,14.76381]
[1778813353788,28.52,81092.45,35.2,0.1503,0.00013,14.75165]
[1778813360309,28.52,81098.62,35.2,0.15108,0.00013,14.80388]
[1778813360320,28.52,81098.62,35.2,0.15108,0.00013,14.80388]
[1778813363783,28.52,81104.65,35.2,0.15185,0.00013,14.85543]
[1778813369336,28.51,81108.0,35.2,0.15226,0.00013,14.88231]
[1778813374371,28.51,81107.98,35.2,0.15219,0.00013,14.87582]
[1778813379406,28.51,81103.98,35.2,0.15165,0.00013,14.83982]
[1778813384441,28.51,81104.59,35.2,0.15171,0.00013,14.84391]
[1778813389476,28.5,81104.86,35.2,0.15173,0.00013,14.84502]
[1778813394511,28.5,81105.07,35.2,0.15174,0.00013,14.84557]
[1778813399546,28.5,81105.15,35.2,0.15173,0.00013,14.84503]
[1778813401003,28.5,81098.16,35.2,0.15081,0.00013,14.7842]
[1778813407603,28.5,81103.43,35.2,0.15148,0.00013,14.82838]
[1778813411779,28.5,81103.74,35.2,0.15151,0.00013,14.83031]
[1778813418060,28.49,81116.55,35.2,0.15315,0.00013,14.93916]
[1778813418742,28.49,81116.55,35.2,0.15315,0.00013,14.93916]
[1778813419293,28.49,81121.65,35.2,0.15382,0.00013,14.98339]
[1778813419687,28.49,81127.25,35.2,0.15455,0.00013,15.0314]
[1778813424746,28.49,81128.97,35.2,0.15476,0.00013,15.04542]
[1778813429992,28.49,81132.98,35.2,0.15527,0.00013,15.07889]
[1778813435818,28.48,81136.38,35.2,0.15566,0.00013,15.10185]
[1778813440853,28.48,81130.24,35.2,0.15482,0.00013,15.047]
[1778813445888,28.48,81130.65,35.2,0.15485,0.00013,15.04922]
[1778813450923,28.48,81131.11,35.2,0.15489,0.00013,15.0518]
[1778813456605,28.47,81129.19,35.2,0.15462,0.00013,15.03397]
[1778813458965,28.47,81118.59,35.2,0.15321,0.00013,14.9412]
[1778813462862,28.47,81118.84,35.2,0.15324,0.00013,14.94292]
[1778813463007,28.47,81118.96,35.2,0.15325,0.00013,14.94366]
[1778813468124,28.47,81119.0,35.2,0.15323,0.00013,14.94261]
[1778813474519,28.46,81115.61,35.2,0.15273,0.00013,14.90989]
[1778813481136,28.46,81116.24,35.2,0.15276,0.00013,14.9119]
[1778813486843,28.45,81119.43,35.2,0.15316,0.00013,14.93794]
[1778813487582,28.45,81119.96,35.2,0.15322,0.00013,14.94211]
[1778813487595,28.45,81119.96,35.2,0.15322,0.00013,14.94211]
[1778813487841,28.45,81119.96,35.2,0.15322,0.00013,14.94211]
[1778813487886,28.45,81120.27,35.2,0.15325,0.00013,14.94438]
[1778813488090,28.45,81120.27,35.2,0.15325,0.00013,14.94438]
[1778813488226,28.45,81120.27,35.2,0.15325,0.00013,14.94438]
[1778813488615,28.45,81120.27,35.2,0.15325,0.00013,14.94438]
[1778813488630,28.45,81120.27,35.2,0.15325,0.00013,14.94438]
[1778813488687,28.45,81120.27,35.2,0.15325,0.00013,14.94438]
[1778813488752,28.45,81120.27,35.2,0.15325,0.00013,14.94438]
[1778813488893,28.45,81141.13,35.2,0.15601,0.00013,15.12518]
[1778813489485,28.45,81141.13,35.2,0.15601,0.00013,15.12518]
[1778813489831,28.45,81164.38,35.2,0.15913,0.00013,15.32753]
[1778813490693,28.45,81179.47,35.2,0.16117,0.00014,15.45871]
[1778813492234,28.45,81185.32,35.2,0.16192,0.00014,15.50454]
[1778813492375,28.45,81185.32,35.2,0.16192,0.00014,15.50454]
[1778813492604,28.45,81185.32,35.2,0.16192,0.00014,15.50454]
[1778813492935,28.45,81188.98,35.2,0.16242,0.00014,15.53612]
[1778813492949,28.45,81188.98,35.2,0.16242,0.00014,15.53612]
[1778813493053,28.45,81188.98,35.2,0.16242,0.00014,15.53612]
[1778813493405,28.45,81188.98,35.2,0.16242,0.00014,15.53612]
[1778813493583,28.45,81188.98,35.2,0.16242,0.00014,15.53612]
[1778813493715,28.45,81188.98,35.2,0.16242,0.00014,15.53612]
[1778813493723,28.45,81188.98,35.2,0.16242,0.00014,15.53612]
[1778813493732,28.45,81188.98,35.2,0.16242,0.00014,15.53612]
[1778813493797,28.45,81226.44,35.2,0.16759,0.00014,15.86174]
[1778813494576,28.45,81226.44,35.2,0.16759,0.00014,15.86174]
[1778813494615,28.45,81226.44,35.2,0.16759,0.00014,15.86174]
[1778813495047,28.45,81237.75,35.2,0.16916,0.00014,15.95964]
[1778813495613,28.45,81237.75,35.2,0.16916,0.00014,15.95964]
[1778813495636,28.45,81237.75,35.2,0.16916,0.00014,15.95964]
[1778813495710,28.45,81237.75,35.2,0.16916,0.00014,15.95964]
[1778813495882,28.45,81255.88,35.2,0.17169,0.00014,16.11581]
[1778813496918,28.45,81255.88,35.2,0.17169,0.00014,16.11581]
[1778813497941,28.45,81260.99,35.2,0.17241,0.00014,16.1599]
[1778813500155,28.45,81260.07,35.2,0.17227,0.00014,16.15129]
[1778813502636,28.44,81265.55,35.2,0.17304,0.00014,16.19836]
[1778813503345,28.44,81263.98,35.2,0.17282,0.00014,16.18474]
[1778813503419,28.44,81263.98,35.2,0.17282,0.00014,16.18474]
[1778813503576,28.44,81263.98,35.2,0.17282,0.00014,16.18474]
[1778813503922,28.44,81263.98,35.2,0.17282,0.00014,16.18474]
[1778813503833,28.44,81277.17,35.2,0.17469,0.00014,16.29894]
[1778813504256,28.44,81277.17,35.2,0.17469,0.00014,16.29894]
[1778813504707,28.44,81277.17,35.2,0.17469,0.00014,16.29894]
[1778813504804,28.44,81277.17,35.2,0.17469,0.00014,16.29894]
[1778813504830,28.44,81302.45,35.2,0.17833,0.00014,16.51786]
[1778813505203,28.44,81302.45,35.2,0.17833,0.00014,16.51786]
[1778813505224,28.44,81302.45,35.2,0.17833,0.00014,16.51786]
[1778813505278,28.44,81302.45,35.2,0.17833,0.00014,16.51786]
[1778813505568,28.44,81302.45,35.2,0.17833,0.00014,16.51786]
[1778813505831,28.44,81311.91,35.2,0.1797,0.00015,16.59934]
[1778813506061,28.44,81311.91,35.2,0.1797,0.00015,16.59934]
[1778813506100,28.44,81311.91,35.2,0.1797,0.00015,16.59934]
[1778813506628,28.44,81311.91,35.2,0.1797,0.00015,16.59934]
[1778813508773,28.44,81323.75,35.2,0.18141,0.00015,16.70094]
[1778813513307,28.44,81320.36,35.2,0.18089,0.00015,16.67005]
[1778813513451,28.44,81320.36,35.2,0.18089,0.00015,16.67005]
[1778813513507,28.44,81320.36,35.2,0.18089,0.00015,16.67005]
[1778813513664,28.44,81320.36,35.2,0.18089,0.00015,16.67005]
[1778813514041,28.44,81315.33,35.2,0.18015,0.00015,16.6263]
[1778813514281,28.44,81315.33,35.2,0.18015,0.00015,16.6263]
[1778813514717,28.44,81315.33,35.2,0.18015,0.00015,16.6263]
[1778813514926,28.43,81298.58,35.2,0.17762,0.00014,16.47558]
[1778813515181,28.43,81298.58,35.2,0.17762,0.00014,16.47558]
[1778813515485,28.43,81298.58,35.2,0.17762,0.00014,16.47558]
[1778813515889,28.43,81277.59,35.2,0.17459,0.00014,16.29295]
[1778813516680,28.43,81277.59,35.2,0.17459,0.00014,16.29295]
[1778813516737,28.43,81264.81,35.2,0.17277,0.00014,16.18202]
[1778813517713,28.43,81264.81,35.2,0.17277,0.00014,16.18202]
[1778813519404,28.42,81255.25,35.2,0.17139,0.00014,16.09771]
[1778813520540,28.42,81256.95,35.2,0.17163,0.00014,16.11248]
[1778813520688,28.42,81256.95,35.2,0.17163,0.00014,16.11248]
[1778813521009,28.42,81264.46,35.2,0.17269,0.00014,16.17698]
[1778813521881,28.42,81278.5,35.2,0.17468,0.00014,16.2985]
[1778813524709,28.41,81274.04,35.2,0.17399,0.00014,16.25634]
[1778813528050,28.41,81280.76,35.2,0.17488,0.00014,16.31084]
[1778813530230,28.41,81273.55,35.2,0.17384,0.00014,16.24769]
[1778813530953,28.41,81273.55,35.2,0.17384,0.00014,16.24769]
[1778813531436,28.4,81272.51,35.2,0.17365,0.00014,16.2361]
[1778813531651,28.4,81266.98,35.2,0.17286,0.00014,16.18805]
[1778813535843,28.4,81257.27,35.2,0.17145,0.00014,16.10163]
[1778813540857,28.39,81256.62,35.2,0.17133,0.00014,16.09428]
[1778813542344,28.39,81257.25,35.2,0.17142,0.00014,16.09976]
[1778813542363,28.39,81257.25,35.2,0.17142,0.00014,16.09976]
[1778813542665,28.39,81257.25,35.2,0.17142,0.00014,16.09976]
[1778813542737,28.39,81257.25,35.2,0.17142,0.00014,16.09976]
[1778813542903,28.39,81257.25,35.2,0.17142,0.00014,16.09976]
[1778813542968,28.39,81256.1,35.2,0.17125,0.00014,16.08909]
[1778813543932,28.39,81225.45,35.2,0.16693,0.00014,15.82176]
[1778813548708,28.39,81229.91,35.2,0.16755,0.00014,15.86001]
[1778813549726,28.39,81230.45,35.2,0.16761,0.00014,15.86421]
[1778813550704,28.39,81232.94,35.2,0.16796,0.00014,15.88589]
[1778813550730,28.39,81240.26,35.2,0.16898,0.00014,15.94937]
[1778813552558,28.39,81246.62,35.2,0.16983,0.00014,15.99943]
[1778813557750,28.39,81256.26,35.2,0.17117,0.00014,16.08228]
[1778813559741,28.38,81245.92,35.2,0.1697,0.00014,15.99137]
[1778813564055,28.38,81245.62,35.2,0.16964,0.00014,15.98785]
[1778813564776,28.38,81244.38,35.2,0.16946,0.00014,15.97684]
[1778813567526,28.38,81244.64,35.2,0.16949,0.00014,15.97866]
[1778813569759,28.38,81240.35,35.2,0.16888,0.00014,15.94086]
[1778813570663,28.38,81239.47,35.2,0.16876,0.00014,15.933]
[1778813570945,28.38,81239.47,35.2,0.16876,0.00014,15.933]
[1778813571078,28.38,81239.47,35.2,0.16876,0.00014,15.933]
[1778813570961,28.38,81256.01,35.2,0.17108,0.00014,16.0768]
[1778813571114,28.38,81256.01,35.2,0.17108,0.00014,16.0768]
[1778813571297,28.38,81256.01,35.2,0.17108,0.00014,16.0768]
[1778813571341,28.38,81256.01,35.2,0.17108,0.00014,16.0768]
[1778813571967,28.38,81256.01,35.2,0.17108,0.00014,16.0768]
[1778813571941,28.38,81291.23,35.2,0.17611,0.00014,16.38278]
[1778813572849,28.38,81300.67,35.2,0.17747,0.00014,16.46474]
[1778813573318,28.38,81300.67,35.2,0.17747,0.00014,16.46474]
[1778813573856,28.38,81294.11,35.2,0.17651,0.00014,16.40704]
[1778813574092,28.38,81294.11,35.2,0.17651,0.00014,16.40704]
[1778813575150,28.38,81294.89,35.2,0.17662,0.00014,16.41333]
[1778813580496,28.37,81287.13,35.2,0.1754,0.00014,16.34039]
[1778813581839,28.37,81296.35,35.2,0.17673,0.00014,16.42012]
[1778813581964,28.37,81296.35,35.2,0.17673,0.00014,16.42012]
[1778813582005,28.37,81296.35,35.2,0.17673,0.00014,16.42012]
[1778813582016,28.37,81296.35,35.2,0.17673,0.00014,16.42012]
[1778813582016,28.37,81296.35,35.2,0.17673,0.00014,16.42012]
[1778813581925,28.36,81305.26,35.2,0.17801,0.00015,16.49701]
[1778813582190,28.36,81305.26,35.2,0.17801,0.00015,16.49701]
[1778813582211,28.36,81305.26,35.2,0.17801,0.00015,16.49701]
[1778813582319,28.36,81305.26,35.2,0.17801,0.00015,16.49701]
[1778813582552,28.36,81305.26,35.2,0.17801,0.00015,16.49701]
[1778813582900,28.36,81305.26,35.2,0.17801,0.00015,16.49701]
[1778813582989,28.36,81339.59,35.2,0.18304,0.00015,16.79481]
[1778813588053,28.36,81330.93,35.2,0.18173,0.00015,16.71783]
[1778813589275,28.35,81322.17,35.2,0.18038,0.00015,16.63857]
[1778813589337,28.35,81322.17,35.2,0.18038,0.00015,16.63857]
[1778813591298,28.35,81312.16,35.2,0.17885,0.00015,16.54772]
[1778813594808,28.34,81310.51,35.2,0.17855,0.00015,16.52997]
[1778813595014,28.34,81302.87,35.2,0.17743,0.00014,16.46263]
[1778813600050,28.33,81306.04,35.2,0.17779,0.00015,16.48427]
[1778813603786,28.32,81295.68,35.2,0.17627,0.00014,16.39335]
[1778813608807,28.32,81291.22,35.2,0.17562,0.00014,16.35396]
[1778813610292,28.32,81293.18,35.2,0.1759,0.00014,16.37076]
[1778813610943,28.32,81286.29,35.2,0.1749,0.00014,16.31046]
[1778813615105,28.32,81282.01,35.2,0.17423,0.00014,16.26745]
[1778813615303,28.32,81282.01,35.2,0.17423,0.00014,16.26745]
[1778813615605,28.32,81282.01,35.2,0.17423,0.00014,16.26745]
[1778813615712,28.32,81282.98,35.2,0.17437,0.00014,16.27562]
[1778813616639,28.32,81282.98,35.2,0.17437,0.00014,16.27562]
[1778813616910,28.32,81282.98,35.2,0.17437,0.00014,16.27562]
[1778813616919,28.32,81282.98,35.2,0.17437,0.00014,16.27562]
[1778813617012,28.32,81294.6,35.2,0.17604,0.00014,16.37661]
[1778813618177,28.32,81305.12,35.2,0.17756,0.00015,16.4679]
[1778813619262,28.32,81305.12,35.2,0.17756,0.00015,16.4679]
[1778813620591,28.32,81307.13,35.2,0.17784,0.00015,16.48483]
[1778813620829,28.32,81307.13,35.2,0.17784,0.00015,16.48483]
[1778813620895,28.32,81309.28,35.2,0.17815,0.00015,16.50353]
[1778813621292,28.32,81309.28,35.2,0.17815,0.00015,16.50353]
[1778813621984,28.31,81318.59,35.2,0.17948,0.00015,16.5828]
[1778813623518,28.31,81322.81,35.2,0.1801,0.00015,16.61947]
[1778813625090,28.31,81323.54,35.2,0.18014,0.00015,16.62231]
[1778813626231,28.3,81329.96,35.2,0.18105,0.00015,16.67588]
[1778813626478,28.3,81329.96,35.2,0.18105,0.00015,16.67588]
[1778813633484,28.29,81324.19,35.2,0.18011,0.00015,16.62063]
[1778813638912,28.29,81321.11,35.2,0.17962,0.00015,16.59123]
[1778813644689,28.28,81322.83,35.2,0.17983,0.00015,16.60389]
[1778813652415,28.28,81324.39,35.2,0.18003,0.00015,16.61593]
[1778813657692,28.27,81331.11,35.2,0.18096,0.00015,16.67086]
[1778813663493,28.27,81328.23,35.2,0.18051,0.00015,16.64462]
[1778813669042,28.27,81323.0,35.2,0.17973,0.00015,16.59831]
[1778813670499,28.27,81322.23,35.2,0.17961,0.00015,16.59113]
[1778813672232,28.27,81308.08,35.2,0.17751,0.00015,16.46299]
[1778813672432,28.27,81308.08,35.2,0.17751,0.00015,16.46299]
[1778813672587,28.27,81308.08,35.2,0.17751,0.00015,16.46299]
[1778813672592,28.27,81308.08,35.2,0.17751,0.00015,16.46299]
[1778813672862,28.27,81308.08,35.2,0.17751,0.00015,16.46299]
[1778813673104,28.27,81306.51,35.2,0.17727,0.00015,16.44906]
[1778813673248,28.27,81306.51,35.2,0.17727,0.00015,16.44906]
[1778813673909,28.27,81306.51,35.2,0.17727,0.00015,16.44906]
[1778813674011,28.27,81296.27,35.2,0.17578,0.00014,16.3594]
[1778813679255,28.26,81298.28,35.2,0.17605,0.00014,16.37537]
[1778813686654,28.26,81296.94,35.2,0.1758,0.00014,16.36053]
[1778813691689,28.25,81295.6,35.2,0.17557,0.00014,16.34697]
[1778813695257,28.25,81295.84,35.2,0.17559,0.00014,16.34799]
[1778813699463,28.25,81295.98,35.2,0.17559,0.00014,16.34777]
[1778813701667,28.25,81299.41,35.2,0.17607,0.00014,16.37699]
[1778813702516,28.25,81290.91,35.2,0.17484,0.00014,16.30241]
[1778813708247,28.24,81294.88,35.2,0.17538,0.00014,16.33513]
[1778813710809,28.24,81291.78,35.2,0.17492,0.00014,16.30738]
[1778813715857,28.24,81290.42,35.2,0.17469,0.00014,16.29367]
[1778813720892,28.24,81292.05,35.2,0.1749,0.00014,16.30628]
[1778813725555,28.23,81288.51,35.2,0.17436,0.00014,16.27398]
[1778813728663,28.23,81282.4,35.2,0.17347,0.00014,16.21938]
[1778813732758,28.23,81274.29,35.2,0.17225,0.00014,16.14287]
[1778813732769,28.23,81274.29,35.2,0.17225,0.00014,16.14287]
[1778813732978,28.23,81271.94,35.2,0.17191,0.00014,16.12213]
[1778813734452,28.23,81271.87,35.2,0.1719,0.00014,16.12107]
[1778813739134,28.22,81276.53,35.2,0.17253,0.00014,16.15994]
[1778813739161,28.22,81276.53,35.2,0.17252,0.00014,16.15949]
[1778813740292,28.22,81276.33,35.2,0.17249,0.00014,16.15734]
[1778813746125,28.22,81280.3,35.2,0.17304,0.00014,16.1911]
[1778813749792,28.22,81278.92,35.2,0.17283,0.00014,16.17825]
[1778813753024,28.22,81273.63,35.2,0.17207,0.00014,16.13165]
[1778813754527,28.22,81261.56,35.2,0.17035,0.00014,16.02594]
[1778813755479,28.22,81261.46,35.2,0.17033,0.00014,16.02511]
[1778813759376,28.22,81265.43,35.2,0.1709,0.00014,16.06]
[1778813760123,28.22,81265.43,35.2,0.1709,0.00014,16.05973]
[1778813760578,28.22,81265.43,35.2,0.1709,0.00014,16.05973]
[1778813763700,28.22,81272.16,35.2,0.17184,0.00014,16.11771]
[1778813765351,28.22,81272.31,35.2,0.17185,0.00014,16.11837]
[1778813765352,28.22,81272.31,35.2,0.17185,0.00014,16.11837]
[1778813768184,28.21,81271.12,35.2,0.17167,0.00014,16.10734]
[1778813773203,28.21,81266.06,35.2,0.17093,0.00014,16.06204]
[1778813773998,28.21,81266.04,35.2,0.17093,0.00014,16.06164]
[1778813774097,28.21,81264.39,35.2,0.17068,0.00014,16.04675]
[1778813775283,28.21,81252.85,35.2,0.16904,0.00014,15.9455]
[1778813779530,28.21,81256.95,35.2,0.16962,0.00014,15.98108]
[1778813779581,28.21,81257.11,35.2,0.16964,0.00014,15.98234]
[1778813783404,28.21,81264.84,35.2,0.17073,0.00014,16.04956]
[1778813784746,28.21,81265.89,35.2,0.17087,0.00014,16.05855]
[1778813784808,28.21,81265.89,35.2,0.17087,0.00014,16.05855]
[1778813787292,28.21,81272.21,35.2,0.17176,0.00014,16.11323]
[1778813787367,28.21,81272.84,35.2,0.17185,0.00014,16.11849]
[1778813792731,28.21,81274.67,35.2,0.17207,0.00014,16.12971]
[1778813798444,28.21,81273.6,35.2,0.17192,0.00014,16.12032]
[1778813803479,28.21,81278.44,35.2,0.17261,0.00014,16.16254]
[1778813807099,28.21,81278.51,35.2,0.17262,0.00014,16.16307]
[1778813812020,28.21,81283.99,35.2,0.1734,0.00014,16.21069]
[1778813815902,28.2,81284.09,35.2,0.17341,0.00014,16.2111]
[1778813821357,28.2,81284.18,35.2,0.17341,0.00014,16.21106]
[1778813825908,28.2,81278.66,35.2,0.1726,0.00014,16.16209]
[1778813831678,28.2,81275.58,35.2,0.17215,0.00014,16.13441]
[1778813834097,28.2,81275.48,35.2,0.17213,0.00014,16.13343]
[1778813835920,28.2,81267.92,35.2,0.17105,0.00014,16.06704]
[1778813841347,28.2,81262.4,35.2,0.17027,0.00014,16.01904]
[1778813847041,28.2,81266.16,35.2,0.17081,0.00014,16.05233]
[1778813847236,28.2,81266.16,35.2,0.17081,0.00014,16.05233]
[1778813847267,28.2,81266.16,35.2,0.17081,0.00014,16.05233]
[1778813848183,28.2,81265.97,35.2,0.17079,0.00014,16.05078]
[1778813850566,28.2,81276.66,35.2,0.17231,0.00014,16.14427]
[1778813856101,28.2,81277.37,35.2,0.17237,0.00014,16.14542]
[1778813860352,28.2,81277.99,35.2,0.17245,0.00014,16.15057]
[1778813865916,28.2,81277.7,35.2,0.17241,0.00014,16.14775]
[1778813871059,28.2,81277.55,35.2,0.17238,0.00014,16.14622]
[1778813876536,28.2,81277.69,35.2,0.17239,0.00014,16.14695]
[1778813882051,28.2,81278.85,35.2,0.17255,0.00014,16.15666]
[1778813888076,28.2,81272.46,35.2,0.17163,0.00014,16.10016]
[1778813893111,28.2,81272.34,35.2,0.17161,0.00014,16.09885]
[1778813893389,28.2,81272.34,35.2,0.17161,0.00014,16.09885]
[1778813894174,28.2,81272.34,35.2,0.17161,0.00014,16.09885]
[1778813894221,28.2,81272.34,35.2,0.17161,0.00014,16.09885]
[1778813894226,28.2,81272.34,35.2,0.17161,0.00014,16.09885]
[1778813894276,28.2,81272.48,35.2,0.17163,0.00014,16.09996]
[1778813894417,28.2,81272.48,35.2,0.17163,0.00014,16.09996]
[1778813894426,28.2,81272.48,35.2,0.17163,0.00014,16.09996]
[1778813894489,28.2,81272.48,35.2,0.17163,0.00014,16.09996]
[1778813895251,28.2,81272.48,35.2,0.17163,0.00014,16.09996]
[1778813895294,28.2,81297.09,35.2,0.17517,0.00014,16.31554]
[1778813895445,28.2,81297.09,35.2,0.17517,0.00014,16.31554]
[1778813901167,28.2,81305.14,35.2,0.17632,0.00015,16.38529]
[1778813905780,28.19,81304.12,35.2,0.17616,0.00015,16.37573]
[1778813907283,28.19,81304.64,35.2,0.17624,0.00015,16.38017]
[1778813908688,28.19,81305.11,35.2,0.1763,0.00015,16.38406]
[1778813909223,28.19,81300.13,35.2,0.17557,0.00014,16.34017]
[1778813909768,28.19,81300.13,35.2,0.17557,0.00014,16.34017]
[1778813911773,28.19,81304.04,35.2,0.17609,0.00015,16.36888]
[1778813916897,28.19,81301.05,35.2,0.17563,0.00014,16.34117]
[1778813922316,28.18,81302.54,35.2,0.17582,0.00015,16.35238]
[1778813927352,28.18,81299.28,35.2,0.17532,0.00014,16.32243]
[1778813932387,28.18,81300.74,35.2,0.17551,0.00014,16.33402]
[1778813937422,28.18,81297.78,35.2,0.17506,0.00014,16.30684]
[1778813939637,28.18,81299.08,35.2,0.17524,0.00014,16.31797]
[1778813943250,28.18,81295.97,35.2,0.17478,0.00014,16.28982]
[1778813948868,28.17,81295.23,35.2,0.17465,0.00014,16.28229]
[1778813952525,28.17,81292.52,35.2,0.17425,0.00014,16.25778]
[1778813957731,28.17,81280.03,35.2,0.17244,0.00014,16.14772]
[1778813963607,28.17,81272.95,35.2,0.17143,0.00014,16.08572]
[1778813968907,28.17,81272.82,35.2,0.17141,0.00014,16.08465]
[1778813970838,28.17,81272.68,35.2,0.17139,0.00014,16.08342]
[1778813970858,28.17,81272.24,35.2,0.17133,0.00014,16.07957]
[1778813976544,28.17,81272.04,35.2,0.17126,0.00014,16.07297]
[1778813981735,28.17,81272.17,35.2,0.17128,0.00014,16.07401]
[1778813986770,28.17,81272.07,35.2,0.17126,0.00014,16.07302]
[1778813991805,28.17,81273.68,35.2,0.17149,0.00014,16.08691]
[1778813993024,28.17,81273.68,35.2,0.17149,0.00014,16.08691]
[1778813993293,28.17,81273.68,35.2,0.17149,0.00014,16.08691]
[1778813993393,28.17,81273.78,35.2,0.1715,0.00014,16.08767]
[1778813994259,28.17,81285.78,35.2,0.17322,0.00014,16.19282]
[1778813999861,28.17,81286.09,35.2,0.17324,0.00014,16.19416]
[1778814001004,28.17,81286.09,35.2,0.17324,0.00014,16.19416]
[1778814010311,28.16,81296.79,35.2,0.17474,0.00014,16.28536]
[1778814015405,28.16,81293.64,35.2,0.17426,0.00014,16.25601]
[1778814021010,28.16,81288.07,35.2,0.17343,0.00014,16.20567]
[1778814026045,28.15,81286.24,35.2,0.17315,0.00014,16.18884]
[1778814031080,28.15,81291.46,35.2,0.17385,0.00014,16.22867]
[1778814036115,28.15,81296.37,35.2,0.17453,0.00014,16.27029]
[1778814041150,28.15,81298.52,35.2,0.17482,0.00014,16.28777]
[1778814046244,28.14,81296.88,35.2,0.17457,0.00014,16.27234]
[1778814048777,28.14,81307.02,35.2,0.17602,0.00015,16.36039]
[1778814049504,28.14,81307.02,35.2,0.17602,0.00015,16.36039]
[1778814049539,28.14,81307.02,35.2,0.17602,0.00015,16.36039]
[1778814049513,28.14,81306.17,35.2,0.17589,0.00015,16.35227]
[1778814049641,28.14,81306.17,35.2,0.17589,0.00015,16.35227]
[1778814049685,28.14,81306.17,35.2,0.17589,0.00015,16.35227]
[1778814049761,28.14,81306.17,35.2,0.17589,0.00015,16.35227]
[1778814050213,28.14,81315.75,35.2,0.17729,0.00015,16.43614]
[1778814050714,28.14,81315.75,35.2,0.17729,0.00015,16.43614]
[1778814051225,28.14,81315.75,35.2,0.17729,0.00015,16.43614]
[1778814052918,28.14,81319.7,35.2,0.17786,0.00015,16.47042]
[1778814052947,28.14,81319.7,35.2,0.17786,0.00015,16.47042]
[1778814053098,28.14,81319.7,35.2,0.17786,0.00015,16.47042]
[1778814053678,28.14,81320.79,35.2,0.17801,0.00015,16.47971]
[1778814054272,28.14,81320.79,35.2,0.17801,0.00015,16.47971]
[1778814057291,28.14,81321.29,35.2,0.17807,0.00015,16.48308]
[1778814060551,28.14,81320.13,35.2,0.17789,0.00015,16.47213]
[1778814063592,28.14,81316.67,35.2,0.17737,0.00015,16.4411]
[1778814065430,28.14,81314.69,35.2,0.17707,0.00015,16.42354]
[1778814066886,28.13,81314.28,35.2,0.17701,0.00015,16.41948]
[1778814070555,28.13,81315.93,35.2,0.17723,0.00015,16.43321]
[1778814070559,28.13,81317.46,35.2,0.17745,0.00015,16.44635]
[1778814072001,28.13,81318.23,35.2,0.17756,0.00015,16.45254]
[1778814077294,28.13,81318.6,35.2,0.17758,0.00015,16.45423]
[1778814077458,28.13,81318.6,35.2,0.17758,0.00015,16.45423]
[1778814077525,28.13,81325.85,35.2,0.17864,0.00015,16.51735]
[1778814082831,28.13,81328.17,35.2,0.17897,0.00015,16.53697]
[1778814084219,28.13,81328.15,35.2,0.17896,0.00015,16.53663]
[1778814085630,28.13,81313.22,35.2,0.17677,0.00015,16.40572]
[1778814086558,28.13,81300.71,35.2,0.17496,0.00014,16.29613]
[1778814086581,28.13,81300.71,35.2,0.17496,0.00014,16.29613]
[1778814087025,28.13,81300.71,35.2,0.17496,0.00014,16.29613]
[1778814087435,28.13,81300.71,35.2,0.17496,0.00014,16.29613]
[1778814090951,28.13,81299.82,35.2,0.17484,0.00014,16.28901]
[1778814091436,28.13,81299.82,35.2,0.17484,0.00014,16.28901]
[1778814091505,28.13,81299.19,35.2,0.17471,0.00014,16.27853]
[1778814096540,28.13,81305.67,35.2,0.17564,0.00015,16.33464]
[1778814097798,28.13,81305.02,35.2,0.17554,0.00015,16.32877]
[1778814097932,28.13,81305.02,35.2,0.17554,0.00015,16.32877]
[1778814098554,28.12,81315.67,35.2,0.17709,0.00015,16.4219]
[1778814101576,28.12,81304.44,35.2,0.17544,0.00015,16.32276]
[1778814101860,28.12,81304.44,35.2,0.17544,0.00015,16.32276]
[1778814101862,28.12,81304.44,35.2,0.17544,0.00015,16.32276]
[1778814101880,28.12,81304.44,35.2,0.17544,0.00015,16.32276]
[1778814101895,28.12,81304.44,35.2,0.17544,0.00015,16.32276]
[1778814103950,28.12,81303.03,35.2,0.17523,0.00015,16.31023]
[1778814109635,28.12,81306.93,35.2,0.17578,0.00015,16.34352]
[1778814110664,28.12,81306.93,35.2,0.17578,0.00015,16.34352]
[1778814113222,28.12,81306.29,35.2,0.17568,0.00015,16.33757]
[1778814115516,28.12,81306.48,35.2,0.1757,0.00015,16.33889]
[1778814115991,28.12,81307.08,35.2,0.17579,0.00015,16.34398]
[1778814119185,28.12,81307.08,35.2,0.17579,0.00015,16.34381]
[1778814120536,28.12,81305.82,35.2,0.17559,0.00015,16.33224]
[1778814121059,28.12,81301.16,35.2,0.17491,0.00014,16.29112]
[1778814121159,28.12,81298.3,35.2,0.1745,0.00014,16.26604]
[1778814121613,28.12,81298.3,35.2,0.1745,0.00014,16.26604]
[1778814122973,28.12,81295.52,35.2,0.17409,0.00014,16.24133]
[1778814128263,28.11,81295.97,35.2,0.17413,0.00014,16.24388]
[1778814130630,28.11,81298.24,35.2,0.17445,0.00014,16.26301]
[1778814131155,28.11,81298.24,35.2,0.17445,0.00014,16.26301]
[1778814131256,28.11,81299.92,35.2,0.17469,0.00014,16.27745]
[1778814133086,28.11,81304.19,35.2,0.1753,0.00015,16.31483]
[1778814138522,28.11,81306.01,35.2,0.17556,0.00015,16.33028]
[1778814139208,28.11,81308.44,35.2,0.17591,0.00015,16.35136]
[1778814143508,28.11,81315.76,35.2,0.17697,0.00015,16.41495]
[1778814143624,28.11,81315.76,35.2,0.17697,0.00015,16.41495]
[1778814144766,28.11,81316.23,35.2,0.17703,0.00015,16.41866]
[1778814145011,28.11,81316.23,35.2,0.17703,0.00015,16.41866]
[1778814148771,28.11,81326.5,35.2,0.17852,0.00015,16.50764]
[1778814151199,28.11,81327.87,35.2,0.17871,0.00015,16.51906]
[1778814151291,28.11,81328.46,35.2,0.17875,0.00015,16.51909]
[1778814156712,28.11,81326.77,35.2,0.1785,0.00015,16.50429]
[1778814161267,28.11,81315.04,35.2,0.17679,0.00015,16.40185]
[1778814161413,28.11,81315.04,35.2,0.17679,0.00015,16.40185]
[1778814161781,28.11,81313.48,35.2,0.17657,0.00015,16.3885]
[1778814166038,28.11,81301.38,35.2,0.17482,0.00014,16.2833]
[1778814168288,28.11,81301.07,35.2,0.17478,0.00014,16.28087]
[1778814168293,28.11,81301.07,35.2,0.17478,0.00014,16.28087]
[1778814168409,28.11,81300.24,35.2,0.17467,0.00014,16.27388]
[1778814172255,28.11,81299.39,35.2,0.17455,0.00014,16.26657]
[1778814175156,28.11,81298.9,35.2,0.17448,0.00014,16.26238]
[1778814175899,28.11,81296.75,35.2,0.17417,0.00014,16.24357]
[1778814177128,28.11,81295.86,35.2,0.17404,0.00014,16.23592]
[1778814179855,28.11,81293.85,35.2,0.17376,0.00014,16.2185]
[1778814179886,28.11,81293.85,35.2,0.17376,0.00014,16.2185]
[1778814180371,28.11,81293.85,35.2,0.17376,0.00014,16.2185]
[1778814180529,28.11,81293.85,35.2,0.17376,0.00014,16.2185]
[1778814180544,28.11,81293.85,35.2,0.17376,0.00014,16.2185]
[1778814180564,28.11,81293.85,35.2,0.17376,0.00014,16.2185]
[1778814180630,28.11,81292.31,35.2,0.17353,0.00014,16.20495]
[1778814181201,28.11,81292.31,35.2,0.17353,0.00014,16.20495]
[1778814181217,28.11,81292.31,35.2,0.17353,0.00014,16.20495]
[1778814181279,28.11,81282.47,35.2,0.17212,0.00014,16.11858]
[1778814182436,28.11,81282.47,35.2,0.17212,0.00014,16.11858]
[1778814182537,28.11,81280.87,35.2,0.17188,0.00014,16.10393]
[1778814187576,28.11,81277.86,35.2,0.17144,0.00014,16.07737]
[1778814193228,28.11,81279.0,35.2,0.1716,0.00014,16.08707]
[1778814198263,28.11,81276.8,35.2,0.17128,0.00014,16.06748]
[1778814203298,28.11,81277.12,35.2,0.17133,0.00014,16.07023]
[1778814204509,28.11,81277.12,35.2,0.17133,0.00014,16.07023]
[1778814204522,28.11,81277.12,35.2,0.17133,0.00014,16.07023]
[1778814204549,28.11,81275.72,35.2,0.17113,0.00014,16.05792]
[1778814210021,28.11,81267.36,35.2,0.16994,0.00014,15.98514]
[1778814212712,28.11,81255.99,35.2,0.16829,0.00014,15.88021]
[1778814212980,28.11,81255.99,35.2,0.16829,0.00014,15.88021]
[1778814214207,28.11,81255.44,35.2,0.16821,0.00014,15.8753]
[1778814214534,28.11,81255.44,35.2,0.16821,0.00014,15.8753]
[1778814219895,28.11,81248.63,35.2,0.16725,0.00014,15.81541]
[1778814219954,28.11,81248.63,35.2,0.16725,0.00014,15.81541]
[1778814220417,28.11,81247.86,35.2,0.16714,0.00014,15.80868]
[1778814225578,28.11,81243.75,35.2,0.16656,0.00014,15.77277]
[1778814227305,28.11,81246.85,35.2,0.167,0.00014,15.80021]
[1778814227315,28.11,81246.85,35.2,0.167,0.00014,15.80021]
[1778814232475,28.11,81244.07,35.2,0.16662,0.00014,15.77613]
[1778814238543,28.11,81245.62,35.2,0.16685,0.00014,15.7906]
[1778814239629,28.11,81245.62,35.2,0.16685,0.00014,15.7906]
[1778814247858,28.11,81245.55,35.2,0.16685,0.00014,15.79048]
[1778814253651,28.11,81245.79,35.2,0.16689,0.00014,15.79291]
[1778814255837,28.11,81245.88,35.2,0.1669,0.00014,15.79381]
[1778814255909,28.11,81245.88,35.2,0.1669,0.00014,15.79381]
[1778814255963,28.11,81245.88,35.2,0.1669,0.00014,15.79381]
[1778814256672,28.11,81249.15,35.2,0.16736,0.00014,15.82262]
[1778814261707,28.11,81259.11,35.2,0.16877,0.00014,15.9103]
[1778814262856,28.11,81259.7,35.2,0.16886,0.00014,15.91542]
[1778814268756,28.11,81260.15,35.2,0.16891,0.00014,15.91905]
[1778814272926,28.11,81250.58,35.2,0.16752,0.00014,15.83003]
[1778814276732,28.11,81250.19,35.2,0.16747,0.00014,15.82674]
[1778814281522,28.11,81250.37,35.2,0.1675,0.00014,15.82862]
[1778814286599,28.12,81250.24,35.2,0.16749,0.00014,15.82793]
[1778814288658,28.12,81247.64,35.2,0.16712,0.00014,15.80525]
[1778814288759,28.12,81246.79,35.2,0.16701,0.00014,15.79797]
[1778814292984,28.12,81241.55,35.2,0.16628,0.00014,15.75232]
[1778814293305,28.12,81241.55,35.2,0.16628,0.00014,15.75232]
[1778814295860,28.12,81229.1,35.2,0.16453,0.00014,15.643]
[1778814295893,28.12,81229.1,35.2,0.16453,0.00014,15.643]
[1778814297959,28.12,81219.5,35.2,0.1632,0.00014,15.55871]
[1778814303069,28.12,81221.9,35.2,0.16354,0.00014,15.58028]
[1778814304605,28.12,81226.15,35.2,0.16413,0.00014,15.61775]
[1778814307374,28.12,81235.82,35.2,0.16548,0.00014,15.7026]
[1778814308154,28.12,81233.91,35.2,0.16521,0.00014,15.68581]
[1778814314595,28.12,81227.14,35.2,0.16427,0.00014,15.62632]
[1778814315341,28.12,81230.89,35.2,0.16479,0.00014,15.65927]
[1778814316407,28.12,81231.74,35.2,0.16491,0.00014,15.66669]
[1778814321469,28.12,81235.12,35.2,0.16538,0.00014,15.69625]
[1778814326785,28.12,81236.16,35.2,0.16552,0.00014,15.70512]
[1778814332197,28.12,81234.01,35.2,0.16518,0.00014,15.681]
[1778814337233,28.12,81235.65,35.2,0.1654,0.00014,15.69514]
[1778814339763,28.12,81235.76,35.2,0.16542,0.00014,15.69604]
[1778814339917,28.12,81235.76,35.2,0.16541,0.00014,15.69586]
[1778814342870,28.12,81224.58,35.2,0.16385,0.00014,15.5975]
[1778814349196,28.12,81227.5,35.2,0.16426,0.00014,15.62323]
[1778814354502,28.12,81226.32,35.2,0.16409,0.00014,15.61275]
[1778814357373,28.11,81237.23,35.2,0.16561,0.00014,15.70854]
[1778814362412,28.11,81235.43,35.2,0.16535,0.00014,15.69213]
[1778814362967,28.11,81235.43,35.2,0.16535,0.00014,15.69213]
[1778814369463,28.11,81239.91,35.2,0.16597,0.00014,15.73066]
[1778814371061,28.11,81239.51,35.2,0.16591,0.00014,15.72702]
[1778814371093,28.11,81239.51,35.2,0.16591,0.00014,15.72702]
[1778814372867,28.11,81228.94,35.2,0.16443,0.00014,15.63388]
[1778814375460,28.11,81227.52,35.2,0.16423,0.00014,15.62132]
[1778814375505,28.11,81225.09,35.2,0.16389,0.00014,15.59995]
[1778814376399,28.11,81225.09,35.2,0.16389,0.00014,15.59995]
[1778814377692,28.11,81222.23,35.2,0.16349,0.00014,15.57462]
[1778814381829,28.11,81217.48,35.2,0.16282,0.00014,15.53243]
[1778814382555,28.11,81206.32,35.2,0.16128,0.00014,15.43413]
[1778814385755,28.11,81206.17,35.2,0.16125,0.00014,15.43253]
[1778814391618,28.11,81204.33,35.2,0.16095,0.00014,15.41099]
[1778814393805,28.11,81204.02,35.2,0.16091,0.00014,15.4082]
[1778814393810,28.11,81204.02,35.2,0.16091,0.00014,15.4082]
[1778814393943,28.11,81204.03,35.2,0.16091,0.00014,15.40823]
[1778814393961,28.11,81204.03,35.2,0.16091,0.00014,15.40823]
[1778814394639,28.11,81200.44,35.2,0.16041,0.00014,15.37659]
[1778814395405,28.11,81200.44,35.2,0.16041,0.00014,15.37659]
[1778814395602,28.11,81200.44,35.2,0.16041,0.00014,15.37659]
[1778814395709,28.11,81200.44,35.2,0.16041,0.00014,15.37659]
[1778814395779,28.11,81194.47,35.2,0.1596,0.00014,15.3243]
[1778814396149,28.11,81194.47,35.2,0.1596,0.00014,15.3243]
[1778814401498,28.11,81191.85,35.2,0.15924,0.00014,15.30156]
[1778814404238,28.11,81190.38,35.2,0.15905,0.00014,15.28899]
[1778814404517,28.11,81190.38,35.2,0.15905,0.00014,15.28899]
[1778814404709,28.11,81186.07,35.2,0.15846,0.00014,15.25092]
[1778814409513,28.11,81180.23,35.2,0.15766,0.00014,15.19934]
[1778814409943,28.11,81178.63,35.2,0.15744,0.00014,15.18527]
[1778814412654,28.11,81177.17,35.2,0.15725,0.00014,15.17256]
[1778814417910,28.11,81177.69,35.2,0.15732,0.00014,15.17755]
[1778814418802,28.11,81177.69,35.2,0.15732,0.00014,15.17755]
[1778814423843,28.11,81174.73,35.2,0.15693,0.00014,15.15215]
[1778814426587,28.11,81174.39,35.2,0.15689,0.00014,15.14946]
[1778814426810,28.11,81174.39,35.2,0.15689,0.00014,15.14946]
[1778814427416,28.11,81167.02,35.2,0.1559,0.00013,15.08481]
[1778814428259,28.11,81161.79,35.2,0.15519,0.00013,15.03901]
[1778814433825,28.11,81157.38,35.2,0.15462,0.00013,15.0016]
[1778814438948,28.12,81154.08,35.2,0.15421,0.00013,14.97432]
[1778814444025,28.12,81145.12,35.2,0.15303,0.00013,14.89678]
[1778814449830,28.12,81148.39,35.2,0.15349,0.00013,14.92721]
[1778814451354,28.12,81148.46,35.2,0.15351,0.00013,14.92847]
[1778814451450,28.12,81148.03,35.2,0.15342,0.00013,14.92016]
[1778814455478,28.12,81143.64,35.2,0.15283,0.00013,14.88169]
[1778814455740,28.13,81143.04,35.2,0.15276,0.00013,14.87647]
[1778814461013,28.13,81147.12,35.2,0.15332,0.00013,14.91394]
[1778814466142,28.13,81152.62,35.2,0.15409,0.00013,14.96398]
[1778814468083,28.13,81152.64,35.2,0.1541,0.00013,14.96466]
[1778814468229,28.13,81152.49,35.2,0.15408,0.00013,14.96334]
[1778814469902,28.13,81152.49,35.2,0.15408,0.00013,14.96334]
[1778814470901,28.13,81140.54,35.2,0.15249,0.00013,14.85879]
[1778814471940,28.13,81140.54,35.2,0.15249,0.00013,14.85879]
[1778814472818,28.13,81140.35,35.2,0.15246,0.00013,14.85712]
[1778814472847,28.13,81140.2,35.2,0.15245,0.00013,14.85627]
[1778814473542,28.13,81140.2,35.2,0.15245,0.00013,14.85627]
[1778814478910,28.13,81135.47,35.2,0.15183,0.00013,14.81531]
[1778814482563,28.14,81136.06,35.2,0.15192,0.00013,14.82089]
[1778814484193,28.14,81133.65,35.2,0.1516,0.00013,14.79984]
[1778814484269,28.14,81132.69,35.2,0.15147,0.00013,14.79154]
[1778814486659,28.14,81131.18,35.2,0.15128,0.00013,14.77875]
[1778814492326,28.14,81135.54,35.2,0.15191,0.00013,14.82005]
[1778814497361,28.15,81130.03,35.2,0.15121,0.00013,14.77393]
[1778814500536,28.15,81126.48,35.2,0.15076,0.00013,14.7438]
[1778814500558,28.15,81126.48,35.2,0.15076,0.00013,14.7438]
[1778814500788,28.15,81126.14,35.2,0.15072,0.00013,14.74154]
[1778814501658,28.15,81126.14,35.2,0.15072,0.00013,14.74154]
[1778814502379,28.15,81126.03,35.2,0.15071,0.00013,14.74078]
[1778814503010,28.15,81126.6,35.2,0.15079,0.00013,14.74597]
[1778814506695,28.15,81130.81,35.2,0.15135,0.00013,14.7832]
[1778814506716,28.15,81135.5,35.2,0.15197,0.00013,14.82446]
[1778814507088,28.15,81135.5,35.2,0.15197,0.00013,14.82446]
[1778814507635,28.15,81151.91,35.2,0.15416,0.00013,14.96852]
[1778814513518,28.15,81160.24,35.2,0.15525,0.00013,15.03743]
[1778814515453,28.15,81160.86,35.2,0.15533,0.00013,15.0431]
[1778814520061,28.15,81164.58,35.2,0.15585,0.00013,15.07641]
[1778814524054,28.15,81175.59,35.2,0.15734,0.00014,15.17335]
[1778814526543,28.15,81182.02,35.2,0.15821,0.00014,15.22984]
[1778814529671,28.15,81182.21,35.2,0.15824,0.00014,15.23138]
[1778814529890,28.15,81187.4,35.2,0.15894,0.00014,15.27701]
[1778814533539,28.15,81185.71,35.2,0.15872,0.00014,15.26263]
[1778814533866,28.15,81185.78,35.2,0.15873,0.00014,15.26337]
[1778814539655,28.15,81184.46,35.2,0.15855,0.00014,15.25179]
[1778814544691,28.15,81181.34,35.2,0.15813,0.00014,15.22437]
[1778814549935,28.15,81181.27,35.2,0.15812,0.00014,15.22395]
[1778814555771,28.16,81181.64,35.2,0.15818,0.00014,15.2277]
[1778814557716,28.16,81177.52,35.2,0.15762,0.00014,15.1916]
[1778814562820,28.16,81172.02,35.2,0.15689,0.00014,15.14426]
[1778814567855,28.16,81170.3,35.2,0.15668,0.00014,15.13029]
[1778814568066,28.16,81170.3,35.2,0.15668,0.00014,15.13029]
[1778814568103,28.16,81170.3,35.2,0.15668,0.00014,15.13029]
[1778814568867,28.16,81170.3,35.2,0.15668,0.00014,15.13029]
[1778814570459,28.16,81156.4,35.2,0.15481,0.00013,15.00876]
[1778814575660,28.16,81163.03,35.2,0.15569,0.00013,15.0638]
[1778814580342,28.17,81163.57,35.2,0.15578,0.00013,15.06987]
[1778814585451,28.17,81161.19,35.2,0.15549,0.00013,15.05054]
[1778814591018,28.17,81159.98,35.2,0.15535,0.00013,15.04185]
[1778814596053,28.17,81160.0,35.2,0.15538,0.00013,15.04352]
[1778814600701,28.18,81159.49,35.2,0.15533,0.00013,15.04023]
[1778814601647,28.18,81160.38,35.2,0.15546,0.00013,15.04833]
[1778814604193,28.18,81165.62,35.2,0.15617,0.00013,15.09479]
[1778814604237,28.18,81165.62,35.2,0.15617,0.00013,15.09479]
[1778814605509,28.18,81181.29,35.2,0.1583,0.00014,15.23265]
[1778814608155,28.18,81183.25,35.2,0.15856,0.00014,15.24983]
[1778814608178,28.18,81183.25,35.2,0.15856,0.00014,15.24983]
[1778814608185,28.18,81183.25,35.2,0.15856,0.00014,15.24983]
[1778814608359,28.18,81183.25,35.2,0.15856,0.00014,15.24983]
[1778814608711,28.18,81185.9,35.2,0.15892,0.00014,15.27306]
[1778814609594,28.18,81185.9,35.2,0.15892,0.00014,15.27306]
[1778814612299,28.18,81202.1,35.2,0.16116,0.00014,15.41646]
[1778814614800,28.18,81203.91,35.2,0.16142,0.00014,15.43295]
[1778814618325,28.18,81192.93,35.2,0.15994,0.00014,15.33812]
[1778814619737,28.18,81192.93,35.2,0.15994,0.00014,15.33812]
[1778814619837,28.19,81197.27,35.2,0.16054,0.00014,15.37661]
[1778814622661,28.19,81200.43,35.2,0.16098,0.00014,15.40474]
[1778814625174,28.19,81200.51,35.2,0.16099,0.00014,15.40565]
[1778814631733,28.19,81201.31,35.2,0.16111,0.00014,15.41278]
[1778814632926,28.19,81201.1,35.2,0.16104,0.00014,15.40615]
[1778814635148,28.19,81206.02,35.2,0.16172,0.00014,15.44941]
[1778814640662,28.19,81209.09,35.2,0.16214,0.00014,15.47627]
[1778814641028,28.19,81209.09,35.2,0.16214,0.00014,15.47627]
[1778814641300,28.19,81209.25,35.2,0.16216,0.00014,15.47757]
[1778814641347,28.19,81209.25,35.2,0.16216,0.00014,15.47757]
[1778814641434,28.19,81211.22,35.2,0.16243,0.00014,15.49485]
[1778814642415,28.19,81211.22,35.2,0.16243,0.00014,15.49485]
[1778814645588,28.19,81221.8,35.2,0.16391,0.00014,15.58822]
[1778814648314,28.19,81232.52,35.2,0.16541,0.00014,15.6824]
[1778814649482,28.19,81230.21,35.2,0.16508,0.00014,15.66211]
[1778814656131,28.19,81237.88,35.2,0.16617,0.00014,15.7301]
[1778814656936,28.19,81238.56,35.2,0.16626,0.00014,15.73617]
[1778814658374,28.19,81242.03,35.2,0.16675,0.00014,15.76677]
[1778814659052,28.19,81243.44,35.2,0.16696,0.00014,15.77928]
[1778814659186,28.19,81243.44,35.2,0.16696,0.00014,15.77928]
[1778814660867,28.19,81247.07,35.2,0.16747,0.00014,15.81111]
[1778814660881,28.19,81247.62,35.2,0.16754,0.00014,15.81599]
[1778814661171,28.19,81247.62,35.2,0.16754,0.00014,15.81599]
[1778814661318,28.19,81247.62,35.2,0.16754,0.00014,15.81599]
[1778814663693,28.19,81230.73,35.2,0.16517,0.00014,15.66783]
[1778814667553,28.19,81235.56,35.2,0.16585,0.00014,15.71019]
[1778814668558,28.19,81240.44,35.2,0.16654,0.00014,15.75312]
[1778814668578,28.19,81240.44,35.2,0.16654,0.00014,15.75312]
[1778814668659,28.19,81243.99,35.2,0.16704,0.00014,15.78432]
[1778814671039,28.19,81246.13,35.2,0.16734,0.00014,15.80318]
[1778814671407,28.19,81246.58,35.2,0.1674,0.00014,15.80726]
[1778814671467,28.19,81246.58,35.2,0.1674,0.00014,15.80726]
[1778814671588,28.19,81243.97,35.2,0.16704,0.00014,15.78438]
[1778814677631,28.19,81242.1,35.2,0.16678,0.00014,15.76864]
[1778814682667,28.19,81242.33,35.2,0.16683,0.00014,15.77124]
[1778814686000,28.19,81242.98,35.2,0.16692,0.00014,15.77717]
[1778814686002,28.19,81242.98,35.2,0.16692,0.00014,15.77717]
[1778814686009,28.19,81246.27,35.2,0.16739,0.00014,15.80612]
[1778814692068,28.19,81248.46,35.2,0.1677,0.00014,15.82559]
[1778814697772,28.2,81253.2,35.2,0.16833,0.00014,15.86253]
[1778814702807,28.2,81251.25,35.2,0.16806,0.00014,15.84557]
[1778814706318,28.2,81249.94,35.2,0.16788,0.00014,15.83419]
[1778814706835,28.2,81243.42,35.2,0.16696,0.00014,15.77709]
[1778814711870,28.2,81243.8,35.2,0.16702,0.00014,15.78107]
[1778814716905,28.2,81242.99,35.2,0.16692,0.00014,15.77462]
[1778814722948,28.2,81243.45,35.2,0.167,0.00014,15.77951]
[1778814727384,28.2,81251.39,35.2,0.16812,0.00014,15.84944]
[1778814727983,28.2,81253.05,35.2,0.16836,0.00014,15.86402]
[1778814733022,28.2,81251.89,35.2,0.1682,0.00014,15.85401]
[1778814738037,28.2,81251.36,35.2,0.16813,0.00014,15.84957]
[1778814743092,28.2,81252.31,35.2,0.16826,0.00014,15.8581]
[1778814747017,28.2,81252.91,35.2,0.16835,0.00014,15.86347]
[1778814751688,28.2,81258.71,35.2,0.16913,0.00014,15.90933]
[1778814754403,28.2,81258.41,35.2,0.16909,0.00014,15.9066]
[1778814756635,28.2,81261.43,35.2,0.16951,0.00014,15.93296]
[1778814757221,28.2,81261.43,35.2,0.16951,0.00014,15.93296]
[1778814757582,28.2,81261.78,35.2,0.16956,0.00014,15.93595]
[1778814759289,28.2,81260.47,35.2,0.16937,0.00014,15.92433]
[1778814759308,28.2,81260.47,35.2,0.16937,0.00014,15.92433]
[1778814759465,28.2,81260.47,35.2,0.16937,0.00014,15.92433]
[1778814760215,28.2,81246.55,35.2,0.1674,0.00014,15.80228]
[1778814765250,28.2,81240.5,35.2,0.16657,0.00014,15.75006]
[1778814768859,28.2,81241.26,35.2,0.16668,0.00014,15.75719]
[1778814778598,28.21,81234.16,35.2,0.16572,0.00014,15.69691]
[1778814784385,28.21,81232.97,35.2,0.16557,0.00014,15.68788]
[1778814786086,28.21,81232.97,35.2,0.16557,0.00014,15.68788]
[1778814786312,28.21,81231.66,35.2,0.1654,0.00014,15.67679]
[1778814787859,28.21,81219.68,35.2,0.16373,0.00014,15.57173]
[1778814790759,28.21,81215.83,35.2,0.1632,0.00014,15.53813]
[1778814796472,28.21,81211.39,35.2,0.16259,0.00014,15.49992]
[1778814801507,28.21,81212.9,35.2,0.16281,0.00014,15.51377]
[1778814806542,28.21,81207.63,35.2,0.16209,0.00014,15.46814]
[1778814811550,28.21,81207.82,35.2,0.16209,0.00014,15.46571]
[1778814816612,28.22,81215.44,35.2,0.16315,0.00014,15.53291]
[1778814818919,28.22,81215.97,35.2,0.16323,0.00014,15.5376]
[1778814820857,28.22,81219.93,35.2,0.16378,0.00014,15.57237]
[1778814826684,28.22,81218.44,35.2,0.16357,0.00014,15.55944]
[1778814830377,28.22,81217.64,35.2,0.16346,0.00014,15.55247]
[1778814835747,28.22,81213.36,35.2,0.16287,0.00014,15.5152]
[1778814840782,28.22,81214.19,35.2,0.16299,0.00014,15.52277]
[1778814842734,28.22,81214.0,35.2,0.16297,0.00014,15.52116]
[1778814847831,28.22,81214.23,35.2,0.163,0.00014,15.52341]
[1778814850041,28.22,81213.89,35.2,0.16296,0.00014,15.52047]
[1778814850860,28.22,81212.86,35.2,0.16281,0.00014,15.51149]
[1778814856421,28.22,81205.48,35.2,0.16181,0.00014,15.44747]
[1778814859931,28.22,81192.17,35.2,0.15999,0.00014,15.33146]
[1778814862575,28.22,81190.29,35.2,0.15974,0.00014,15.31579]
[1778814863154,28.22,81182.38,35.2,0.15866,0.00014,15.24648]
[1778814868667,28.22,81190.78,35.2,0.15982,0.00014,15.3204]
[1778814871386,28.22,81190.42,35.2,0.15977,0.00014,15.31722]
[1778814871529,28.22,81190.42,35.2,0.15977,0.00014,15.31722]
[1778814871532,28.22,81190.42,35.2,0.15977,0.00014,15.31722]
[1778814871999,28.22,81192.17,35.2,0.15997,0.00014,15.32771]
[1778814877034,28.22,81200.39,35.2,0.16111,0.00014,15.40094]
[1778814882069,28.23,81201.35,35.2,0.16126,0.00014,15.41045]
[1778814887104,28.23,81201.61,35.2,0.16132,0.00014,15.41384]
[1778814890125,28.23,81211.66,35.2,0.16271,0.00014,15.50252]
[1778814895161,28.23,81212.66,35.2,0.16286,0.00014,15.51183]
[1778814900196,28.23,81213.38,35.2,0.16297,0.00014,15.51864]
[1778814904292,28.23,81212.31,35.2,0.16282,0.00014,15.50957]
[1778814909889,28.23,81218.66,35.2,0.16372,0.00014,15.566]
[1778814915301,28.23,81213.17,35.2,0.16297,0.00014,15.51859]
[1778814917315,28.24,81201.35,35.2,0.16134,0.00014,15.4154]
[1778814922352,28.24,81205.01,35.2,0.16187,0.00014,15.44876]
[1778814927387,28.24,81214.66,35.2,0.16321,0.00014,15.53396]
[1778814932422,28.24,81218.6,35.2,0.16373,0.00014,15.56416]
[1778814937715,28.24,81213.86,35.2,0.16308,0.00014,15.52302]
[1778814940868,28.24,81202.5,35.2,0.16152,0.00014,15.42396]
[1778814946597,28.24,81201.05,35.2,0.16133,0.00014,15.41237]
[1778814952040,28.25,81199.44,35.2,0.16113,0.00014,15.39926]
[1778814955889,28.25,81195.79,35.2,0.16064,0.00014,15.36822]
[1778814958362,28.25,81195.15,35.2,0.16056,0.00014,15.3631]
[1778814958414,28.25,81195.34,35.2,0.1606,0.00014,15.36527]
[1778814963561,28.25,81190.1,35.2,0.15988,0.00014,15.31952]
[1778814968841,28.25,81186.35,35.2,0.15937,0.00014,15.28698]
[1778814972555,28.25,81175.29,35.2,0.15788,0.00014,15.19074]
[1778814977740,28.25,81170.1,35.2,0.1572,0.00014,15.14713]
[1778814982775,28.26,81170.56,35.2,0.15729,0.00014,15.15276]
[1778814987810,28.26,81169.24,35.2,0.15714,0.00014,15.14288]
[1778814993271,28.26,81163.84,35.2,0.1564,0.00013,15.09251]
[1778814995621,28.26,81159.18,35.2,0.15579,0.00013,15.05262]
[1778814995634,28.26,81159.18,35.2,0.15579,0.00013,15.05262]
[1778814995866,28.27,81158.05,35.2,0.15564,0.00013,15.04317]
[1778814996844,28.27,81158.05,35.2,0.15564,0.00013,15.04317]
[1778814997588,28.27,81158.41,35.2,0.15569,0.00013,15.04647]
[1778815002045,28.27,81156.61,35.2,0.15546,0.00013,15.03139]
[1778815002143,28.27,81156.61,35.2,0.15546,0.00013,15.03156]
[1778815007575,28.27,81164.4,35.2,0.15655,0.00013,15.10197]
[1778815013202,28.27,81166.6,35.2,0.15687,0.00013,15.1231]
[1778815019027,28.28,81171.65,35.2,0.15759,0.00014,15.16934]
[1778815022688,28.28,81169.97,35.2,0.15737,0.00014,15.15549]
[1778815022785,28.28,81169.97,35.2,0.15738,0.00014,15.15578]
[1778815027789,28.28,81170.64,35.2,0.15747,0.00014,15.16186]
[1778815030248,28.28,81170.47,35.2,0.15745,0.00014,15.16043]
[1778815030320,28.28,81171.8,35.2,0.15763,0.00014,15.17209]
[1778815036146,28.28,81170.7,35.2,0.1575,0.00014,15.16367]
[1778815041181,28.29,81176.96,35.2,0.15837,0.00014,15.21953]
[1778815047224,28.29,81172.36,35.2,0.15777,0.00014,15.18062]
[1778815052259,28.29,81174.59,35.2,0.15805,0.00014,15.19645]
[1778815057294,28.29,81182.3,35.2,0.15911,0.00014,15.26489]
[1778815062329,28.29,81182.72,35.2,0.15918,0.00014,15.26935]
[1778815067364,28.29,81180.55,35.2,0.1589,0.00014,15.25126]
[1778815072399,28.3,81183.28,35.2,0.15929,0.00014,15.27611]
[1778815077434,28.3,81183.97,35.2,0.1594,0.00014,15.28326]
[1778815082469,28.3,81187.08,35.2,0.15984,0.00014,15.31125]
[1778815087504,28.3,81187.83,35.2,0.15995,0.00014,15.31858]
[1778815092539,28.3,81187.04,35.2,0.15985,0.00014,15.31246]
[1778815097574,28.3,81187.04,35.2,0.15987,0.00014,15.31328]
[1778815097728,28.3,81187.04,35.2,0.15987,0.00014,15.31328]
[1778815098250,28.3,81187.04,35.2,0.15987,0.00014,15.31328]
[1778815098581,28.31,81202.31,35.2,0.16197,0.00014,15.44715]
[1778815101620,28.31,81203.14,35.2,0.16209,0.00014,15.4552]
[1778815103463,28.31,81205.5,35.2,0.16242,0.00014,15.47608]
[1778815105435,28.31,81205.77,35.2,0.16246,0.00014,15.47868]
[1778815110667,28.31,81214.56,35.2,0.1637,0.00014,15.55659]
[1778815115702,28.31,81221.15,35.2,0.16458,0.00014,15.60994]
[1778815120739,28.31,81221.65,35.2,0.16465,0.00014,15.61444]
[1778815125827,28.31,81221.52,35.2,0.16464,0.00014,15.61332]
[1778815126210,28.31,81221.52,35.2,0.16464,0.00014,15.61332]
[1778815129973,28.31,81215.13,35.2,0.16375,0.00014,15.55745]
[1778815134490,28.31,81206.73,35.2,0.1626,0.00014,15.48453]
[1778815138935,28.31,81197.07,35.2,0.16128,0.00014,15.40118]
[1778815142759,28.32,81197.8,35.2,0.1614,0.00014,15.4084]
[1778815143217,28.32,81197.8,35.2,0.1614,0.00014,15.4084]
[1778815148935,28.32,81194.29,35.2,0.16094,0.00014,15.37926]
[1778815151699,28.32,81195.47,35.2,0.16111,0.00014,15.39001]
[1778815156991,28.32,81194.87,35.2,0.16105,0.00014,15.38598]
[1778815158235,28.32,81194.87,35.2,0.16105,0.00014,15.38598]
[1778815164055,28.32,81195.75,35.2,0.16119,0.00014,15.39498]
[1778815169090,28.33,81196.75,35.2,0.16134,0.00014,15.4045]
[1778815174125,28.33,81198.69,35.2,0.16158,0.00014,15.4173]
[1778815176571,28.33,81200.81,35.2,0.16187,0.00014,15.43594]
[1778815177488,28.33,81201.08,35.2,0.16191,0.00014,15.4385]
[1778815183188,28.33,81209.27,35.2,0.16304,0.00014,15.51018]
[1778815185433,28.33,81210.64,35.2,0.16323,0.00014,15.52219]
[1778815191244,28.33,81216.36,35.2,0.16402,0.00014,15.57203]
[1778815196279,28.33,81216.41,35.2,0.16403,0.00014,15.57247]
[1778815201314,28.33,81219.71,35.2,0.16449,0.00014,15.60145]
[1778815206349,28.33,81222.3,35.2,0.16485,0.00014,15.62388]
[1778815211689,28.33,81221.24,35.2,0.1647,0.00014,15.61452]
[1778815217426,28.33,81220.48,35.2,0.16459,0.00014,15.60785]
[1778815217796,28.33,81220.48,35.2,0.16459,0.00014,15.60785]
[1778815219821,28.33,81209.14,35.2,0.16302,0.00014,15.50884]
[1778815221055,28.33,81208.22,35.2,0.16289,0.00014,15.50087]
[1778815226494,28.33,81200.37,35.2,0.16183,0.00014,15.43314]
[1778815231530,28.33,81199.43,35.2,0.16167,0.00014,15.42103]
[1778815232861,28.33,81199.76,35.2,0.16172,0.00014,15.4241]
[1778815236299,28.33,81199.21,35.2,0.16166,0.00014,15.4199]
[1778815236606,28.33,81197.61,35.2,0.16144,0.00014,15.40605]
[1778815242765,28.33,81194.03,35.2,0.16095,0.00014,15.37467]
[1778815248245,28.33,81193.56,35.2,0.16088,0.00014,15.37038]
[1778815253685,28.33,81195.44,35.2,0.16113,0.00014,15.3865]
[1778815258720,28.33,81194.54,35.2,0.161,0.00014,15.37846]
[1778815263755,28.33,81190.03,35.2,0.16039,0.00014,15.33901]
[1778815271813,28.33,81186.77,35.2,0.15995,0.00014,15.311]
[1778815277446,28.33,81184.84,35.2,0.15969,0.00014,15.29428]
[1778815282671,28.33,81186.0,35.2,0.15985,0.00014,15.30461]
[1778815283070,28.33,81186.2,35.2,0.15988,0.00014,15.30639]
[1778815283247,28.33,81186.2,35.2,0.15988,0.00014,15.30639]
[1778815283600,28.33,81186.2,35.2,0.15988,0.00014,15.30639]
[1778815283671,28.33,81183.85,35.2,0.15956,0.00014,15.28588]
[1778815284764,28.33,81168.52,35.2,0.15747,0.00014,15.15173]
[1778815289945,28.33,81163.38,35.2,0.15678,0.00013,15.10677]
[1778815295430,28.33,81163.36,35.2,0.15673,0.00013,15.10172]
[1778815301429,28.33,81168.2,35.2,0.15739,0.00014,15.14416]
[1778815304433,28.33,81167.82,35.2,0.15734,0.00014,15.14094]
[1778815309539,28.33,81171.4,35.2,0.15783,0.00014,15.17236]
[1778815315120,28.33,81171.09,35.2,0.15778,0.00014,15.16959]
[1778815320155,28.33,81169.48,35.2,0.15757,0.00014,15.1556]
[1778815322762,28.33,81167.14,35.2,0.15725,0.00013,15.13521]
[1778815326805,28.33,81150.26,35.2,0.15499,0.00013,14.9883]
[1778815332239,28.33,81149.1,35.2,0.15485,0.00013,14.97919]
[1778815337277,28.34,81155.43,35.2,0.15571,0.00013,15.03507]
[1778815342312,28.34,81154.31,35.2,0.15557,0.00013,15.02593]
[1778815345292,28.34,81159.15,35.2,0.15622,0.00013,15.06841]
[1778815351382,28.34,81168.17,35.2,0.1574,0.00014,15.14249]
[1778815352523,28.34,81168.17,35.2,0.1574,0.00014,15.14249]
[1778815352576,28.34,81168.17,35.2,0.1574,0.00014,15.14253]
[1778815353653,28.34,81168.17,35.2,0.1574,0.00014,15.14253]
[1778815353656,28.34,81168.17,35.2,0.1574,0.00014,15.14253]
[1778815353754,28.34,81170.88,35.2,0.15777,0.00014,15.16645]
[1778815356577,28.34,81173.17,35.2,0.15809,0.00014,15.18665]
[1778815362253,28.34,81177.08,35.2,0.15861,0.00014,15.22053]
[1778815365578,28.34,81177.38,35.2,0.15865,0.00014,15.22295]
[1778815371398,28.34,81178.99,35.2,0.15886,0.00014,15.23668]
[1778815376557,28.34,81182.11,35.2,0.15928,0.00014,15.26334]
[1778815382600,28.34,81181.99,35.2,0.15925,0.00014,15.26175]
[1778815387635,28.33,81183.16,35.2,0.15941,0.00014,15.27156]
[1778815390550,28.33,81182.09,35.2,0.15926,0.00014,15.26205]
[1778815395751,28.33,81174.2,35.2,0.15818,0.00014,15.19289]
[1778815399613,28.33,81174.76,35.2,0.15826,0.00014,15.19783]
[1778815404763,28.33,81174.31,35.2,0.1582,0.00014,15.19406]
[1778815409938,28.33,81177.51,35.2,0.15864,0.00014,15.2222]
[1778815410083,28.33,81177.51,35.2,0.15864,0.00014,15.2222]
[1778815415840,28.34,81175.09,35.2,0.15827,0.00014,15.19644]
[1778815420876,28.34,81176.85,35.2,0.15851,0.00014,15.21187]
[1778815425247,28.34,81175.89,35.2,0.15838,0.00014,15.2035]
[1778815432959,28.33,81181.36,35.2,0.15913,0.00014,15.25112]
[1778815434011,28.33,81181.36,35.2,0.15913,0.00014,15.25112]
[1778815434168,28.33,81181.36,35.2,0.15913,0.00014,15.25112]
[1778815434266,28.33,81182.26,35.2,0.15925,0.00014,15.2589]
[1778815440366,28.34,81183.44,35.2,0.15942,0.00014,15.26985]
[1778815440367,28.34,81183.44,35.2,0.15942,0.00014,15.26985]
[1778815440463,28.34,81183.37,35.2,0.15941,0.00014,15.26934]
[1778815442321,28.34,81184.26,35.2,0.15953,0.00014,15.27696]
[1778815443696,28.34,81186.57,35.2,0.15984,0.00014,15.29675]
[1778815449075,28.33,81187.33,35.2,0.15992,0.00014,15.30207]
[1778815455117,28.33,81187.06,35.2,0.15986,0.00014,15.2983]
[1778815455990,28.33,81187.06,35.2,0.15986,0.00014,15.2983]
[1778815461159,28.33,81187.31,35.2,0.15987,0.00014,15.29905]
[1778815467001,28.33,81189.45,35.2,0.16014,0.00014,15.31645]
[1778815472089,28.32,81190.49,35.2,0.16022,0.00014,15.31921]
[1778815475343,28.32,81190.39,35.2,0.1602,0.00014,15.31748]
[1778815475627,28.32,81190.62,35.2,0.16022,0.00014,15.3192]
[1778815481160,28.32,81198.91,35.2,0.16135,0.00014,15.39113]
[1778815486645,28.32,81206.29,35.2,0.16236,0.00014,15.45493]
[1778815491096,28.32,81206.95,35.2,0.16243,0.00014,15.45972]
[1778815491103,28.32,81206.95,35.2,0.16243,0.00014,15.45972]
[1778815491194,28.32,81206.95,35.2,0.16243,0.00014,15.45972]
[1778815491225,28.32,81206.95,35.2,0.16243,0.00014,15.45972]
[1778815491563,28.32,81206.95,35.2,0.16243,0.00014,15.45972]
[1778815491663,28.32,81206.95,35.2,0.16243,0.00014,15.45972]
[1778815491750,28.32,81213.5,35.2,0.16333,0.00014,15.51674]
[1778815495295,28.32,81220.9,35.2,0.16436,0.00014,15.58131]
[1778815495348,28.32,81220.9,35.2,0.16436,0.00014,15.58131]
[1778815495420,28.32,81220.9,35.2,0.16436,0.00014,15.58131]
[1778815497412,28.32,81231.97,35.2,0.1659,0.00014,15.67776]
[1778815499976,28.32,81232.22,35.2,0.16593,0.00014,15.67958]
[1778815510798,28.31,81233.35,35.2,0.16605,0.00014,15.68749]
[1778815516546,28.31,81234.91,35.2,0.16624,0.00014,15.69919]
[1778815521953,28.31,81232.27,35.2,0.16585,0.00014,15.6748]
[1778815522349,28.31,81223.13,35.2,0.16457,0.00014,15.59482]
[1778815524099,28.3,81211.25,35.2,0.16292,0.00014,15.49096]
[1778815525033,28.3,81211.25,35.2,0.16292,0.00014,15.49096]
[1778815528680,28.3,81214.59,35.2,0.16338,0.00014,15.52011]
[1778815528832,28.3,81214.59,35.2,0.16338,0.00014,15.52011]
[1778815528836,28.3,81214.59,35.2,0.16338,0.00014,15.52011]
[1778815528910,28.3,81214.59,35.2,0.16338,0.00014,15.52011]
[1778815529945,28.3,81226.56,35.2,0.16504,0.00014,15.62442]
[1778815535681,28.3,81224.91,35.2,0.16476,0.00014,15.60435]
[1778815541723,28.3,81225.95,35.2,0.16489,0.00014,15.61265]
[1778815545379,28.3,81226.75,35.2,0.165,0.00014,15.61925]
[1778815553808,28.3,81226.38,35.2,0.16493,0.00014,15.6149]
[1778815555760,28.3,81229.09,35.2,0.16531,0.00014,15.63845]
[1778815557289,28.3,81229.6,35.2,0.16537,0.00014,15.64264]
[1778815562370,28.3,81234.3,35.2,0.16602,0.00014,15.68288]
[1778815565925,28.3,81233.42,35.2,0.16588,0.00014,15.67458]
[1778815571934,28.29,81237.64,35.2,0.16645,0.00014,15.70997]
[1778815575041,28.29,81247.88,35.2,0.16787,0.00014,15.79856]
[1778815576068,28.29,81247.88,35.2,0.16787,0.00014,15.79856]
[1778815582005,28.29,81249.04,35.2,0.16801,0.00014,15.80698]
[1778815583850,28.29,81248.87,35.2,0.16798,0.00014,15.80526]
[1778815587652,28.29,81249.15,35.2,0.16801,0.00014,15.80701]
[1778815590444,28.28,81236.59,35.2,0.16623,0.00014,15.69613]
[1778815596180,28.28,81233.27,35.2,0.16571,0.00014,15.66139]
[1778815602148,28.28,81231.51,35.2,0.16544,0.00014,15.64482]
[1778815607594,28.28,81229.77,35.2,0.16519,0.00014,15.62917]
[1778815612799,28.28,81222.9,35.2,0.16423,0.00014,15.56893]
[1778815618264,28.28,81216.94,35.2,0.16341,0.00014,15.51692]
[1778815623299,28.28,81216.93,35.2,0.16341,0.00014,15.51702]
[1778815629122,28.28,81217.07,35.2,0.16343,0.00014,15.51839]
[1778815632870,28.28,81214.99,35.2,0.16314,0.00014,15.50041]
[1778815635551,28.28,81210.35,35.2,0.16251,0.00014,15.46002]
[1778815639903,28.28,81207.97,35.2,0.16218,0.00014,15.4397]
[1778815645453,28.28,81208.22,35.2,0.16223,0.00014,15.44284]
[1778815650489,28.28,81207.9,35.2,0.1622,0.00014,15.44059]
[1778815656017,28.28,81207.52,35.2,0.16211,0.00014,15.43276]
[1778815656227,28.28,81205.58,35.2,0.16185,0.00014,15.41588]
[1778815656531,28.29,81216.56,35.2,0.16337,0.00014,15.51199]
[1778815662870,28.28,81222.21,35.2,0.16415,0.00014,15.56111]
[1778815668616,28.28,81227.18,35.2,0.16483,0.00014,15.60396]
[1778815673651,28.28,81224.92,35.2,0.16451,0.00014,15.58378]
[1778815674217,28.28,81224.92,35.2,0.16451,0.00014,15.58378]
[1778815679693,28.28,81223.11,35.2,0.16425,0.00014,15.56772]
[1778815681528,28.28,81223.27,35.2,0.16427,0.00014,15.56909]
[1778815684982,28.28,81208.0,35.2,0.16216,0.00014,15.43558]
[1778815686089,28.28,81208.0,35.2,0.16216,0.00014,15.43558]
[1778815687465,28.28,81207.3,35.2,0.16207,0.00014,15.42974]
[1778815687750,28.28,81204.75,35.2,0.16172,0.00014,15.40759]
[1778815692277,28.28,81202.92,35.2,0.16146,0.00014,15.39114]
[1778815692868,28.28,81202.92,35.2,0.16146,0.00014,15.39114]
[1778815695741,28.28,81202.92,35.2,0.16145,0.00014,15.39079]
[1778815696168,28.28,81202.92,35.2,0.16145,0.00014,15.39079]
[1778815695805,28.28,81200.86,35.2,0.16117,0.00014,15.37265]
[1778815701136,28.28,81201.17,35.2,0.16118,0.00014,15.37375]
[1778815706229,28.27,81201.45,35.2,0.16119,0.00014,15.37411]
[1778815711917,28.27,81200.87,35.2,0.16102,0.00014,15.36116]
[1778815716954,28.27,81201.25,35.2,0.16104,0.00014,15.36233]
[1778815721989,28.26,81200.66,35.2,0.16092,0.00014,15.355]
[1778815727027,28.26,81201.08,35.2,0.16094,0.00014,15.35649]
[1778815729256,28.26,81201.24,35.2,0.16096,0.00014,15.35745]
[1778815733196,28.25,81202.33,35.2,0.16108,0.00014,15.3652]
[1778815733236,28.25,81202.6,35.2,0.1611,0.00014,15.36665]
[1778815739111,28.25,81207.79,35.2,0.1618,0.00014,15.4111]
[1778815744146,28.25,81203.02,35.2,0.16113,0.00014,15.36841]
[1778815749181,28.25,81203.41,35.2,0.16117,0.00014,15.37101]
[1778815754218,28.25,81201.56,35.2,0.16091,0.00014,15.35423]
[1778815760260,28.24,81201.65,35.2,0.16091,0.00014,15.35448]
[1778815766302,28.24,81202.31,35.2,0.16099,0.00014,15.35977]
[1778815771337,28.24,81201.95,35.2,0.1609,0.00014,15.35136]
[1778815776372,28.24,81204.28,35.2,0.16121,0.00014,15.37144]
[1778815781407,28.24,81204.26,35.2,0.16121,0.00014,15.37089]
[1778815786443,28.24,81203.3,35.2,0.16107,0.00014,15.3622]
[1778815789890,28.24,81202.98,35.2,0.16102,0.00014,15.3593]
[1778815789953,28.24,81203.05,35.2,0.16103,0.00014,15.35987]
[1778815790779,28.24,81203.05,35.2,0.16103,0.00014,15.35987]
[1778815790804,28.24,81203.05,35.2,0.16103,0.00014,15.35987]
[1778815791744,28.24,81207.96,35.2,0.16171,0.00014,15.4031]
[1778815793292,28.24,81216.52,35.2,0.1629,0.00014,15.47833]
[1778815792982,28.24,81226.76,35.2,0.16432,0.00014,15.56798]
[1778815793861,28.24,81236.53,35.2,0.16569,0.00014,15.65349]
[1778815799534,28.24,81243.69,35.2,0.16668,0.00014,15.71508]
[1778815800476,28.24,81243.69,35.2,0.16668,0.00014,15.71508]
[1778815802751,28.24,81233.64,35.2,0.16526,0.00014,15.62655]
[1778815808598,28.24,81229.43,35.2,0.16466,0.00014,15.58936]
[1778815813654,28.24,81228.09,35.2,0.16448,0.00014,15.57759]
[1778815814379,28.24,81226.34,35.2,0.16423,0.00014,15.56227]
[1778815815132,28.24,81215.48,35.2,0.16272,0.00014,15.46719]
[1778815820814,28.24,81211.06,35.2,0.16213,0.00014,15.42938]
[1778815820856,28.24,81211.06,35.2,0.16213,0.00014,15.42938]
[1778815823278,28.24,81210.33,35.2,0.16203,0.00014,15.42335]
[1778815823343,28.24,81209.01,35.2,0.16186,0.00014,15.41215]
[1778815828885,28.24,81203.23,35.2,0.16106,0.00014,15.36142]
[1778815834780,28.24,81206.3,35.2,0.16143,0.00014,15.38289]
[1778815840083,28.24,81202.03,35.2,0.16084,0.00014,15.34517]
[1778815844612,28.24,81196.75,35.2,0.16011,0.00014,15.29858]
[1778815845383,28.24,81195.58,35.2,0.15994,0.00014,15.288]
[1778815850892,28.23,81195.32,35.2,0.15988,0.00014,15.28422]
[1778815855281,28.23,81195.31,35.2,0.15987,0.00014,15.28355]
[1778815855379,28.23,81195.31,35.2,0.15986,0.00014,15.28269]
[1778815860962,28.23,81195.26,35.2,0.15985,0.00014,15.28231]
[1778815865998,28.23,81194.64,35.2,0.15977,0.00014,15.27698]
[1778815866855,28.23,81194.64,35.2,0.15977,0.00014,15.27698]
[1778815867059,28.23,81194.64,35.2,0.15977,0.00014,15.27698]
[1778815867235,28.23,81194.64,35.2,0.15977,0.00014,15.27698]
[1778815867247,28.23,81184.95,35.2,0.15844,0.00014,15.19213]
[1778815868238,28.23,81172.15,35.2,0.1567,0.00014,15.07987]
[1778815874314,28.23,81172.28,35.2,0.15672,0.00014,15.08089]
[1778815874496,28.23,81167.48,35.2,0.15607,0.00013,15.03886]
[1778815875413,28.23,81167.48,35.2,0.15607,0.00013,15.03886]
[1778815875067,28.23,81157.46,35.2,0.15472,0.00013,14.95115]
[1778815880102,28.23,81152.27,35.2,0.15404,0.00013,14.90672]
[1778815885137,28.24,81152.44,35.2,0.15408,0.00013,14.90931]
[1778815886475,28.24,81152.37,35.2,0.15408,0.00013,14.90893]
[1778815886650,28.24,81152.37,35.2,0.15408,0.00013,14.90893]
[1778815886844,28.24,81152.37,35.2,0.15408,0.00013,14.90893]
[1778815886852,28.24,81152.37,35.2,0.15408,0.00013,14.90893]
[1778815887344,28.24,81129.67,35.2,0.15106,0.00013,14.71024]
[1778815889257,28.24,81129.56,35.2,0.15104,0.00013,14.70928]
[1778815895207,28.23,81131.16,35.2,0.1512,0.00013,14.71757]
[1778815897267,28.23,81130.75,35.2,0.15115,0.00013,14.71386]
[1778815902332,28.23,81127.28,35.2,0.15068,0.00013,14.68285]
[1778815907275,28.23,81126.29,35.2,0.15054,0.00013,14.67404]
[1778815913428,28.23,81128.68,35.2,0.15085,0.00013,14.69433]
[1778815919908,28.23,81126.69,35.2,0.15057,0.00013,14.67588]
[1778815920184,28.23,81126.69,35.2,0.15057,0.00013,14.67588]
[1778815920338,28.23,81126.69,35.2,0.15057,0.00013,14.67588]
[1778815920425,28.23,81116.97,35.2,0.14929,0.00013,14.59093]
[1778815920555,28.23,81116.97,35.2,0.14929,0.00013,14.59093]
[1778815921230,28.23,81116.97,35.2,0.14929,0.00013,14.59093]
[1778815921396,28.23,81111.96,35.2,0.14864,0.00013,14.54733]
[1778815925411,28.23,81109.31,35.2,0.1483,0.00013,14.52463]
[1778815930459,28.23,81105.81,35.2,0.14785,0.00013,14.49484]
[1778815930480,28.23,81105.81,35.2,0.14785,0.00013,14.49484]
[1778815933310,28.23,81108.48,35.2,0.14821,0.00013,14.51837]
[1778815933532,28.23,81108.48,35.2,0.14821,0.00013,14.51837]
[1778815933690,28.23,81108.48,35.2,0.14821,0.00013,14.51837]
[1778815933871,28.23,81108.48,35.2,0.14821,0.00013,14.51837]
[1778815934288,28.23,81108.48,35.2,0.14821,0.00013,14.51837]
[1778815934385,28.23,81092.79,35.2,0.14617,0.00013,14.38181]
[1778815935326,28.23,81079.45,35.2,0.14446,0.00013,14.26573]
[1778815935754,28.23,81079.45,35.2,0.14446,0.00013,14.26573]
[1778815937373,28.23,81070.8,35.2,0.14335,0.00013,14.19047]
[1778815937386,28.23,81070.8,35.2,0.14335,0.00013,14.19047]
[1778815938421,28.23,81070.87,35.2,0.14337,0.00013,14.19128]
[1778815937519,28.23,81056.24,35.2,0.14151,0.00013,14.06394]
[1778815938752,28.24,81044.76,35.2,0.14007,0.00013,13.96472]
[1778815939974,28.24,81044.76,35.2,0.14007,0.00013,13.96472]
[1778815940685,28.24,81040.78,35.2,0.13957,0.00013,13.93033]
[1778815941438,28.24,81040.78,35.2,0.13957,0.00013,13.93033]
[1778815941462,28.24,81040.58,35.2,0.13955,0.00013,13.92883]
[1778815941655,28.24,81040.58,35.2,0.13955,0.00013,13.92883]
[1778815942083,28.24,81040.58,35.2,0.13955,0.00013,13.92883]
[1778815942153,28.24,81031.12,35.2,0.13837,0.00012,13.84694]
[1778815944292,28.24,81039.56,35.2,0.13943,0.00013,13.92053]
[1778815945099,28.24,81044.14,35.2,0.14001,0.00013,13.96055]
[1778815946524,28.24,81056.15,35.2,0.14153,0.00013,14.06527]
[1778815946662,28.24,81056.15,35.2,0.14153,0.00013,14.06527]
[1778815946746,28.24,81056.15,35.2,0.14153,0.00013,14.06527]
[1778815946921,28.24,81056.15,35.2,0.14153,0.00013,14.06527]
[1778815948468,28.24,81023.14,35.2,0.13739,0.00012,13.77909]
[1778815948599,28.24,81023.14,35.2,0.13739,0.00012,13.77909]
[1778815948777,28.24,81023.14,35.2,0.13739,0.00012,13.77909]
[1778815949126,28.24,81023.14,35.2,0.13739,0.00012,13.77909]
[1778815954191,28.24,81023.29,35.2,0.1374,0.00012,13.77728]
[1778815955411,28.24,81022.94,35.2,0.13736,0.00012,13.77468]
[1778815956352,28.24,81020.69,35.2,0.1371,0.00012,13.75609]
[1778815956356,28.24,81020.69,35.2,0.1371,0.00012,13.75609]
[1778815956488,28.24,81020.69,35.2,0.1371,0.00012,13.75609]
[1778815956411,28.24,81017.34,35.2,0.13668,0.00012,13.72707]
[1778815958417,28.24,81017.9,35.2,0.13676,0.00012,13.73243]
[1778815958457,28.25,81020.62,35.2,0.1371,0.00012,13.75623]
[1778815963048,28.25,81017.84,35.2,0.13678,0.00012,13.73415]
[1778815965987,28.25,81025.39,35.2,0.13773,0.00012,13.80044]
[1778815969756,28.25,81040.33,35.2,0.13962,0.00013,13.93175]
[1778815973779,28.26,81025.35,35.2,0.13777,0.00012,13.80309]
[1778815974525,28.26,81025.35,35.2,0.13777,0.00012,13.80309]
[1778815980827,28.26,81029.5,35.2,0.13833,0.00012,13.84183]
[1778815985864,28.26,81031.4,35.2,0.1386,0.00012,13.86046]
[1778815987337,28.26,81031.4,35.2,0.1386,0.00012,13.86046]
[1778815987339,28.26,81031.4,35.2,0.1386,0.00012,13.86046]
[1778815992913,28.27,81029.28,35.2,0.13837,0.00012,13.84454]
[1778815994924,28.27,81028.16,35.2,0.13823,0.00012,13.83521]
[1778815994926,28.27,81028.16,35.2,0.13823,0.00012,13.83521]
[1778815999985,28.27,81018.6,35.2,0.13708,0.00012,13.75458]
[1778816001682,28.27,81019.61,35.2,0.13722,0.00012,13.76431]
[1778816003409,28.27,81018.52,35.2,0.13709,0.00012,13.75534]
[1778816003489,28.28,81011.92,35.2,0.13628,0.00012,13.69873]
[1778816005914,28.28,81009.19,35.2,0.13596,0.00012,13.67589]
[1778816008375,28.28,81007.75,35.2,0.13579,0.00012,13.66401]
[1778816008703,28.28,81010.99,35.2,0.13619,0.00012,13.69225]
[1778816008710,28.28,81010.99,35.2,0.13619,0.00012,13.69225]
[1778816009028,28.28,81011.61,35.2,0.13627,0.00012,13.69781]
[1778816014063,28.28,81019.95,35.2,0.1373,0.00012,13.76784]
[1778816014591,28.28,81019.95,35.2,0.1373,0.00012,13.76784]
[1778816018385,28.28,81027.58,35.2,0.13827,0.00012,13.83513]
[1778816023292,28.29,81036.04,35.2,0.13935,0.00013,13.91029]
[1778816025668,28.29,81043.15,35.2,0.14025,0.00013,13.9727]
[1778816026884,28.29,81043.94,35.2,0.14036,0.00013,13.97994]
[1778816030400,28.29,81033.64,35.2,0.13908,0.00012,13.89122]
[1778816030880,28.29,81034.22,35.2,0.13915,0.00012,13.89656]
[1778816033944,28.29,81027.12,35.2,0.13828,0.00012,13.83603]
[1778816034065,28.29,81027.12,35.2,0.13828,0.00012,13.83603]
[1778816039251,28.3,81026.57,35.2,0.13825,0.00012,13.83358]
[1778816044286,28.3,81021.11,35.2,0.1376,0.00012,13.78832]
[1778816046413,28.3,81016.65,35.2,0.13705,0.00012,13.7502]
[1778816047053,28.3,81016.67,35.2,0.13706,0.00012,13.75088]
[1778816047562,28.3,81016.67,35.2,0.13706,0.00012,13.75088]
[1778816047307,28.3,81013.79,35.2,0.13671,0.00012,13.72649]
[1778816052342,28.3,81011.93,35.2,0.1365,0.00012,13.71134]
[1778816055466,28.31,81011.83,35.2,0.13649,0.00012,13.71086]
[1778816061405,28.31,81001.24,35.2,0.13522,0.00012,13.62122]
[1778816062837,28.31,81000.93,35.2,0.13518,0.00012,13.61884]
[1778816065413,28.31,80996.28,35.2,0.13462,0.00012,13.57934]
[1778816065429,28.31,80996.28,35.2,0.13462,0.00012,13.57934]
[1778816066083,28.31,80997.21,35.2,0.13474,0.00012,13.58772]
[1778816066086,28.31,80997.21,35.2,0.13474,0.00012,13.58772]
[1778816068391,28.31,80994.18,35.2,0.13438,0.00012,13.5623]
[1778816070564,28.31,81000.96,35.2,0.13522,0.00012,13.62154]
[1778816074947,28.32,81005.78,35.2,0.1358,0.00012,13.65985]
[1778816075528,28.32,81005.78,35.2,0.1358,0.00012,13.65985]
[1778816076083,28.32,81002.1,35.2,0.13535,0.00012,13.62863]
[1778816079907,28.32,81000.23,35.2,0.13514,0.00012,13.61343]
[1778816080914,28.32,80999.5,35.2,0.13506,0.00012,13.60778]
[1778816081588,28.32,80999.5,35.2,0.13506,0.00012,13.60778]
[1778816082003,28.32,80999.11,35.2,0.13501,0.00012,13.60441]
[1778816084732,28.32,80990.47,35.2,0.13397,0.00012,13.53096]
[1778816085644,28.32,80990.6,35.2,0.13399,0.00012,13.53249]
[1778816086090,28.32,80990.6,35.2,0.13399,0.00012,13.53249]
[1778816091617,28.33,80992.97,35.2,0.13432,0.00012,13.5558]
[1778816093884,28.33,80992.07,35.2,0.13422,0.00012,13.54884]
[1778816093902,28.33,80992.07,35.2,0.13422,0.00012,13.54884]
[1778816094103,28.33,80992.07,35.2,0.13422,0.00012,13.54884]
[1778816094202,28.33,80992.07,35.2,0.13422,0.00012,13.54884]
[1778816094317,28.33,80992.07,35.2,0.13422,0.00012,13.54884]
[1778816094347,28.33,80992.07,35.2,0.13422,0.00012,13.54884]
[1778816094404,28.33,80992.07,35.2,0.13422,0.00012,13.54884]
[1778816094538,28.33,80992.07,35.2,0.13422,0.00012,13.54884]
[1778816094641,28.33,80967.17,35.2,0.13121,0.00012,13.33465]
[1778816094882,28.33,80967.17,35.2,0.13121,0.00012,13.33465]
[1778816094956,28.33,80967.17,35.2,0.13121,0.00012,13.33465]
[1778816095019,28.33,80967.17,35.2,0.13121,0.00012,13.33465]
[1778816095859,28.33,80970.16,35.2,0.13159,0.00012,13.36143]
[1778816096574,28.33,80970.16,35.2,0.13159,0.00012,13.36143]
[1778816096961,28.33,80964.37,35.2,0.1309,0.00012,13.31237]
[1778816098648,28.33,80964.37,35.2,0.1309,0.00012,13.31237]
[1778816098652,28.33,80964.37,35.2,0.1309,0.00012,13.31237]
[1778816099544,28.33,80969.2,35.2,0.1315,0.00012,13.35524]
[1778816100524,28.33,80969.2,35.2,0.1315,0.00012,13.35524]
[1778816100678,28.33,80967.38,35.2,0.13129,0.00012,13.33994]
[1778816101071,28.33,80967.38,35.2,0.13129,0.00012,13.33994]
[1778816102010,28.33,80964.16,35.2,0.13091,0.00012,13.31264]
[1778816103322,28.33,80969.86,35.2,0.1316,0.00012,13.36197]
[1778816103348,28.33,80969.86,35.2,0.1316,0.00012,13.36197]
[1778816103386,28.33,80969.86,35.2,0.1316,0.00012,13.36197]
[1778816103450,28.33,80969.96,35.2,0.13161,0.00012,13.36315]
[1778816104023,28.33,80969.96,35.2,0.13161,0.00012,13.36315]
[1778816104606,28.33,80969.96,35.2,0.13161,0.00012,13.36315]
[1778816105440,28.34,80974.71,35.2,0.1322,0.00012,13.40523]
[1778816105799,28.34,80978.61,35.2,0.13267,0.00012,13.43876]
[1778816106495,28.34,80978.61,35.2,0.13267,0.00012,13.43876]
[1778816107047,28.34,80978.65,35.2,0.13269,0.00012,13.43966]
[1778816108267,28.34,80978.32,35.2,0.13265,0.00012,13.43739]
[1778816110835,28.34,80986.38,35.2,0.13365,0.00012,13.50831]
[1778816114649,28.34,80993.35,35.2,0.13452,0.00012,13.56968]
[1778816115409,28.34,80990.75,35.2,0.13421,0.00012,13.54769]
[1778816117690,28.35,80989.16,35.2,0.13403,0.00012,13.53491]
[1778816117833,28.35,80989.45,35.2,0.13407,0.00012,13.53786]
[1778816117868,28.35,80989.45,35.2,0.13407,0.00012,13.53786]
[1778816118095,28.35,80989.45,35.2,0.13407,0.00012,13.53786]
[1778816118681,28.35,80984.98,35.2,0.13353,0.00012,13.49985]
[1778816119641,28.35,80956.12,35.2,0.13007,0.00012,13.2527]
[1778816123389,28.36,80954.17,35.2,0.12992,0.00012,13.24157]
[1778816128899,28.36,80954.74,35.2,0.13004,0.00012,13.24993]
[1778816131926,28.37,80950.85,35.2,0.12959,0.00012,13.21758]
[1778816132947,28.37,80951.19,35.2,0.1296,0.00012,13.21616]
[1778816133480,28.37,80951.19,35.2,0.1296,0.00012,13.21616]
[1778816134587,28.37,80952.02,35.2,0.1297,0.00012,13.22376]
[1778816137118,28.37,80954.15,35.2,0.12998,0.00012,13.24341]
[1778816138372,28.37,80939.11,35.2,0.12821,0.00012,13.11564]
[1778816142715,28.37,80939.18,35.2,0.12825,0.00012,13.11878]
[1778816144584,28.38,80939.19,35.2,0.12827,0.00012,13.12007]
[1778816145598,28.38,80951.45,35.2,0.12973,0.00012,13.2255]
[1778816145806,28.38,80951.45,35.2,0.12973,0.00012,13.2255]
[1778816145838,28.38,80951.45,35.2,0.12973,0.00012,13.2255]
[1778816146185,28.38,80951.45,35.2,0.12973,0.00012,13.2255]
[1778816152000,28.38,80953.35,35.2,0.12999,0.00012,13.24406]
[1778816157825,28.39,80950.74,35.2,0.12971,0.00012,13.22415]
[1778816157835,28.39,80950.74,35.2,0.12971,0.00012,13.22415]
[1778816161027,28.39,80946.7,35.2,0.12925,0.00012,13.19091]
[1778816162108,28.39,80949.06,35.2,0.12954,0.00012,13.21157]
[1778816162713,28.39,80949.06,35.2,0.12954,0.00012,13.21157]
[1778816166165,28.39,80949.25,35.2,0.12958,0.00012,13.21488]
[1778816172202,28.4,80941.68,35.2,0.12874,0.00012,13.15371]
[1778816176527,28.4,80948.27,35.2,0.12954,0.00012,13.21146]
[1778816176529,28.4,80948.27,35.2,0.12954,0.00012,13.21146]
[1778816176621,28.4,80948.27,35.2,0.12954,0.00012,13.21146]
[1778816177799,28.4,80948.34,35.2,0.12956,0.00012,13.2129]
[1778816183385,28.41,80938.36,35.2,0.12841,0.00012,13.13032]
[1778816189337,28.41,80938.63,35.2,0.12849,0.00012,13.13591]
[1778816189517,28.41,80938.63,35.2,0.12849,0.00012,13.13591]
[1778816189548,28.41,80938.63,35.2,0.12849,0.00012,13.13591]
[1778816190748,28.41,80927.79,35.2,0.12724,0.00012,13.04527]
[1778816191370,28.41,80927.79,35.2,0.12724,0.00012,13.04527]
[1778816192152,28.42,80922.9,35.2,0.12664,0.00012,12.99955]
[1778816195403,28.42,80922.87,35.2,0.12666,0.00012,13.00076]
[1778816200586,28.42,80920.46,35.2,0.12641,0.00012,12.98271]
[1778816203293,28.42,80922.67,35.2,0.12669,0.00012,13.00285]
[1778816205477,28.43,80933.84,35.2,0.12801,0.00012,13.09909]
[1778816211481,28.43,80932.73,35.2,0.12794,0.00012,13.09359]
[1778816216516,28.44,80933.84,35.2,0.12811,0.00012,13.10589]
[1778816221612,28.44,80933.01,35.2,0.12804,0.00012,13.101]
[1778816227593,28.45,80932.5,35.2,0.12804,0.00012,13.1005]
[1778816232628,28.45,80933.56,35.2,0.1282,0.00012,13.11221]
[1778816235154,28.45,80932.86,35.2,0.12813,0.00012,13.10732]
[1778816236403,28.45,80934.73,35.2,0.12836,0.00012,13.12379]
[1778816236633,28.45,80934.73,35.2,0.12836,0.00012,13.12379]
[1778816236668,28.45,80934.73,35.2,0.12836,0.00012,13.12379]
[1778816236834,28.45,80949.14,35.2,0.13007,0.00012,13.24725]
[1778816237849,28.46,80960.99,35.2,0.1315,0.00012,13.3494]
[1778816238919,28.46,80960.49,35.2,0.13144,0.00012,13.34513]
[1778816239713,28.46,80960.49,35.2,0.13144,0.00012,13.34513]
[1778816239986,28.46,80960.8,35.2,0.13148,0.00012,13.34823]
[1778816240849,28.46,80960.8,35.2,0.13148,0.00012,13.34823]
[1778816241946,28.46,80973.47,35.2,0.13301,0.00012,13.4569]
[1778816243107,28.46,80974.65,35.2,0.13315,0.00012,13.46716]
[1778816243781,28.46,80974.65,35.2,0.13315,0.00012,13.46716]
[1778816243786,28.46,80974.29,35.2,0.13311,0.00012,13.46436]
[1778816245685,28.46,80975.55,35.2,0.13327,0.00012,13.4756]
[1778816246696,28.46,80977.69,35.2,0.13353,0.00012,13.49393]
[1778816247295,28.46,80979.78,35.2,0.13379,0.00012,13.51268]
[1778816247376,28.46,80979.78,35.2,0.13379,0.00012,13.51268]
[1778816247737,28.46,80994.95,35.2,0.13564,0.00012,13.64285]
[1778816250925,28.46,80996.29,35.2,0.13583,0.00012,13.65625]
[1778816255401,28.47,80987.38,35.2,0.13475,0.00012,13.57807]
[1778816255796,28.47,80987.58,35.2,0.13478,0.00012,13.58013]
[1778816257412,28.47,80981.5,35.2,0.13405,0.00012,13.52833]
[1778816258496,28.47,80981.53,35.2,0.13406,0.00012,13.529]
[1778816261724,28.47,80990.32,35.2,0.13514,0.00012,13.60555]
[1778816261727,28.47,80990.32,35.2,0.13514,0.00012,13.60555]
[1778816263308,28.47,80988.27,35.2,0.1349,0.00012,13.58867]
[1778816263493,28.47,80988.27,35.2,0.1349,0.00012,13.58867]
[1778816268887,28.48,80989.4,35.2,0.13507,0.00012,13.60053]
[1778816273923,28.48,80991.59,35.2,0.13536,0.00012,13.62115]
[1778816275400,28.48,80991.59,35.2,0.13536,0.00012,13.62115]
[1778816275438,28.48,80991.33,35.2,0.13534,0.00012,13.61928]
[1778816279943,28.49,80995.5,35.2,0.13589,0.00012,13.65785]
[1778816279963,28.49,80995.5,35.2,0.13589,0.00012,13.65785]
[1778816280853,28.49,81006.35,35.2,0.13724,0.00012,13.75222]
[1778816285400,28.49,81013.39,35.2,0.13812,0.00012,13.81405]
[1778816285518,28.49,81013.39,35.2,0.13812,0.00012,13.81405]
[1778816285605,28.49,81002.41,35.2,0.13678,0.00012,13.72012]
[1778816287292,28.49,80996.41,35.2,0.13604,0.00012,13.66881]
[1778816287517,28.49,80995.82,35.2,0.13598,0.00012,13.66403]
[1778816293405,28.5,80999.84,35.2,0.13651,0.00012,13.70144]
[1778816296645,28.5,81012.4,35.2,0.13809,0.00012,13.81149]
[1778816302889,28.5,81012.9,35.2,0.13818,0.00012,13.81776]
[1778816312194,28.51,81014.78,35.2,0.13843,0.00012,13.83304]
[1778816315345,28.51,81014.97,35.2,0.13846,0.00012,13.83538]
[1778816315397,28.51,81014.97,35.2,0.13846,0.00012,13.83538]
[1778816315457,28.51,81014.97,35.2,0.13846,0.00012,13.83538]
[1778816316176,28.51,81018.94,35.2,0.13896,0.00012,13.86985]
[1778816316609,28.51,81018.94,35.2,0.13896,0.00012,13.86985]
[1778816316706,28.51,81032.0,35.2,0.14059,0.00012,13.98252]
[1778816318989,28.51,81035.5,35.2,0.14103,0.00013,14.01302]
[1778816320169,28.51,81038.78,35.2,0.14145,0.00013,14.04127]
[1778816321697,28.51,81040.84,35.2,0.14171,0.00013,14.05918]
[1778816323782,28.51,81042.17,35.2,0.14188,0.00013,14.07091]
[1778816324686,28.51,81042.2,35.2,0.14188,0.00013,14.0713]
[1778816324688,28.51,81042.2,35.2,0.14188,0.00013,14.0713]
[1778816325791,28.51,81038.42,35.2,0.14141,0.00013,14.03886]
[1778816331327,28.52,81035.92,35.2,0.14112,0.00013,14.01874]
[1778816334301,28.52,81037.92,35.2,0.14137,0.00013,14.03633]
[1778816334702,28.52,81037.92,35.2,0.14137,0.00013,14.03633]
[1778816336010,28.52,81036.41,35.2,0.14119,0.00013,14.02366]
[1778816339160,28.52,81036.66,35.2,0.14123,0.00013,14.02638]
[1778816339201,28.52,81036.66,35.2,0.14123,0.00013,14.02638]
[1778816341742,28.52,81035.99,35.2,0.14115,0.00013,14.02087]
[1778816341802,28.52,81035.99,35.2,0.14115,0.00013,14.02087]
[1778816342128,28.52,81036.06,35.2,0.14116,0.00013,14.02154]
[1778816342140,28.52,81036.06,35.2,0.14116,0.00013,14.02154]
[1778816342405,28.52,81010.93,35.2,0.13804,0.00012,13.80549]
[1778816347442,28.52,81004.26,35.2,0.13724,0.00012,13.75033]
[1778816348590,28.52,81004.26,35.2,0.13724,0.00012,13.75033]
[1778816349596,28.52,81003.91,35.2,0.13721,0.00012,13.74776]
[1778816352141,28.53,80993.52,35.2,0.13596,0.00012,13.66059]
[1778816355398,28.53,80984.64,35.2,0.1349,0.00012,13.58571]
[1778816355485,28.53,80984.64,35.2,0.1349,0.00012,13.58571]
[1778816355862,28.53,80984.64,35.2,0.1349,0.00012,13.58571]
[1778816355961,28.53,80983.52,35.2,0.13478,0.00012,13.57711]
[1778816358603,28.53,80986.33,35.2,0.13512,0.00012,13.60143]
[1778816364561,28.53,80994.68,35.2,0.13616,0.00012,13.67436]
[1778816369596,28.54,80992.4,35.2,0.1359,0.00012,13.65589]
[1778816372767,28.54,80994.29,35.2,0.1361,0.00012,13.6676]
[1778816375398,28.54,80996.36,35.2,0.13636,0.00012,13.68587]
[1778816375638,28.54,80997.52,35.2,0.1365,0.00012,13.69596]
[1778816380673,28.54,80996.96,35.2,0.13647,0.00012,13.69366]
[1778816381406,28.54,80996.96,35.2,0.13647,0.00012,13.69366]
[1778816385398,28.54,81002.2,35.2,0.13714,0.00012,13.74043]
[1778816385708,28.55,80998.05,35.2,0.13663,0.00012,13.70528]
[1778816386432,28.55,80998.05,35.2,0.13663,0.00012,13.70528]
[1778816386994,28.55,80998.05,35.2,0.13663,0.00012,13.70528]
[1778816391132,28.55,80997.53,35.2,0.13658,0.00012,13.70129]
[1778816391291,28.55,80997.53,35.2,0.13658,0.00012,13.70129]
[1778816391343,28.55,80997.53,35.2,0.13658,0.00012,13.70129]
[1778816391353,28.55,80997.53,35.2,0.13658,0.00012,13.70129]
[1778816391564,28.55,80997.53,35.2,0.13658,0.00012,13.70129]
[1778816391750,28.55,80960.38,35.2,0.13208,0.00012,13.38384]
[1778816392536,28.55,80960.38,35.2,0.13208,0.00012,13.38384]
[1778816393149,28.55,80952.74,35.2,0.13117,0.00012,13.31847]
[1778816394749,28.55,80954.55,35.2,0.13139,0.00012,13.33442]
[1778816399806,28.55,80954.82,35.2,0.13144,0.00012,13.33807]
[1778816402988,28.55,80960.33,35.2,0.13211,0.00012,13.3856]
[1778816403030,28.55,80960.33,35.2,0.13211,0.00012,13.3856]
[1778816403381,28.55,80969.99,35.2,0.13327,0.00012,13.46852]
[1778816403388,28.55,80969.99,35.2,0.13327,0.00012,13.46852]
[1778816403765,28.55,80969.99,35.2,0.13327,0.00012,13.46852]
[1778816403841,28.55,80973.42,35.2,0.13369,0.00012,13.49782]
[1778816406193,28.55,80979.41,35.2,0.13442,0.00012,13.54985]
[1778816406211,28.55,80979.41,35.2,0.13442,0.00012,13.54985]
[1778816406968,28.55,80979.41,35.2,0.13442,0.00012,13.54985]
[1778816412268,28.56,80979.64,35.2,0.13448,0.00012,13.55355]
[1778816417965,28.56,80981.32,35.2,0.13472,0.00012,13.57077]
[1778816422411,28.56,80983.31,35.2,0.13498,0.00012,13.58922]
[1778816427530,28.57,80989.2,35.2,0.13572,0.00012,13.641]
[1778816430742,28.57,80993.38,35.2,0.13624,0.00012,13.67758]
[1778816432511,28.57,80993.41,35.2,0.13621,0.00012,13.67343]
[1778816439113,28.57,80993.26,35.2,0.13622,0.00012,13.6736]
[1778816444148,28.57,80993.3,35.2,0.13624,0.00012,13.67497]
[1778816449185,28.57,80993.74,35.2,0.1363,0.00012,13.67975]
[1778816454220,28.57,80995.16,35.2,0.13649,0.00012,13.69291]
[1778816459255,28.58,80993.97,35.2,0.13636,0.00012,13.68363]
[1778816464290,28.58,80994.45,35.2,0.13643,0.00012,13.68854]
[1778816466955,28.58,80994.49,35.2,0.13644,0.00012,13.68902]
[1778816467292,28.58,80995.01,35.2,0.13651,0.00012,13.69375]
[1778816467313,28.58,81004.18,35.2,0.13763,0.00012,13.77229]
[1778816471453,28.58,81006.99,35.2,0.13799,0.00012,13.79745]
[1778816477383,28.58,81009.21,35.2,0.1383,0.00012,13.81887]
[1778816482418,28.59,81009.26,35.2,0.13833,0.00012,13.82086]
[1778816487453,28.59,81009.29,35.2,0.13836,0.00012,13.8227]
[1778816492488,28.59,81010.61,35.2,0.1385,0.00012,13.83072]
[1778816497523,28.59,81015.52,35.2,0.13913,0.00012,13.87422]
[1778816502525,28.6,81018.36,35.2,0.1395,0.00012,13.89955]
[1778816507593,28.6,81018.37,35.2,0.13952,0.00012,13.90093]
[1778816512628,28.6,81018.84,35.2,0.13959,0.00012,13.90603]
[1778816517663,28.6,81020.67,35.2,0.13983,0.00012,13.92277]
[1778816522698,28.6,81020.72,35.2,0.13985,0.00012,13.92414]
[1778816527734,28.61,81020.21,35.2,0.13981,0.00012,13.92079]
[1778816532768,28.61,81020.97,35.2,0.13992,0.00012,13.9283]
[1778816536736,28.61,81020.9,35.2,0.13992,0.00012,13.92828]
[1778816536829,28.61,81020.9,35.2,0.13992,0.00012,13.92828]
[1778816536887,28.61,81020.9,35.2,0.13992,0.00012,13.92828]
[1778816536950,28.61,81020.9,35.2,0.13992,0.00012,13.92828]
[1778816537803,28.61,81037.82,35.2,0.14203,0.00013,14.07384]
[1778816538296,28.61,81037.82,35.2,0.14203,0.00013,14.07384]
[1778816539688,28.61,81037.63,35.2,0.14201,0.00013,14.07221]
[1778816543600,28.61,81037.51,35.2,0.14199,0.00013,14.07121]
[1778816544054,28.61,81037.51,35.2,0.14199,0.00013,14.07121]
[1778816544085,28.61,81037.51,35.2,0.14199,0.00013,14.07121]
[1778816544538,28.61,81037.46,35.2,0.14199,0.00013,14.07078]
[1778816544543,28.61,81037.46,35.2,0.14199,0.00013,14.07078]
[1778816544545,28.61,81037.46,35.2,0.14199,0.00013,14.07078]
[1778816544911,28.61,81037.46,35.2,0.14199,0.00013,14.07078]
[1778816545072,28.61,81009.63,35.2,0.13853,0.00012,13.83206]
[1778816545392,28.61,81009.63,35.2,0.13853,0.00012,13.83206]
[1778816547779,28.61,81001.47,35.2,0.13754,0.00012,13.76337]
[1778816547873,28.61,81001.51,35.2,0.13754,0.00012,13.76371]
[1778816552908,28.61,81000.94,35.2,0.13744,0.00012,13.75422]
[1778816558953,28.61,81001.15,35.2,0.13747,0.00012,13.75625]
[1778816560252,28.61,81001.15,35.2,0.13747,0.00012,13.75625]
[1778816565393,28.61,81000.98,35.2,0.13745,0.00012,13.755]
[1778816571038,28.61,80991.82,35.2,0.13634,0.00012,13.67725]
[1778816572911,28.61,80991.48,35.2,0.1363,0.00012,13.67448]
[1778816574479,28.61,80996.15,35.2,0.13687,0.00012,13.71469]
[1778816576447,28.61,80995.13,35.2,0.13675,0.00012,13.70614]
[1778816576564,28.61,80995.13,35.2,0.13675,0.00012,13.70614]
[1778816577162,28.61,80995.13,35.2,0.13675,0.00012,13.70614]
[1778816587152,28.62,80995.05,35.2,0.13675,0.00012,13.70631]
[1778816592187,28.62,80995.35,35.2,0.13679,0.00012,13.70918]
[1778816597222,28.62,81000.54,35.2,0.13743,0.00012,13.75382]
[1778816604271,28.62,81001.76,35.2,0.13758,0.00012,13.7642]
[1778816605391,28.62,81001.28,35.2,0.13752,0.00012,13.76008]
[1778816606285,28.62,81001.31,35.2,0.13753,0.00012,13.76069]
[1778816610899,28.62,81001.34,35.2,0.13755,0.00012,13.76201]
[1778816614757,28.62,81001.34,35.2,0.13753,0.00012,13.75856]
[1778816614833,28.62,80994.97,35.2,0.13676,0.00012,13.70443]
[1778816620383,28.62,80991.95,35.2,0.13639,0.00012,13.67907]
[1778816625418,28.62,80989.7,35.2,0.13613,0.00012,13.66026]
[1778816630453,28.62,80994.0,35.2,0.13666,0.00012,13.69739]
[1778816635488,28.63,80987.08,35.2,0.13582,0.00012,13.63867]
[1778816642538,28.63,80986.79,35.2,0.1358,0.00012,13.63705]
[1778816644915,28.63,80986.78,35.2,0.1358,0.00012,13.63709]
[1778816644991,28.63,80986.78,35.2,0.1358,0.00012,13.63722]
[1778816650596,28.63,80978.1,35.2,0.13473,0.00012,13.5624]
[1778816657645,28.62,80977.71,35.2,0.13468,0.00012,13.55841]
[1778816662417,28.62,80977.45,35.2,0.13464,0.00012,13.55584]
[1778816667715,28.62,80977.44,35.2,0.13463,0.00012,13.55526]
[1778816672750,28.62,80977.73,35.2,0.13462,0.00012,13.55247]
[1778816677785,28.62,80981.31,35.2,0.13505,0.00012,13.58265]
[1778816682820,28.62,80982.44,35.2,0.13518,0.00012,13.5917]
[1778816687855,28.62,80988.63,35.2,0.13592,0.00012,13.64378]
[1778816692890,28.62,80987.87,35.2,0.13582,0.00012,13.63645]
[1778816697965,28.62,80985.64,35.2,0.13554,0.00012,13.61686]
[1778816703967,28.62,80980.81,35.2,0.13494,0.00012,13.57507]
[1778816709002,28.62,80978.64,35.2,0.13467,0.00012,13.55625]
[1778816714410,28.62,80980.08,35.2,0.13485,0.00012,13.56843]
[1778816724110,28.61,80980.97,35.2,0.13495,0.00012,13.57536]
[1778816729145,28.61,80984.73,35.2,0.1354,0.00012,13.6071]
[1778816734098,28.61,80984.47,35.2,0.13532,0.00012,13.59964]
[1778816734180,28.61,80986.89,35.2,0.13561,0.00012,13.62022]
[1778816738208,28.61,80997.1,35.2,0.13687,0.00012,13.70834]
[1778816743243,28.62,80998.8,35.2,0.13709,0.00012,13.72343]
[1778816745386,28.62,80998.79,35.2,0.13709,0.00012,13.72345]
[1778816745409,28.62,80998.44,35.2,0.13705,0.00012,13.72062]
[1778816751299,28.62,80999.26,35.2,0.13719,0.00012,13.73024]
[1778816756334,28.62,81003.84,35.2,0.13778,0.00012,13.77133]
[1778816758991,28.62,81003.21,35.2,0.13771,0.00012,13.76663]
[1778816762292,28.63,81005.01,35.2,0.13795,0.00012,13.78303]
[1778816767412,28.63,81011.02,35.2,0.13871,0.00012,13.83621]
[1778816772447,28.63,81011.41,35.2,0.13878,0.00012,13.84076]
[1778816778489,28.63,81011.65,35.2,0.13883,0.00012,13.84411]
[1778816784534,28.64,81012.18,35.2,0.13891,0.00012,13.8498]
[1778816790576,28.64,81007.44,35.2,0.13834,0.00012,13.81042]
[1778816795611,28.64,81006.32,35.2,0.13818,0.00012,13.79698]
[1778816800649,28.64,80997.6,35.2,0.13713,0.00012,13.72351]
[1778816805385,28.64,80992.49,35.2,0.13652,0.00012,13.68088]
[1778816805480,28.64,80994.15,35.2,0.13673,0.00012,13.69576]
[1778816810720,28.64,80993.86,35.2,0.13669,0.00012,13.69316]
[1778816815755,28.64,80993.85,35.2,0.13669,0.00012,13.69302]
[1778816820769,28.64,80993.77,35.2,0.13668,0.00012,13.69228]
[1778816820790,28.64,80988.53,35.2,0.13604,0.00012,13.64753]
[1778816825825,28.64,80990.45,35.2,0.13626,0.00012,13.66317]
[1778816831758,28.64,80990.25,35.2,0.13623,0.00012,13.66067]
[1778816836045,28.64,80991.87,35.2,0.1364,0.00012,13.67296]
[1778816836068,28.64,80991.54,35.2,0.13636,0.00012,13.6699]
[1778816837292,28.64,80991.54,35.2,0.13636,0.00012,13.6699]
[1778816837393,28.64,81004.57,35.2,0.13795,0.00012,13.78126]
[1778816840491,28.64,81013.67,35.2,0.13908,0.00012,13.85934]
[1778816840563,28.64,81009.15,35.2,0.13852,0.00012,13.82082]
[1778816846972,28.64,81008.8,35.2,0.1385,0.00012,13.81932]
[1778816852008,28.64,81008.7,35.2,0.13847,0.00012,13.81463]
[1778816854867,28.64,81008.3,35.2,0.13842,0.00012,13.81162]
[1778816860063,28.65,81002.47,35.2,0.13773,0.00012,13.76324]
[1778816865383,28.65,81000.68,35.2,0.13752,0.00012,13.74912]
[1778816865484,28.65,81000.05,35.2,0.13746,0.00012,13.74436]
[1778816871140,28.65,80998.01,35.2,0.1372,0.00012,13.72678]
[1778816876175,28.65,80995.5,35.2,0.1369,0.00012,13.70527]
[1778816881210,28.65,80995.54,35.2,0.1369,0.00012,13.70551]
[1778816883543,28.65,80995.61,35.2,0.13691,0.00012,13.70608]
[1778816884233,28.65,80993.53,35.2,0.13665,0.00012,13.68826]
[1778816889625,28.65,80990.26,35.2,0.13623,0.00012,13.65907]
[1778816895382,28.64,80992.63,35.2,0.1365,0.00012,13.67752]
[1778816902357,28.64,80992.51,35.2,0.13645,0.00012,13.67422]
[1778816905384,28.64,80998.07,35.2,0.13712,0.00012,13.72124]
[1778816905485,28.64,80998.94,35.2,0.13722,0.00012,13.72813]
[1778816908638,28.64,80999.33,35.2,0.13727,0.00012,13.73154]
[1778816909406,28.64,80999.68,35.2,0.13731,0.00012,13.73457]
[1778816914441,28.64,81000.19,35.2,0.13737,0.00012,13.73626]
[1778816916856,28.64,81000.1,35.2,0.13737,0.00012,13.73622]
[1778816917462,28.64,80999.4,35.2,0.13728,0.00012,13.73024]
[1778816922497,28.64,80993.23,35.2,0.13653,0.00012,13.67773]
[1778816927533,28.64,80992.62,35.2,0.13646,0.00012,13.6727]
[1778816932568,28.64,80992.43,35.2,0.13644,0.00012,13.67115]
[1778816937603,28.64,80996.89,35.2,0.13698,0.00012,13.70916]
[1778816942638,28.64,80995.49,35.2,0.13681,0.00012,13.69687]
[1778816947673,28.64,80992.29,35.2,0.13641,0.00012,13.66923]
[1778816952710,28.64,80991.64,35.2,0.13633,0.00012,13.66351]
[1778816958080,28.64,80991.54,35.2,0.13631,0.00012,13.66256]
[1778816958113,28.64,80991.54,35.2,0.13631,0.00012,13.66256]
[1778816958172,28.64,80991.36,35.2,0.13629,0.00012,13.661]
[1778816959759,28.64,80980.27,35.2,0.13493,0.00012,13.56578]
[1778816964794,28.64,80980.03,35.2,0.13489,0.00012,13.56272]
[1778816968940,28.64,80979.93,35.2,0.13487,0.00012,13.56132]
[1778816976896,28.64,80979.97,35.2,0.13482,0.00012,13.5558]
[1778816980342,28.64,80979.83,35.2,0.13479,0.00012,13.55389]
[1778816985941,28.63,80980.02,35.2,0.1348,0.00012,13.55463]
[1778816990976,28.63,80979.95,35.2,0.13479,0.00012,13.55348]
[1778816995183,28.63,80979.73,35.2,0.13476,0.00012,13.5513]
[1778816995206,28.63,80979.73,35.2,0.13476,0.00012,13.5513]
[1778816995363,28.63,80979.73,35.2,0.13476,0.00012,13.5513]
[1778816996523,28.63,80968.6,35.2,0.13341,0.00012,13.45623]
[1778816996830,28.63,80968.6,35.2,0.13341,0.00012,13.45623]
[1778817002068,28.63,80964.4,35.2,0.13291,0.00012,13.42082]
[1778817005803,28.63,80969.4,35.2,0.13351,0.00012,13.46347]
[1778817005804,28.63,80969.4,35.2,0.13351,0.00012,13.46347]
[1778817011116,28.63,80967.87,35.2,0.13333,0.00012,13.45042]
[1778817016151,28.63,80969.32,35.2,0.1335,0.00012,13.46283]
[1778817016734,28.63,80969.32,35.2,0.1335,0.00012,13.46283]
[1778817021964,28.63,80969.51,35.2,0.13352,0.00012,13.46434]
[1778817027228,28.63,80972.08,35.2,0.13383,0.00012,13.48596]
[1778817029844,28.63,80973.69,35.2,0.13402,0.00012,13.49958]
[1778817035284,28.63,80973.92,35.2,0.13401,0.00012,13.49628]
[1778817040319,28.63,80973.61,35.2,0.13396,0.00012,13.49334]
[1778817043069,28.63,80974.02,35.2,0.13401,0.00012,13.49673]
[1778817043069,28.63,80974.02,35.2,0.13401,0.00012,13.49673]
[1778817048375,28.63,80982.69,35.2,0.13505,0.00012,13.56994]
[1778817053410,28.63,80982.59,35.2,0.13503,0.00012,13.56844]
[1778817059452,28.63,80982.25,35.2,0.13498,0.00012,13.5649]
[1778817064126,28.63,80982.27,35.2,0.13498,0.00012,13.56466]
[1778817068241,28.63,80982.28,35.2,0.13498,0.00012,13.56465]
[1778817072359,28.63,80982.2,35.2,0.13496,0.00012,13.56337]
[1778817074424,28.63,80981.6,35.2,0.13488,0.00012,13.5581]
[1778817076477,28.63,80982.17,35.2,0.13495,0.00012,13.56283]
[1778817076494,28.63,80982.17,35.2,0.13495,0.00012,13.56283]
[1778817080091,28.62,80986.44,35.2,0.13546,0.00012,13.59885]
[1778817080599,28.62,80990.86,35.2,0.136,0.00012,13.6366]
[1778817085634,28.63,80994.0,35.2,0.1364,0.00012,13.66446]
[1778817090669,28.63,80992.51,35.2,0.13623,0.00012,13.65276]
[1778817097718,28.63,80992.6,35.2,0.13622,0.00012,13.64993]
[1778817100422,28.63,80993.04,35.2,0.13628,0.00012,13.65405]
[1778817105375,28.63,81001.3,35.2,0.13731,0.00012,13.72547]
[1778817105774,28.63,81001.52,35.2,0.13734,0.00012,13.72779]
[1778817111568,28.64,81000.92,35.2,0.13728,0.00012,13.72396]
[1778817111831,28.64,80998.2,35.2,0.13697,0.00012,13.702]
[1778817112824,28.64,80993.37,35.2,0.13638,0.00012,13.66085]
[1778817115376,28.64,80993.3,35.2,0.13637,0.00012,13.66043]
[1778817115644,28.64,80993.3,35.2,0.13638,0.00012,13.66059]
[1778817121560,28.64,80991.3,35.2,0.13612,0.00012,13.64253]
[1778817126922,28.63,80993.47,35.2,0.13636,0.00012,13.65969]
[1778817131959,28.63,80993.23,35.2,0.13632,0.00012,13.65653]
[1778817136994,28.63,80993.32,35.2,0.13631,0.00012,13.65624]
[1778817139293,28.63,80992.86,35.2,0.13625,0.00012,13.6521]
[1778817145389,28.63,80998.09,35.2,0.13687,0.00012,13.69544]
[1778817145440,28.63,80998.35,35.2,0.1369,0.00012,13.69738]
[1778817153108,28.63,80997.93,35.2,0.13682,0.00012,13.68932]
[1778817155374,28.63,80997.93,35.2,0.13682,0.00012,13.68932]
[1778817155475,28.63,80997.93,35.2,0.13682,0.00012,13.68944]
[1778817161163,28.63,80998.08,35.2,0.13681,0.00012,13.68907]
[1778817166199,28.62,80997.5,35.2,0.13672,0.00012,13.68277]
[1778817173248,28.62,80997.32,35.2,0.13668,0.00012,13.67953]
[1778817178283,28.62,80997.92,35.2,0.13673,0.00012,13.6835]
[1778817184325,28.62,80996.51,35.2,0.13654,0.00012,13.67012]
[1778817189361,28.61,80993.5,35.2,0.13616,0.00012,13.64343]
[1778817193955,28.61,80989.11,35.2,0.13561,0.00012,13.60528]
[1778817198066,28.61,80987.71,35.2,0.13543,0.00012,13.59279]
[1778817203459,28.61,80990.14,35.2,0.13572,0.00012,13.61276]
[1778817208494,28.61,80989.16,35.2,0.13559,0.00012,13.60358]
[1778817209240,28.61,80989.16,35.2,0.13559,0.00012,13.60358]
[1778817215373,28.61,81001.26,35.2,0.13701,0.00012,13.70074]
[1778817215543,28.61,81000.79,35.2,0.13695,0.00012,13.69643]
[1778817220578,28.61,81000.79,35.2,0.13695,0.00012,13.69669]
[1778817225613,28.61,81000.5,35.2,0.13692,0.00012,13.69446]
[1778817230648,28.61,81001.45,35.2,0.13704,0.00012,13.7028]
[1778817235683,28.61,81002.07,35.2,0.13711,0.00012,13.70819]
[1778817239842,28.61,81004.95,35.2,0.13747,0.00012,13.7328]
[1778817239858,28.61,81004.76,35.2,0.13744,0.00012,13.73109]
[1778817245753,28.61,81009.56,35.2,0.13805,0.00012,13.77339]
[1778817250788,28.61,81011.72,35.2,0.13834,0.00012,13.79304]
[1778817254514,28.61,81013.45,35.2,0.13856,0.00012,13.8087]
[1778817254523,28.61,81013.45,35.2,0.13856,0.00012,13.8087]
[1778817255054,28.61,81013.9,35.2,0.13862,0.00012,13.81275]
[1778817260040,28.61,81023.28,35.2,0.13979,0.00012,13.89372]
[1778817265895,28.62,81022.89,35.2,0.13975,0.00012,13.89078]
[1778817270932,28.62,81021.88,35.2,0.13963,0.00012,13.88249]
[1778817275968,28.62,81025.2,35.2,0.14001,0.00012,13.9063]
[1778817276000,28.62,81025.2,35.2,0.14001,0.00012,13.9063]
[1778817278805,28.62,81029.9,35.2,0.14059,0.00012,13.94661]
[1778817279968,28.62,81031.6,35.2,0.1408,0.00012,13.96117]
[1778817281022,28.62,81021.67,35.2,0.13957,0.00012,13.87595]
[1778817287573,28.62,81024.65,35.2,0.13994,0.00012,13.90171]
[1778817290797,28.62,81024.66,35.2,0.13994,0.00012,13.90189]
[1778817292782,28.62,81024.83,35.2,0.13997,0.00012,13.90349]
[1778817292804,28.62,81024.83,35.2,0.13997,0.00012,13.90349]
[1778817292829,28.62,81024.83,35.2,0.13997,0.00012,13.90349]
[1778817292841,28.62,81024.83,35.2,0.13997,0.00012,13.90349]
[1778817297960,28.62,81017.79,35.2,0.1391,0.00012,13.84361]
[1778817298062,28.62,81018.48,35.2,0.13919,0.00012,13.84964]
[1778817301097,28.62,81017.83,35.2,0.13911,0.00012,13.8444]
[1778817306463,28.62,81017.22,35.2,0.13904,0.00012,13.83967]
[1778817313229,28.62,81018.62,35.2,0.13922,0.00012,13.85216]
[1778817315213,28.62,81017.3,35.2,0.13906,0.00012,13.84092]
[1778817315244,28.62,81017.3,35.2,0.13906,0.00012,13.84092]
[1778817318999,28.62,81027.31,35.2,0.14031,0.00012,13.92684]
[1778817321285,28.62,81030.19,35.2,0.14066,0.00012,13.95139]
[1778817321288,28.62,81030.19,35.2,0.14066,0.00012,13.95139]
[1778817326318,28.62,81034.1,35.2,0.14114,0.00013,13.98438]
[1778817331353,28.62,81030.24,35.2,0.14062,0.00012,13.94614]
[1778817332059,28.62,81030.24,35.2,0.14062,0.00012,13.94614]
[1778817337395,28.62,81031.34,35.2,0.14075,0.00012,13.95536]
[1778817342430,28.62,81031.34,35.2,0.14075,0.00012,13.95521]
[1778817347465,28.62,81031.09,35.2,0.14072,0.00012,13.953]
[1778817349582,28.62,81031.41,35.2,0.14076,0.00012,13.95574]
[1778817350330,28.62,81033.06,35.2,0.14096,0.00013,13.96989]
[1778817350341,28.62,81033.06,35.2,0.14096,0.00013,13.96989]
[1778817350973,28.62,81033.06,35.2,0.14096,0.00013,13.96989]
[1778817352534,28.62,81045.17,35.2,0.14248,0.00013,14.07378]
[1778817353741,28.62,81045.71,35.2,0.14255,0.00013,14.07832]
[1778817359549,28.62,81039.14,35.2,0.14171,0.00013,14.02097]
[1778817360855,28.62,81039.14,35.2,0.14171,0.00013,14.02097]
[1778817363881,28.62,81035.02,35.2,0.14119,0.00013,13.98529]
[1778817364969,28.62,81035.01,35.2,0.14118,0.00013,13.985]
[1778817364970,28.62,81035.01,35.2,0.14118,0.00013,13.985]
[1778817370470,28.61,81031.92,35.2,0.14079,0.00012,13.95816]
[1778817375661,28.61,81030.8,35.2,0.14065,0.00012,13.94817]
[1778817376127,28.61,81030.8,35.2,0.14065,0.00012,13.94817]
[1778817377352,28.61,81030.76,35.2,0.14064,0.00012,13.94777]
[1778817382710,28.61,81030.31,35.2,0.14058,0.00012,13.94344]
[1778817387745,28.61,81030.45,35.2,0.14059,0.00012,13.94429]
[1778817388139,28.61,81030.45,35.2,0.14059,0.00012,13.94429]
[1778817389733,28.61,81029.81,35.2,0.14051,0.00012,13.93872]
[1778817394794,28.61,81030.11,35.2,0.1405,0.00012,13.93597]
[1778817400151,28.61,81029.84,35.2,0.14046,0.00012,13.93327]
[1778817405871,28.61,81035.19,35.2,0.14112,0.00013,13.9787]
[1778817410906,28.61,81035.92,35.2,0.1412,0.00013,13.98428]
[1778817412602,28.61,81043.53,35.2,0.14216,0.00013,14.0495]
[1778817417955,28.61,81050.21,35.2,0.14298,0.00013,14.10548]
[1778817422990,28.6,81050.57,35.2,0.143,0.00013,14.107]
[1778817423967,28.6,81050.57,35.2,0.143,0.00013,14.107]
[1778817429032,28.6,81051.4,35.2,0.14308,0.00013,14.11255]
[1778817434067,28.6,81052.5,35.2,0.1432,0.00013,14.1207]
[1778817435366,28.6,81056.84,35.2,0.14375,0.00013,14.15776]
[1778817436081,28.6,81059.78,35.2,0.14412,0.00013,14.18306]
[1778817439059,28.6,81060.85,35.2,0.14426,0.00013,14.19221]
[1778817439078,28.6,81060.85,35.2,0.14426,0.00013,14.19221]
[1778817439079,28.6,81060.85,35.2,0.14426,0.00013,14.19221]
[1778817439105,28.6,81073.12,35.2,0.14582,0.00013,14.29782]
[1778817440111,28.6,81083.91,35.2,0.14721,0.00013,14.39093]
[1778817443522,28.6,81084.34,35.2,0.14726,0.00013,14.39467]
[1778817444140,28.6,81079.73,35.2,0.14667,0.00013,14.35464]
[1778817449176,28.6,81073.31,35.2,0.14583,0.00013,14.29833]
[1778817454850,28.59,81070.8,35.2,0.14546,0.00013,14.27121]
[1778817460641,28.59,81069.87,35.2,0.14533,0.00013,14.26249]
[1778817466294,28.59,81069.64,35.2,0.14529,0.00013,14.25978]
[1778817471329,28.59,81069.5,35.2,0.14526,0.00013,14.25808]
[1778817475365,28.59,81062.02,35.2,0.1443,0.00013,14.19342]
[1778817475408,28.59,81062.02,35.2,0.1443,0.00013,14.19342]
[1778817475499,28.59,81062.01,35.2,0.1443,0.00013,14.19332]
[1778817481399,28.59,81061.98,35.2,0.14427,0.00013,14.19111]
[1778817486004,28.59,81060.37,35.2,0.14405,0.00013,14.17634]
[1778817492476,28.58,81060.56,35.2,0.14404,0.00013,14.17585]
[1778817496504,28.58,81060.2,35.2,0.14398,0.00013,14.17172]
[1778817501665,28.58,81058.94,35.2,0.14381,0.00013,14.15992]
[1778817507582,28.58,81057.76,35.2,0.14364,0.00013,14.1484]
[1778817513624,28.57,81057.19,35.2,0.14351,0.00013,14.13751]
[1778817520674,28.57,81057.39,35.2,0.14352,0.00013,14.13806]
[1778817525709,28.57,81058.28,35.2,0.14362,0.00013,14.1449]
[1778817530744,28.57,81061.66,35.2,0.14403,0.00013,14.17305]
[1778817535779,28.57,81062.92,35.2,0.14418,0.00013,14.18283]
[1778817540814,28.57,81062.2,35.2,0.14407,0.00013,14.17544]
[1778817547115,28.56,81059.5,35.2,0.14371,0.00013,14.15124]
[1778817548158,28.56,81059.24,35.2,0.14367,0.00013,14.14831]
[1778817554912,28.56,81053.86,35.2,0.14296,0.00013,14.10042]
[1778817560067,28.56,81053.78,35.2,0.14294,0.00013,14.09883]
[1778817565989,28.56,81052.89,35.2,0.1428,0.00013,14.08959]
[1778817571024,28.55,81051.5,35.2,0.14257,0.00013,14.07162]
[1778817571321,28.55,81051.5,35.2,0.14257,0.00013,14.07162]
[1778817577066,28.55,81046.28,35.2,0.14189,0.00013,14.02554]
[1778817582101,28.55,81049.39,35.2,0.14227,0.00013,14.05149]
[1778817583893,28.55,81047.34,35.2,0.14201,0.00013,14.03365]
[1778817589150,28.55,81047.26,35.2,0.14198,0.00013,14.03166]
[1778817594185,28.55,81046.85,35.2,0.14192,0.00013,14.02717]
[1778817594344,28.55,81046.85,35.2,0.14192,0.00013,14.02717]
[1778817600227,28.54,81049.67,35.2,0.14225,0.00013,14.05019]
[1778817605262,28.54,81040.84,35.2,0.14113,0.00013,13.9733]
[1778817607068,28.54,81039.7,35.2,0.14098,0.00013,13.96338]
[1778817612311,28.54,81034.17,35.2,0.14028,0.00013,13.91539]
[1778817620369,28.54,81034.23,35.2,0.14029,0.00013,13.91578]
[1778817632452,28.54,81034.04,35.2,0.14023,0.00013,13.9096]
[1778817639501,28.54,81033.9,35.2,0.14022,0.00013,13.90886]
[1778817644536,28.54,81032.97,35.2,0.14011,0.00012,13.9013]
[1778817645839,28.54,81032.97,35.2,0.14011,0.00012,13.9013]
[1778817645865,28.54,81032.97,35.2,0.14011,0.00012,13.9013]
[1778817646008,28.54,81032.97,35.2,0.14011,0.00012,13.9013]
[1778817646054,28.54,81032.97,35.2,0.14011,0.00012,13.9013]
[1778817646147,28.54,81032.6,35.2,0.14007,0.00012,13.89821]
[1778817647293,28.54,81032.6,35.2,0.14007,0.00012,13.89821]
[1778817647394,28.54,81019.95,35.2,0.13848,0.00012,13.78905]
[1778817651630,28.54,81020.56,35.2,0.13856,0.00012,13.79402]
[1778817651731,28.54,81020.56,35.2,0.13855,0.00012,13.79395]
[1778817652607,28.54,81020.56,35.2,0.13855,0.00012,13.79395]
[1778817652608,28.54,81020.56,35.2,0.13855,0.00012,13.79395]
[1778817658635,28.54,81023.6,35.2,0.13896,0.00012,13.82164]
[1778817663670,28.55,81020.36,35.2,0.13857,0.00012,13.79487]
[1778817669269,28.55,81016.61,35.2,0.13812,0.00012,13.7637]
[1778817669285,28.55,81016.61,35.2,0.13812,0.00012,13.7637]
[1778817669342,28.55,81016.81,35.2,0.13815,0.00012,13.76593]
[1778817674717,28.55,81012.83,35.2,0.13766,0.00012,13.73159]
[1778817675358,28.55,81012.83,35.2,0.13766,0.00012,13.73159]
[1778817675401,28.55,81004.04,35.2,0.13657,0.00012,13.65626]
[1778817680790,28.55,81007.93,35.2,0.13703,0.00012,13.68801]
[1778817685358,28.54,81009.11,35.2,0.13716,0.00012,13.69709]
[1778817685425,28.54,81009.16,35.2,0.13716,0.00012,13.69681]
[1778817690860,28.54,81009.31,35.2,0.13717,0.00012,13.69808]
[1778817695358,28.54,81008.34,35.2,0.13701,0.00012,13.68485]
[1778817695382,28.54,81008.34,35.2,0.13701,0.00012,13.68485]
[1778817695895,28.54,81004.46,35.2,0.13654,0.00012,13.65157]
[1778817697782,28.54,81002.79,35.2,0.13633,0.00012,13.63693]
[1778817703951,28.54,81003.08,35.2,0.13633,0.00012,13.63726]
[1778817708986,28.54,81002.77,35.2,0.13627,0.00012,13.63319]
[1778817709751,28.54,81002.77,35.2,0.13627,0.00012,13.63319]
[1778817715357,28.53,81003.19,35.2,0.1363,0.00012,13.63541]
[1778817721073,28.53,81003.14,35.2,0.13627,0.00012,13.63314]
[1778817725102,28.53,81000.15,35.2,0.13589,0.00012,13.60679]
[1778817731146,28.53,80998.73,35.2,0.1357,0.00012,13.59323]
[1778817735523,28.53,80996.75,35.2,0.13545,0.00012,13.57551]
[1778817740563,28.52,80988.33,35.2,0.13441,0.00012,13.50277]
[1778817740877,28.52,80988.33,35.2,0.13441,0.00012,13.50277]
[1778817740879,28.52,80988.33,35.2,0.13441,0.00012,13.50277]
[1778817743915,28.52,80976.73,35.2,0.133,0.00012,13.40348]
[1778817743923,28.52,80976.73,35.2,0.133,0.00012,13.40348]
[1778817748525,28.53,80976.18,35.2,0.13294,0.00012,13.39908]
[1778817750594,28.53,80976.18,35.2,0.13294,0.00012,13.3992]
[1778817754758,28.53,80976.53,35.2,0.13295,0.00012,13.39755]
[1778817758874,28.53,80972.84,35.2,0.13251,0.00012,13.36627]
[1778817764378,28.53,80968.15,35.2,0.13195,0.00012,13.32684]
[1778817768963,28.53,80977.7,35.2,0.13311,0.00012,13.40884]
[1778817774174,28.53,80977.74,35.2,0.13312,0.00012,13.40942]
[1778817779482,28.53,80975.31,35.2,0.13283,0.00012,13.38919]
[1778817780955,28.53,80976.76,35.2,0.13301,0.00012,13.40168]
[1778817780980,28.53,80976.76,35.2,0.13301,0.00012,13.40168]
[1778817786531,28.53,80971.72,35.2,0.13241,0.00012,13.35947]
[1778817791566,28.53,80971.99,35.2,0.13245,0.00012,13.36239]
[1778817798391,28.53,80972.23,35.2,0.13249,0.00012,13.36488]
[1778817798867,28.53,80972.23,35.2,0.13249,0.00012,13.36508]
[1778817804661,28.53,80967.7,35.2,0.13196,0.00012,13.32739]
[1778817808332,28.53,80967.62,35.2,0.13195,0.00012,13.32697]
[1778817810290,28.54,80968.12,35.2,0.13202,0.00012,13.33151]
[1778817810367,28.54,80968.12,35.2,0.13202,0.00012,13.33151]
[1778817814753,28.54,80970.89,35.2,0.13232,0.00012,13.35072]
[1778817820774,28.54,80971.28,35.2,0.13237,0.00012,13.3546]
[1778817821573,28.54,80971.28,35.2,0.13237,0.00012,13.3546]
[1778817822758,28.54,80971.18,35.2,0.13236,0.00012,13.35383]
[1778817823561,28.54,80971.18,35.2,0.13236,0.00012,13.35383]
[1778817826887,28.54,80964.18,35.2,0.13153,0.00012,13.29452]
[1778817826965,28.54,80964.18,35.2,0.13153,0.00012,13.29452]
[1778817830204,28.54,80956.33,35.2,0.1306,0.00012,13.22821]
[1778817830407,28.54,80956.33,35.2,0.1306,0.00012,13.22821]
[1778817830477,28.54,80956.33,35.2,0.1306,0.00012,13.22821]
[1778817832527,28.54,80954.24,35.2,0.13035,0.00012,13.2109]
[1778817834685,28.54,80952.96,35.2,0.13021,0.00012,13.20083]
[1778817839907,28.54,80952.92,35.2,0.13024,0.00012,13.2023]
[1778817844942,28.55,80955.01,35.2,0.1305,0.00012,13.22151]
[1778817849977,28.55,80954.65,35.2,0.13048,0.00012,13.2198]
[1778817855012,28.55,80956.48,35.2,0.13072,0.00012,13.23675]
[1778817861058,28.55,80956.25,35.2,0.13071,0.00012,13.23646]
[1778817861615,28.55,80956.25,35.2,0.13071,0.00012,13.23646]
[1778817866639,28.56,80960.93,35.2,0.13129,0.00012,13.27767]
[1778817871470,28.56,80964.08,35.2,0.13168,0.00012,13.30507]
[1778817877170,28.56,80966.69,35.2,0.13197,0.00012,13.32375]
[1778817880956,28.56,80967.0,35.2,0.13201,0.00012,13.32679]
[1778817881027,28.56,80967.0,35.2,0.13201,0.00012,13.32679]
[1778817881661,28.56,80968.91,35.2,0.13225,0.00012,13.3432]
[1778817887240,28.56,80975.91,35.2,0.13309,0.00012,13.40327]
[1778817892275,28.56,80974.39,35.2,0.13291,0.00012,13.39058]
[1778817892645,28.56,80974.39,35.2,0.13291,0.00012,13.39058]
[1778817894947,28.56,80974.5,35.2,0.13293,0.00012,13.39168]
[1778817900331,28.56,80976.68,35.2,0.1332,0.00012,13.41077]
[1778817905366,28.56,80978.05,35.2,0.13337,0.00012,13.42279]
[1778817905708,28.56,80978.05,35.2,0.13337,0.00012,13.42279]
[1778817909121,28.56,80981.63,35.2,0.13381,0.00012,13.45352]
[1778817914078,28.56,80993.86,35.2,0.13529,0.00012,13.55783]
[1778817915803,28.56,80994.38,35.2,0.13535,0.00012,13.56203]
[1778817922485,28.56,81002.53,35.2,0.13633,0.00012,13.63053]
[1778817924311,28.56,81003.45,35.2,0.13644,0.00012,13.63841]
[1778817924499,28.56,81011.81,35.2,0.13747,0.00012,13.70982]
[1778817928068,28.56,81019.94,35.2,0.13848,0.00012,13.77961]
[1778817928108,28.56,81019.94,35.2,0.13848,0.00012,13.77961]
[1778817928110,28.56,81019.94,35.2,0.13848,0.00012,13.77961]
[1778817928527,28.56,81019.76,35.2,0.13846,0.00012,13.77831]
[1778817933566,28.56,81021.68,35.2,0.13867,0.00012,13.79094]
[1778817938139,28.56,81022.4,35.2,0.13877,0.00012,13.79784]
[1778817943600,28.56,81017.5,35.2,0.13818,0.00012,13.75669]
[1778817946494,28.57,81029.34,35.2,0.13965,0.00012,13.8587]
[1778817950883,28.57,81031.84,35.2,0.13997,0.00012,13.88037]
[1778817950925,28.57,81031.84,35.2,0.13997,0.00012,13.88037]
[1778817952614,28.57,81031.18,35.2,0.13989,0.00012,13.87474]
[1778817952618,28.57,81031.18,35.2,0.13989,0.00012,13.87474]
[1778817955778,28.57,81038.48,35.2,0.1408,0.00013,13.93746]
[1778817959097,28.57,81039.98,35.2,0.14098,0.00013,13.9501]
[1778817959549,28.57,81039.98,35.2,0.14098,0.00013,13.9501]
[1778817959814,28.57,81039.98,35.2,0.14098,0.00013,13.9501]
[1778817960298,28.57,81048.84,35.2,0.1421,0.00013,14.02626]
[1778817960764,28.57,81070.7,35.2,0.14488,0.00013,14.21447]
[1778817965350,28.57,81064.14,35.2,0.14404,0.00013,14.15785]
[1778817966804,28.56,81056.52,35.2,0.14306,0.00013,14.09152]
[1778817968743,28.56,81055.13,35.2,0.14288,0.00013,14.07927]
[1778817969196,28.56,81055.13,35.2,0.14288,0.00013,14.07927]
[1778817971778,28.56,81055.47,35.2,0.14291,0.00013,14.08165]
[1778817975383,28.56,81053.69,35.2,0.14267,0.00013,14.0653]
[1778817977140,28.56,81053.69,35.2,0.14267,0.00013,14.06505]
[1778817979512,28.56,81054.29,35.2,0.14273,0.00013,14.06947]
[1778817979744,28.56,81054.29,35.2,0.14273,0.00013,14.06947]
[1778817979902,28.56,81064.93,35.2,0.14408,0.00013,14.16064]
[1778817985349,28.55,81068.9,35.2,0.14455,0.00013,14.19298]
[1778817985449,28.55,81070.36,35.2,0.14474,0.00013,14.20556]
[1778817989819,28.55,81074.1,35.2,0.14521,0.00013,14.2375]
[1778817995349,28.55,81068.31,35.2,0.14443,0.00013,14.18221]
[1778817995450,28.55,81070.07,35.2,0.14465,0.00013,14.19734]
[1778817996441,28.55,81070.07,35.2,0.14465,0.00013,14.19734]
[1778817996571,28.55,81070.07,35.2,0.14465,0.00013,14.19734]
[1778817997158,28.55,81069.67,35.2,0.1446,0.00013,14.19351]
[1778817998112,28.55,81074.31,35.2,0.14518,0.00013,14.2327]
[1778818001050,28.55,81061.15,35.2,0.14348,0.00013,14.11811]
[1778818006085,28.55,81058.62,35.2,0.14314,0.00013,14.09532]
[1778818011120,28.55,81065.13,35.2,0.14395,0.00013,14.15033]
[1778818014721,28.54,81065.27,35.2,0.14396,0.00013,14.15094]
[1778818020183,28.54,81067.3,35.2,0.14419,0.00013,14.16634]
[1778818022006,28.54,81066.1,35.2,0.14403,0.00013,14.15569]
[1778818024857,28.54,81063.5,35.2,0.14369,0.00013,14.13272]
[1778818030150,28.54,81063.16,35.2,0.14363,0.00013,14.12832]
[1778818030567,28.54,81063.16,35.2,0.14363,0.00013,14.12832]
[1778818040375,28.53,81063.44,35.2,0.14363,0.00013,14.12844]
[1778818046562,28.53,81063.51,35.2,0.14362,0.00013,14.12753]
[1778818048047,28.53,81065.61,35.2,0.14387,0.00013,14.14493]
[1778818054421,28.53,81069.44,35.2,0.14429,0.00013,14.17086]
[1778818056183,28.52,81068.4,35.2,0.14415,0.00013,14.16158]
[1778818056563,28.52,81068.4,35.2,0.14415,0.00013,14.16158]
[1778818064562,28.52,81066.39,35.2,0.14386,0.00013,14.14208]
[1778818065507,28.52,81065.95,35.2,0.1438,0.00013,14.13783]
[1778818071540,28.52,81069.71,35.2,0.14426,0.00013,14.16899]
[1778818076575,28.52,81069.47,35.2,0.14421,0.00013,14.16572]
[1778818080931,28.52,81069.47,35.2,0.14421,0.00013,14.16572]
[1778818082941,28.51,81073.51,35.2,0.14471,0.00013,14.19923]
[1778818083556,28.51,81073.51,35.2,0.14471,0.00013,14.19923]
[1778818085270,28.51,81069.33,35.2,0.14416,0.00013,14.16257]
[1778818086187,28.51,81069.13,35.2,0.14413,0.00013,14.16037]
[1778818088800,28.51,81068.85,35.2,0.14409,0.00013,14.15774]
[1778818094702,28.51,81068.46,35.2,0.14402,0.00013,14.15279]
[1778818097654,28.51,81068.26,35.2,0.14399,0.00013,14.15087]
[1778818101936,28.51,81063.6,35.2,0.14338,0.00013,14.10982]
[1778818109590,28.5,81062.46,35.2,0.14322,0.00013,14.09895]
[1778818116856,28.5,81062.53,35.2,0.14318,0.00013,14.09359]
[1778818119732,28.5,81063.1,35.2,0.14324,0.00013,14.09821]
[1778818124912,28.5,81063.98,35.2,0.14334,0.00013,14.1047]
[1778818129947,28.5,81061.46,35.2,0.14301,0.00013,14.08208]
[1778818130833,28.5,81061.46,35.2,0.14301,0.00013,14.08208]
[1778818132106,28.5,81063.04,35.2,0.1432,0.00013,14.09541]
[1778818138006,28.5,81061.82,35.2,0.14303,0.00013,14.08388]
[1778818142541,28.5,81061.79,35.2,0.14302,0.00013,14.08312]
[1778818148076,28.49,81060.1,35.2,0.14279,0.00013,14.0674]
[1778818153111,28.49,81060.73,35.2,0.14286,0.00013,14.07209]
[1778818160160,28.49,81061.86,35.2,0.14298,0.00013,14.08063]
[1778818161771,28.49,81061.86,35.2,0.14298,0.00013,14.08063]
[1778818162329,28.49,81059.64,35.2,0.1427,0.00013,14.06111]
[1778818164326,28.49,81042.67,35.2,0.14055,0.00013,13.91458]
[1778818169573,28.49,81039.84,35.2,0.1402,0.00013,13.89033]
[1778818176272,28.49,81040.67,35.2,0.14026,0.00013,13.89279]
[1778818181710,28.49,81038.16,35.2,0.13995,0.00013,13.87119]
[1778818188016,28.49,81040.03,35.2,0.14018,0.00013,13.88729]
[1778818195598,28.49,81035.4,35.2,0.1396,0.00013,13.84727]
[1778818201564,28.49,81035.56,35.2,0.13962,0.00013,13.84888]
[1778818207490,28.49,81045.25,35.2,0.14084,0.00013,13.93212]
[1778818209972,28.49,81046.66,35.2,0.14101,0.00013,13.94423]
[1778818211273,28.49,81045.99,35.2,0.14093,0.00013,13.93836]
[1778818211352,28.49,81045.99,35.2,0.14093,0.00013,13.93836]
[1778818216553,28.49,81055.19,35.2,0.14208,0.00013,14.01703]
[1778818220163,28.49,81055.61,35.2,0.14212,0.00013,14.02008]
[1778818225544,28.49,81058.78,35.2,0.14252,0.00013,14.047]
[1778818231658,28.48,81060.98,35.2,0.14274,0.00013,14.0599]
[1778818236822,28.48,81060.74,35.2,0.1427,0.00013,14.05717]
[1778818237165,28.48,81062.17,35.2,0.14288,0.00013,14.0692]
[1778818242735,28.48,81061.57,35.2,0.14279,0.00013,14.06321]
[1778818244731,28.48,81061.5,35.2,0.14278,0.00013,14.06244]
[1778818250791,28.48,81062.27,35.2,0.14286,0.00013,14.06796]
[1778818255826,28.48,81062.34,35.2,0.14285,0.00013,14.0677]
[1778818260861,28.48,81066.52,35.2,0.14337,0.00013,14.10269]
[1778818261294,28.48,81066.52,35.2,0.14337,0.00013,14.10269]
[1778818266903,28.47,81059.63,35.2,0.14248,0.00013,14.04221]
[1778818271940,28.47,81057.86,35.2,0.14225,0.00013,14.0264]
[1778818276975,28.47,81057.29,35.2,0.14216,0.00013,14.02081]
[1778818282010,28.47,81057.74,35.2,0.14221,0.00013,14.02399]
[1778818284311,28.47,81057.73,35.2,0.14221,0.00013,14.02363]
[1778818287119,28.47,81056.31,35.2,0.14202,0.00013,14.01111]
[1778818292210,28.47,81049.24,35.2,0.14108,0.00013,13.94487]
[1778818295739,28.47,81048.19,35.2,0.14095,0.00013,13.93567]
[1778818295754,28.47,81048.19,35.2,0.14095,0.00013,13.93567]
[1778818300867,28.47,81038.62,35.2,0.13975,0.00013,13.85341]
[1778818306777,28.47,81038.29,35.2,0.13971,0.00013,13.85091]
[1778818308833,28.47,81037.7,35.2,0.13964,0.00013,13.84597]
[1778818310894,28.47,81037.7,35.2,0.13964,0.00013,13.8461]
[1778818316248,28.47,81037.72,35.2,0.13965,0.00013,13.84668]
[1778818319146,28.47,81037.72,35.2,0.13965,0.00013,13.84668]
[1778818323559,28.47,81024.77,35.2,0.13804,0.00012,13.73568]
[1778818328605,28.47,81024.5,35.2,0.13802,0.00012,13.73417]
[1778818334242,28.48,81024.05,35.2,0.13799,0.00012,13.73163]
[1778818334873,28.48,81024.05,35.2,0.13799,0.00012,13.73163]
[1778818334894,28.48,81022.37,35.2,0.13778,0.00012,13.71742]
[1778818340652,28.47,81019.88,35.2,0.13745,0.00012,13.69448]
[1778818341289,28.47,81019.79,35.2,0.13743,0.00012,13.69335]
[1778818345339,28.47,81021.02,35.2,0.13756,0.00012,13.70245]
[1778818345452,28.47,81020.99,35.2,0.13755,0.00012,13.70182]
[1778818350277,28.47,81025.09,35.2,0.13806,0.00012,13.73686]
[1778818350488,28.47,81027.48,35.2,0.13836,0.00012,13.75735]
[1778818355523,28.47,81032.11,35.2,0.13891,0.00012,13.79347]
[1778818356359,28.47,81032.11,35.2,0.13891,0.00012,13.79347]
[1778818361936,28.47,81034.35,35.2,0.13921,0.00012,13.81383]
[1778818368074,28.48,81031.13,35.2,0.13882,0.00012,13.78737]
[1778818373977,28.48,81028.56,35.2,0.13853,0.00012,13.76674]
[1778818379446,28.48,81025.79,35.2,0.1382,0.00012,13.74453]
[1778818380224,28.48,81025.79,35.2,0.1382,0.00012,13.74453]
[1778818380698,28.48,81014.55,35.2,0.13682,0.00012,13.64844]
[1778818385337,28.48,81005.17,35.2,0.13567,0.00012,13.56837]
[1778818385733,28.48,81005.14,35.2,0.13567,0.00012,13.56828]
[1778818388302,28.48,81004.73,35.2,0.13561,0.00012,13.56447]
[1778818388344,28.48,81004.73,35.2,0.13561,0.00012,13.56447]
[1778818389256,28.48,81002.82,35.2,0.13538,0.00012,13.54795]
[1778818392548,28.48,80993.18,35.2,0.1342,0.00012,13.46502]
[1778818392575,28.48,80993.18,35.2,0.1342,0.00012,13.46502]
[1778818392582,28.48,80993.18,35.2,0.1342,0.00012,13.46502]
[1778818392617,28.48,80993.18,35.2,0.1342,0.00012,13.46502]
[1778818394523,28.48,80981.21,35.2,0.13274,0.00012,13.36267]
[1778818401759,28.48,80985.8,35.2,0.13331,0.00012,13.40254]
[1778818402904,28.48,80987.04,35.2,0.13346,0.00012,13.41323]
[1778818409560,28.48,80996.27,35.2,0.13458,0.00012,13.4921]
[1778818409865,28.48,80996.27,35.2,0.13458,0.00012,13.4921]
[1778818411931,28.48,80996.81,35.2,0.13464,0.00012,13.49649]
[1778818416960,28.48,80997.86,35.2,0.13473,0.00012,13.50022]
[1778818419844,28.48,80998.05,35.2,0.13475,0.00012,13.50171]
[1778818420178,28.48,80998.05,35.2,0.13475,0.00012,13.50171]
[1778818421183,28.48,81000.22,35.2,0.13501,0.00012,13.52025]
[1778818421646,28.48,81004.54,35.2,0.13554,0.00012,13.55715]
[1778818423791,28.48,81006.14,35.2,0.13573,0.00012,13.57061]
[1778818425248,28.48,81006.79,35.2,0.13581,0.00012,13.57603]
[1778818435087,28.48,81003.06,35.2,0.13533,0.00012,13.54227]
[1778818440123,28.48,81009.6,35.2,0.13612,0.00012,13.59751]
[1778818440727,28.48,81009.6,35.2,0.13612,0.00012,13.59751]
[1778818446851,28.47,81011.63,35.2,0.13635,0.00012,13.61378]
[1778818449033,28.47,81011.63,35.2,0.13635,0.00012,13.61354]
[1778818449035,28.47,81011.63,35.2,0.13635,0.00012,13.61354]
[1778818453126,28.47,81009.99,35.2,0.13612,0.00012,13.59803]
[1778818458251,28.47,81007.11,35.2,0.13575,0.00012,13.57208]
[1778818459052,28.47,81007.11,35.2,0.13575,0.00012,13.57208]
[1778818459063,28.47,81007.11,35.2,0.13575,0.00012,13.57208]
[1778818465301,28.47,81007.5,35.2,0.13578,0.00012,13.57423]
[1778818471103,28.47,81005.88,35.2,0.13557,0.00012,13.55964]
[1778818474567,28.46,81006.89,35.2,0.13565,0.00012,13.56283]
[1778818480409,28.46,81006.39,35.2,0.13557,0.00012,13.55738]
[1778818484314,28.46,81007.74,35.2,0.13573,0.00012,13.56864]
[1778818486206,28.46,81011.01,35.2,0.13613,0.00012,13.59616]
[1778818488594,28.46,81013.23,35.2,0.13639,0.00012,13.61474]
[1778818488606,28.46,81013.23,35.2,0.13639,0.00012,13.61474]
[1778818494377,28.46,81015.35,35.2,0.13663,0.00012,13.63145]
[1778818496437,28.46,81015.61,35.2,0.13666,0.00012,13.63317]
[1778818501557,28.45,81017.62,35.2,0.13688,0.00012,13.64885]
[1778818505125,28.45,81017.52,35.2,0.13686,0.00012,13.64745]
[1778818505334,28.45,81017.52,35.2,0.13686,0.00012,13.64745]
[1778818505585,28.45,81017.58,35.2,0.13686,0.00012,13.64742]
[1778818511174,28.45,81016.34,35.2,0.13671,0.00012,13.63715]
[1778818512866,28.45,81014.03,35.2,0.13643,0.00012,13.61753]
[1778818512966,28.45,81014.13,35.2,0.13645,0.00012,13.61854]
[1778818520526,28.45,81014.13,35.2,0.13645,0.00012,13.61854]
[1778818521288,28.45,81014.13,35.2,0.13645,0.00012,13.61854]
[1778818521314,28.45,81014.13,35.2,0.13645,0.00012,13.61854]
[1778818521574,28.45,81017.75,35.2,0.13687,0.00012,13.64772]
[1778818522185,28.45,81017.75,35.2,0.13687,0.00012,13.64772]
[1778818522559,28.45,81020.83,35.2,0.13725,0.00012,13.67417]
[1778818523245,28.45,81020.83,35.2,0.13725,0.00012,13.67417]
[1778818523292,28.45,81020.83,35.2,0.13725,0.00012,13.67417]
[1778818523343,28.45,81024.77,35.2,0.13773,0.00012,13.70798]
[1778818523567,28.45,81024.77,35.2,0.13773,0.00012,13.70798]
[1778818526446,28.45,81029.05,35.2,0.13828,0.00012,13.74551]
[1778818531768,28.45,81030.76,35.2,0.13848,0.00012,13.75717]
[1778818536803,28.46,81031.09,35.2,0.13854,0.00012,13.76139]
[1778818537675,28.46,81031.09,35.2,0.13854,0.00012,13.76139]
[1778818542845,28.46,81034.64,35.2,0.139,0.00012,13.79345]
[1778818547880,28.46,81030.14,35.2,0.13846,0.00012,13.75581]
[1778818552707,28.46,81029.37,35.2,0.13838,0.00012,13.75026]
[1778818553091,28.46,81029.37,35.2,0.13838,0.00012,13.75026]
[1778818558957,28.47,81030.23,35.2,0.13851,0.00012,13.75954]
[1778818561978,28.47,81041.13,35.2,0.13989,0.00013,13.85409]
[1778818567013,28.47,81041.13,35.2,0.1399,0.00013,13.85475]
[1778818572048,28.47,81045.76,35.2,0.14049,0.00013,13.89522]
[1778818577083,28.47,81047.77,35.2,0.14074,0.00013,13.91288]
[1778818582022,28.47,81051.07,35.2,0.14116,0.00013,13.94148]
[1778818584013,28.47,81051.12,35.2,0.14117,0.00013,13.94193]
[1778818591182,28.47,81051.91,35.2,0.14123,0.00013,13.94392]
[1778818596217,28.47,81051.04,35.2,0.14112,0.00013,13.9364]
[1778818601252,28.47,81052.32,35.2,0.14128,0.00013,13.94739]
[1778818604651,28.47,81050.34,35.2,0.14103,0.00013,13.93029]
[1778818612329,28.47,81049.55,35.2,0.14093,0.00013,13.92341]
[1778818617364,28.47,81044.41,35.2,0.14028,0.00013,13.87921]
[1778818622399,28.47,81040.31,35.2,0.13977,0.00013,13.84422]
[1778818627434,28.47,81035.94,35.2,0.13924,0.00013,13.80722]
[1778818630205,28.47,81035.8,35.2,0.13922,0.00013,13.80628]
[1778818633477,28.47,81019.99,35.2,0.13727,0.00012,13.67095]
[1778818633695,28.47,81019.99,35.2,0.13727,0.00012,13.67095]
[1778818634484,28.47,81019.88,35.2,0.13725,0.00012,13.67]
[1778818635330,28.47,81019.88,35.2,0.13725,0.00012,13.67]
[1778818635395,28.47,81019.88,35.2,0.13725,0.00012,13.66999]
[1778818640526,28.47,81019.9,35.2,0.13725,0.00012,13.66973]
[1778818646012,28.47,81019.86,35.2,0.13724,0.00012,13.66922]
[1778818650897,28.47,81021.14,35.2,0.13739,0.00012,13.67934]
[1778818651317,28.47,81021.14,35.2,0.13739,0.00012,13.67934]
[1778818652318,28.47,81023.35,35.2,0.13762,0.00012,13.69314]
[1778818655329,28.47,81020.47,35.2,0.13726,0.00012,13.66815]
[1778818655430,28.47,81020.59,35.2,0.13727,0.00012,13.66893]
[1778818660863,28.47,81020.69,35.2,0.13728,0.00012,13.66976]
[1778818660963,28.47,81020.66,35.2,0.13727,0.00012,13.66949]
[1778818662861,28.47,81020.66,35.2,0.13727,0.00012,13.66949]
[1778818667397,28.47,81011.94,35.2,0.13617,0.00012,13.59283]
[1778818674236,28.46,81011.08,35.2,0.13604,0.00012,13.58382]
[1778818675329,28.46,81010.96,35.2,0.13602,0.00012,13.58203]
[1778818675394,28.46,81010.96,35.2,0.13601,0.00012,13.58179]
[1778818680807,28.46,81016.61,35.2,0.13671,0.00012,13.63063]
[1778818685328,28.46,81016.87,35.2,0.13675,0.00012,13.63306]
[1778818685523,28.46,81016.87,35.2,0.13675,0.00012,13.63306]
[1778818685411,28.46,81015.08,35.2,0.13653,0.00012,13.61783]
[1778818690901,28.46,81013.25,35.2,0.13629,0.00012,13.60109]
[1778818694205,28.46,81012.01,35.2,0.13613,0.00012,13.58971]
[1778818695207,28.46,81011.89,35.2,0.1361,0.00012,13.58819]
[1778818695393,28.46,81011.89,35.2,0.1361,0.00012,13.58819]
[1778818695440,28.46,81011.89,35.2,0.1361,0.00012,13.58819]
[1778818696287,28.46,81011.1,35.2,0.136,0.00012,13.58117]
[1778818696350,28.46,81011.1,35.2,0.136,0.00012,13.58117]
[1778818696353,28.46,81011.1,35.2,0.136,0.00012,13.58117]
[1778818697916,28.46,81000.86,35.2,0.13474,0.00012,13.49309]
[1778818705983,28.46,80994.83,35.2,0.134,0.00012,13.44094]
[1778818706575,28.46,80994.83,35.2,0.134,0.00012,13.44094]
[1778818711884,28.46,80994.16,35.2,0.13388,0.00012,13.43014]
[1778818713576,28.46,80993.89,35.2,0.13384,0.00012,13.4278]
[1778818716255,28.46,80988.79,35.2,0.13322,0.00012,13.38411]
[1778818722095,28.46,80990.53,35.2,0.13344,0.00012,13.39919]
[1778818723264,28.46,80990.53,35.2,0.13344,0.00012,13.39919]
[1778818725126,28.46,80995.51,35.2,0.13404,0.00012,13.44192]
[1778818729252,28.46,80997.64,35.2,0.1343,0.00012,13.45998]
[1778818731313,28.46,80997.64,35.2,0.1343,0.00012,13.4599]
[1778818737200,28.46,80998.19,35.2,0.13436,0.00012,13.46445]
[1778818742235,28.46,80999.13,35.2,0.13448,0.00012,13.4725]
[1778818747270,28.46,80991.8,35.2,0.13358,0.00012,13.40964]
[1778818749503,28.46,80990.12,35.2,0.13338,0.00012,13.39533]
[1778818755326,28.46,80987.51,35.2,0.13307,0.00012,13.37354]
[1778818760567,28.46,80987.03,35.2,0.13302,0.00012,13.36985]
[1778818764255,28.46,80977.86,35.2,0.13192,0.00012,13.29198]
[1778818769487,28.46,80978.11,35.2,0.13197,0.00012,13.29531]
[1778818774899,28.46,80977.01,35.2,0.13181,0.00012,13.28216]
[1778818774907,28.46,80977.01,35.2,0.13181,0.00012,13.28216]
[1778818780501,28.47,80973.97,35.2,0.13146,0.00012,13.2574]
[1778818785536,28.47,80974.2,35.2,0.13151,0.00012,13.26048]
[1778818790571,28.47,80972.99,35.2,0.13138,0.00012,13.25122]
[1778818795606,28.47,80973.65,35.2,0.13147,0.00012,13.25792]
[1778818800588,28.47,80981.49,35.2,0.13243,0.00012,13.32576]
[1778818803063,28.47,80981.4,35.2,0.13242,0.00012,13.3252]
[1778818807138,28.47,80982.67,35.2,0.13258,0.00012,13.33651]
[1778818812726,28.47,80981.46,35.2,0.13244,0.00012,13.32693]
[1778818817761,28.48,80981.66,35.2,0.13248,0.00012,13.32927]
[1778818818689,28.48,80981.66,35.2,0.13248,0.00012,13.32927]
[1778818821977,28.48,80972.03,35.2,0.13132,0.00012,13.24741]
[1778818822003,28.48,80972.03,35.2,0.13132,0.00012,13.24741]
[1778818828522,28.48,80970.27,35.2,0.13113,0.00012,13.23381]
[1778818829465,28.48,80970.15,35.2,0.13112,0.00012,13.23324]
[1778818834481,28.48,80955.05,35.2,0.1293,0.00012,13.10078]
[1778818835324,28.48,80955.05,35.2,0.1293,0.00012,13.10078]
[1778818835410,28.48,80955.2,35.2,0.12932,0.00012,13.10247]
[1778818840453,28.48,80955.86,35.2,0.1294,0.00012,13.10853]
[1778818842238,28.48,80956.22,35.2,0.12945,0.00012,13.1116]
[1778818842631,28.48,80956.22,35.2,0.12945,0.00012,13.1116]
[1778818843294,28.48,80956.24,35.2,0.12945,0.00012,13.11178]
[1778818843298,28.48,80959.43,35.2,0.12983,0.00012,13.13897]
[1778818844014,28.48,80959.43,35.2,0.12983,0.00012,13.13897]
[1778818849149,28.48,80963.97,35.2,0.13039,0.00012,13.17855]
[1778818851149,28.49,80974.38,35.2,0.13165,0.00012,13.26831]
[1778818856472,28.49,80977.85,35.2,0.13208,0.00012,13.29881]
[1778818864569,28.49,80974.01,35.2,0.13164,0.00012,13.26744]
[1778818864574,28.49,80974.01,35.2,0.13164,0.00012,13.26744]
[1778818869783,28.49,80972.61,35.2,0.13149,0.00012,13.25694]
[1778818874839,28.49,80969.8,35.2,0.13117,0.00012,13.23413]
[1778818874881,28.49,80969.8,35.2,0.13117,0.00012,13.23413]
[1778818881215,28.5,80970.24,35.2,0.13125,0.00012,13.23978]
[1778818886250,28.5,80973.8,35.2,0.13169,0.00012,13.27142]
[1778818891285,28.5,80974.81,35.2,0.13179,0.00012,13.27635]
[1778818896320,28.5,80974.63,35.2,0.13179,0.00012,13.27591]
[1778818898623,28.5,80974.23,35.2,0.13174,0.00012,13.27272]
[1778818901651,28.51,80961.18,35.2,0.13019,0.00012,13.16259]
[1778818907397,28.51,80958.61,35.2,0.12991,0.00012,13.1426]
[1778818912432,28.51,80961.13,35.2,0.13024,0.00012,13.16594]
[1778818914641,28.51,80963.95,35.2,0.13058,0.00012,13.19034]
[1778818920313,28.52,80959.67,35.2,0.13011,0.00012,13.1563]
[1778818926339,28.52,80960.81,35.2,0.13028,0.00012,13.16829]
[1778818931565,28.53,80954.62,35.2,0.12957,0.00012,13.11794]
[1778818935321,28.53,80954.57,35.2,0.12958,0.00012,13.11879]
[1778818935594,28.53,80954.46,35.2,0.12957,0.00012,13.11788]
[1778818940628,28.53,80953.93,35.2,0.12951,0.00012,13.11353]
[1778818944817,28.53,80954.0,35.2,0.12952,0.00012,13.11419]
[1778818946413,28.53,80944.63,35.2,0.12841,0.00012,13.03455]
[1778818946670,28.53,80936.05,35.2,0.1274,0.00012,12.96182]
[1778818947990,28.53,80933.42,35.2,0.12709,0.00012,12.93944]
[1778818948010,28.53,80933.42,35.2,0.12709,0.00012,12.93944]
[1778818952754,28.53,80924.96,35.2,0.1261,0.00012,12.86786]
[1778818953919,28.53,80926.84,35.2,0.12628,0.00012,12.8791]
[1778818955320,28.53,80934.97,35.2,0.12723,0.00012,12.948]
[1778818955353,28.53,80934.97,35.2,0.12723,0.00012,12.948]
[1778818956518,28.53,80935.43,35.2,0.12729,0.00012,12.95178]
[1778818961640,28.53,80935.47,35.2,0.12728,0.00012,12.95157]
[1778818961691,28.53,80935.47,35.2,0.12728,0.00012,12.95157]
[1778818961695,28.53,80935.47,35.2,0.12728,0.00012,12.95157]
[1778818961738,28.53,80935.47,35.2,0.12728,0.00012,12.95157]
[1778818961816,28.53,80935.47,35.2,0.12728,0.00012,12.95157]
[1778818961979,28.53,80926.81,35.2,0.12626,0.00012,12.87786]
[1778818962098,28.53,80926.81,35.2,0.12626,0.00012,12.87786]
[1778818962655,28.53,80926.81,35.2,0.12626,0.00012,12.87786]
[1778818962783,28.53,80899.38,35.2,0.12308,0.00011,12.64591]
[1778818965320,28.53,80897.31,35.2,0.12285,0.00011,12.62903]
[1778818965804,28.53,80897.55,35.2,0.12288,0.00011,12.63097]
[1778818967026,28.53,80896.39,35.2,0.12275,0.00011,12.62109]
[1778818970568,28.53,80896.54,35.2,0.12276,0.00011,12.62214]
[1778818975876,28.53,80896.23,35.2,0.12272,0.00011,12.61911]
[1778818978117,28.53,80896.56,35.2,0.12276,0.00011,12.62183]
[1778818978657,28.53,80905.19,35.2,0.12375,0.00012,12.69446]
[1778818982234,28.53,80907.5,35.2,0.12401,0.00012,12.71373]
[1778818982355,28.53,80907.5,35.2,0.12401,0.00012,12.71373]
[1778818983638,28.53,80907.77,35.2,0.12404,0.00012,12.71582]
[1778818984187,28.52,80917.28,35.2,0.12514,0.00012,12.79604]
[1778818985428,28.52,80918.49,35.2,0.12528,0.00012,12.80628]
[1778818985433,28.52,80918.49,35.2,0.12528,0.00012,12.80628]
[1778818986904,28.52,80921.92,35.2,0.12567,0.00012,12.83501]
[1778818992997,28.52,80922.69,35.2,0.12577,0.00012,12.84188]
[1778818995732,28.53,80923.69,35.2,0.12589,0.00012,12.85047]
[1778818996382,28.53,80928.78,35.2,0.12648,0.00012,12.89359]
[1778819002060,28.53,80923.37,35.2,0.12585,0.00012,12.8481]
[1778819007095,28.53,80924.06,35.2,0.12594,0.00012,12.85424]
[1778819012332,28.53,80927.36,35.2,0.12629,0.00012,12.87756]
[1778819018172,28.53,80931.44,35.2,0.12677,0.00012,12.91209]
[1778819023402,28.53,80933.04,35.2,0.12695,0.00012,12.92547]
[1778819024444,28.53,80936.53,35.2,0.12736,0.00012,12.95501]
[1778819024700,28.53,80936.53,35.2,0.12736,0.00012,12.95501]
[1778819030474,28.52,80939.52,35.2,0.1277,0.00012,12.9796]
[1778819040841,28.52,80940.78,35.2,0.12784,0.00012,12.98985]
[1778819042354,28.52,80947.9,35.2,0.12867,0.00012,13.04902]
[1778819042752,28.52,80947.9,35.2,0.12867,0.00012,13.04902]
[1778819048350,28.52,80949.64,35.2,0.12885,0.00012,13.0625]
[1778819055319,28.52,80951.92,35.2,0.1291,0.00012,13.08032]
[1778819060242,28.52,80944.9,35.2,0.12826,0.00012,13.0197]
[1778819065272,28.51,80948.97,35.2,0.12873,0.00012,13.05387]
[1778819065598,28.51,80948.97,35.2,0.12873,0.00012,13.05387]
[1778819067230,28.51,80951.63,35.2,0.12905,0.00012,13.07624]
[1778819067544,28.51,80951.63,35.2,0.12905,0.00012,13.07624]
[1778819069219,28.51,80951.67,35.2,0.12904,0.00012,13.07623]
[1778819075693,28.51,80951.95,35.2,0.12903,0.00012,13.07286]
[1778819077279,28.51,80951.97,35.2,0.12902,0.00012,13.07255]
[1778819077531,28.51,80951.97,35.2,0.12902,0.00012,13.07255]
[1778819078465,28.51,80951.97,35.2,0.12902,0.00012,13.07239]
[1778819085471,28.51,80952.62,35.2,0.12909,0.00012,13.0773]
[1778819085491,28.51,80952.62,35.2,0.12909,0.00012,13.0773]
[1778819085554,28.51,80952.62,35.2,0.12909,0.00012,13.0773]
[1778819085610,28.51,80952.62,35.2,0.12909,0.00012,13.0773]
[1778819086529,28.51,80955.38,35.2,0.12941,0.00012,13.10019]
[1778819088125,28.51,80960.81,35.2,0.13005,0.00012,13.14611]
[1778819089924,28.51,80960.67,35.2,0.13003,0.00012,13.14467]
[1778819090991,28.51,80960.57,35.2,0.13001,0.00012,13.14356]
[1778819091852,28.51,80965.59,35.2,0.13061,0.00012,13.18586]
[1778819095316,28.5,80965.59,35.2,0.13059,0.00012,13.18464]
[1778819096723,28.5,80965.68,35.2,0.1306,0.00012,13.18559]
[1778819101758,28.51,80969.29,35.2,0.13104,0.00012,13.21681]
[1778819106794,28.51,80973.35,35.2,0.13153,0.00012,13.25167]
[1778819111829,28.51,80971.36,35.2,0.13129,0.00012,13.23463]
[1778819116864,28.51,80971.21,35.2,0.13128,0.00012,13.2333]
[1778819121899,28.51,80966.82,35.2,0.13075,0.00012,13.19578]
[1778819126934,28.51,80965.86,35.2,0.13064,0.00012,13.18778]
[1778819131970,28.51,80965.81,35.2,0.13059,0.00012,13.18268]
[1778819137005,28.51,80965.86,35.2,0.1306,0.00012,13.18332]
[1778819142040,28.51,80973.64,35.2,0.13154,0.00012,13.24984]
[1778819147075,28.51,80975.36,35.2,0.13174,0.00012,13.26414]
[1778819152730,28.51,80974.69,35.2,0.13165,0.00012,13.25792]
[1778819160167,28.5,80974.5,35.2,0.13162,0.00012,13.25549]
[1778819165391,28.5,80968.17,35.2,0.13085,0.00012,13.20094]
[1778819171245,28.5,80969.88,35.2,0.13105,0.00012,13.2152]
[1778819176280,28.5,80968.91,35.2,0.13093,0.00012,13.20661]
[1778819181315,28.5,80968.77,35.2,0.13091,0.00012,13.20514]
[1778819186585,28.5,80969.24,35.2,0.13096,0.00012,13.20893]
[1778819192635,28.5,80967.09,35.2,0.13066,0.00012,13.1853]
[1778819195313,28.5,80959.12,35.2,0.12971,0.00012,13.11749]
[1778819195417,28.5,80958.59,35.2,0.12964,0.00012,13.11298]
[1778819200452,28.5,80958.9,35.2,0.12966,0.00012,13.1142]
[1778819205492,28.5,80956.41,35.2,0.12934,0.00012,13.09155]
[1778819211533,28.49,80955.71,35.2,0.12924,0.00012,13.08405]
[1778819215913,28.49,80955.58,35.2,0.12921,0.00012,13.08216]
[1778819216165,28.49,80955.48,35.2,0.12919,0.00012,13.08078]
[1778819221562,28.49,80950.58,35.2,0.12859,0.00012,13.03802]
[1778819226640,28.49,80943.23,35.2,0.12771,0.00012,12.97484]
[1778819231659,28.49,80943.5,35.2,0.12774,0.00012,12.97687]
[1778819236712,28.49,80943.74,35.2,0.12775,0.00012,12.97749]
[1778819241912,28.48,80939.47,35.2,0.12724,0.00012,12.94038]
[1778819248796,28.48,80936.32,35.2,0.12685,0.00012,12.91241]
[1778819253831,28.48,80937.05,35.2,0.12688,0.00012,12.91297]
[1778819259873,28.48,80937.09,35.2,0.12687,0.00012,12.91215]
[1778819264786,28.48,80936.67,35.2,0.12681,0.00012,12.90789]
[1778819265310,28.48,80936.05,35.2,0.12674,0.00012,12.90263]
[1778819267020,28.48,80932.77,35.2,0.12635,0.00012,12.87443]
[1778819273165,28.48,80936.89,35.2,0.12682,0.00012,12.90853]
[1778819275310,28.48,80937.52,35.2,0.12689,0.00012,12.91343]
[1778819281021,28.47,80937.59,35.2,0.12688,0.00012,12.91312]
[1778819286056,28.47,80935.18,35.2,0.12659,0.00012,12.89209]
[1778819291091,28.47,80936.91,35.2,0.12679,0.00012,12.90628]
[1778819296126,28.47,80936.79,35.2,0.12677,0.00012,12.90473]
[1778819299338,28.47,80928.72,35.2,0.12582,0.00012,12.83593]
[1778819305189,28.47,80921.45,35.2,0.12497,0.00012,12.77445]
[1778819305310,28.47,80921.45,35.2,0.12497,0.00012,12.77445]
[1778819306749,28.47,80921.26,35.2,0.12495,0.00012,12.77293]
[1778819312238,28.47,80921.13,35.2,0.1249,0.00012,12.76764]
[1778819317273,28.47,80922.94,35.2,0.12512,0.00012,12.78355]
[1778819322309,28.47,80918.64,35.2,0.12463,0.00012,12.74782]
[1778819326507,28.48,80918.46,35.2,0.12462,0.00012,12.74681]
[1778819332497,28.48,80920.28,35.2,0.12484,0.00012,12.76316]
[1778819332499,28.48,80920.28,35.2,0.12484,0.00012,12.76316]
[1778819333075,28.48,80920.28,35.2,0.12484,0.00012,12.76316]
[1778819333155,28.48,80930.47,35.2,0.12604,0.00012,12.84972]
[1778819334041,28.48,80930.47,35.2,0.12604,0.00012,12.84972]
[1778819335309,28.48,80939.36,35.2,0.12708,0.00012,12.92516]
[1778819335592,28.48,80939.36,35.2,0.12708,0.00012,12.92516]
[1778819336568,28.48,80940.65,35.2,0.12723,0.00012,12.93604]
[1778819337303,28.48,80944.9,35.2,0.12773,0.00012,12.97208]
[1778819337425,28.48,80944.9,35.2,0.12773,0.00012,12.97208]
[1778819338437,28.48,80945.98,35.2,0.12786,0.00012,12.98112]
[1778819338895,28.48,80945.98,35.2,0.12786,0.00012,12.98112]
[1778819339520,28.48,80947.76,35.2,0.12806,0.00012,12.9961]
[1778819341371,28.48,80947.63,35.2,0.12804,0.00012,12.99463]
[1778819343431,28.47,80947.67,35.2,0.12804,0.00012,12.99462]
[1778819344385,28.47,80948.84,35.2,0.12818,0.00012,13.0044]
[1778819344387,28.47,80948.84,35.2,0.12818,0.00012,13.0044]
[1778819345357,28.47,80950.09,35.2,0.12832,0.00012,13.01464]
[1778819346630,28.47,80950.02,35.2,0.12831,0.00012,13.01405]
[1778819351132,28.47,80945.09,35.2,0.12772,0.00012,12.97139]
[1778819351952,28.47,80946.04,35.2,0.12783,0.00012,12.97917]
[1778819355352,28.47,80950.48,35.2,0.12835,0.00012,13.01638]
[1778819355780,28.47,80950.48,35.2,0.12835,0.00012,13.01638]
[1778819355819,28.47,80950.48,35.2,0.12835,0.00012,13.01638]
[1778819355823,28.47,80950.48,35.2,0.12835,0.00012,13.01638]
[1778819356318,28.47,80950.14,35.2,0.1283,0.00012,13.01328]
[1778819356640,28.47,80950.14,35.2,0.1283,0.00012,13.01328]
[1778819356642,28.47,80950.14,35.2,0.1283,0.00012,13.01328]
[1778819356741,28.47,80959.69,35.2,0.12944,0.00012,13.09444]
[1778819359678,28.47,80960.03,35.2,0.12948,0.00012,13.09741]
[1778819361816,28.47,80961.21,35.2,0.12962,0.00012,13.10755]
[1778819365308,28.47,80963.49,35.2,0.12989,0.00012,13.12712]
[1778819365612,28.47,80964.09,35.2,0.12997,0.00012,13.13227]
[1778819368348,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819368353,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819368411,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819368411,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819368417,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819368580,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819368634,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819368704,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819368865,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819369036,28.47,80964.17,35.2,0.12999,0.00012,13.13377]
[1778819369103,28.47,80937.38,35.2,0.12681,0.00012,12.9061]
[1778819369402,28.47,80937.38,35.2,0.12681,0.00012,12.9061]
[1778819369500,28.47,80937.38,35.2,0.12681,0.00012,12.9061]
[1778819369674,28.47,80937.38,35.2,0.12681,0.00012,12.9061]
[1778819370247,28.47,80937.38,35.2,0.12681,0.00012,12.9061]
[1778819369796,28.47,80914.01,35.2,0.12409,0.00012,12.70792]
[1778819370575,28.47,80914.01,35.2,0.12409,0.00012,12.70792]
[1778819375648,28.47,80914.67,35.2,0.12413,0.00012,12.70925]
[1778819375655,28.47,80914.67,35.2,0.12413,0.00012,12.70925]
[1778819377015,28.47,80914.63,35.2,0.12413,0.00012,12.70892]
[1778819380444,28.47,80914.24,35.2,0.12409,0.00012,12.70609]
[1778819380542,28.47,80914.24,35.2,0.12409,0.00012,12.70609]
[1778819382611,28.48,80914.38,35.2,0.12411,0.00012,12.70754]
[1778819386390,28.48,80912.46,35.2,0.12389,0.00012,12.6914]
[1778819387651,28.48,80912.41,35.2,0.12388,0.00012,12.69089]
[1778819390342,28.47,80912.29,35.2,0.12386,0.00012,12.68961]
[1778819395732,28.47,80911.87,35.2,0.12381,0.00012,12.68559]
[1778819401878,28.47,80905.05,35.2,0.12301,0.00012,12.62732]
[1778819404146,28.47,80903.1,35.2,0.12279,0.00012,12.61083]
[1778819405576,28.47,80906.38,35.2,0.12316,0.00012,12.63852]
[1778819411948,28.47,80912.2,35.2,0.12383,0.00012,12.68741]
[1778819415430,28.47,80916.53,35.2,0.12433,0.00012,12.72376]
[1778819417965,28.47,80917.97,35.2,0.12449,0.00012,12.73569]
[1778819419797,28.47,80918.29,35.2,0.12453,0.00012,12.73811]
[1778819426048,28.47,80916.66,35.2,0.12432,0.00012,12.72313]
[1778819431083,28.47,80918.68,35.2,0.12451,0.00012,12.73468]
[1778819434761,28.47,80919.16,35.2,0.12456,0.00012,12.73844]
[1778819434814,28.47,80919.16,35.2,0.12456,0.00012,12.73844]
[1778819440146,28.47,80913.32,35.2,0.12387,0.00012,12.68811]
[1778819440357,28.47,80913.32,35.2,0.12387,0.00012,12.68811]
[1778819441153,28.47,80913.79,35.2,0.12393,0.00012,12.6924]
[1778819445018,28.47,80913.55,35.2,0.12391,0.00012,12.69097]
[1778819449818,28.47,80906.0,35.2,0.12306,0.00012,12.62905]
[1778819451223,28.47,80905.52,35.2,0.12301,0.00012,12.62492]
[1778819457265,28.47,80906.71,35.2,0.12314,0.00012,12.63485]
[1778819462300,28.47,80905.93,35.2,0.12305,0.00012,12.62804]
[1778819467352,28.47,80911.57,35.2,0.1237,0.00012,12.67557]
[1778819467715,28.47,80912.39,35.2,0.12379,0.00012,12.6824]
[1778819469309,28.47,80912.37,35.2,0.12379,0.00012,12.68211]
[1778819474384,28.47,80910.97,35.2,0.12361,0.00012,12.66955]
[1778819479419,28.47,80908.36,35.2,0.1233,0.00012,12.64692]
[1778819484648,28.47,80907.99,35.2,0.12326,0.00012,12.64341]
[1778819490496,28.47,80905.32,35.2,0.12294,0.00012,12.62036]
[1778819497545,28.46,80908.54,35.2,0.12327,0.00012,12.64212]
[1778819502580,28.46,80908.87,35.2,0.1233,0.00012,12.64449]
[1778819507615,28.46,80909.09,35.2,0.12332,0.00012,12.64591]
[1778819512651,28.46,80908.74,35.2,0.12327,0.00012,12.6426]
[1778819517686,28.46,80908.67,35.2,0.12326,0.00012,12.64167]
[1778819522723,28.46,80905.58,35.2,0.1229,0.00012,12.61519]
[1778819529209,28.46,80904.55,35.2,0.12278,0.00012,12.60637]
[1778819534808,28.46,80906.58,35.2,0.12301,0.00012,12.62318]
[1778819540430,28.46,80903.48,35.2,0.12265,0.00012,12.59678]
[1778819545275,28.46,80891.08,35.2,0.12123,0.00011,12.49242]
[1778819545496,28.46,80891.08,35.2,0.12123,0.00011,12.49242]
[1778819546023,28.46,80888.9,35.2,0.12098,0.00011,12.47405]
[1778819551689,28.46,80886.87,35.2,0.12074,0.00011,12.45611]
[1778819551691,28.46,80886.87,35.2,0.12074,0.00011,12.45611]
[1778819552291,28.46,80886.72,35.2,0.12068,0.00011,12.45001]
[1778819556545,28.46,80886.51,35.2,0.12067,0.00011,12.44874]
[1778819561998,28.46,80883.45,35.2,0.12033,0.00011,12.42403]
[1778819567033,28.46,80883.33,35.2,0.12033,0.00011,12.42399]
[1778819572068,28.47,80880.85,35.2,0.12006,0.00011,12.40413]
[1778819574630,28.47,80885.23,35.2,0.12057,0.00011,12.44143]
[1778819574639,28.47,80885.23,35.2,0.12057,0.00011,12.44143]
[1778819574654,28.47,80885.23,35.2,0.12057,0.00011,12.44143]
[1778819575574,28.47,80886.58,35.2,0.12072,0.00011,12.45302]
[1778819581134,28.47,80891.97,35.2,0.12135,0.00011,12.49935]
[1778819584677,28.47,80891.97,35.2,0.12135,0.00011,12.4996]
[1778819585163,28.47,80891.99,35.2,0.12136,0.00011,12.50004]
[1778819590198,28.47,80894.63,35.2,0.12165,0.00011,12.52115]
[1778819595234,28.47,80894.09,35.2,0.12157,0.00011,12.51544]
[1778819598065,28.46,80894.77,35.2,0.12164,0.00011,12.52051]
[1778819598254,28.46,80896.47,35.2,0.12183,0.00011,12.535]
[1778819599325,28.46,80896.47,35.2,0.12183,0.00011,12.535]
[1778819600833,28.46,80901.5,35.2,0.12241,0.00011,12.57759]
[1778819606310,28.47,80901.46,35.2,0.12242,0.00011,12.57793]
[1778819611345,28.47,80901.02,35.2,0.12234,0.00011,12.56989]
[1778819613382,28.47,80902.0,35.2,0.12245,0.00011,12.57827]
[1778819613385,28.47,80902.0,35.2,0.12245,0.00011,12.57827]
[1778819615080,28.47,80908.38,35.2,0.12319,0.00012,12.63232]
[1778819615133,28.47,80908.38,35.2,0.12319,0.00012,12.63232]
[1778819620408,28.47,80910.74,35.2,0.12346,0.00012,12.65225]
[1778819622579,28.47,80911.43,35.2,0.12354,0.00012,12.65809]
[1778819623250,28.47,80911.43,35.2,0.12354,0.00012,12.65809]
[1778819623600,28.47,80917.66,35.2,0.12426,0.00012,12.71083]
[1778819623603,28.47,80917.66,35.2,0.12426,0.00012,12.71083]
[1778819624436,28.47,80919.8,35.2,0.12451,0.00012,12.72896]
[1778819624620,28.47,80919.8,35.2,0.12451,0.00012,12.72896]
[1778819625074,28.47,80919.8,35.2,0.12451,0.00012,12.72896]
[1778819633553,28.47,80923.85,35.2,0.12498,0.00012,12.76305]
[1778819634569,28.47,80928.47,35.2,0.12552,0.00012,12.80215]
[1778819635304,28.47,80928.47,35.2,0.12552,0.00012,12.80215]
[1778819640549,28.47,80929.55,35.2,0.12566,0.00012,12.8126]
[1778819642122,28.47,80926.13,35.2,0.12527,0.00012,12.78379]
[1778819645299,28.47,80920.68,35.2,0.12464,0.00012,12.73815]
[1778819649592,28.47,80921.7,35.2,0.12476,0.00012,12.74724]
[1778819650125,28.47,80921.7,35.2,0.12476,0.00012,12.74724]
[1778819654461,28.47,80923.06,35.2,0.12492,0.00012,12.7584]
[1778819659682,28.47,80923.91,35.2,0.12503,0.00012,12.76661]
[1778819664717,28.47,80923.48,35.2,0.12499,0.00012,12.76412]
[1778819670893,28.47,80923.73,35.2,0.12504,0.00012,12.76714]
[1778819675298,28.48,80923.77,35.2,0.12502,0.00012,12.76373]
[1778819675395,28.48,80923.77,35.2,0.12502,0.00012,12.76373]
[1778819675664,28.48,80924.53,35.2,0.12511,0.00012,12.7706]
[1778819678188,28.48,80926.46,35.2,0.12534,0.00012,12.78716]
[1778819679573,28.48,80929.64,35.2,0.12572,0.00012,12.81431]
[1778819684256,28.48,80929.18,35.2,0.12567,0.00012,12.81122]
[1778819684300,28.48,80929.18,35.2,0.12567,0.00012,12.81122]
[1778819685111,28.48,80929.3,35.2,0.12569,0.00012,12.81241]
[1778819685550,28.48,80929.3,35.2,0.12569,0.00012,12.81241]
[1778819687724,28.48,80940.87,35.2,0.12705,0.00012,12.91101]
[1778819687869,28.48,80940.87,35.2,0.12705,0.00012,12.91101]
[1778819688928,28.48,80942.25,35.2,0.12722,0.00012,12.92278]
[1778819689287,28.48,80942.25,35.2,0.12722,0.00012,12.92278]
[1778819690871,28.48,80949.08,35.2,0.12803,0.00012,12.98092]
[1778819691534,28.48,80949.08,35.2,0.12803,0.00012,12.98092]
[1778819691595,28.48,80949.08,35.2,0.12803,0.00012,12.98092]
[1778819691298,28.48,80952.26,35.2,0.1284,0.00012,13.00792]
[1778819692122,28.48,80952.26,35.2,0.1284,0.00012,13.00792]
[1778819694395,28.48,80957.01,35.2,0.12897,0.00012,13.04886]
[1778819694638,28.48,80957.15,35.2,0.129,0.00012,13.05043]
[1778819696422,28.48,80956.9,35.2,0.12897,0.00012,13.0483]
[1778819696563,28.48,80956.9,35.2,0.12897,0.00012,13.0483]
[1778819697365,28.48,80957.33,35.2,0.12902,0.00012,13.05233]
[1778819697587,28.48,80957.33,35.2,0.12902,0.00012,13.05233]
[1778819698872,28.48,80960.95,35.2,0.12946,0.00012,13.08335]
[1778819701292,28.48,80965.41,35.2,0.12999,0.00012,13.12157]
[1778819701393,28.48,80972.45,35.2,0.13084,0.00012,13.18171]
[1778819702159,28.48,80972.45,35.2,0.13084,0.00012,13.18171]
[1778819702213,28.48,80972.45,35.2,0.13084,0.00012,13.18171]
[1778819702274,28.48,80972.45,35.2,0.13084,0.00012,13.18171]
[1778819706811,28.48,80982.5,35.2,0.13207,0.00012,13.26857]
[1778819713057,28.49,80980.07,35.2,0.1318,0.00012,13.2495]
[1778819715297,28.49,80980.62,35.2,0.13187,0.00012,13.25444]
[1778819715380,28.49,80980.49,35.2,0.13185,0.00012,13.25357]
[1778819720776,28.49,80973.9,35.2,0.13105,0.00012,13.19695]
[1778819721396,28.49,80968.7,35.2,0.13043,0.00012,13.1525]
[1778819722318,28.49,80968.7,35.2,0.13043,0.00012,13.1525]
[1778819725379,28.49,80965.62,35.2,0.13004,0.00012,13.12525]
[1778819726606,28.49,80963.24,35.2,0.12976,0.00012,13.10465]
[1778819726720,28.48,80962.99,35.2,0.12972,0.00012,13.10196]
[1778819727225,28.48,80962.99,35.2,0.12972,0.00012,13.10196]
[1778819728196,28.48,80960.03,35.2,0.12936,0.00012,13.07674]
[1778819733767,28.48,80959.31,35.2,0.12922,0.00012,13.06462]
[1778819735112,28.48,80959.28,35.2,0.12921,0.00012,13.06395]
[1778819735855,28.48,80959.07,35.2,0.12919,0.00012,13.06196]
[1778819736049,28.48,80959.07,35.2,0.12919,0.00012,13.06196]
[1778819741253,28.48,80957.44,35.2,0.12898,0.00012,13.04701]
[1778819741662,28.48,80957.44,35.2,0.12898,0.00012,13.04701]
[1778819741763,28.48,80957.44,35.2,0.12897,0.00012,13.04684]
[1778819743474,28.48,80957.44,35.2,0.12897,0.00012,13.04684]
[1778819743565,28.48,80957.33,35.2,0.12897,0.00012,13.04622]
[1778819744650,28.48,80957.33,35.2,0.12897,0.00012,13.04622]
[1778819745038,28.48,80953.49,35.2,0.12851,0.00012,13.01341]
[1778819745296,28.48,80953.49,35.2,0.12851,0.00012,13.01341]
[1778819745986,28.48,80950.44,35.2,0.12814,0.00012,12.98738]
[1778819747009,28.48,80948.82,35.2,0.12795,0.00012,12.9736]
[1778819752330,28.48,80949.08,35.2,0.12798,0.00012,12.97528]
[1778819755296,28.48,80949.08,35.2,0.12798,0.00012,12.97528]
[1778819758331,28.48,80949.0,35.2,0.12796,0.00012,12.97407]
[1778819760472,28.48,80949.02,35.2,0.12796,0.00012,12.97401]
[1778819761826,28.48,80948.18,35.2,0.12785,0.00012,12.96664]
[1778819764642,28.48,80947.64,35.2,0.12779,0.00012,12.96182]
[1778819771641,28.48,80947.15,35.2,0.12772,0.00012,12.95705]
[1778819771908,28.48,80947.15,35.2,0.12772,0.00012,12.95705]
[1778819771909,28.48,80947.15,35.2,0.12772,0.00012,12.95705]
[1778819773372,28.48,80949.43,35.2,0.12799,0.00012,12.97623]
[1778819774663,28.48,80950.07,35.2,0.12806,0.00012,12.98161]
[1778819775295,28.48,80952.55,35.2,0.12835,0.00012,13.0025]
[1778819776315,28.48,80953.32,35.2,0.12845,0.00012,13.00905]
[1778819776498,28.48,80954.85,35.2,0.12863,0.00012,13.02194]
[1778819778194,28.48,80954.96,35.2,0.12864,0.00012,13.02304]
[1778819780420,28.48,80958.35,35.2,0.12905,0.00012,13.05236]
[1778819781228,28.48,80959.24,35.2,0.12916,0.00012,13.06006]
[1778819782496,28.48,80959.84,35.2,0.12923,0.00012,13.06527]
[1778819782542,28.48,80959.92,35.2,0.12924,0.00012,13.06605]
[1778819784213,28.48,80959.92,35.2,0.12924,0.00012,13.06605]
[1778819784556,28.48,80960.1,35.2,0.12926,0.00012,13.06746]
[1778819785383,28.48,80960.1,35.2,0.12926,0.00012,13.06746]
[1778819790060,28.48,80969.38,35.2,0.13037,0.00012,13.14674]
[1778819794554,28.48,80968.82,35.2,0.13027,0.00012,13.13711]
[1778819794556,28.48,80968.82,35.2,0.13027,0.00012,13.13711]
[1778819799495,28.48,80966.85,35.2,0.13003,0.00012,13.12041]
[1778819800466,28.48,80964.98,35.2,0.12981,0.00012,13.10451]
[1778819802785,28.48,80968.49,35.2,0.13023,0.00012,13.13464]
[1778819808309,28.48,80967.46,35.2,0.13011,0.00012,13.12608]
[1778819812729,28.48,80969.23,35.2,0.13033,0.00012,13.1413]
[1778819821817,28.48,80968.93,35.2,0.1303,0.00012,13.13941]
[1778819826852,28.48,80966.46,35.2,0.13001,0.00012,13.11875]
[1778819832345,28.48,80962.84,35.2,0.12958,0.00012,13.08828]
[1778819834016,28.48,80954.77,35.2,0.12863,0.00012,13.01988]
[1778819834042,28.48,80954.77,35.2,0.12863,0.00012,13.01988]
[1778819834270,28.48,80954.77,35.2,0.12863,0.00012,13.01988]
[1778819834371,28.48,80954.49,35.2,0.1286,0.00012,13.01772]
[1778819837709,28.48,80952.37,35.2,0.12834,0.00012,12.99954]
[1778819837849,28.48,80952.22,35.2,0.12832,0.00012,12.99811]
[1778819838141,28.48,80952.22,35.2,0.12832,0.00012,12.99811]
[1778819838387,28.48,80952.22,35.2,0.12832,0.00012,12.99811]
[1778819843971,28.48,80946.6,35.2,0.12765,0.00012,12.95005]
[1778819846251,28.48,80950.26,35.2,0.12809,0.00012,12.98114]
[1778819846579,28.48,80950.26,35.2,0.12809,0.00012,12.98114]
[1778819849562,28.48,80953.38,35.2,0.12845,0.00012,13.00747]
[1778819850044,28.48,80950.68,35.2,0.12813,0.00012,12.98417]
[1778819850503,28.48,80950.68,35.2,0.12813,0.00012,12.98417]
[1778819855294,28.48,80945.18,35.2,0.12744,0.00012,12.93246]
[1778819856687,28.48,80945.3,35.2,0.12745,0.00012,12.93344]
[1778819856782,28.48,80942.76,35.2,0.12715,0.00012,12.91183]
[1778819858756,28.48,80942.47,35.2,0.12712,0.00012,12.90937]
[1778819861913,28.48,80940.38,35.2,0.12687,0.00012,12.89166]
[1778819863717,28.48,80942.31,35.2,0.1271,0.00012,12.90809]
[1778819873175,28.48,80942.74,35.2,0.12715,0.00012,12.91181]
[1778819878210,28.48,80942.34,35.2,0.1271,0.00012,12.90847]
[1778819883245,28.48,80944.37,35.2,0.12734,0.00012,12.92581]
[1778819888280,28.48,80942.59,35.2,0.12713,0.00012,12.91067]
[1778819894322,28.48,80942.62,35.2,0.12714,0.00012,12.91095]
[1778819897836,28.48,80942.19,35.2,0.12709,0.00012,12.90734]
[1778819899569,28.48,80941.62,35.2,0.12702,0.00012,12.90251]
[1778819900287,28.48,80940.61,35.2,0.1269,0.00012,12.89398]
[1778819900571,28.48,80940.61,35.2,0.1269,0.00012,12.89398]
[1778819903704,28.48,80938.33,35.2,0.12663,0.00012,12.87471]
[1778819909427,28.48,80941.01,35.2,0.12695,0.00012,12.89765]
[1778819911015,28.48,80944.62,35.2,0.12738,0.00012,12.92834]
[1778819911486,28.48,80944.62,35.2,0.12738,0.00012,12.92834]
[1778819912460,28.48,80945.31,35.2,0.12742,0.00012,12.9293]
[1778819914414,28.48,80946.23,35.2,0.12753,0.00012,12.93704]
[1778819919497,28.48,80946.41,35.2,0.12755,0.00012,12.93829]
[1778819919845,28.48,80946.41,35.2,0.12755,0.00012,12.93829]
[1778819920460,28.48,80946.41,35.2,0.12755,0.00012,12.93829]
[1778819921967,28.48,80949.52,35.2,0.12791,0.00012,12.96451]
[1778819926857,28.48,80942.59,35.2,0.12709,0.00012,12.90528]
[1778819932588,28.48,80942.97,35.2,0.12713,0.00012,12.90842]
[1778819935025,28.48,80942.79,35.2,0.12711,0.00012,12.90687]
[1778819935290,28.48,80942.79,35.2,0.12711,0.00012,12.90687]
[1778819937087,28.48,80942.71,35.2,0.1271,0.00012,12.90611]
[1778819942658,28.48,80943.58,35.2,0.1272,0.00012,12.91327]
[1778819945290,28.48,80943.31,35.2,0.12716,0.00012,12.91088]
[1778819949511,28.48,80937.45,35.2,0.12647,0.00012,12.86102]
[1778819950518,28.48,80937.45,35.2,0.12647,0.00012,12.86103]
[1778819955291,28.48,80934.95,35.2,0.12618,0.00012,12.84004]
[1778819960232,28.48,80937.5,35.2,0.12649,0.00012,12.86192]
[1778819963844,28.48,80937.79,35.2,0.12652,0.00012,12.86447]
[1778819963976,28.48,80940.7,35.2,0.12686,0.00012,12.88922]
[1778819965628,28.48,80937.98,35.2,0.12654,0.00012,12.86611]
[1778819966058,28.48,80937.5,35.2,0.12649,0.00012,12.86207]
[1778819969680,28.48,80942.06,35.2,0.12703,0.00012,12.90086]
[1778819972503,28.48,80944.56,35.2,0.12728,0.00012,12.91715]
[1778819974466,28.48,80949.2,35.2,0.12783,0.00012,12.95645]
[1778819975289,28.48,80949.2,35.2,0.12783,0.00012,12.95645]
[1778819975684,28.48,80949.2,35.2,0.12783,0.00012,12.95645]
[1778819976333,28.48,80949.53,35.2,0.12786,0.00012,12.95904]
[1778819977301,28.48,80950.86,35.2,0.12802,0.00012,12.97036]
[1778819977331,28.48,80950.86,35.2,0.12802,0.00012,12.97036]
[1778819980546,28.48,80953.42,35.2,0.12832,0.00012,12.99173]
[1778819980588,28.48,80953.42,35.2,0.12832,0.00012,12.99173]
[1778819982106,28.48,80953.32,35.2,0.1283,0.00012,12.99059]
[1778819984500,28.48,80953.18,35.2,0.12828,0.00012,12.98911]
[1778819984573,28.48,80953.18,35.2,0.12828,0.00012,12.98911]
[1778819984669,28.48,80953.18,35.2,0.12828,0.00012,12.98911]
[1778819984674,28.48,80953.18,35.2,0.12828,0.00012,12.98911]
[1778819984713,28.48,80953.4,35.2,0.12831,0.00012,12.99085]
[1778819986540,28.48,80955.18,35.2,0.12852,0.00012,13.00586]
[1778819992232,28.48,80955.79,35.2,0.1286,0.00012,13.0122]
[1778819995654,28.48,80956.61,35.2,0.12871,0.00012,13.01974]
[1778819996043,28.48,80957.27,35.2,0.12879,0.00012,13.02554]
[1778819996160,28.48,80957.27,35.2,0.12879,0.00012,13.02554]
[1778819996724,28.48,80957.27,35.2,0.12879,0.00012,13.02554]
[1778820002090,28.48,80968.35,35.2,0.13012,0.00012,13.12053]
[1778820009706,28.48,80968.7,35.2,0.13017,0.00012,13.12366]
[1778820010378,28.48,80968.9,35.2,0.13019,0.00012,13.12543]
[1778820012134,28.48,80969.18,35.2,0.13023,0.00012,13.12784]
[1778820014028,28.48,80968.95,35.2,0.1302,0.00012,13.12589]
[1778820019529,28.48,80968.65,35.2,0.13016,0.00012,13.12335]
[1778820020154,28.48,80969.03,35.2,0.13021,0.00012,13.12659]
[1778820025253,28.48,80979.55,35.2,0.13147,0.00012,13.21593]
[1778820030288,28.48,80990.04,35.2,0.13273,0.00012,13.30468]
[1778820031658,28.48,80990.04,35.2,0.13273,0.00012,13.30468]
[1778820031759,28.48,80992.91,35.2,0.13303,0.00012,13.32411]
[1778820034052,28.48,80994.94,35.2,0.13328,0.00012,13.34132]
[1778820034317,28.48,80993.81,35.2,0.13314,0.00012,13.33174]
[1778820036999,28.48,80992.61,35.2,0.13299,0.00012,13.32093]
[1778820037558,28.48,80992.61,35.2,0.13299,0.00012,13.32093]
[1778820037559,28.48,80992.61,35.2,0.13299,0.00012,13.32093]
[1778820037606,28.48,80996.34,35.2,0.13344,0.00012,13.3526]
[1778820043000,28.48,80995.26,35.2,0.13331,0.00012,13.34345]
[1778820048415,28.48,80996.04,35.2,0.13341,0.00012,13.35068]
[1778820049946,28.48,80996.04,35.2,0.13341,0.00012,13.35068]
[1778820050429,28.48,80995.47,35.2,0.13334,0.00012,13.34599]
[1778820055464,28.48,80995.88,35.2,0.13337,0.00012,13.34805]
[1778820060499,28.47,80995.14,35.2,0.13326,0.00012,13.3403]
[1778820065534,28.47,80996.04,35.2,0.13335,0.00012,13.34658]
[1778820070569,28.47,80997.21,35.2,0.13347,0.00012,13.35516]
[1778820075604,28.47,80997.34,35.2,0.13347,0.00012,13.35489]
[1778820080639,28.46,80998.02,35.2,0.13353,0.00012,13.35937]
[1778820084293,28.46,80997.24,35.2,0.13343,0.00012,13.35218]
[1778820084651,28.46,80997.24,35.2,0.13343,0.00012,13.35218]
[1778820084676,28.46,80997.24,35.2,0.13343,0.00012,13.35218]
[1778820084862,28.46,80997.24,35.2,0.13343,0.00012,13.35218]
[1778820084893,28.46,81012.7,35.2,0.13532,0.00012,13.48426]
[1778820085327,28.46,81012.7,35.2,0.13532,0.00012,13.48426]
[1778820085338,28.46,81012.7,35.2,0.13532,0.00012,13.48426]
[1778820085674,28.46,81027.62,35.2,0.13716,0.00012,13.61239]
[1778820086448,28.46,81027.62,35.2,0.13716,0.00012,13.61239]
[1778820086568,28.46,81027.62,35.2,0.13716,0.00012,13.61239]
[1778820091367,28.46,81017.91,35.2,0.13594,0.00012,13.5279]
[1778820091656,28.46,81017.91,35.2,0.13594,0.00012,13.5279]
[1778820096753,28.46,81014.56,35.2,0.13548,0.00012,13.49326]
[1778820097023,28.46,81014.56,35.2,0.13548,0.00012,13.49326]
[1778820097608,28.46,81014.56,35.2,0.13548,0.00012,13.49326]
[1778820097929,28.46,81014.56,35.2,0.13548,0.00012,13.49326]
[1778820099552,28.46,81013.26,35.2,0.13531,0.00012,13.48183]
[1778820100095,28.46,81012.1,35.2,0.13517,0.00012,13.47177]
[1778820102818,28.46,81011.06,35.2,0.13504,0.00012,13.46269]
[1778820108837,28.46,81008.49,35.2,0.13472,0.00012,13.4404]
[1778820109319,28.46,81008.49,35.2,0.13472,0.00012,13.4404]
[1778820115285,28.46,81004.4,35.2,0.13422,0.00012,13.40531]
[1778820120921,28.46,81004.17,35.2,0.13417,0.00012,13.40232]
[1778820125956,28.45,81004.08,35.2,0.13415,0.00012,13.40066]
[1778820126628,28.45,81004.08,35.2,0.13415,0.00012,13.40066]
[1778820130604,28.45,81003.3,35.2,0.13404,0.00012,13.39329]
[1778820132178,28.45,81006.88,35.2,0.13448,0.00012,13.42364]
[1778820132862,28.45,81006.88,35.2,0.13448,0.00012,13.42364]
[1778820134056,28.45,81008.01,35.2,0.13461,0.00012,13.43312]
[1778820139420,28.45,81001.96,35.2,0.13387,0.00012,13.381]
[1778820144653,28.45,81001.45,35.2,0.13381,0.00012,13.3769]
[1778820145285,28.45,81001.67,35.2,0.13384,0.00012,13.37884]
[1778820150547,28.45,81001.68,35.2,0.13383,0.00012,13.37859]
[1778820156169,28.45,81001.69,35.2,0.13378,0.00012,13.37276]
[1778820157655,28.45,81001.69,35.2,0.13378,0.00012,13.37276]
[1778820157893,28.45,81001.33,35.2,0.13373,0.00012,13.36955]
[1778820161476,28.45,80989.15,35.2,0.13222,0.00012,13.26343]
[1778820163585,28.45,80989.85,35.2,0.1323,0.00012,13.26875]
[1778820167319,28.44,80990.52,35.2,0.13236,0.00012,13.27315]
[1778820167870,28.44,80990.52,35.2,0.13236,0.00012,13.27315]
[1778820167958,28.44,80991.22,35.2,0.13243,0.00012,13.27814]
[1778820168374,28.44,80991.22,35.2,0.13243,0.00012,13.27814]
[1778820169005,28.44,80991.22,35.2,0.13243,0.00012,13.27814]
[1778820170027,28.44,80991.85,35.2,0.1325,0.00012,13.28298]
[1778820170030,28.44,80991.85,35.2,0.1325,0.00012,13.28298]
[1778820170267,28.44,80992.29,35.2,0.13255,0.00012,13.28619]
[1778820173288,28.44,81002.48,35.2,0.13378,0.00012,13.37269]
[1778820175283,28.44,81002.43,35.2,0.13377,0.00012,13.37195]
[1778820175302,28.44,81002.4,35.2,0.13376,0.00012,13.37137]
[1778820180337,28.44,81001.9,35.2,0.1337,0.00012,13.3675]
[1778820183178,28.44,81001.81,35.2,0.1337,0.00012,13.36692]
[1778820185283,28.44,81001.07,35.2,0.13361,0.00012,13.36079]
[1778820185680,28.44,81001.07,35.2,0.13361,0.00012,13.36079]
[1778820185781,28.44,80999.66,35.2,0.13344,0.00012,13.34881]
[1778820187620,28.44,80999.69,35.2,0.13344,0.00012,13.34882]
[1778820190600,28.44,80998.6,35.2,0.13329,0.00012,13.3387]
[1778820192622,28.44,80997.97,35.2,0.13321,0.00012,13.33281]
[1778820192712,28.44,80997.97,35.2,0.13321,0.00012,13.33256]
[1778820198305,28.43,80991.95,35.2,0.13243,0.00012,13.27824]
[1778820200934,28.43,80992.44,35.2,0.13248,0.00012,13.28136]
[1778820200936,28.43,80992.44,35.2,0.13248,0.00012,13.28136]
[1778820201035,28.43,80992.39,35.2,0.13245,0.00012,13.27985]
[1778820205790,28.43,80992.62,35.2,0.13247,0.00012,13.28125]
[1778820207118,28.43,80992.52,35.2,0.13246,0.00012,13.2802]
[1778820207526,28.43,80990.47,35.2,0.1322,0.00012,13.26226]
[1778820208907,28.43,80990.47,35.2,0.1322,0.00012,13.26226]
[1778820214575,28.42,80997.59,35.2,0.13298,0.00012,13.31453]
[1778820215283,28.42,80997.59,35.2,0.13298,0.00012,13.31453]
[1778820215894,28.42,80999.97,35.2,0.13326,0.00012,13.33438]
[1778820220849,28.42,80994.3,35.2,0.13256,0.00012,13.28512]
[1778820220930,28.42,80993.38,35.2,0.13244,0.00012,13.2771]
[1778820221316,28.42,80993.38,35.2,0.13244,0.00012,13.2771]
[1778820223029,28.42,80993.01,35.2,0.1324,0.00012,13.27381]
[1778820228673,28.41,80992.87,35.2,0.13233,0.00012,13.2691]
[1778820229820,28.41,80992.87,35.2,0.13233,0.00012,13.2691]
[1778820235282,28.41,80988.12,35.2,0.13171,0.00012,13.22556]
[1778820236021,28.41,80988.12,35.2,0.13171,0.00012,13.22556]
[1778820236023,28.41,80988.12,35.2,0.13171,0.00012,13.22556]
[1778820236075,28.41,80988.12,35.2,0.13171,0.00012,13.22556]
[1778820236122,28.4,80989.41,35.2,0.13185,0.00012,13.2357]
[1778820237640,28.4,80989.65,35.2,0.13188,0.00012,13.23776]
[1778820242214,28.4,80989.92,35.2,0.13191,0.00012,13.23955]
[1778820242771,28.4,80990.16,35.2,0.13194,0.00012,13.2415]
[1778820245396,28.4,80990.03,35.2,0.13191,0.00012,13.23947]
[1778820246335,28.4,80990.09,35.2,0.13191,0.00012,13.23953]
[1778820246340,28.4,80990.09,35.2,0.13191,0.00012,13.23953]
[1778820246855,28.4,80990.09,35.2,0.13191,0.00012,13.23953]
[1778820249304,28.4,80987.38,35.2,0.13157,0.00012,13.21537]
[1778820250799,28.4,80987.16,35.2,0.13153,0.00012,13.21306]
[1778820250858,28.4,80987.16,35.2,0.13153,0.00012,13.21306]
[1778820253711,28.4,80987.38,35.2,0.13155,0.00012,13.21453]
[1778820253817,28.4,80987.38,35.2,0.13155,0.00012,13.21453]
[1778820253850,28.4,80987.38,35.2,0.13155,0.00012,13.21453]
[1778820253975,28.4,80987.38,35.2,0.13155,0.00012,13.21453]
[1778820253995,28.4,80987.38,35.2,0.13155,0.00012,13.21453]
[1778820254519,28.4,80981.04,35.2,0.13077,0.00012,13.15897]
[1778820254808,28.4,80981.04,35.2,0.13077,0.00012,13.15897]
[1778820254905,28.39,80963.24,35.2,0.12863,0.00012,13.00636]
[1778820260728,28.39,80959.41,35.2,0.12816,0.00012,12.97298]
[1778820260798,28.39,80959.41,35.2,0.12816,0.00012,12.97298]
[1778820264921,28.39,80955.83,35.2,0.12773,0.00012,12.94225]
[1778820265079,28.39,80955.83,35.2,0.12773,0.00012,12.94225]
[1778820265281,28.39,80955.41,35.2,0.12768,0.00012,12.93862]
[1778820267295,28.39,80950.23,35.2,0.12706,0.00012,12.89438]
[1778820267343,28.39,80950.23,35.2,0.12706,0.00012,12.89438]
[1778820268409,28.39,80947.43,35.2,0.12673,0.00012,12.87052]
[1778820272893,28.39,80944.76,35.2,0.12637,0.00012,12.84206]
[1778820273092,28.39,80943.94,35.2,0.12626,0.00012,12.83454]
[1778820274926,28.39,80937.83,35.2,0.12554,0.00012,12.78254]
[1778820276212,28.39,80936.39,35.2,0.12537,0.00012,12.76975]
[1778820277073,28.39,80936.39,35.2,0.12537,0.00012,12.76975]
[1778820279380,28.39,80928.59,35.2,0.12444,0.00012,12.70267]
[1778820280021,28.39,80928.59,35.2,0.12444,0.00012,12.70267]
[1778820285098,28.39,80924.01,35.2,0.1239,0.00012,12.66323]
[1778820288610,28.39,80930.01,35.2,0.12459,0.00012,12.71384]
[1778820289988,28.39,80932.49,35.2,0.12488,0.00012,12.73476]
[1778820292906,28.39,80933.39,35.2,0.12498,0.00012,12.7419]
[1778820295602,28.39,80933.6,35.2,0.125,0.00012,12.74314]
[1778820300993,28.38,80923.67,35.2,0.12383,0.00012,12.65812]
[1778820300999,28.38,80923.67,35.2,0.12383,0.00012,12.65812]
[1778820301197,28.38,80922.12,35.2,0.12365,0.00012,12.64491]
[1778820301629,28.38,80922.12,35.2,0.12365,0.00012,12.64491]
[1778820302056,28.38,80922.12,35.2,0.12365,0.00012,12.64491]
[1778820302556,28.38,80919.81,35.2,0.12337,0.00012,12.6249]
[1778820303511,28.38,80919.77,35.2,0.12336,0.00012,12.62416]
[1778820309253,28.38,80920.21,35.2,0.12338,0.00012,12.62554]
[1778820314288,28.38,80919.8,35.2,0.12331,0.00012,12.62015]
[1778820319323,28.37,80915.34,35.2,0.12276,0.00012,12.58049]
[1778820324541,28.37,80908.79,35.2,0.12199,0.00012,12.52374]
[1778820325088,28.37,80908.79,35.2,0.12199,0.00012,12.52374]
[1778820330400,28.37,80906.13,35.2,0.12166,0.00012,12.49984]
[1778820331330,28.37,80906.13,35.2,0.12166,0.00012,12.49984]
[1778820334224,28.37,80906.46,35.2,0.12166,0.00012,12.49745]
[1778820335223,28.37,80911.9,35.2,0.12228,0.00012,12.54336]
[1778820340529,28.37,80912.73,35.2,0.12236,0.00012,12.54917]
[1778820341419,28.37,80916.67,35.2,0.12282,0.00012,12.58238]
[1778820341743,28.37,80916.67,35.2,0.12282,0.00012,12.58238]
[1778820346990,28.36,80919.62,35.2,0.12314,0.00012,12.60621]
[1778820352554,28.36,80917.45,35.2,0.12287,0.00012,12.58617]
[1778820354792,28.36,80916.79,35.2,0.12279,0.00012,12.58034]
[1778820355970,28.36,80916.83,35.2,0.12279,0.00012,12.58045]
[1778820356990,28.36,80920.25,35.2,0.12318,0.00012,12.60923]
[1778820361212,28.36,80922.04,35.2,0.12338,0.00012,12.62356]
[1778820361622,28.36,80922.27,35.2,0.1234,0.00012,12.62492]
[1778820362230,28.36,80922.27,35.2,0.1234,0.00012,12.62492]
[1778820362870,28.36,80921.93,35.2,0.12335,0.00012,12.62173]
[1778820365888,28.36,80912.78,35.2,0.12228,0.00012,12.5434]
[1778820366990,28.35,80912.78,35.2,0.12228,0.00012,12.54321]
[1778820372128,28.35,80912.84,35.2,0.12227,0.00012,12.54257]
[1778820373287,28.35,80912.84,35.2,0.12227,0.00012,12.54238]
[1778820380062,28.35,80911.32,35.2,0.12208,0.00012,12.52842]
[1778820380594,28.35,80906.22,35.2,0.12149,0.00012,12.48494]
[1778820380596,28.35,80906.22,35.2,0.12149,0.00012,12.48494]
[1778820386792,28.35,80908.61,35.2,0.12175,0.00012,12.50448]
[1778820391271,28.35,80908.51,35.2,0.12173,0.00012,12.50325]
[1778820391274,28.35,80908.51,35.2,0.12173,0.00012,12.50325]
[1778820398297,28.35,80908.58,35.2,0.12169,0.00012,12.49832]
[1778820404918,28.35,80908.52,35.2,0.12168,0.00012,12.49702]
[1778820407379,28.35,80911.81,35.2,0.12205,0.00012,12.52472]
[1778820408569,28.35,80915.17,35.2,0.12244,0.00012,12.55309]
[1778820408578,28.35,80915.17,35.2,0.12244,0.00012,12.55309]
[1778820408946,28.35,80920.01,35.2,0.123,0.00012,12.594]
[1778820409557,28.35,80920.01,35.2,0.123,0.00012,12.594]
[1778820410624,28.35,80920.8,35.2,0.12309,0.00012,12.60088]
[1778820415995,28.35,80921.79,35.2,0.12322,0.00012,12.61026]
[1778820416988,28.35,80921.79,35.2,0.12322,0.00012,12.61026]
[1778820419332,28.35,80924.27,35.2,0.12351,0.00012,12.63164]
[1778820428053,28.35,80929.0,35.2,0.12408,0.00012,12.67292]
[1778820434052,28.35,80933.89,35.2,0.12466,0.00012,12.71499]
[1778820439159,28.35,80934.51,35.2,0.12473,0.00012,12.72042]
[1778820444194,28.35,80934.61,35.2,0.12475,0.00012,12.72128]
[1778820449233,28.35,80938.21,35.2,0.12517,0.00012,12.75172]
[1778820452613,28.35,80937.09,35.2,0.12499,0.00012,12.73715]
[1778820453261,28.35,80938.27,35.2,0.12514,0.00012,12.74757]
[1778820455569,28.35,80937.7,35.2,0.12508,0.00012,12.74345]
[1778820456211,28.35,80937.7,35.2,0.12508,0.00012,12.74345]
[1778820457058,28.35,80936.92,35.2,0.12499,0.00012,12.73677]
[1778820457289,28.35,80936.21,35.2,0.1249,0.00012,12.73071]
[1778820459581,28.35,80936.06,35.2,0.12489,0.00012,12.72942]
[1778820465345,28.35,80934.94,35.2,0.12476,0.00012,12.71987]
[1778820469035,28.35,80936.36,35.2,0.12492,0.00012,12.73199]
[1778820469373,28.35,80936.33,35.2,0.12492,0.00012,12.73168]
[1778820470520,28.35,80931.95,35.2,0.1244,0.00012,12.69436]
[1778820470855,28.35,80931.95,35.2,0.1244,0.00012,12.69436]
[1778820471104,28.35,80931.95,35.2,0.1244,0.00012,12.69436]
[1778820471387,28.35,80931.29,35.2,0.12433,0.00012,12.68875]
[1778820474183,28.35,80931.1,35.2,0.12431,0.00012,12.68728]
[1778820475224,28.35,80931.1,35.2,0.12431,0.00012,12.68728]
[1778820480551,28.35,80923.84,35.2,0.12347,0.00012,12.62607]
[1778820481309,28.35,80923.84,35.2,0.12347,0.00012,12.62607]
[1778820481393,28.35,80923.76,35.2,0.12346,0.00012,12.6257]
[1778820486986,28.35,80918.02,35.2,0.12279,0.00012,12.57662]
[1778820491713,28.35,80916.52,35.2,0.12261,0.00012,12.56317]
[1778820491751,28.35,80916.52,35.2,0.12261,0.00012,12.56317]
[1778820491999,28.35,80916.52,35.2,0.12261,0.00012,12.56317]
[1778820497570,28.35,80906.62,35.2,0.12145,0.00012,12.47856]
[1778820502171,28.35,80903.22,35.2,0.12106,0.00011,12.44961]
[1778820502516,28.35,80903.14,35.2,0.12105,0.00011,12.44886]
[1778820508103,28.35,80904.72,35.2,0.12123,0.00011,12.46194]
[1778820517712,28.35,80904.05,35.2,0.1211,0.00011,12.45072]
[1778820519540,28.35,80903.64,35.2,0.12105,0.00011,12.44718]
[1778820522991,28.35,80909.28,35.2,0.1217,0.00012,12.49456]
[1778820528789,28.35,80906.48,35.2,0.12136,0.00012,12.47002]
[1778820529891,28.35,80906.48,35.2,0.12136,0.00012,12.47002]
[1778820530028,28.35,80906.48,35.2,0.12136,0.00012,12.47002]
[1778820530501,28.35,80906.49,35.2,0.12136,0.00012,12.47]
[1778820530589,28.35,80906.49,35.2,0.12136,0.00012,12.47]
[1778820530680,28.35,80906.49,35.2,0.12136,0.00012,12.47]
[1778820530990,28.35,80906.49,35.2,0.12136,0.00012,12.47]
[1778820531103,28.35,80906.49,35.2,0.12136,0.00012,12.47]
[1778820531292,28.35,80879.34,35.2,0.11827,0.00011,12.24069]
[1778820536845,28.35,80876.28,35.2,0.11794,0.00011,12.21643]
[1778820538393,28.35,80876.28,35.2,0.11794,0.00011,12.21643]
[1778820538691,28.35,80876.23,35.2,0.11794,0.00011,12.21654]
[1778820543895,28.35,80870.67,35.2,0.11734,0.00011,12.17141]
[1778820549218,28.35,80871.72,35.2,0.11748,0.00011,12.18155]
[1778820551880,28.36,80878.99,35.2,0.11831,0.00011,12.24354]
[1778820552493,28.36,80886.06,35.2,0.11911,0.00011,12.3033]
[1778820553790,28.36,80890.14,35.2,0.11957,0.00011,12.33784]
[1778820553910,28.36,80890.14,35.2,0.11957,0.00011,12.33784]
[1778820555630,28.36,80891.71,35.2,0.11976,0.00011,12.35127]
[1778820559630,28.36,80895.45,35.2,0.12019,0.00011,12.38312]
[1778820561758,28.36,80895.46,35.2,0.12019,0.00011,12.38328]
[1778820563494,28.36,80894.89,35.2,0.12012,0.00011,12.3785]
[1778820563789,28.36,80894.66,35.2,0.1201,0.00011,12.3766]
[1778820569072,28.36,80908.55,35.2,0.12169,0.00012,12.49384]
[1778820570762,28.36,80907.9,35.2,0.12161,0.00012,12.48822]
[1778820572568,28.36,80907.46,35.2,0.12152,0.00012,12.47943]
[1778820572922,28.36,80907.46,35.2,0.12152,0.00012,12.47943]
[1778820573876,28.36,80906.08,35.2,0.12136,0.00011,12.46767]
[1778820575961,28.36,80902.76,35.2,0.12098,0.00011,12.43951]
[1778820580999,28.36,80903.19,35.2,0.12103,0.00011,12.44306]
[1778820581788,28.36,80903.66,35.2,0.12108,0.00011,12.44702]
[1778820583343,28.36,80900.38,35.2,0.1207,0.00011,12.41927]
[1778820583385,28.36,80900.38,35.2,0.1207,0.00011,12.41927]
[1778820586177,28.36,80891.86,35.2,0.11973,0.00011,12.34748]
[1778820590270,28.36,80889.13,35.2,0.11943,0.00011,12.32502]
[1778820596261,28.36,80892.8,35.2,0.11986,0.00011,12.3569]
[1778820601296,28.36,80889.85,35.2,0.11953,0.00011,12.33248]
[1778820603645,28.36,80890.26,35.2,0.11958,0.00011,12.33615]
[1778820605701,28.36,80886.62,35.2,0.11917,0.00011,12.3057]
[1778820607977,28.36,80884.6,35.2,0.11894,0.00011,12.28896]
[1778820613380,28.36,80884.15,35.2,0.1189,0.00011,12.28546]
[1778820618416,28.36,80883.45,35.2,0.11882,0.00011,12.27981]
[1778820621908,28.36,80883.56,35.2,0.11883,0.00011,12.28087]
[1778820629493,28.36,80883.66,35.2,0.11884,0.00011,12.28153]
[1778820635536,28.36,80883.22,35.2,0.11875,0.00011,12.27289]
[1778820638919,28.36,80883.19,35.2,0.11875,0.00011,12.27262]
[1778820645378,28.36,80883.46,35.2,0.11878,0.00011,12.27484]
[1778820647988,28.36,80888.16,35.2,0.11931,0.00011,12.31428]
[1778820648649,28.36,80892.22,35.2,0.11977,0.00011,12.34846]
[1778820654670,28.36,80897.15,35.2,0.12032,0.00011,12.38921]
[1778820655686,28.36,80897.15,35.2,0.12032,0.00011,12.38921]
[1778820655687,28.36,80897.15,35.2,0.12032,0.00011,12.38921]
[1778820659840,28.36,80903.05,35.2,0.121,0.00011,12.43886]
[1778820659842,28.36,80903.05,35.2,0.121,0.00011,12.43886]
[1778820662763,28.36,80905.38,35.2,0.12126,0.00011,12.45844]
[1778820663565,28.36,80905.38,35.2,0.12126,0.00011,12.45844]
[1778820664472,28.36,80899.08,35.2,0.12054,0.00011,12.40514]
[1778820666874,28.36,80891.31,35.2,0.11965,0.00011,12.33976]
[1778820667674,28.36,80889.58,35.2,0.11946,0.00011,12.32528]
[1778820667726,28.36,80889.58,35.2,0.11946,0.00011,12.32528]
[1778820669759,28.36,80889.59,35.2,0.11946,0.00011,12.3256]
[1778820669861,28.36,80889.59,35.2,0.11946,0.00011,12.3256]
[1778820672803,28.36,80890.28,35.2,0.11955,0.00011,12.33177]
[1778820677194,28.36,80887.69,35.2,0.11926,0.00011,12.31045]
[1778820682570,28.36,80889.2,35.2,0.11944,0.00011,12.32379]
[1778820683269,28.36,80889.17,35.2,0.11944,0.00011,12.32375]
[1778820685672,28.36,80900.48,35.2,0.12073,0.00011,12.41921]
[1778820690928,28.36,80901.75,35.2,0.12087,0.00011,12.42978]
[1778820693451,28.36,80900.65,35.2,0.12071,0.00011,12.41559]
[1778820696462,28.36,80889.37,35.2,0.11942,0.00011,12.32049]
[1778820696686,28.36,80889.37,35.2,0.11942,0.00011,12.32049]
[1778820697257,28.36,80889.37,35.2,0.11942,0.00011,12.32049]
[1778820701222,28.36,80889.2,35.2,0.11941,0.00011,12.3196]
[1778820701279,28.36,80889.2,35.2,0.11941,0.00011,12.3196]
[1778820702033,28.36,80876.15,35.2,0.11794,0.00011,12.20999]
[1778820707069,28.37,80873.8,35.2,0.11769,0.00011,12.19183]
[1778820711220,28.37,80872.57,35.2,0.11757,0.00011,12.18246]
[1778820711221,28.37,80872.57,35.2,0.11757,0.00011,12.18246]
[1778820716152,28.37,80871.95,35.2,0.11751,0.00011,12.17805]
[1778820716338,28.37,80871.95,35.2,0.11751,0.00011,12.17805]
[1778820716562,28.37,80871.95,35.2,0.11751,0.00011,12.17805]
[1778820716924,28.37,80871.56,35.2,0.11747,0.00011,12.17489]
[1778820717106,28.37,80871.56,35.2,0.11747,0.00011,12.17489]
[1778820722176,28.37,80870.32,35.2,0.11735,0.00011,12.16647]
[1778820724869,28.37,80870.27,35.2,0.11736,0.00011,12.16669]
[1778820730232,28.37,80873.29,35.2,0.11771,0.00011,12.19274]
[1778820731946,28.37,80874.17,35.2,0.11781,0.00011,12.20019]
[1778820734202,28.37,80875.48,35.2,0.11796,0.00011,12.21149]
[1778820735153,28.38,80876.92,35.2,0.11812,0.00011,12.22383]
[1778820737845,28.38,80888.04,35.2,0.11939,0.00011,12.31793]
[1778820739082,28.38,80886.88,35.2,0.11926,0.00011,12.30824]
[1778820745265,28.38,80879.36,35.2,0.11842,0.00011,12.24592]
[1778820750372,28.38,80879.05,35.2,0.1184,0.00011,12.2443]
[1778820756414,28.38,80876.5,35.2,0.11809,0.00011,12.21903]
[1778820761449,28.38,80877.33,35.2,0.11819,0.00011,12.22687]
[1778820766484,28.38,80877.06,35.2,0.11817,0.00011,12.2254]
[1778820771519,28.38,80877.33,35.2,0.11821,0.00011,12.22845]
[1778820776979,28.38,80877.33,35.2,0.11821,0.00011,12.22845]
[1778820782602,28.39,80876.69,35.2,0.11816,0.00011,12.22483]
[1778820787637,28.39,80872.5,35.2,0.1177,0.00011,12.19033]
[1778820791896,28.39,80869.18,35.2,0.11734,0.00011,12.1632]
[1778820797708,28.39,80868.87,35.2,0.11732,0.00011,12.1618]
[1778820802743,28.39,80868.51,35.2,0.11729,0.00011,12.15986]
[1778820807804,28.4,80868.53,35.2,0.11731,0.00011,12.16099]
[1778820809697,28.4,80866.43,35.2,0.11708,0.00011,12.14362]
[1778820809821,28.4,80863.67,35.2,0.11677,0.00011,12.12077]
[1778820810622,28.4,80852.81,35.2,0.11557,0.00011,12.03017]
[1778820811693,28.4,80840.62,35.2,0.11418,0.00011,11.92336]
[1778820816985,28.4,80837.47,35.2,0.11383,0.00011,11.89719]
[1778820822573,28.4,80839.96,35.2,0.11411,0.00011,11.91817]
[1778820824616,28.4,80836.45,35.2,0.11372,0.00011,11.88902]
[1778820827656,28.4,80836.07,35.2,0.11368,0.00011,11.88605]
[1778820827752,28.4,80836.13,35.2,0.11369,0.00011,11.88655]
[1778820833512,28.4,80832.49,35.2,0.11329,0.00011,11.85593]
[1778820834112,28.4,80833.16,35.2,0.11336,0.00011,11.86145]
[1778820838748,28.4,80834.43,35.2,0.1135,0.00011,11.87173]
[1778820840103,28.4,80832.01,35.2,0.11323,0.00011,11.85144]
[1778820840663,28.4,80830.46,35.2,0.11306,0.00011,11.83889]
[1778820840997,28.4,80830.46,35.2,0.11306,0.00011,11.83889]
[1778820841012,28.4,80830.16,35.2,0.11303,0.00011,11.83639]
[1778820844654,28.4,80825.29,35.2,0.1125,0.00011,11.79592]
[1778820844655,28.4,80825.29,35.2,0.1125,0.00011,11.79592]
[1778820850563,28.4,80825.18,35.2,0.11249,0.00011,11.79536]
[1778820856119,28.4,80826.67,35.2,0.11266,0.00011,11.80805]
[1778820861154,28.4,80813.1,35.2,0.11119,0.00011,11.69563]
[1778820862544,28.4,80813.1,35.2,0.11119,0.00011,11.69563]
[1778820867364,28.4,80812.96,35.2,0.11119,0.00011,11.69542]
[1778820869334,28.4,80812.67,35.2,0.11116,0.00011,11.69339]
[1778820870618,28.4,80809.39,35.2,0.11081,0.00011,11.66642]
[1778820871571,28.4,80806.4,35.2,0.11049,0.00011,11.64192]
[1778820871775,28.4,80806.4,35.2,0.11049,0.00011,11.64192]
[1778820871815,28.4,80806.19,35.2,0.11043,0.00011,11.63566]
[1778820876411,28.4,80812.12,35.2,0.11108,0.00011,11.68568]
[1778820878928,28.4,80815.47,35.2,0.11145,0.00011,11.714]
[1778820884325,28.4,80824.41,35.2,0.11243,0.00011,11.7885]
[1778820887214,28.4,80824.93,35.2,0.11249,0.00011,11.79286]
[1778820887348,28.4,80825.5,35.2,0.11255,0.00011,11.79761]
[1778820888599,28.4,80825.5,35.2,0.11255,0.00011,11.79761]
[1778820889274,28.41,80829.29,35.2,0.11297,0.00011,11.82952]
[1778820889625,28.41,80829.29,35.2,0.11297,0.00011,11.82952]
[1778820889669,28.41,80828.16,35.2,0.11285,0.00011,11.82049]
[1778820894975,28.41,80832.27,35.2,0.11329,0.00011,11.85438]
[1778820894979,28.41,80832.27,35.2,0.11329,0.00011,11.85438]
[1778820895404,28.41,80831.9,35.2,0.11325,0.00011,11.8512]
[1778820897892,28.41,80831.98,35.2,0.11327,0.00011,11.85247]
[1778820898425,28.41,80828.68,35.2,0.11291,0.00011,11.82531]
[1778820903166,28.41,80820.01,35.2,0.11196,0.00011,11.75306]
[1778820908588,28.41,80810.08,35.2,0.11089,0.00011,11.67119]
[1778820909117,28.41,80809.95,35.2,0.11088,0.00011,11.67024]
[1778820915113,28.41,80809.05,35.2,0.11079,0.00011,11.66343]
[1778820916568,28.41,80809.11,35.2,0.1108,0.00011,11.66417]
[1778820918274,28.41,80800.81,35.2,0.10991,0.00011,11.59577]
[1778820918466,28.41,80800.81,35.2,0.10991,0.00011,11.59577]
[1778820919089,28.41,80800.65,35.2,0.1099,0.00011,11.59466]
[1778820924607,28.41,80797.64,35.2,0.10959,0.00011,11.57113]
[1778820929642,28.41,80796.11,35.2,0.10945,0.00011,11.55991]
[1778820929973,28.41,80796.11,35.2,0.10945,0.00011,11.55991]
[1778820935684,28.42,80793.7,35.2,0.10918,0.00011,11.53711]
[1778820940719,28.42,80790.02,35.2,0.10881,0.00011,11.50843]
[1778820945754,28.42,80788.24,35.2,0.10864,0.00011,11.49558]
[1778820950794,28.43,80787.58,35.2,0.1086,0.00011,11.4923]
[1778820955829,28.43,80786.85,35.2,0.10855,0.00011,11.48813]
[1778820961036,28.43,80786.8,35.2,0.10856,0.00011,11.48919]
[1778820963064,28.43,80787.01,35.2,0.1086,0.00011,11.49204]
[1778820968920,28.44,80797.69,35.2,0.10976,0.00011,11.58186]
[1778820973955,28.44,80802.22,35.2,0.11026,0.00011,11.62048]
[1778820978990,28.44,80800.34,35.2,0.11008,0.00011,11.60632]
[1778820984094,28.44,80800.46,35.2,0.11011,0.00011,11.60852]
[1778820985318,28.44,80800.54,35.2,0.11012,0.00011,11.60948]
[1778820985417,28.44,80800.73,35.2,0.11015,0.00011,11.61152]
[1778820988566,28.45,80800.88,35.2,0.11018,0.00011,11.61418]
[1778820989015,28.45,80800.88,35.2,0.11019,0.00011,11.61489]
[1778820993088,28.45,80790.08,35.2,0.10905,0.00011,11.52479]
[1778820997682,28.46,80793.14,35.2,0.10941,0.00011,11.55243]
[1778820997774,28.46,80793.14,35.2,0.10941,0.00011,11.55243]
[1778820999720,28.46,80791.66,35.2,0.10927,0.00011,11.54176]
[1778821006179,28.47,80790.49,35.2,0.10922,0.00011,11.53823]
[1778821011087,28.47,80790.02,35.2,0.10921,0.00011,11.53731]
[1778821013541,28.48,80789.85,35.2,0.10921,0.00011,11.53737]
[1778821019270,28.48,80783.85,35.2,0.10865,0.00011,11.4934]
[1778821022584,28.49,80779.5,35.2,0.10821,0.00011,11.45927]
[1778821026319,28.49,80790.63,35.2,0.10944,0.00011,11.5546]
[1778821027420,28.49,80790.63,35.2,0.10944,0.00011,11.5546]
[1778821033368,28.5,80791.84,35.2,0.10963,0.00011,11.56929]
[1778821038408,28.51,80791.21,35.2,0.10961,0.00011,11.56747]
[1778821043794,28.51,80792.89,35.2,0.10982,0.00011,11.58391]
[1778821043869,28.51,80793.16,35.2,0.10987,0.00011,11.5874]
[1778821049368,28.51,80790.85,35.2,0.10963,0.00011,11.56929]
[1778821054108,28.52,80788.6,35.2,0.10938,0.00011,11.54755]
[1778821054520,28.52,80788.48,35.2,0.10936,0.00011,11.54656]
[1778821057087,28.52,80788.48,35.2,0.10936,0.00011,11.54656]
[1778821057088,28.52,80788.48,35.2,0.10936,0.00011,11.54656]
[1778821057541,28.52,80788.73,35.2,0.10942,0.00011,11.55063]
[1778821063328,28.52,80787.98,35.2,0.10936,0.00011,11.54642]
[1778821064098,28.52,80788.38,35.2,0.10941,0.00011,11.55013]
[1778821064590,28.52,80788.65,35.2,0.10944,0.00011,11.55277]
[1778821070632,28.53,80787.66,35.2,0.10939,0.00011,11.5486]
[1778821075667,28.54,80787.59,35.2,0.10943,0.00011,11.5513]
[1778821080702,28.54,80787.49,35.2,0.10946,0.00011,11.5537]
[1778821085737,28.54,80794.58,35.2,0.11025,0.00011,11.61486]
[1778821090774,28.55,80793.75,35.2,0.1102,0.00011,11.61077]
[1778821093379,28.55,80787.15,35.2,0.10951,0.00011,11.55763]
[1778821098829,28.56,80785.33,35.2,0.10937,0.00011,11.54647]
[1778821100571,28.56,80785.34,35.2,0.10938,0.00011,11.54719]
[1778821105878,28.56,80783.9,35.2,0.10927,0.00011,11.53914]
[1778821110913,28.57,80784.17,35.2,0.10934,0.00011,11.54449]
[1778821112139,28.57,80784.86,35.2,0.10939,0.00011,11.54597]
[1778821112141,28.57,80784.86,35.2,0.10939,0.00011,11.54597]
[1778821112427,28.57,80784.86,35.2,0.10939,0.00011,11.54597]
[1778821116251,28.58,80777.89,35.2,0.10869,0.00011,11.4919]
[1778821121991,28.58,80777.67,35.2,0.10872,0.00011,11.4942]
[1778821127027,28.59,80777.27,35.2,0.10872,0.00011,11.49418]
[1778821133069,28.59,80778.08,35.2,0.10885,0.00011,11.5045]
[1778821134902,28.59,80778.28,35.2,0.10888,0.00011,11.50673]
[1778821136046,28.59,80778.28,35.2,0.10888,0.00011,11.50673]
[1778821138474,28.6,80779.14,35.2,0.10899,0.00011,11.51497]
[1778821144018,28.6,80778.69,35.2,0.10899,0.00011,11.51486]
[1778821144623,28.6,80777.99,35.2,0.10892,0.00011,11.50974]
[1778821145559,28.6,80777.92,35.2,0.10892,0.00011,11.50978]
[1778821148940,28.61,80776.87,35.2,0.10884,0.00011,11.50307]
[1778821149038,28.61,80776.87,35.2,0.10885,0.00011,11.50433]
[1778821152095,28.61,80776.22,35.2,0.1088,0.00011,11.50009]
[1778821152748,28.61,80776.28,35.2,0.10882,0.00011,11.50167]
[1778821152849,28.61,80773.84,35.2,0.10858,0.00011,11.48281]
[1778821154243,28.61,80772.21,35.2,0.10841,0.00011,11.47015]
[1778821158118,28.62,80772.58,35.2,0.10849,0.00011,11.47588]
[1778821162622,28.62,80771.79,35.2,0.10844,0.00011,11.47206]
[1778821168314,28.63,80768.34,35.2,0.10814,0.00011,11.44852]
[1778821171014,28.63,80768.3,35.2,0.10814,0.00011,11.44888]
[1778821174413,28.64,80768.87,35.2,0.1082,0.00011,11.45147]
[1778821174648,28.64,80768.87,35.2,0.1082,0.00011,11.45147]
[1778821174953,28.64,80766.86,35.2,0.108,0.00011,11.43573]
[1778821175644,28.64,80766.86,35.2,0.108,0.00011,11.43573]
[1778821176707,28.64,80760.89,35.2,0.10737,0.0001,11.38735]
[1778821182412,28.64,80759.87,35.2,0.1073,0.0001,11.38147]
[1778821185057,28.64,80759.73,35.2,0.10729,0.0001,11.38068]
[1778821185511,28.64,80759.6,35.2,0.10728,0.0001,11.37996]
[1778821185581,28.64,80759.6,35.2,0.10728,0.0001,11.37996]
[1778821185632,28.64,80759.6,35.2,0.10728,0.0001,11.37996]
[1778821185805,28.64,80759.6,35.2,0.10728,0.0001,11.37996]
[1778821185811,28.64,80759.6,35.2,0.10728,0.0001,11.37996]
[1778821185885,28.64,80759.6,35.2,0.10728,0.0001,11.37996]
[1778821185895,28.64,80759.6,35.2,0.10728,0.0001,11.37996]
[1778821186010,28.64,80759.6,35.2,0.10728,0.0001,11.37996]
[1778821186041,28.64,80723.43,35.2,0.10355,0.0001,11.08726]
[1778821186455,28.64,80723.43,35.2,0.10355,0.0001,11.08726]
[1778821186482,28.64,80723.43,35.2,0.10355,0.0001,11.08726]
[1778821186567,28.64,80723.43,35.2,0.10355,0.0001,11.08726]
[1778821186621,28.64,80723.43,35.2,0.10355,0.0001,11.08726]
[1778821186904,28.65,80719.77,35.2,0.10319,0.0001,11.05894]
[1778821188199,28.65,80712.69,35.2,0.10248,0.0001,11.00276]
[1778821189060,28.65,80712.69,35.2,0.10248,0.0001,11.00276]
[1778821189268,28.65,80710.67,35.2,0.10229,0.0001,10.98797]
[1778821190123,28.65,80698.65,35.2,0.10108,0.0001,10.89153]
[1778821192234,28.65,80694.59,35.2,0.1007,0.0001,10.86044]
[1778821192257,28.65,80694.59,35.2,0.1007,0.0001,10.86044]
[1778821193033,28.65,80694.59,35.2,0.1007,0.0001,10.86044]
[1778821193087,28.65,80694.59,35.2,0.1007,0.0001,10.86044]
[1778821193133,28.65,80694.59,35.2,0.1007,0.0001,10.86044]
[1778821194304,28.65,80696.63,35.2,0.10092,0.0001,10.87859]
[1778821199153,28.66,80710.34,35.2,0.10237,0.0001,10.99372]
[1778821205063,28.67,80715.51,35.2,0.10295,0.0001,11.03971]
[1778821205661,28.67,80707.54,35.2,0.10215,0.0001,10.97651]
[1778821205687,28.67,80707.54,35.2,0.10215,0.0001,10.97651]
[1778821206249,28.67,80700.71,35.2,0.10148,0.0001,10.92269]
[1778821207291,28.67,80700.64,35.2,0.10148,0.0001,10.92316]
[1778821207386,28.67,80700.64,35.2,0.10148,0.0001,10.92316]
[1778821207478,28.67,80700.64,35.2,0.10148,0.0001,10.92316]
[1778821212633,28.68,80700.8,35.2,0.10158,0.0001,10.93065]
[1778821215535,28.69,80696.41,35.2,0.10116,0.0001,10.89756]
[1778821217907,28.69,80693.57,35.2,0.10092,0.0001,10.87815]
[1778821218196,28.69,80693.57,35.2,0.10092,0.0001,10.87815]
[1778821218312,28.69,80693.81,35.2,0.10095,0.0001,10.88007]
[1778821218478,28.69,80693.81,35.2,0.10095,0.0001,10.88007]
[1778821218524,28.69,80693.81,35.2,0.10095,0.0001,10.88007]
[1778821218912,28.69,80693.81,35.2,0.10095,0.0001,10.88007]
[1778821218950,28.69,80693.81,35.2,0.10095,0.0001,10.88007]
[1778821219000,28.69,80652.41,35.2,0.09688,0.0001,10.55222]
[1778821219492,28.69,80652.41,35.2,0.09688,0.0001,10.55222]
[1778821222669,28.7,80651.51,35.2,0.09684,0.0001,10.54883]
[1778821223274,28.7,80653.13,35.2,0.09701,0.0001,10.56287]
[1778821223584,28.7,80653.13,35.2,0.09701,0.0001,10.56287]
[1778821224035,28.7,80653.13,35.2,0.09701,0.0001,10.56287]
[1778821224576,28.71,80653.37,35.2,0.09707,0.0001,10.56719]
[1778821225127,28.71,80653.37,35.2,0.09707,0.0001,10.56719]
[1778821226053,28.71,80653.06,35.2,0.09704,0.0001,10.56474]
[1778821227399,28.71,80652.37,35.2,0.097,0.0001,10.56172]
[1778821229130,28.73,80659.59,35.2,0.09786,0.0001,10.63116]
[1778821230890,28.75,80663.3,35.2,0.09835,0.0001,10.671]
[1778821230949,28.75,80663.3,35.2,0.09835,0.0001,10.671]
[1778821231979,28.76,80667.15,35.2,0.09884,0.0001,10.70842]
[1778821232284,28.76,80669.46,35.2,0.09907,0.0001,10.72674]
[1778821232550,28.76,80669.46,35.2,0.09907,0.0001,10.72674]
[1778821233050,28.77,80680.54,35.2,0.10018,0.0001,10.81607]
[1778821236035,28.77,80685.67,35.2,0.10072,0.0001,10.85921]
[1778821237553,28.77,80701.94,35.2,0.10237,0.0001,10.99122]
[1778821238720,28.78,80696.81,35.2,0.10188,0.0001,10.95203]
[1778821239277,28.78,80694.28,35.2,0.10163,0.0001,10.93182]
[1778821239537,28.78,80694.28,35.2,0.10163,0.0001,10.93182]
[1778821244010,28.78,80694.11,35.2,0.10166,0.0001,10.93442]
[1778821246879,28.79,80710.24,35.2,0.10334,0.0001,11.06721]
[1778821249260,28.79,80713.45,35.2,0.10368,0.0001,11.09454]
[1778821250066,28.79,80713.45,35.2,0.10368,0.0001,11.09454]
[1778821250876,28.79,80717.59,35.2,0.10412,0.0001,11.12925]
[1778821250878,28.79,80717.59,35.2,0.10412,0.0001,11.12925]
[1778821252336,28.79,80722.72,35.2,0.10465,0.0001,11.17116]
[1778821255792,28.8,80718.94,35.2,0.10429,0.0001,11.14265]
[1778821256059,28.8,80718.94,35.2,0.10429,0.0001,11.14265]
[1778821256073,28.8,80706.36,35.2,0.10302,0.0001,11.04236]
[1778821257957,28.8,80695.69,35.2,0.10197,0.0001,10.95875]
[1778821263100,28.81,80696.52,35.2,0.1021,0.0001,10.9693]
[1778821263105,28.81,80696.52,35.2,0.1021,0.0001,10.9693]
[1778821264001,28.81,80675.56,35.2,0.10004,0.0001,10.80423]
[1778821264708,28.81,80675.56,35.2,0.10004,0.0001,10.80423]
[1778821266171,28.81,80671.34,35.2,0.09963,0.0001,10.77167]
[1778821266718,28.81,80668.61,35.2,0.09938,0.0001,10.75121]
[1778821267251,28.82,80668.07,35.2,0.09934,0.0001,10.74815]
[1778821267256,28.82,80668.07,35.2,0.09934,0.0001,10.74815]
[1778821268612,28.82,80668.11,35.2,0.09936,0.0001,10.74972]
[1778821268853,28.82,80668.11,35.2,0.09936,0.0001,10.74972]
[1778821269720,28.82,80668.63,35.2,0.09944,0.0001,10.75611]
[1778821269921,28.82,80668.63,35.2,0.09944,0.0001,10.75611]
[1778821274782,28.83,80675.38,35.2,0.10015,0.0001,10.81348]
[1778821278099,28.83,80689.11,35.2,0.10157,0.0001,10.92689]
[1778821278291,28.83,80689.11,35.2,0.10157,0.0001,10.92689]
[1778821278563,28.83,80689.11,35.2,0.10157,0.0001,10.92689]
[1778821278920,28.83,80689.11,35.2,0.10157,0.0001,10.92689]
[1778821279161,28.83,80689.11,35.2,0.10157,0.0001,10.92689]
[1778821279205,28.84,80704.86,35.2,0.10317,0.0001,11.0537]
[1778821279909,28.84,80704.86,35.2,0.10317,0.0001,11.0537]
[1778821281648,28.84,80714.49,35.2,0.10417,0.0001,11.13267]
[1778821282235,28.84,80714.49,35.2,0.10417,0.0001,11.13267]
[1778821284034,28.84,80713.79,35.2,0.10412,0.0001,11.12843]
[1778821287408,28.85,80723.63,35.2,0.10516,0.0001,11.21011]
[1778821287721,28.85,80723.63,35.2,0.10516,0.0001,11.21011]
[1778821291805,28.85,80736.34,35.2,0.10646,0.0001,11.31009]
[1778821298251,28.85,80737.72,35.2,0.10664,0.0001,11.32412]
[1778821300088,28.85,80737.68,35.2,0.10664,0.0001,11.32416]
[1778821302644,28.86,80738.92,35.2,0.10678,0.0001,11.33489]
[1778821307314,28.86,80751.84,35.2,0.10814,0.0001,11.44106]
[1778821312412,28.86,80757.29,35.2,0.10872,0.0001,11.48587]
[1778821314175,28.86,80757.41,35.2,0.10874,0.0001,11.48697]
[1778821319398,28.86,80766.52,35.2,0.1097,0.00011,11.56128]
[1778821321579,28.86,80768.43,35.2,0.1099,0.00011,11.57682]
[1778821326672,28.86,80768.45,35.2,0.1099,0.00011,11.57673]
[1778821330916,28.86,80768.01,35.2,0.10985,0.00011,11.57305]
[1778821332227,28.86,80767.75,35.2,0.10982,0.00011,11.5709]
[1778821338839,28.86,80760.48,35.2,0.10906,0.00011,11.51192]
[1778821346709,28.86,80757.99,35.2,0.1088,0.0001,11.49222]
[1778821352630,28.86,80757.63,35.2,0.10874,0.0001,11.48526]
[1778821357665,28.86,80759.98,35.2,0.10899,0.00011,11.50482]
[1778821361153,28.86,80772.45,35.2,0.11031,0.00011,11.60627]
[1778821361606,28.86,80772.45,35.2,0.11031,0.00011,11.60627]
[1778821362613,28.86,80773.3,35.2,0.1104,0.00011,11.61305]
[1778821362773,28.86,80773.3,35.2,0.1104,0.00011,11.61305]
[1778821364444,28.86,80783.95,35.2,0.11153,0.00011,11.69968]
[1778821369559,28.86,80783.63,35.2,0.11148,0.00011,11.69603]
[1778821369613,28.86,80783.63,35.2,0.11148,0.00011,11.69603]
[1778821370559,28.86,80786.0,35.2,0.11173,0.00011,11.71516]
[1778821371200,28.86,80786.0,35.2,0.11173,0.00011,11.71516]
[1778821371202,28.86,80787.18,35.2,0.11185,0.00011,11.72456]
[1778821371478,28.86,80787.18,35.2,0.11185,0.00011,11.72456]
[1778821371481,28.86,80787.18,35.2,0.11185,0.00011,11.72456]
[1778821371763,28.86,80796.17,35.2,0.11282,0.00011,11.79821]
[1778821372356,28.86,80796.17,35.2,0.11282,0.00011,11.79821]
[1778821373223,28.86,80796.17,35.2,0.11282,0.00011,11.79821]
[1778821377767,28.86,80798.79,35.2,0.1131,0.00011,11.81966]
[1778821382711,28.86,80798.17,35.2,0.11303,0.00011,11.81462]
[1778821387877,28.86,80798.89,35.2,0.11311,0.00011,11.82042]
[1778821392648,28.86,80796.78,35.2,0.11288,0.00011,11.80309]
[1778821393289,28.86,80796.78,35.2,0.11288,0.00011,11.80309]
[1778821393598,28.86,80796.21,35.2,0.11282,0.00011,11.79846]
[1778821393994,28.86,80796.21,35.2,0.11282,0.00011,11.79846]
[1778821399160,28.86,80787.12,35.2,0.11185,0.00011,11.7246]
[1778821404996,28.86,80789.85,35.2,0.11216,0.00011,11.74791]
[1778821405827,28.86,80789.85,35.2,0.11216,0.00011,11.74791]
[1778821406685,28.86,80789.65,35.2,0.11214,0.00011,11.74641]
[1778821412041,28.86,80789.49,35.2,0.11209,0.00011,11.74105]
[1778821412045,28.86,80788.2,35.2,0.11196,0.00011,11.73068]
[1778821413698,28.86,80782.17,35.2,0.11131,0.00011,11.68139]
[1778821413713,28.86,80782.17,35.2,0.11131,0.00011,11.68139]
[1778821416539,28.86,80780.87,35.2,0.11117,0.00011,11.67089]
[1778821421325,28.86,80785.2,35.2,0.11164,0.00011,11.7063]
[1778821427150,28.86,80792.9,35.2,0.11245,0.00011,11.76847]
[1778821428091,28.86,80792.9,35.2,0.11245,0.00011,11.76847]
[1778821428151,28.86,80792.9,35.2,0.11245,0.00011,11.76847]
[1778821428198,28.86,80793.98,35.2,0.11257,0.00011,11.77717]
[1778821429217,28.86,80793.98,35.2,0.11257,0.00011,11.77717]
[1778821429287,28.86,80797.93,35.2,0.113,0.00011,11.8101]
[1778821430852,28.86,80800.92,35.2,0.11333,0.00011,11.83518]
[1778821430882,28.86,80800.92,35.2,0.11333,0.00011,11.83518]
[1778821431297,28.86,80800.92,35.2,0.11333,0.00011,11.83518]
[1778821432024,28.87,80807.56,35.2,0.11406,0.00011,11.89023]
[1778821433720,28.87,80809.65,35.2,0.11429,0.00011,11.90738]
[1778821434200,28.87,80809.92,35.2,0.11431,0.00011,11.90956]
[1778821436253,28.87,80810.13,35.2,0.11434,0.00011,11.9117]
[1778821438608,28.87,80812.96,35.2,0.11467,0.00011,11.93611]
[1778821443735,28.87,80804.97,35.2,0.11382,0.00011,11.87228]
[1778821443752,28.87,80804.97,35.2,0.11382,0.00011,11.87228]
[1778821443791,28.87,80804.97,35.2,0.11382,0.00011,11.87228]
[1778821444270,28.87,80792.36,35.2,0.11247,0.00011,11.76946]
[1778821444521,28.87,80792.36,35.2,0.11247,0.00011,11.76946]
[1778821446265,28.87,80792.54,35.2,0.11249,0.00011,11.77091]
[1778821451319,28.87,80800.59,35.2,0.11336,0.00011,11.83728]
[1778821452397,28.87,80800.59,35.2,0.11336,0.00011,11.83728]
[1778821453145,28.87,80802.11,35.2,0.11352,0.00011,11.84978]
[1778821454281,28.87,80801.4,35.2,0.11345,0.00011,11.84395]
[1778821459436,28.87,80802.92,35.2,0.11361,0.00011,11.85627]
[1778821462860,28.87,80803.1,35.2,0.11363,0.00011,11.85765]
[1778821464635,28.87,80802.2,35.2,0.11353,0.00011,11.85016]
[1778821466965,28.87,80801.02,35.2,0.1134,0.00011,11.84041]
[1778821467631,28.87,80804.45,35.2,0.11377,0.00011,11.86848]
[1778821467637,28.87,80804.45,35.2,0.11377,0.00011,11.86848]
[1778821469775,28.87,80806.39,35.2,0.11398,0.00011,11.88418]
[1778821473652,28.87,80808.1,35.2,0.11412,0.00011,11.89289]
[1778821477352,28.87,80812.41,35.2,0.11458,0.00011,11.92781]
[1778821479271,28.87,80818.22,35.2,0.11521,0.00011,11.9751]
[1778821481229,28.87,80819.31,35.2,0.11532,0.00011,11.98356]
[1778821481269,28.87,80819.86,35.2,0.11538,0.00011,11.98782]
[1778821482826,28.87,80818.56,35.2,0.11523,0.00011,11.97686]
[1778821485558,28.87,80818.12,35.2,0.11519,0.00011,11.97381]
[1778821485725,28.87,80818.12,35.2,0.11519,0.00011,11.97381]
[1778821485903,28.87,80818.12,35.2,0.11519,0.00011,11.97381]
[1778821485905,28.87,80818.12,35.2,0.11519,0.00011,11.97381]
[1778821485950,28.87,80818.12,35.2,0.11519,0.00011,11.97381]
[1778821491661,28.87,80827.29,35.2,0.11621,0.00011,12.05028]
[1778821493142,28.87,80827.29,35.2,0.11621,0.00011,12.05028]
[1778821498710,28.87,80834.62,35.2,0.11702,0.00011,12.11098]
[1778821499597,28.87,80834.62,35.2,0.11702,0.00011,12.11098]
[1778821499955,28.87,80834.62,35.2,0.11702,0.00011,12.11098]
[1778821502738,28.87,80823.2,35.2,0.11577,0.00011,12.01717]
[1778821508343,28.87,80820.06,35.2,0.11544,0.00011,11.99208]
[1778821508783,28.87,80817.65,35.2,0.11517,0.00011,11.97248]
[1778821508800,28.87,80816.17,35.2,0.11502,0.00011,11.96057]
[1778821512681,28.87,80816.99,35.2,0.1151,0.00011,11.96679]
[1778821512809,28.87,80817.36,35.2,0.11514,0.00011,11.96966]
[1778821514371,28.87,80817.36,35.2,0.11514,0.00011,11.96966]
[1778821514520,28.87,80817.36,35.2,0.11514,0.00011,11.97018]
[1778821514823,28.87,80814.5,35.2,0.11483,0.00011,11.94668]
[1778821515523,28.87,80814.5,35.2,0.11483,0.00011,11.94668]
[1778821515830,28.87,80815.01,35.2,0.11489,0.00011,11.95072]
[1778821517815,28.87,80815.21,35.2,0.11491,0.00011,11.95266]
[1778821517844,28.87,80815.33,35.2,0.11493,0.00011,11.95393]
[1778821523284,28.87,80812.22,35.2,0.11458,0.00011,11.9279]
[1778821523299,28.87,80812.22,35.2,0.11458,0.00011,11.9279]
[1778821523627,28.87,80812.05,35.2,0.11456,0.00011,11.92639]
[1778821527234,28.87,80811.35,35.2,0.11448,0.00011,11.92034]
[1778821531652,28.87,80817.28,35.2,0.11508,0.00011,11.96369]
[1778821531840,28.87,80817.28,35.2,0.11508,0.00011,11.96369]
[1778821531944,28.87,80822.87,35.2,0.11569,0.00011,12.0095]
[1778821533606,28.87,80825.23,35.2,0.11595,0.00011,12.02915]
[1778821533958,28.87,80827.88,35.2,0.11625,0.00011,12.05116]
[1778821535773,28.87,80827.89,35.2,0.11625,0.00011,12.05096]
[1778821536256,28.87,80827.89,35.2,0.11625,0.00011,12.05096]
[1778821536352,28.87,80830.14,35.2,0.11649,0.00011,12.06922]
[1778821537719,28.87,80831.04,35.2,0.11659,0.00011,12.07677]
[1778821543022,28.87,80833.87,35.2,0.11691,0.00011,12.10063]
[1778821543523,28.87,80833.87,35.2,0.11691,0.00011,12.10063]
[1778821549066,28.87,80829.47,35.2,0.11643,0.00011,12.06509]
[1778821550162,28.87,80829.47,35.2,0.11643,0.00011,12.06509]
[1778821553480,28.87,80820.62,35.2,0.11547,0.00011,11.99303]
[1778821553532,28.87,80820.32,35.2,0.11544,0.00011,11.99082]
[1778821554545,28.87,80818.66,35.2,0.11526,0.00011,11.97717]
[1778821555382,28.87,80815.94,35.2,0.11496,0.00011,11.95469]
[1778821555580,28.87,80815.94,35.2,0.11496,0.00011,11.95469]
[1778821556134,28.87,80815.94,35.2,0.11496,0.00011,11.95469]
[1778821558318,28.87,80819.9,35.2,0.11539,0.00011,11.98656]
[1778821558385,28.87,80821.43,35.2,0.11555,0.00011,11.99875]
[1778821558705,28.87,80821.43,35.2,0.11555,0.00011,11.99875]
[1778821559126,28.87,80821.43,35.2,0.11555,0.00011,11.99875]
[1778821559272,28.87,80821.43,35.2,0.11555,0.00011,11.99875]
[1778821559373,28.87,80822.09,35.2,0.11562,0.00011,12.00376]
[1778821559561,28.87,80822.09,35.2,0.11562,0.00011,12.00376]
[1778821560143,28.87,80821.44,35.2,0.11555,0.00011,11.99866]
[1778821562160,28.87,80818.84,35.2,0.11526,0.00011,11.97709]
[1778821562262,28.87,80814.24,35.2,0.11476,0.00011,11.93913]
[1778821562746,28.87,80814.24,35.2,0.11476,0.00011,11.93913]
[1778821562792,28.87,80814.24,35.2,0.11476,0.00011,11.93913]
[1778821563164,28.87,80799.26,35.2,0.11313,0.00011,11.81598]
[1778821563612,28.87,80799.26,35.2,0.11313,0.00011,11.81598]
[1778821564539,28.87,80799.26,35.2,0.11313,0.00011,11.81598]
[1778821572544,28.87,80791.33,35.2,0.11225,0.00011,11.74903]
[1778821574365,28.87,80787.58,35.2,0.11184,0.00011,11.71793]
[1778821579879,28.87,80790.54,35.2,0.11214,0.00011,11.74082]
[1778821585318,28.86,80791.81,35.2,0.11226,0.00011,11.74996]
[1778821590354,28.86,80789.1,35.2,0.11196,0.00011,11.72684]
[1778821593604,28.86,80780.94,35.2,0.11104,0.00011,11.65493]
[1778821593774,28.86,80780.94,35.2,0.11104,0.00011,11.65493]
[1778821594376,28.86,80780.94,35.2,0.11104,0.00011,11.65493]
[1778821595129,28.86,80778.18,35.2,0.11074,0.00011,11.63229]
[1778821600424,28.86,80779.54,35.2,0.11089,0.00011,11.6432]
[1778821605459,28.86,80784.04,35.2,0.11136,0.00011,11.67972]
[1778821605584,28.86,80784.04,35.2,0.11136,0.00011,11.67972]
[1778821607278,28.86,80785.67,35.2,0.11154,0.00011,11.69296]
[1778821612508,28.86,80788.18,35.2,0.11179,0.00011,11.71263]
[1778821612721,28.86,80788.18,35.2,0.11179,0.00011,11.71263]
[1778821618550,28.86,80788.22,35.2,0.11179,0.00011,11.71215]
[1778821623587,28.86,80782.5,35.2,0.11117,0.00011,11.66494]
[1778821624115,28.86,80782.5,35.2,0.11117,0.00011,11.66494]
[1778821628265,28.86,80774.0,35.2,0.11026,0.00011,11.59557]
[1778821630563,28.86,80772.82,35.2,0.11014,0.00011,11.58598]
[1778821630964,28.86,80772.97,35.2,0.11015,0.00011,11.58724]
[1778821633100,28.86,80773.48,35.2,0.11021,0.00011,11.59143]
[1778821633475,28.86,80773.48,35.2,0.11021,0.00011,11.59143]
[1778821635958,28.86,80772.87,35.2,0.11015,0.00011,11.58653]
[1778821637828,28.86,80772.64,35.2,0.11012,0.00011,11.58473]
[1778821641783,28.86,80771.44,35.2,0.11,0.00011,11.57511]
[1778821642463,28.86,80771.44,35.2,0.11,0.00011,11.57511]
[1778821642565,28.86,80771.44,35.2,0.11,0.00011,11.57511]
[1778821642706,28.86,80771.16,35.2,0.10997,0.00011,11.57294]
[1778821642724,28.86,80771.16,35.2,0.10997,0.00011,11.57294]
[1778821643057,28.86,80771.16,35.2,0.10997,0.00011,11.57294]
[1778821643320,28.86,80771.16,35.2,0.10997,0.00011,11.57294]
[1778821643707,28.86,80764.15,35.2,0.10923,0.00011,11.51597]
[1778821644258,28.86,80764.15,35.2,0.10923,0.00011,11.51597]
[1778821646278,28.86,80754.78,35.2,0.10825,0.0001,11.44031]
[1778821647904,28.86,80755.61,35.2,0.10834,0.0001,11.44752]
[1778821648604,28.86,80755.61,35.2,0.10834,0.0001,11.44752]
[1778821648671,28.86,80754.14,35.2,0.10819,0.0001,11.43584]
[1778821649401,28.86,80754.14,35.2,0.10819,0.0001,11.43584]
[1778821649553,28.86,80754.14,35.2,0.10819,0.0001,11.43584]
[1778821649716,28.86,80750.76,35.2,0.10784,0.0001,11.40871]
[1778821650405,28.86,80733.48,35.2,0.10605,0.0001,11.26944]
[1778821651465,28.86,80733.48,35.2,0.10605,0.0001,11.26944]
[1778821655738,28.86,80720.25,35.2,0.10468,0.0001,11.15985]
[1778821659606,28.86,80725.07,35.2,0.10518,0.0001,11.19966]
[1778821659810,28.86,80726.93,35.2,0.10538,0.0001,11.21494]
[1778821662144,28.87,80728.32,35.2,0.10553,0.0001,11.22672]
[1778821662682,28.87,80734.24,35.2,0.10614,0.0001,11.27467]
[1778821668904,28.87,80738.69,35.2,0.10664,0.0001,11.31342]
[1778821670608,28.87,80738.69,35.2,0.10664,0.0001,11.31342]
[1778821671473,28.87,80738.34,35.2,0.10662,0.0001,11.31137]
[1778821676960,28.88,80743.91,35.2,0.10722,0.0001,11.35861]
[1778821678625,28.88,80743.91,35.2,0.10722,0.0001,11.35861]
[1778821682222,28.88,80740.06,35.2,0.10684,0.0001,11.32874]
[1778821687440,28.88,80737.18,35.2,0.10657,0.0001,11.30753]
[1778821688637,28.88,80736.6,35.2,0.10651,0.0001,11.30327]
[1778821694086,28.89,80734.78,35.2,0.10636,0.0001,11.29165]
[1778821699121,28.89,80733.93,35.2,0.1063,0.0001,11.28699]
[1778821701246,28.89,80732.21,35.2,0.10613,0.0001,11.27358]
[1778821701612,28.89,80732.21,35.2,0.10613,0.0001,11.27358]
[1778821705779,28.89,80724.66,35.2,0.10539,0.0001,11.21523]
[1778821706157,28.89,80724.66,35.2,0.10539,0.0001,11.21523]
[1778821706656,28.9,80711.99,35.2,0.10411,0.0001,11.11482]
[1778821707788,28.9,80706.57,35.2,0.10356,0.0001,11.07144]
[1778821709191,28.9,80705.1,35.2,0.10342,0.0001,11.06044]
[1778821709389,28.9,80705.1,35.2,0.10342,0.0001,11.06044]
[1778821709390,28.9,80705.1,35.2,0.10342,0.0001,11.06044]
[1778821715233,28.91,80712.57,35.2,0.1042,0.0001,11.1201]
[1778821720268,28.91,80712.68,35.2,0.10425,0.0001,11.12424]
[1778821720867,28.91,80712.68,35.2,0.10425,0.0001,11.12424]
[1778821721992,28.91,80716.8,35.2,0.10469,0.0001,11.1585]
[1778821724061,28.91,80729.46,35.2,0.106,0.0001,11.2611]
[1778821724537,28.91,80729.46,35.2,0.106,0.0001,11.2611]
[1778821725666,28.91,80729.78,35.2,0.10604,0.0001,11.26412]
[1778821727934,28.92,80732.93,35.2,0.10637,0.0001,11.29033]
[1778821733554,28.92,80732.06,35.2,0.10631,0.0001,11.28533]
[1778821735421,28.92,80734.6,35.2,0.10658,0.0001,11.30657]
[1778821735861,28.92,80743.01,35.2,0.10746,0.0001,11.37473]
[1778821741416,28.92,80750.96,35.2,0.1083,0.0001,11.44017]
[1778821745542,28.92,80749.71,35.2,0.10818,0.0001,11.43068]
[1778821745548,28.92,80749.71,35.2,0.10818,0.0001,11.43068]
[1778821748535,28.93,80747.31,35.2,0.10794,0.0001,11.4119]
[1778821754161,28.93,80757.11,35.2,0.10898,0.0001,11.49202]
[1778821759542,28.93,80762.09,35.2,0.1095,0.00011,11.53274]
[1778821764577,28.93,80753.85,35.2,0.10865,0.0001,11.46653]
[1778821765128,28.93,80753.85,35.2,0.10865,0.0001,11.46653]
[1778821765164,28.93,80753.85,35.2,0.10865,0.0001,11.46653]
[1778821774647,28.93,80757.97,35.2,0.10906,0.00011,11.49644]
[1778821776313,28.93,80756.35,35.2,0.10889,0.0001,11.48353]
[1778821776365,28.93,80756.35,35.2,0.10889,0.0001,11.48353]
[1778821777395,28.93,80756.83,35.2,0.10894,0.0001,11.48753]
[1778821782703,28.93,80761.97,35.2,0.10949,0.00011,11.52983]
[1778821785135,28.93,80764.06,35.2,0.10971,0.00011,11.5469]
[1778821787795,28.93,80766.06,35.2,0.10993,0.00011,11.56323]
[1778821789276,28.93,80768.37,35.2,0.11017,0.00011,11.582]
[1778821794790,28.93,80770.86,35.2,0.11043,0.00011,11.60217]
[1778821798705,28.93,80772.11,35.2,0.11056,0.00011,11.61221]
[1778821803853,28.93,80773.46,35.2,0.1107,0.00011,11.62235]
[1778821808175,28.93,80777.68,35.2,0.11114,0.00011,11.65634]
[1778821809339,28.93,80778.0,35.2,0.11117,0.00011,11.65882]
[1778821810575,28.93,80786.58,35.2,0.11209,0.00011,11.72875]
[1778821811570,28.93,80784.71,35.2,0.11189,0.00011,11.71342]
[1778821814932,28.93,80775.4,35.2,0.11089,0.00011,11.63712]
[1778821817232,28.93,80775.43,35.2,0.11089,0.00011,11.63729]
[1778821820781,28.93,80780.27,35.2,0.1114,0.00011,11.67633]
[1778821822653,28.93,80773.03,35.2,0.11063,0.00011,11.61724]
[1778821825631,28.93,80773.17,35.2,0.11064,0.00011,11.61824]
[1778821825777,28.93,80773.17,35.2,0.11064,0.00011,11.61824]
[1778821826297,28.93,80763.16,35.2,0.10958,0.00011,11.53693]
[1778821826634,28.93,80763.16,35.2,0.10958,0.00011,11.53693]
[1778821826689,28.93,80751.02,35.2,0.10831,0.0001,11.43871]
[1778821827270,28.93,80751.02,35.2,0.10831,0.0001,11.43871]
[1778821828641,28.93,80748.93,35.2,0.10809,0.0001,11.42203]
[1778821830803,28.93,80748.67,35.2,0.10807,0.0001,11.42037]
[1778821840153,28.93,80746.63,35.2,0.10785,0.0001,11.40158]
[1778821840837,28.93,80746.63,35.2,0.10785,0.0001,11.40158]
[1778821845428,28.93,80746.17,35.2,0.10782,0.0001,11.39887]
[1778821846986,28.94,80745.24,35.2,0.10773,0.0001,11.39188]
[1778821846989,28.94,80745.24,35.2,0.10773,0.0001,11.39188]
[1778821847005,28.94,80745.24,35.2,0.10773,0.0001,11.39188]
[1778821847024,28.94,80745.24,35.2,0.10773,0.0001,11.39188]
[1778821847140,28.94,80745.24,35.2,0.10773,0.0001,11.39188]
[1778821847390,28.94,80745.24,35.2,0.10773,0.0001,11.39188]
[1778821847502,28.94,80745.24,35.2,0.10773,0.0001,11.39188]
[1778821847796,28.94,80757.71,35.2,0.10904,0.0001,11.49294]
[1778821848113,28.94,80757.71,35.2,0.10904,0.0001,11.49294]
[1778821848209,28.94,80771.81,35.2,0.11053,0.00011,11.6074]
[1778821853244,28.94,80767.46,35.2,0.11006,0.00011,11.57198]
[1778821858279,28.94,80767.98,35.2,0.11012,0.00011,11.57628]
[1778821859152,28.94,80767.98,35.2,0.11012,0.00011,11.57628]
[1778821864321,28.94,80762.92,35.2,0.10959,0.00011,11.53554]
[1778821869084,28.94,80761.2,35.2,0.10941,0.00011,11.52196]
[1778821869151,28.94,80761.2,35.2,0.10941,0.00011,11.52196]
[1778821870340,28.94,80752.49,35.2,0.1085,0.0001,11.45156]
[1778821870667,28.94,80752.49,35.2,0.1085,0.0001,11.45156]
[1778821872535,28.94,80745.4,35.2,0.10777,0.0001,11.39473]
[1778821876285,28.94,80745.82,35.2,0.10782,0.0001,11.3992]
[1778821878168,28.94,80747.45,35.2,0.108,0.0001,11.41286]
[1778821880028,28.94,80746.45,35.2,0.1079,0.0001,11.40523]
[1778821880414,28.94,80746.45,35.2,0.1079,0.0001,11.40523]
[1778821880584,28.94,80746.45,35.2,0.1079,0.0001,11.40523]
[1778821880933,28.94,80740.94,35.2,0.10733,0.0001,11.36101]
[1778821881502,28.94,80740.94,35.2,0.10733,0.0001,11.36101]
[1778821888084,28.94,80739.23,35.2,0.10718,0.0001,11.34911]
[1778821889503,28.95,80737.78,35.2,0.10704,0.0001,11.33807]
[1778821892557,28.95,80735.48,35.2,0.10677,0.0001,11.31579]
[1778821895033,28.95,80736.47,35.2,0.10689,0.0001,11.32488]
[1778821896146,28.95,80735.7,35.2,0.10682,0.0001,11.31904]
[1778821899579,28.95,80732.19,35.2,0.10647,0.0001,11.2919]
[1778821904604,28.96,80736.17,35.2,0.10691,0.0001,11.32635]
[1778821906262,28.96,80735.75,35.2,0.10687,0.0001,11.32333]
[1778821908221,28.96,80730.14,35.2,0.1063,0.0001,11.27902]
[1778821913667,28.96,80729.53,35.2,0.10627,0.0001,11.27668]
[1778821914901,28.96,80729.53,35.2,0.10627,0.0001,11.27668]
[1778821920552,28.97,80727.17,35.2,0.10607,0.0001,11.26042]
[1778821924659,28.97,80734.13,35.2,0.10681,0.0001,11.31807]
[1778821924747,28.97,80753.29,35.2,0.10881,0.0001,11.47292]
[1778821926675,28.97,80757.87,35.2,0.10929,0.00011,11.51031]
[1778821928359,28.97,80761.14,35.2,0.10964,0.00011,11.537]
[1778821929323,28.97,80768.69,35.2,0.11044,0.00011,11.59828]
[1778821934817,28.97,80771.55,35.2,0.11073,0.00011,11.62121]
[1778821935510,28.97,80771.55,35.2,0.11073,0.00011,11.62121]
[1778821940859,28.97,80768.95,35.2,0.11045,0.00011,11.59945]
[1778821943774,28.97,80770.83,35.2,0.11065,0.00011,11.61453]
[1778821943868,28.97,80770.83,35.2,0.11065,0.00011,11.61453]
[1778821948922,28.97,80777.15,35.2,0.11131,0.00011,11.66496]
[1778821953958,28.97,80781.24,35.2,0.11169,0.00011,11.69239]
[1778821958182,28.96,80784.55,35.2,0.11204,0.00011,11.7187]
[1778821964028,28.96,80783.29,35.2,0.11188,0.00011,11.70676]
[1778821968492,28.96,80783.84,35.2,0.11193,0.00011,11.71061]
[1778821974105,28.96,80785.1,35.2,0.11204,0.00011,11.71928]
[1778821979143,28.96,80785.08,35.2,0.11203,0.00011,11.71823]
[1778821983989,28.96,80782.69,35.2,0.11176,0.00011,11.69798]
[1778821984032,28.96,80782.69,35.2,0.11176,0.00011,11.69798]
[1778821990220,28.95,80780.15,35.2,0.11148,0.00011,11.67614]
[1778821994997,28.95,80780.53,35.2,0.11151,0.00011,11.67863]
[1778821994998,28.95,80780.53,35.2,0.11151,0.00011,11.67863]
[1778821995090,28.95,80780.53,35.2,0.11151,0.00011,11.67863]
[1778822000597,28.95,80781.13,35.2,0.11156,0.00011,11.68272]
[1778822004081,28.95,80780.68,35.2,0.1115,0.00011,11.67834]
[1778822004090,28.95,80780.68,35.2,0.1115,0.00011,11.67834]
[1778822004746,28.95,80780.68,35.2,0.1115,0.00011,11.67834]
[1778822005378,28.95,80770.27,35.2,0.1104,0.00011,11.59359]
[1778822005687,28.95,80770.27,35.2,0.1104,0.00011,11.59359]
[1778822006817,28.95,80764.16,35.2,0.10975,0.00011,11.544]
[1778822006909,28.95,80764.16,35.2,0.10975,0.00011,11.544]
[1778822013974,28.95,80765.75,35.2,0.10988,0.00011,11.5522]
[1778822018150,28.95,80766.05,35.2,0.10991,0.00011,11.55479]
[1778822023453,28.95,80766.0,35.2,0.10991,0.00011,11.55461]
[1778822028493,28.95,80765.2,35.2,0.10983,0.00011,11.54838]
[1778822029533,28.95,80765.2,35.2,0.10983,0.00011,11.54838]
[1778822031599,28.95,80765.93,35.2,0.10991,0.00011,11.55439]
[1778822037555,28.95,80765.55,35.2,0.10987,0.00011,11.55161]
[1778822042590,28.95,80766.36,35.2,0.10996,0.00011,11.5584]
[1778822047626,28.95,80765.44,35.2,0.10987,0.00011,11.55113]
[1778822050078,28.95,80762.02,35.2,0.10951,0.00011,11.52352]
[1778822055683,28.95,80753.09,35.2,0.10858,0.0001,11.45178]
[1778822060717,28.95,80751.3,35.2,0.1084,0.0001,11.43823]
[1778822063799,28.96,80757.13,35.2,0.10902,0.0001,11.48572]
[1778822063804,28.96,80757.13,35.2,0.10902,0.0001,11.48572]
[1778822068255,28.96,80767.13,35.2,0.11008,0.00011,11.56711]
[1778822070787,28.96,80781.83,35.2,0.11164,0.00011,11.68658]
[1778822071543,28.96,80781.83,35.2,0.11164,0.00011,11.68658]
[1778822075028,28.96,80784.32,35.2,0.11186,0.00011,11.70167]
[1778822075663,28.95,80785.97,35.2,0.11203,0.00011,11.71475]
[1778822076664,28.95,80786.14,35.2,0.11205,0.00011,11.71613]
[1778822079780,28.95,80791.45,35.2,0.11261,0.00011,11.75911]
[1778822084885,28.95,80799.75,35.2,0.11349,0.00011,11.8256]
[1778822085156,28.95,80799.75,35.2,0.11349,0.00011,11.8256]
[1778822089711,28.95,80808.19,35.2,0.11439,0.00011,11.89343]
[1778822094215,28.95,80809.24,35.2,0.11449,0.00011,11.9008]
[1778822096279,28.95,80810.01,35.2,0.11456,0.00011,11.90655]
[1778822096954,28.95,80810.01,35.2,0.11456,0.00011,11.90655]
[1778822098338,28.95,80810.25,35.2,0.11458,0.00011,11.90793]
[1778822103902,28.94,80811.8,35.2,0.11472,0.00011,11.91876]
[1778822109693,28.94,80809.98,35.2,0.11451,0.00011,11.90234]
[1778822110597,28.94,80809.95,35.2,0.11449,0.00011,11.90149]
[1778822110630,28.94,80809.95,35.2,0.11449,0.00011,11.90149]
[1778822111219,28.94,80809.96,35.2,0.11449,0.00011,11.90126]
[1778822111791,28.94,80809.96,35.2,0.11449,0.00011,11.90126]
[1778822112081,28.94,80821.72,35.2,0.11577,0.00011,11.99767]
[1778822114181,28.94,80823.61,35.2,0.11598,0.00011,12.01285]
[1778822120522,28.94,80825.57,35.2,0.11618,0.00011,12.02792]
[1778822123659,28.94,80824.07,35.2,0.116,0.00011,12.01495]
[1778822123760,28.94,80823.86,35.2,0.11598,0.00011,12.01302]
[1778822124685,28.94,80823.86,35.2,0.11598,0.00011,12.01302]
[1778822124786,28.94,80824.28,35.2,0.11603,0.00011,12.0167]
[1778822125141,28.94,80824.28,35.2,0.11603,0.00011,12.0167]
[1778822125390,28.94,80824.28,35.2,0.11603,0.00011,12.0167]
[1778822125482,28.94,80825.63,35.2,0.11617,0.00011,12.02758]
[1778822126446,28.94,80825.63,35.2,0.11617,0.00011,12.02758]
[1778822126884,28.94,80827.13,35.2,0.11634,0.00011,12.03973]
[1778822127199,28.94,80827.13,35.2,0.11634,0.00011,12.03973]
[1778822127200,28.94,80827.13,35.2,0.11634,0.00011,12.03973]
[1778822127300,28.93,80830.7,35.2,0.11672,0.00011,12.06854]
[1778822133701,28.93,80833.85,35.2,0.11701,0.00011,12.08814]
[1778822139271,28.93,80834.61,35.2,0.11706,0.00011,12.09232]
[1778822140259,28.93,80834.61,35.2,0.11706,0.00011,12.09232]
[1778822141627,28.93,80834.65,35.2,0.11707,0.00011,12.09233]
[1778822142045,28.93,80834.65,35.2,0.11707,0.00011,12.09233]
[1778822142071,28.93,80834.65,35.2,0.11707,0.00011,12.09233]
[1778822142129,28.93,80834.95,35.2,0.11709,0.00011,12.09385]
[1778822145313,28.93,80845.65,35.2,0.11827,0.00011,12.18217]
[1778822149862,28.93,80859.01,35.2,0.11976,0.00011,12.29248]
[1778822150297,28.93,80859.01,35.2,0.11976,0.00011,12.29248]
[1778822155553,28.92,80860.68,35.2,0.11994,0.00011,12.30546]
[1778822159823,28.92,80860.44,35.2,0.1199,0.00011,12.30267]
[1778822159917,28.92,80859.18,35.2,0.11976,0.00011,12.29205]
[1778822160578,28.92,80859.18,35.2,0.11976,0.00011,12.29205]
[1778822160612,28.92,80859.18,35.2,0.11976,0.00011,12.29205]
[1778822160652,28.92,80860.27,35.2,0.11987,0.00011,12.30046]
[1778822166474,28.92,80861.07,35.2,0.11995,0.00011,12.30591]
[1778822171507,28.92,80863.0,35.2,0.12015,0.00011,12.3209]
[1778822176542,28.92,80862.94,35.2,0.12013,0.00011,12.3194]
[1778822181577,28.92,80860.57,35.2,0.11985,0.00011,12.29884]
[1778822182213,28.92,80860.57,35.2,0.11985,0.00011,12.29884]
[1778822182584,28.91,80858.67,35.2,0.11963,0.00011,12.28295]
[1778822184929,28.91,80858.33,35.2,0.11959,0.00011,12.27961]
[1778822185028,28.91,80858.99,35.2,0.11965,0.00011,12.28454]
[1778822186277,28.91,80857.86,35.2,0.11953,0.00011,12.27504]
[1778822186500,28.91,80857.86,35.2,0.11953,0.00011,12.27504]
[1778822186992,28.91,80857.86,35.2,0.11953,0.00011,12.27504]
[1778822187084,28.91,80854.38,35.2,0.11913,0.00011,12.24612]
[1778822187447,28.91,80854.38,35.2,0.11913,0.00011,12.24612]
[1778822187705,28.91,80854.38,35.2,0.11913,0.00011,12.24612]
[1778822187801,28.91,80851.44,35.2,0.1188,0.00011,12.22172]
[1778822193199,28.91,80850.58,35.2,0.11862,0.00011,12.20599]
[1778822194182,28.91,80850.58,35.2,0.11862,0.00011,12.20599]
[1778822193782,28.91,80850.14,35.2,0.11856,0.00011,12.20162]
[1778822195095,28.9,80848.95,35.2,0.11842,0.00011,12.19136]
[1778822199235,28.9,80850.32,35.2,0.11853,0.00011,12.19979]
[1778822199704,28.9,80847.8,35.2,0.11824,0.00011,12.17823]
[1778822200364,28.9,80847.8,35.2,0.11824,0.00011,12.17823]
[1778822201162,28.9,80847.7,35.2,0.11822,0.00011,12.17629]
[1778822201683,28.9,80847.7,35.2,0.11822,0.00011,12.17629]
[1778822201719,28.9,80849.12,35.2,0.11837,0.00011,12.18802]
[1778822203251,28.9,80849.36,35.2,0.11839,0.00011,12.18959]
[1778822203491,28.9,80849.36,35.2,0.11839,0.00011,12.18959]
[1778822204075,28.9,80848.21,35.2,0.11826,0.00011,12.17966]
[1778822208216,28.89,80846.08,35.2,0.118,0.00011,12.16032]
[1778822210191,28.89,80846.01,35.2,0.11799,0.00011,12.15931]
[1778822210204,28.89,80846.37,35.2,0.11801,0.00011,12.16141]
[1778822216824,28.88,80845.01,35.2,0.11781,0.00011,12.14617]
[1778822221859,28.88,80841.39,35.2,0.11736,0.00011,12.11317]
[1778822223255,28.88,80840.15,35.2,0.11722,0.00011,12.10235]
[1778822223594,28.88,80840.15,35.2,0.11722,0.00011,12.10235]
[1778822225083,28.88,80842.67,35.2,0.11749,0.00011,12.12251]
[1778822226729,28.87,80843.09,35.2,0.11752,0.00011,12.12462]
[1778822229916,28.87,80831.09,35.2,0.11615,0.00011,12.02309]
[1778822230284,28.87,80831.09,35.2,0.11615,0.00011,12.02309]
[1778822231328,28.87,80834.45,35.2,0.11652,0.00011,12.05022]
[1778822233756,28.87,80835.06,35.2,0.11657,0.00011,12.05404]
[1778822233796,28.87,80835.06,35.2,0.11657,0.00011,12.05404]
[1778822237192,28.86,80832.97,35.2,0.11631,0.00011,12.03505]
[1778822239283,28.86,80826.98,35.2,0.11563,0.00011,11.98404]
[1778822239589,28.86,80826.98,35.2,0.11563,0.00011,11.98404]
[1778822240365,28.86,80825.21,35.2,0.11543,0.00011,11.96897]
[1778822244479,28.86,80824.11,35.2,0.11529,0.00011,11.95811]
[1778822246605,28.86,80823.85,35.2,0.11525,0.00011,11.9551]
[1778822246619,28.86,80823.85,35.2,0.11525,0.00011,11.9551]
[1778822246888,28.86,80823.85,35.2,0.11525,0.00011,11.9551]
[1778822246941,28.86,80823.85,35.2,0.11525,0.00011,11.9551]
[1778822247904,28.86,80815.05,35.2,0.11428,0.00011,11.88233]
[1778822251514,28.85,80808.3,35.2,0.11349,0.00011,11.8206]
[1778822253383,28.85,80806.68,35.2,0.1133,0.00011,11.8067]
[1778822254490,28.85,80802.45,35.2,0.11284,0.00011,11.77175]
[1778822258920,28.85,80797.8,35.2,0.11233,0.00011,11.7328]
[1778822259505,28.85,80798.02,35.2,0.11235,0.00011,11.73441]
[1778822262126,28.85,80797.3,35.2,0.11227,0.00011,11.72814]
[1778822263730,28.85,80797.82,35.2,0.11232,0.00011,11.73203]
[1778822263734,28.85,80797.82,35.2,0.11232,0.00011,11.73203]
[1778822264643,28.85,80789.43,35.2,0.11141,0.00011,11.66329]
[1778822266879,28.85,80785.48,35.2,0.11099,0.00011,11.63073]
[1778822268996,28.85,80786.34,35.2,0.11108,0.00011,11.63768]
[1778822273185,28.85,80790.64,35.2,0.11153,0.00011,11.67248]
[1778822273977,28.85,80789.45,35.2,0.11141,0.00011,11.66267]
[1778822274956,28.85,80789.75,35.2,0.11144,0.00011,11.66504]
[1778822276335,28.85,80789.12,35.2,0.11137,0.00011,11.65971]
[1778822276970,28.85,80789.12,35.2,0.11137,0.00011,11.65971]
[1778822277695,28.85,80787.19,35.2,0.11116,0.00011,11.64388]
[1778822278521,28.85,80787.04,35.2,0.11114,0.00011,11.64261]
[1778822281767,28.85,80786.89,35.2,0.11112,0.00011,11.64122]
[1778822282416,28.85,80789.28,35.2,0.11138,0.00011,11.66067]
[1778822287551,28.84,80789.08,35.2,0.11135,0.00011,11.6587]
[1778822291851,28.84,80789.23,35.2,0.11137,0.00011,11.65963]
[1778822292613,28.84,80789.51,35.2,0.11139,0.00011,11.66185]
[1778822293264,28.84,80789.51,35.2,0.11139,0.00011,11.66185]
[1778822293887,28.84,80798.22,35.2,0.11233,0.00011,11.73297]
[1778822294184,28.84,80798.22,35.2,0.11233,0.00011,11.73297]
[1778822294586,28.84,80803.13,35.2,0.11285,0.00011,11.77278]
[1778822295321,28.84,80812.08,35.2,0.11382,0.00011,11.84615]
[1778822300609,28.84,80819.64,35.2,0.11462,0.00011,11.90663]
[1778822304496,28.84,80821.03,35.2,0.11476,0.00011,11.91658]
[1778822306588,28.84,80820.68,35.2,0.11471,0.00011,11.91295]
[1778822306939,28.84,80820.68,35.2,0.11471,0.00011,11.91295]
[1778822307681,28.84,80816.08,35.2,0.1142,0.00011,11.87448]
[1778822307857,28.84,80816.08,35.2,0.1142,0.00011,11.87448]
[1778822308214,28.84,80816.08,35.2,0.1142,0.00011,11.87448]
[1778822313500,28.83,80818.08,35.2,0.11435,0.00011,11.88404]
[1778822316685,28.83,80819.77,35.2,0.11452,0.00011,11.89726]
[1778822319432,28.83,80823.07,35.2,0.11487,0.00011,11.92332]
[1778822319437,28.83,80823.07,35.2,0.11487,0.00011,11.92332]
[1778822322235,28.83,80827.19,35.2,0.11531,0.00011,11.95647]
[1778822322610,28.83,80827.52,35.2,0.11534,0.00011,11.95833]
[1778822322621,28.83,80827.52,35.2,0.11534,0.00011,11.95833]
[1778822323742,28.83,80822.28,35.2,0.11476,0.00011,11.9152]
[1778822324547,28.83,80815.6,35.2,0.11403,0.00011,11.85992]
[1778822325008,28.83,80815.6,35.2,0.11403,0.00011,11.85992]
[1778822325023,28.83,80815.6,35.2,0.11403,0.00011,11.85992]
[1778822325101,28.83,80815.6,35.2,0.11403,0.00011,11.85992]
[1778822325195,28.83,80815.6,35.2,0.11403,0.00011,11.85992]
[1778822326073,28.83,80815.57,35.2,0.11402,0.00011,11.85939]
[1778822326202,28.83,80815.57,35.2,0.11402,0.00011,11.85939]
[1778822328466,28.83,80805.12,35.2,0.11288,0.00011,11.77293]
[1778822328803,28.83,80805.12,35.2,0.11288,0.00011,11.77293]
[1778822329447,28.82,80804.5,35.2,0.11281,0.00011,11.76768]
[1778822330412,28.82,80804.95,35.2,0.11285,0.00011,11.7712]
[1778822330573,28.82,80804.95,35.2,0.11285,0.00011,11.7712]
[1778822335193,28.82,80805.85,35.2,0.11294,0.00011,11.77791]
[1778822335973,28.82,80806.25,35.2,0.11298,0.00011,11.78083]
[1778822341697,28.82,80813.38,35.2,0.11373,0.00011,11.83788]
[1778822346900,28.82,80813.54,35.2,0.11374,0.00011,11.83829]
[1778822346938,28.82,80813.54,35.2,0.11374,0.00011,11.83829]
[1778822352774,28.82,80815.49,35.2,0.11393,0.00011,11.85273]
[1778822355274,28.82,80815.4,35.2,0.11392,0.00011,11.85178]
[1778822364311,28.81,80811.51,35.2,0.11347,0.00011,11.81806]
[1778822365692,28.81,80810.31,35.2,0.11334,0.00011,11.80792]
[1778822366938,28.81,80812.62,35.2,0.11359,0.00011,11.82675]
[1778822372915,28.81,80815.19,35.2,0.11381,0.00011,11.84191]
[1778822376092,28.81,80814.49,35.2,0.11373,0.00011,11.83583]
[1778822377234,28.81,80813.89,35.2,0.11366,0.00011,11.83074]
[1778822378569,28.81,80813.6,35.2,0.11363,0.00011,11.82807]
[1778822378574,28.81,80813.6,35.2,0.11363,0.00011,11.82807]
[1778822378792,28.81,80813.6,35.2,0.11363,0.00011,11.82807]
[1778822381163,28.81,80829.52,35.2,0.11536,0.00011,11.95863]
[1778822382735,28.81,80826.12,35.2,0.11498,0.00011,11.92996]
[1778822386182,28.81,80827.28,35.2,0.1151,0.00011,11.93862]
[1778822387082,28.81,80826.81,35.2,0.11504,0.00011,11.93443]
[1778822391859,28.8,80827.05,35.2,0.11504,0.00011,11.93483]
[1778822394106,28.8,80836.85,35.2,0.11611,0.00011,12.01498]
[1778822395174,28.8,80836.08,35.2,0.11602,0.00011,12.0082]
[1778822395238,28.8,80839.77,35.2,0.11642,0.00011,12.03826]
[1778822399116,28.8,80843.27,35.2,0.1168,0.00011,12.06658]
[1778822399507,28.8,80843.72,35.2,0.11685,0.00011,12.0702]
[1778822401403,28.8,80842.36,35.2,0.1167,0.00011,12.05884]
[1778822403419,28.8,80838.89,35.2,0.11631,0.00011,12.02993]
[1778822404134,28.8,80835.48,35.2,0.11594,0.00011,12.0017]
[1778822406575,28.8,80842.54,35.2,0.1167,0.00011,12.0592]
[1778822412190,28.79,80844.11,35.2,0.11684,0.00011,12.06936]
[1778822417225,28.79,80850.49,35.2,0.11752,0.00011,12.11976]
[1778822417867,28.79,80850.49,35.2,0.11752,0.00011,12.11976]
[1778822419572,28.79,80851.26,35.2,0.11759,0.00011,12.12506]
[1778822419585,28.79,80851.26,35.2,0.11759,0.00011,12.12506]
[1778822420246,28.79,80852.72,35.2,0.11774,0.00011,12.13661]
[1778822420682,28.79,80852.72,35.2,0.11774,0.00011,12.13661]
[1778822421254,28.79,80853.92,35.2,0.11787,0.00011,12.14633]
[1778822425150,28.79,80857.26,35.2,0.11825,0.00011,12.17438]
[1778822425195,28.79,80857.26,35.2,0.11825,0.00011,12.17438]
[1778822425282,28.79,80856.13,35.2,0.11813,0.00011,12.16526]
[1778822425539,28.79,80856.13,35.2,0.11813,0.00011,12.16526]
[1778822426288,28.79,80851.85,35.2,0.11765,0.00011,12.12949]
[1778822428605,28.78,80849.62,35.2,0.11738,0.00011,12.10977]
[1778822434344,28.78,80849.94,35.2,0.11733,0.00011,12.1042]
[1778822434570,28.78,80849.94,35.2,0.11733,0.00011,12.1042]
[1778822438372,28.77,80835.61,35.2,0.11571,0.00011,11.98347]
[1778822438593,28.77,80835.61,35.2,0.11571,0.00011,11.98347]
[1778822439468,28.77,80830.38,35.2,0.11512,0.00011,11.93929]
[1778822439502,28.77,80830.38,35.2,0.11512,0.00011,11.93929]
[1778822441184,28.77,80831.04,35.2,0.11519,0.00011,11.94434]
[1778822446428,28.77,80831.19,35.2,0.11518,0.00011,11.94325]
[1778822451463,28.77,80830.7,35.2,0.1151,0.00011,11.93744]
[1778822457507,28.76,80831.46,35.2,0.11515,0.00011,11.94153]
[1778822462860,28.76,80840.66,35.2,0.11614,0.00011,12.01576]
[1778822463602,28.76,80839.26,35.2,0.11598,0.00011,12.00371]
[1778822466658,28.76,80843.76,35.2,0.11646,0.00011,12.03946]
[1778822468903,28.75,80846.42,35.2,0.11674,0.00011,12.06046]
[1778822469355,28.75,80846.42,35.2,0.11674,0.00011,12.06046]
[1778822474625,28.75,80850.69,35.2,0.11717,0.00011,12.09234]
[1778822479660,28.74,80851.29,35.2,0.1172,0.00011,12.0946]
[1778822484695,28.74,80854.62,35.2,0.11753,0.00011,12.11935]
[1778822490238,28.74,80855.6,35.2,0.11761,0.00011,12.12507]
[1778822490341,28.74,80855.6,35.2,0.11761,0.00011,12.12507]
[1778822491056,28.73,80856.7,35.2,0.11771,0.00011,12.13297]
[1778822491110,28.73,80856.7,35.2,0.11771,0.00011,12.13297]
[1778822491282,28.73,80856.7,35.2,0.11771,0.00011,12.13297]
[1778822491420,28.73,80856.7,35.2,0.11771,0.00011,12.13297]
[1778822491383,28.73,80857.1,35.2,0.11772,0.00011,12.13143]
[1778822491744,28.73,80864.66,35.2,0.11857,0.00011,12.19438]
[1778822492590,28.73,80864.66,35.2,0.11857,0.00011,12.19438]
[1778822492751,28.73,80867.0,35.2,0.11883,0.00011,12.21392]
[1778822494547,28.73,80867.19,35.2,0.11885,0.00011,12.21512]
[1778822495034,28.73,80867.19,35.2,0.11885,0.00011,12.21512]
[1778822495803,28.73,80867.4,35.2,0.11887,0.00011,12.21648]
[1778822496561,28.73,80867.4,35.2,0.11886,0.00011,12.2161]
[1778822496779,28.73,80868.37,35.2,0.11896,0.00011,12.2238]
[1778822502354,28.73,80861.98,35.2,0.11825,0.00011,12.17107]
[1778822502455,28.73,80861.77,35.2,0.11823,0.00011,12.16956]
[1778822507856,28.73,80864.33,35.2,0.1185,0.00011,12.18939]
[1778822510711,28.73,80859.96,35.2,0.118,0.00011,12.15245]
[1778822511158,28.73,80858.61,35.2,0.11785,0.00011,12.14097]
[1778822512619,28.73,80859.95,35.2,0.11799,0.00011,12.15144]
[1778822513401,28.73,80860.03,35.2,0.11799,0.00011,12.15142]
[1778822513626,28.73,80860.03,35.2,0.11799,0.00011,12.15142]
[1778822513898,28.73,80855.35,35.2,0.11746,0.00011,12.11229]
[1778822514602,28.73,80855.35,35.2,0.11746,0.00011,12.11229]
[1778822515121,28.73,80855.35,35.2,0.11746,0.00011,12.11229]
[1778822522965,28.72,80856.03,35.2,0.11747,0.00011,12.11292]
[1778822522969,28.72,80856.03,35.2,0.11747,0.00011,12.11292]
[1778822523024,28.72,80856.92,35.2,0.11756,0.00011,12.11967]
[1778822526759,28.72,80851.74,35.2,0.11697,0.00011,12.07582]
[1778822526945,28.72,80851.74,35.2,0.11697,0.00011,12.07582]
[1778822526947,28.72,80851.74,35.2,0.11697,0.00011,12.07582]
[1778822526995,28.72,80851.74,35.2,0.11697,0.00011,12.07582]
[1778822527435,28.72,80851.74,35.2,0.11697,0.00011,12.07582]
[1778822527518,28.71,80850.91,35.2,0.11686,0.00011,12.06813]
[1778822532050,28.71,80837.42,35.2,0.11534,0.00011,11.95433]
[1778822533235,28.71,80837.42,35.2,0.11534,0.00011,11.95433]
[1778822536185,28.71,80834.47,35.2,0.115,0.00011,11.92879]
[1778822537515,28.71,80832.65,35.2,0.1148,0.00011,11.91338]
[1778822537885,28.71,80831.51,35.2,0.11467,0.00011,11.90362]
[1778822540347,28.71,80833.37,35.2,0.11486,0.00011,11.91832]
[1778822540349,28.71,80833.37,35.2,0.11486,0.00011,11.91832]
[1778822540419,28.71,80844.69,35.2,0.11611,0.00011,12.0116]
[1778822542084,28.7,80846.84,35.2,0.11634,0.00011,12.0289]
[1778822542651,28.7,80847.82,35.2,0.11644,0.00011,12.03649]
[1778822548139,28.7,80852.62,35.2,0.11692,0.00011,12.07281]
[1778822551169,28.7,80852.89,35.2,0.11694,0.00011,12.07387]
[1778822554795,28.69,80852.43,35.2,0.11682,0.00011,12.06288]
[1778822560226,28.65,80852.41,35.2,0.11644,0.00011,12.03541]
[1778822565195,28.64,80844.56,35.2,0.11554,0.00011,11.96825]
[1778822565630,28.64,80841.66,35.2,0.11522,0.00011,11.94382]
[1778822571303,28.64,80841.65,35.2,0.11518,0.00011,11.94133]
[1778822576338,28.64,80841.42,35.2,0.11513,0.00011,11.93744]
[1778822581373,28.63,80839.49,35.2,0.11489,0.00011,11.91945]
[1778822581916,28.63,80839.49,35.2,0.11489,0.00011,11.91945]
[1778822583024,28.63,80836.6,35.2,0.11457,0.00011,11.89512]
[1778822585875,28.63,80833.06,35.2,0.11416,0.00011,11.8648]
[1778822587139,28.63,80830.85,35.2,0.11392,0.00011,11.8462]
[1778822589403,28.63,80823.19,35.2,0.11307,0.00011,11.78236]
[1778822589676,28.63,80822.51,35.2,0.11299,0.00011,11.77649]
[1778822590327,28.63,80822.51,35.2,0.11299,0.00011,11.77649]
[1778822591571,28.63,80821.41,35.2,0.11287,0.00011,11.76723]
[1778822591791,28.63,80813.22,35.2,0.11198,0.00011,11.69955]
[1778822596468,28.63,80805.98,35.2,0.1112,0.00011,11.63977]
[1778822596491,28.63,80805.98,35.2,0.1112,0.00011,11.63977]
[1778822599260,28.63,80806.45,35.2,0.11125,0.00011,11.64368]
[1778822599278,28.63,80806.45,35.2,0.11125,0.00011,11.64368]
[1778822601912,28.63,80804.78,35.2,0.11107,0.00011,11.62998]
[1778822603436,28.63,80803.12,35.2,0.11089,0.00011,11.61636]
[1778822603548,28.63,80803.12,35.2,0.11089,0.00011,11.61636]
[1778822603643,28.63,80797.55,35.2,0.11029,0.00011,11.57068]
[1778822603715,28.63,80797.55,35.2,0.11029,0.00011,11.57068]
[1778822603767,28.63,80797.55,35.2,0.11029,0.00011,11.57068]
[1778822604460,28.63,80797.55,35.2,0.11029,0.00011,11.57068]
[1778822604539,28.63,80787.67,35.2,0.10923,0.00011,11.48935]
[1778822606455,28.63,80783.04,35.2,0.10874,0.00011,11.45131]
[1778822606758,28.63,80782.43,35.2,0.10867,0.00011,11.44613]
[1778822609175,28.63,80776.03,35.2,0.10799,0.00011,11.39355]
[1778822609418,28.63,80776.03,35.2,0.10799,0.00011,11.39355]
[1778822609574,28.63,80776.26,35.2,0.10801,0.00011,11.3953]
[1778822612418,28.63,80776.56,35.2,0.10801,0.00011,11.39362]
[1778822612595,28.63,80776.46,35.2,0.10801,0.00011,11.39313]
[1778822617630,28.63,80774.39,35.2,0.10778,0.00011,11.37554]
[1778822620927,28.63,80774.36,35.2,0.10777,0.00011,11.37503]
[1778822621029,28.63,80774.62,35.2,0.1078,0.00011,11.37702]
[1778822623478,28.63,80784.38,35.2,0.10884,0.00011,11.45707]
[1778822623529,28.63,80788.55,35.2,0.10928,0.00011,11.49141]
[1778822624617,28.63,80788.55,35.2,0.10928,0.00011,11.49141]
[1778822624629,28.63,80788.55,35.2,0.10928,0.00011,11.49141]
[1778822625509,28.63,80789.13,35.2,0.10935,0.00011,11.49634]
[1778822625589,28.63,80790.4,35.2,0.10947,0.00011,11.50612]
[1778822625846,28.63,80790.4,35.2,0.10947,0.00011,11.50612]
[1778822626237,28.63,80790.4,35.2,0.10947,0.00011,11.50612]
[1778822626940,28.63,80793.34,35.2,0.10979,0.00011,11.5302]
[1778822632735,28.63,80799.63,35.2,0.11047,0.00011,11.58242]
[1778822637770,28.63,80794.57,35.2,0.10993,0.00011,11.54147]
[1778822642805,28.63,80790.93,35.2,0.10956,0.00011,11.51249]
[1778822644017,28.63,80790.93,35.2,0.10956,0.00011,11.51249]
[1778822649854,28.63,80799.51,35.2,0.11049,0.00011,11.58388]
[1778822654889,28.63,80796.14,35.2,0.11014,0.00011,11.55696]
[1778822657458,28.63,80798.18,35.2,0.11036,0.00011,11.57388]
[1778822658917,28.63,80812.33,35.2,0.11189,0.00011,11.6905]
[1778822663952,28.63,80811.69,35.2,0.11182,0.00011,11.68535]
[1778822666930,28.63,80812.52,35.2,0.11191,0.00011,11.69224]
[1778822667001,28.63,80812.52,35.2,0.11191,0.00011,11.69224]
[1778822667917,28.63,80817.28,35.2,0.11243,0.00011,11.73147]
[1778822673015,28.63,80825.44,35.2,0.11327,0.00011,11.79347]
[1778822674305,28.63,80825.44,35.2,0.11327,0.00011,11.79347]
[1778822675615,28.63,80825.74,35.2,0.1133,0.00011,11.79584]
[1778822676894,28.63,80832.94,35.2,0.11409,0.00011,11.85511]
[1778822678534,28.63,80838.82,35.2,0.11473,0.00011,11.90338]
[1778822679358,28.63,80838.97,35.2,0.11474,0.00011,11.90444]
[1778822681519,28.63,80844.12,35.2,0.11531,0.00011,11.9469]
[1778822683481,28.63,80847.9,35.2,0.11572,0.00011,11.97773]
[1778822684563,28.63,80848.44,35.2,0.11577,0.00011,11.9819]
[1778822685205,28.63,80844.64,35.2,0.11535,0.00011,11.9498]
[1778822691142,28.63,80845.4,35.2,0.11541,0.00011,11.95449]
[1778822695372,28.62,80850.46,35.2,0.11596,0.00011,11.9956]
[1778822701212,28.62,80848.85,35.2,0.11575,0.00011,11.97983]
[1778822702992,28.62,80848.93,35.2,0.11575,0.00011,11.98015]
[1778822708263,28.62,80850.12,35.2,0.11585,0.00011,11.98779]
[1778822713297,28.61,80855.39,35.2,0.11641,0.00011,12.02955]
[1778822717599,28.61,80848.49,35.2,0.11563,0.00011,11.97093]
[1778822718065,28.61,80853.54,35.2,0.11618,0.00011,12.01208]
[1778822721599,28.61,80856.97,35.2,0.11654,0.00011,12.03918]
[1778822721681,28.61,80856.97,35.2,0.11654,0.00011,12.03918]
[1778822722198,28.61,80861.24,35.2,0.11701,0.00011,12.07419]
[1778822722447,28.61,80861.24,35.2,0.11701,0.00011,12.07419]
[1778822724403,28.61,80870.02,35.2,0.11798,0.00011,12.14678]
[1778822730416,28.6,80862.83,35.2,0.11712,0.00011,12.08272]
[1778822735452,28.59,80865.31,35.2,0.11732,0.00011,12.09579]
[1778822740487,28.59,80861.71,35.2,0.11688,0.00011,12.06294]
[1778822740765,28.59,80861.71,35.2,0.11688,0.00011,12.06294]
[1778822745261,28.56,80859.46,35.2,0.11641,0.00011,12.02793]
[1778822750619,28.56,80859.21,35.2,0.11635,0.00011,12.02347]
[1778822753345,28.56,80858.8,35.2,0.11627,0.00011,12.01813]
[1778822759045,28.55,80850.47,35.2,0.11533,0.00011,11.94758]
[1778822759052,28.55,80850.47,35.2,0.11533,0.00011,11.94758]
[1778822761942,28.55,80850.75,35.2,0.11534,0.00011,11.948]
[1778822762628,28.55,80850.75,35.2,0.11534,0.00011,11.948]
[1778822764024,28.55,80846.1,35.2,0.11481,0.00011,11.90859]
[1778822767397,28.55,80843.55,35.2,0.11452,0.00011,11.88643]
[1778822772712,28.54,80845.42,35.2,0.11469,0.00011,11.89981]
[1778822772919,28.54,80845.42,35.2,0.11469,0.00011,11.89981]
[1778822775735,28.54,80844.06,35.2,0.11453,0.00011,11.88785]
[1778822778676,28.54,80839.85,35.2,0.11406,0.00011,11.8521]
[1778822780733,28.54,80833.21,35.2,0.11332,0.00011,11.79658]
[1778822782566,28.54,80827.83,35.2,0.11273,0.00011,11.75177]
[1778822784522,28.54,80827.96,35.2,0.11274,0.00011,11.75272]
[1778822785625,28.54,80830.09,35.2,0.11297,0.00011,11.77023]
[1778822786756,28.54,80831.4,35.2,0.11312,0.00011,11.78094]
[1778822788989,28.54,80826.85,35.2,0.11261,0.00011,11.74295]
[1778822791061,28.54,80825.07,35.2,0.11242,0.00011,11.72802]
[1778822792660,28.54,80826.09,35.2,0.11249,0.00011,11.73162]
[1778822793516,28.54,80825.69,35.2,0.11245,0.00011,11.7283]
[1778822794375,28.54,80824.17,35.2,0.11228,0.00011,11.71573]
[1778822794585,28.54,80824.17,35.2,0.11228,0.00011,11.71573]
[1778822803481,28.54,80820.63,35.2,0.1119,0.00011,11.68668]
[1778822803942,28.54,80809.97,35.2,0.11074,0.00011,11.59884]
[1778822804987,28.54,80809.97,35.2,0.11074,0.00011,11.59884]
[1778822806441,28.54,80806.9,35.2,0.11042,0.00011,11.57373]
[1778822808408,28.54,80807.32,35.2,0.11047,0.00011,11.57761]
[1778822809366,28.54,80806.79,35.2,0.11041,0.00011,11.57344]
[1778822811660,28.54,80806.79,35.2,0.11042,0.00011,11.57365]
[1778822811737,28.54,80806.79,35.2,0.11042,0.00011,11.57365]
[1778822814364,28.54,80803.19,35.2,0.11004,0.00011,11.54486]
[1778822814374,28.54,80803.19,35.2,0.11004,0.00011,11.54486]
[1778822815785,28.54,80805.8,35.2,0.11032,0.00011,11.56659]
[1778822818597,28.54,80806.28,35.2,0.11038,0.00011,11.57123]
[1778822818962,28.54,80805.62,35.2,0.11032,0.00011,11.56602]
[1778822819316,28.54,80805.62,35.2,0.11032,0.00011,11.56602]
[1778822820177,28.55,80804.83,35.2,0.11024,0.00011,11.55999]
[1778822823400,28.55,80792.65,35.2,0.10894,0.00011,11.4606]
[1778822830124,28.55,80786.64,35.2,0.10835,0.00011,11.41476]
[1778822832286,28.55,80787.41,35.2,0.10844,0.00011,11.42152]
[1778822837984,28.56,80785.24,35.2,0.10824,0.00011,11.40647]
[1778822838578,28.56,80785.24,35.2,0.10824,0.00011,11.40647]
[1778822838961,28.56,80785.26,35.2,0.10825,0.00011,11.40707]
[1778822839180,28.56,80785.26,35.2,0.10825,0.00011,11.40707]
[1778822840462,28.56,80782.64,35.2,0.10798,0.00011,11.38606]
[1778822843146,28.56,80779.69,35.2,0.10768,0.00011,11.36334]
[1778822843794,28.56,80779.69,35.2,0.10768,0.00011,11.36334]
[1778822843967,28.56,80779.81,35.2,0.1077,0.00011,11.36481]
[1778822845381,28.56,80783.82,35.2,0.10813,0.00011,11.39808]
[1778822846415,28.56,80786.68,35.2,0.10844,0.00011,11.42193]
[1778822848189,28.56,80785.4,35.2,0.10832,0.00011,11.41225]
[1778822853285,28.57,80791.8,35.2,0.10899,0.00011,11.46233]
[1778822856974,28.57,80789.97,35.2,0.10881,0.00011,11.44842]
[1778822863182,28.57,80791.76,35.2,0.10902,0.00011,11.4646]
[1778822863890,28.57,80792.95,35.2,0.10916,0.00011,11.47547]
[1778822864720,28.57,80792.95,35.2,0.10916,0.00011,11.47547]
[1778822866527,28.58,80792.88,35.2,0.10917,0.00011,11.47562]
[1778822867534,28.58,80792.92,35.2,0.10917,0.00011,11.47632]
[1778822868217,28.58,80792.5,35.2,0.10914,0.00011,11.47324]
[1778822873425,28.58,80798.03,35.2,0.10975,0.00011,11.52073]
[1778822875031,28.58,80795.41,35.2,0.10948,0.00011,11.49954]
[1778822875908,28.58,80792.89,35.2,0.10921,0.00011,11.47922]
[1778822880734,28.58,80788.65,35.2,0.10878,0.00011,11.44606]
[1778822880954,28.58,80788.22,35.2,0.10874,0.00011,11.44296]
[1778822881106,28.58,80788.22,35.2,0.10874,0.00011,11.44296]
[1778822881788,28.58,80802.85,35.2,0.11031,0.00011,11.56338]
[1778822885744,28.59,80803.82,35.2,0.11043,0.00011,11.57207]
[1778822889987,28.59,80804.19,35.2,0.11048,0.00011,11.57643]
[1778822895580,28.59,80787.85,35.2,0.10876,0.00011,11.44441]
[1778822896544,28.59,80787.85,35.2,0.10876,0.00011,11.44441]
[1778822901622,28.6,80784.03,35.2,0.10839,0.00011,11.41598]
[1778822902983,28.6,80783.92,35.2,0.10839,0.00011,11.41557]
[1778822908170,28.6,80784.22,35.2,0.10845,0.00011,11.42024]
[1778822910929,28.6,80784.05,35.2,0.10844,0.00011,11.4197]
[1778822911347,28.6,80784.62,35.2,0.10851,0.00011,11.42483]
[1778822912410,28.6,80787.74,35.2,0.10881,0.00011,11.44599]
[1778822913758,28.6,80787.73,35.2,0.10881,0.00011,11.44634]
[1778822913762,28.6,80787.73,35.2,0.10881,0.00011,11.44634]
[1778822919748,28.61,80785.74,35.2,0.10864,0.00011,11.4329]
[1778822924882,28.61,80779.49,35.2,0.108,0.00011,11.38362]
[1778822925098,28.61,80779.64,35.2,0.10803,0.00011,11.38585]
[1778822930804,28.62,80780.22,35.2,0.10812,0.00011,11.39261]
[1778822936867,28.62,80773.52,35.2,0.10746,0.00011,11.34172]
[1778822941902,28.63,80771.28,35.2,0.10727,0.00011,11.32684]
[1778822946012,28.63,80773.48,35.2,0.10753,0.00011,11.34696]
[1778822950856,28.64,80764.31,35.2,0.1066,0.0001,11.27471]
[1778822956000,28.64,80764.38,35.2,0.10665,0.0001,11.27906]
[1778822956988,28.64,80764.38,35.2,0.10665,0.0001,11.27906]
[1778822962042,28.65,80763.05,35.2,0.10656,0.0001,11.27202]
[1778822964253,28.65,80762.57,35.2,0.10652,0.0001,11.26874]
[1778822964540,28.65,80762.57,35.2,0.10652,0.0001,11.26874]
[1778822970553,28.65,80754.06,35.2,0.10569,0.0001,11.20372]
[1778822975840,28.66,80760.07,35.2,0.10633,0.0001,11.25182]
[1778822980156,28.67,80761.81,35.2,0.10654,0.0001,11.2684]
[1778822980188,28.67,80761.81,35.2,0.10654,0.0001,11.2684]
[1778822980302,28.67,80761.81,35.2,0.10654,0.0001,11.2684]
[1778822981959,28.67,80762.69,35.2,0.10664,0.0001,11.27615]
[1778822983367,28.67,80770.77,35.2,0.10751,0.00011,11.34342]
[1778822984114,28.67,80772.96,35.2,0.10774,0.00011,11.36125]
[1778822984955,28.67,80772.96,35.2,0.10774,0.00011,11.36125]
[1778822990240,28.67,80780.21,35.2,0.10854,0.00011,11.42296]
[1778822995274,28.68,80781.67,35.2,0.10872,0.00011,11.43658]
[1778823000309,28.68,80783.19,35.2,0.1089,0.00011,11.45052]
[1778823001743,28.68,80799.43,35.2,0.11064,0.00011,11.58367]
[1778823006718,28.68,80793.45,35.2,0.11,0.00011,11.53504]
[1778823006995,28.68,80793.45,35.2,0.11,0.00011,11.53504]
[1778823007412,28.68,80784.24,35.2,0.10903,0.00011,11.46024]
[1778823009626,28.68,80782.82,35.2,0.10888,0.00011,11.44897]
[1778823011206,28.68,80787.3,35.2,0.10937,0.00011,11.48616]
[1778823012175,28.68,80781.19,35.2,0.10872,0.00011,11.43653]
[1778823012682,28.68,80781.19,35.2,0.10872,0.00011,11.43653]
[1778823015809,28.68,80777.16,35.2,0.1083,0.00011,11.40434]
[1778823018248,28.69,80776.53,35.2,0.10826,0.00011,11.40067]
[1778823020040,28.69,80776.33,35.2,0.10824,0.00011,11.39941]
[1778823021480,28.69,80771.6,35.2,0.10775,0.00011,11.36164]
[1778823023489,28.69,80770.34,35.2,0.10763,0.00011,11.35224]
[1778823024818,28.69,80758.19,35.2,0.10637,0.0001,11.25443]
[1778823026633,28.69,80756.51,35.2,0.1062,0.0001,11.2414]
[1778823031074,28.7,80754.62,35.2,0.10604,0.0001,11.22917]
[1778823035397,28.7,80751.91,35.2,0.10576,0.0001,11.20499]
[1778823035599,28.7,80751.91,35.2,0.10576,0.0001,11.20499]
[1778823035710,28.7,80745.88,35.2,0.10514,0.0001,11.15689]
[1778823036183,28.7,80745.88,35.2,0.10514,0.0001,11.15689]
[1778823036648,28.7,80745.88,35.2,0.10514,0.0001,11.15689]
[1778823036922,28.7,80745.88,35.2,0.10514,0.0001,11.15689]
[1778823037643,28.7,80742.73,35.2,0.10482,0.0001,11.13202]
[1778823038465,28.7,80741.48,35.2,0.10469,0.0001,11.12193]
[1778823040015,28.7,80743.38,35.2,0.10489,0.0001,11.13759]
[1778823040576,28.7,80742.9,35.2,0.10485,0.0001,11.13401]
[1778823040590,28.7,80737.94,35.2,0.10434,0.0001,11.09428]
[1778823041358,28.7,80737.94,35.2,0.10434,0.0001,11.09428]
[1778823041593,28.7,80737.94,35.2,0.10434,0.0001,11.09428]
[1778823043056,28.7,80729.52,35.2,0.10348,0.0001,11.02655]
[1778823048580,28.71,80728.93,35.2,0.10344,0.0001,11.02315]
[1778823054152,28.71,80727.57,35.2,0.10332,0.0001,11.01366]
[1778823054962,28.71,80727.57,35.2,0.10332,0.0001,11.01366]
[1778823056019,28.71,80711.84,35.2,0.10172,0.0001,10.8879]
[1778823058623,28.71,80716.21,35.2,0.10217,0.0001,10.92335]
[1778823058687,28.71,80716.21,35.2,0.10217,0.0001,10.92335]
[1778823058923,28.71,80716.21,35.2,0.10217,0.0001,10.92335]
[1778823059489,28.71,80716.32,35.2,0.10219,0.0001,10.92482]
[1778823060558,28.71,80721.19,35.2,0.10268,0.0001,10.96389]
[1778823061063,28.71,80721.19,35.2,0.10268,0.0001,10.96389]
[1778823062293,28.71,80713.03,35.2,0.10186,0.0001,10.8989]
[1778823062328,28.71,80713.03,35.2,0.10186,0.0001,10.8989]
[1778823062804,28.71,80713.03,35.2,0.10186,0.0001,10.8989]
[1778823063268,28.71,80707.53,35.2,0.10131,0.0001,10.85538]
[1778823063763,28.71,80707.53,35.2,0.10131,0.0001,10.85538]
[1778823068720,28.71,80699.69,35.2,0.10054,0.0001,10.79417]
[1778823068785,28.71,80699.69,35.2,0.10054,0.0001,10.79417]
[1778823068962,28.71,80699.69,35.2,0.10054,0.0001,10.79417]
[1778823069068,28.72,80678.39,35.2,0.09843,0.0001,10.62511]
[1778823069552,28.72,80678.39,35.2,0.09843,0.0001,10.62511]
[1778823070276,28.72,80673.21,35.2,0.09793,0.0001,10.58468]
[1778823071313,28.72,80680.87,35.2,0.09869,0.0001,10.64606]
[1778823071487,28.72,80680.87,35.2,0.09869,0.0001,10.64606]
[1778823073021,28.72,80678.88,35.2,0.0985,0.0001,10.63085]
[1778823074319,28.72,80671.46,35.2,0.09779,0.0001,10.57336]
[1778823074324,28.72,80671.46,35.2,0.09779,0.0001,10.57336]
[1778823074533,28.72,80671.46,35.2,0.09779,0.0001,10.57336]
[1778823075418,28.72,80667.05,35.2,0.09737,0.0001,10.53918]
[1778823079046,28.72,80660.69,35.2,0.09677,0.0001,10.49121]
[1778823079692,28.73,80660.88,35.2,0.0968,0.0001,10.4935]
[1778823082000,28.73,80654.48,35.2,0.0962,0.0001,10.44468]
[1778823082055,28.73,80654.48,35.2,0.0962,0.0001,10.44468]
[1778823082404,28.73,80654.43,35.2,0.09621,0.0001,10.44514]
[1778823082407,28.73,80654.43,35.2,0.09621,0.0001,10.44514]
[1778823082789,28.73,80654.43,35.2,0.09621,0.0001,10.44514]
[1778823084352,28.73,80649.1,35.2,0.09571,0.0001,10.40496]
[1778823084362,28.73,80649.1,35.2,0.09571,0.0001,10.40496]
[1778823084560,28.73,80649.1,35.2,0.09571,0.0001,10.40496]
[1778823085023,28.73,80649.1,35.2,0.09571,0.0001,10.40496]
[1778823085074,28.73,80635.58,35.2,0.09442,0.0001,10.29989]
[1778823085898,28.73,80635.58,35.2,0.09442,0.0001,10.29989]
[1778823085920,28.74,80626.18,35.2,0.09354,0.0001,10.22715]
[1778823091040,28.74,80621.44,35.2,0.09311,9e-05,10.19247]
[1778823096297,28.74,80616.99,35.2,0.0927,9e-05,10.15651]
[1778823101818,28.75,80616.36,35.2,0.09268,9e-05,10.15467]
[1778823102376,28.75,80612.7,35.2,0.09234,9e-05,10.12679]
[1778823102383,28.75,80612.7,35.2,0.09234,9e-05,10.12679]
[1778823102400,28.75,80612.7,35.2,0.09234,9e-05,10.12679]
[1778823102432,28.75,80612.7,35.2,0.09234,9e-05,10.12679]
[1778823103039,28.75,80619.47,35.2,0.09298,9e-05,10.18003]
[1778823104653,28.76,80621.54,35.2,0.09321,9e-05,10.19878]
[1778823105718,28.76,80620.67,35.2,0.09313,9e-05,10.19201]
[1778823105982,28.76,80620.67,35.2,0.09313,9e-05,10.19201]
[1778823109272,28.76,80613.25,35.2,0.0925,9e-05,10.14005]
[1778823110447,28.77,80605.95,35.2,0.09183,9e-05,10.08454]
[1778823110625,28.77,80605.95,35.2,0.09183,9e-05,10.08454]
[1778823111326,28.77,80611.19,35.2,0.09234,9e-05,10.12658]
[1778823113099,28.77,80611.38,35.2,0.09237,9e-05,10.12941]
[1778823113580,28.77,80614.4,35.2,0.09267,9e-05,10.15421]
[1778823117533,28.78,80613.83,35.2,0.09269,9e-05,10.15516]
[1778823118211,28.78,80608.05,35.2,0.09216,9e-05,10.11166]
[1778823118589,28.78,80608.05,35.2,0.09216,9e-05,10.11166]
[1778823119092,28.78,80608.05,35.2,0.09216,9e-05,10.11166]
[1778823119186,28.79,80605.17,35.2,0.09191,9e-05,10.09074]
[1778823120763,28.79,80604.92,35.2,0.0919,9e-05,10.09023]
[1778823121030,28.79,80604.92,35.2,0.0919,9e-05,10.09023]
[1778823122953,28.79,80599.46,35.2,0.0914,9e-05,10.04917]
[1778823122999,28.79,80599.46,35.2,0.0914,9e-05,10.04917]
[1778823123822,28.79,80599.46,35.2,0.09142,9e-05,10.05038]
[1778823125594,28.8,80586.97,35.2,0.09029,9e-05,9.95651]
[1778823128095,28.8,80579.53,35.2,0.08962,9e-05,9.90062]
[1778823130205,28.8,80588.79,35.2,0.09053,9e-05,9.97624]
[1778823131011,28.8,80588.79,35.2,0.09053,9e-05,9.97624]
[1778823131247,28.81,80590.41,35.2,0.09072,9e-05,9.99189]
[1778823131704,28.81,80590.03,35.2,0.0907,9e-05,9.99049]
[1778823133317,28.81,80589.53,35.2,0.09065,9e-05,9.98664]
[1778823133415,28.82,80586.14,35.2,0.09036,9e-05,9.96269]
[1778823134712,28.82,80586.14,35.2,0.09036,9e-05,9.96269]
[1778823135546,28.82,80587.95,35.2,0.09055,9e-05,9.97817]
[1778823135558,28.82,80587.95,35.2,0.09055,9e-05,9.97817]
[1778823135786,28.82,80587.77,35.2,0.09055,9e-05,9.97833]
[1778823137438,28.82,80582.83,35.2,0.0901,9e-05,9.94035]
[1778823137773,28.82,80582.83,35.2,0.0901,9e-05,9.94035]
[1778823137995,28.82,80582.83,35.2,0.0901,9e-05,9.94035]
[1778823138185,28.82,80582.83,35.2,0.0901,9e-05,9.94035]
[1778823138068,28.82,80582.97,35.2,0.09013,9e-05,9.94317]
[1778823138331,28.82,80571.83,35.2,0.08911,9e-05,9.85776]
[1778823139509,28.82,80571.83,35.2,0.08911,9e-05,9.85776]
[1778823140890,28.83,80568.82,35.2,0.08887,9e-05,9.83779]
[1778823141639,28.83,80567.69,35.2,0.08879,9e-05,9.83089]
[1778823142144,28.83,80567.69,35.2,0.08879,9e-05,9.83089]
[1778823142368,28.83,80566.95,35.2,0.08874,9e-05,9.82673]
[1778823142504,28.83,80566.95,35.2,0.08874,9e-05,9.82673]
[1778823142660,28.83,80566.95,35.2,0.08874,9e-05,9.82673]
[1778823142869,28.84,80532.44,35.2,0.08565,9e-05,9.56619]
[1778823143614,28.84,80532.44,35.2,0.08565,9e-05,9.56619]
[1778823144118,28.84,80532.44,35.2,0.08565,9e-05,9.56619]
[1778823144587,28.86,80527.0,35.2,0.08539,9e-05,9.54399]
[1778823144635,28.86,80527.0,35.2,0.08539,9e-05,9.54399]
[1778823144860,28.86,80527.0,35.2,0.08539,9e-05,9.54399]
[1778823144950,28.86,80527.0,35.2,0.08539,9e-05,9.54399]
[1778823145115,28.86,80527.0,35.2,0.08539,9e-05,9.54399]
[1778823145690,28.9,80534.1,35.2,0.08625,9e-05,9.61653]
[1778823145905,28.92,80556.17,35.2,0.08845,9e-05,9.80152]
[1778823147791,28.93,80562.31,35.2,0.08903,9e-05,9.85004]
[1778823148228,28.95,80561.44,35.2,0.08915,9e-05,9.86012]
[1778823149142,28.96,80552.2,35.2,0.08833,9e-05,9.79149]
[1778823151882,29.0,80547.98,35.2,0.08827,9e-05,9.78549]
[1778823152148,29.0,80547.98,35.2,0.08827,9e-05,9.78549]
[1778823152173,29.02,80549.23,35.2,0.0885,9e-05,9.80331]
[1778823153375,29.05,80545.09,35.2,0.08833,9e-05,9.78906]
[1778823153503,29.05,80545.09,35.2,0.08833,9e-05,9.78906]
[1778823154155,29.05,80545.09,35.2,0.08833,9e-05,9.78906]
[1778823155530,29.1,80556.37,35.2,0.08977,9e-05,9.9088]
[1778823156476,29.1,80562.85,35.2,0.09038,9e-05,9.95964]
[1778823157172,29.1,80562.85,35.2,0.09038,9e-05,9.95964]
[1778823160744,29.11,80561.86,35.2,0.09036,9e-05,9.95796]
[1778823160753,29.11,80561.86,35.2,0.09036,9e-05,9.95796]
[1778823162434,29.14,80558.61,35.2,0.09027,9e-05,9.94965]
[1778823162582,29.14,80558.61,35.2,0.09027,9e-05,9.94965]
[1778823162788,29.14,80558.61,35.2,0.09027,9e-05,9.94965]
[1778823163227,29.14,80554.58,35.2,0.08992,9e-05,9.9205]
[1778823163338,29.14,80554.58,35.2,0.08992,9e-05,9.9205]
[1778823163485,29.14,80532.21,35.2,0.08791,9e-05,9.75257]
[1778823164254,29.14,80532.21,35.2,0.08791,9e-05,9.75257]
[1778823167006,29.18,80528.46,35.2,0.08783,9e-05,9.74557]
[1778823172118,29.22,80519.61,35.2,0.08735,9e-05,9.70414]
[1778823172981,29.22,80517.93,35.2,0.08721,9e-05,9.69264]
[1778823174008,29.22,80541.91,35.2,0.08939,9e-05,9.87529]
[1778823176863,29.23,80527.53,35.2,0.08812,9e-05,9.76953]
[1778823178721,29.23,80538.44,35.2,0.08913,9e-05,9.85365]
[1778823183625,29.24,80527.29,35.2,0.08818,9e-05,9.77397]
[1778823185607,29.24,80521.31,35.2,0.08766,9e-05,9.73001]
[1778823187476,29.24,80504.4,35.2,0.08618,9e-05,9.60566]
[1778823189960,29.25,80505.09,35.2,0.08627,9e-05,9.61322]
[1778823191166,29.25,80522.65,35.2,0.08786,9e-05,9.74696]
[1778823194703,29.26,80511.04,35.2,0.08688,9e-05,9.66409]
[1778823197102,29.26,80508.88,35.2,0.0867,9e-05,9.64903]
[1778823198504,29.26,80505.3,35.2,0.08641,9e-05,9.62455]
[1778823199165,29.26,80519.66,35.2,0.08769,9e-05,9.73307]
[1778823199963,29.26,80534.27,35.2,0.08901,9e-05,9.84385]
[1778823205446,29.27,80535.01,35.2,0.08913,9e-05,9.85359]
[1778823208804,29.27,80545.92,35.2,0.09015,9e-05,9.93821]
[1778823215139,29.28,80547.62,35.2,0.09032,9e-05,9.9508]
[1778823221434,29.29,80552.3,35.2,0.0908,9e-05,9.99099]
[1778823226930,29.3,80547.48,35.2,0.09041,9e-05,9.95835]
[1778823231965,29.3,80551.98,35.2,0.09086,9e-05,9.99587]
[1778823234986,29.3,80564.04,35.2,0.09199,9e-05,10.08916]
[1778823236424,29.3,80565.14,35.2,0.0921,9e-05,10.09807]
[1778823236428,29.3,80565.14,35.2,0.0921,9e-05,10.09807]
[1778823237000,29.31,80564.07,35.2,0.09201,9e-05,10.09045]
[1778823237828,29.31,80564.07,35.2,0.09201,9e-05,10.09045]
[1778823238451,29.31,80565.52,35.2,0.09215,9e-05,10.10241]
[1778823238566,29.31,80565.52,35.2,0.09215,9e-05,10.10241]
[1778823240550,29.31,80565.57,35.2,0.09218,9e-05,10.10485]
[1778823241030,29.31,80567.39,35.2,0.09236,9e-05,10.11961]
[1778823246065,29.32,80558.03,35.2,0.09153,9e-05,10.05104]
[1778823249585,29.32,80565.26,35.2,0.09222,9e-05,10.10775]
[1778823250093,29.32,80568.05,35.2,0.09248,9e-05,10.1295]
[1778823255128,29.33,80575.99,35.2,0.09327,9e-05,10.19419]
[1778823257580,29.33,80574.35,35.2,0.09314,9e-05,10.18322]
[1778823258627,29.33,80577.92,35.2,0.09348,9e-05,10.21125]
[1778823261717,29.33,80579.42,35.2,0.09365,9e-05,10.22525]
[1778823262213,29.33,80579.42,35.2,0.09365,9e-05,10.22525]
[1778823266803,29.34,80577.55,35.2,0.09352,9e-05,10.21435]
[1778823267212,29.34,80573.77,35.2,0.09317,9e-05,10.18621]
[1778823269421,29.34,80571.39,35.2,0.09296,9e-05,10.1689]
[1778823271480,29.34,80570.76,35.2,0.09288,9e-05,10.16045]
[1778823272247,29.34,80571.79,35.2,0.09298,9e-05,10.16889]
[1778823277209,29.35,80571.45,35.2,0.093,9e-05,10.17033]
[1778823277285,29.35,80560.06,35.2,0.09196,9e-05,10.08469]
[1778823278010,29.35,80560.06,35.2,0.09196,9e-05,10.08469]
[1778823279272,29.36,80554.26,35.2,0.09144,9e-05,10.04182]
[1778823284333,29.37,80555.93,35.2,0.09168,9e-05,10.0616]
[1778823287339,29.37,80553.75,35.2,0.09151,9e-05,10.04741]
[1778823292390,29.38,80556.43,35.2,0.09184,9e-05,10.07475]
[1778823295461,29.39,80556.88,35.2,0.09191,9e-05,10.08043]
[1778823295557,29.39,80556.88,35.2,0.09191,9e-05,10.08043]
[1778823297743,29.39,80549.65,35.2,0.09128,9e-05,10.02789]
[1778823302258,29.4,80548.26,35.2,0.09123,9e-05,10.02331]
[1778823302262,29.4,80548.26,35.2,0.09123,9e-05,10.02331]
[1778823302360,29.4,80548.23,35.2,0.09124,9e-05,10.02429]
[1778823304630,29.4,80546.06,35.2,0.09105,9e-05,10.00889]
[1778823305285,29.4,80532.83,35.2,0.08986,9e-05,9.90965]
[1778823311072,29.41,80523.92,35.2,0.08909,9e-05,9.84564]
[1778823315553,29.42,80511.03,35.2,0.088,9e-05,9.75387]
[1778823317336,29.42,80511.03,35.2,0.088,9e-05,9.75387]
[1778823319513,29.42,80499.15,35.2,0.08699,9e-05,9.66906]
[1778823324618,29.43,80480.21,35.2,0.08541,9e-05,9.53495]
[1778823329653,29.44,80481.08,35.2,0.08556,9e-05,9.54744]
[1778823333058,29.45,80487.84,35.2,0.08614,9e-05,9.59524]
[1778823333084,29.45,80487.84,35.2,0.08614,9e-05,9.59524]
[1778823333300,29.45,80487.84,35.2,0.08614,9e-05,9.59524]
[1778823333375,29.45,80487.61,35.2,0.08613,9e-05,9.59467]
[1778823338717,29.46,80474.4,35.2,0.08505,9e-05,9.50261]
[1778823343752,29.46,80472.24,35.2,0.08492,9e-05,9.49181]
[1778823345831,29.47,80471.53,35.2,0.08487,9e-05,9.4876]
[1778823345952,29.47,80471.53,35.2,0.08487,9e-05,9.4876]
[1778823345985,29.47,80471.53,35.2,0.08487,9e-05,9.4876]
[1778823346186,29.47,80471.53,35.2,0.08487,9e-05,9.4876]
[1778823346797,29.47,80471.05,35.2,0.08484,9e-05,9.48509]
[1778823346843,29.47,80471.05,35.2,0.08484,9e-05,9.48509]
[1778823346898,29.47,80459.33,35.2,0.08385,9e-05,9.40005]
[1778823348846,29.47,80455.95,35.2,0.08357,9e-05,9.37645]
[1778823349357,29.47,80455.95,35.2,0.08357,9e-05,9.37645]
[1778823351324,29.48,80452.79,35.2,0.08333,9e-05,9.35573]
[1778823352536,29.48,80451.1,35.2,0.08322,9e-05,9.3458]
[1778823353118,29.48,80451.1,35.2,0.08322,9e-05,9.3458]
[1778823354067,29.48,80451.99,35.2,0.08331,9e-05,9.35353]
[1778823355992,29.48,80445.29,35.2,0.08277,8e-05,9.30708]
[1778823358461,29.49,80441.29,35.2,0.08247,8e-05,9.2818]
[1778823360217,29.49,80441.58,35.2,0.08251,8e-05,9.28523]
[1778823362275,29.5,80441.17,35.2,0.08251,8e-05,9.28485]
[1778823362395,29.5,80441.17,35.2,0.08251,8e-05,9.28485]
[1778823362424,29.5,80441.17,35.2,0.08251,8e-05,9.28485]
[1778823362337,29.5,80438.88,35.2,0.08233,8e-05,9.26949]
[1778823363651,29.5,80430.49,35.2,0.08164,8e-05,9.20941]
[1778823363805,29.5,80430.49,35.2,0.08164,8e-05,9.20941]
[1778823366864,29.5,80428.06,35.2,0.08146,8e-05,9.19407]
[1778823366886,29.5,80428.06,35.2,0.08146,8e-05,9.19407]
[1778823368140,29.51,80430.43,35.2,0.08166,8e-05,9.21191]
[1778823368245,29.51,80430.43,35.2,0.08166,8e-05,9.21191]
[1778823368395,29.51,80430.43,35.2,0.08166,8e-05,9.21191]
[1778823368416,29.52,80438.89,35.2,0.08248,8e-05,9.28238]
[1778823368933,29.52,80451.66,35.2,0.08358,9e-05,9.37674]
[1778823369447,29.52,80451.66,35.2,0.08358,9e-05,9.37674]
[1778823370390,29.52,80451.66,35.2,0.08358,9e-05,9.37674]
[1778823370498,29.52,80452.37,35.2,0.08366,9e-05,9.38306]
[1778823370507,29.52,80452.37,35.2,0.08366,9e-05,9.38306]
[1778823370579,29.52,80452.37,35.2,0.08366,9e-05,9.38306]
[1778823370625,29.52,80452.37,35.2,0.08366,9e-05,9.38306]
[1778823371231,29.53,80434.42,35.2,0.08214,8e-05,9.25296]
[1778823373439,29.53,80426.29,35.2,0.08147,8e-05,9.19459]
[1778823374570,29.53,80422.55,35.2,0.08117,8e-05,9.16922]
[1778823374682,29.53,80422.55,35.2,0.08117,8e-05,9.16922]
[1778823375313,29.53,80422.55,35.2,0.08117,8e-05,9.16922]
[1778823376133,29.53,80424.46,35.2,0.08134,8e-05,9.18398]
[1778823376139,29.53,80424.46,35.2,0.08134,8e-05,9.18398]
[1778823376325,29.53,80424.46,35.2,0.08134,8e-05,9.18398]
[1778823376344,29.53,80425.15,35.2,0.08141,8e-05,9.1899]
[1778823376627,29.53,80425.15,35.2,0.08141,8e-05,9.1899]
[1778823376990,29.53,80413.15,35.2,0.08043,8e-05,9.1047]
[1778823378742,29.54,80411.0,35.2,0.08027,8e-05,9.09076]
[1778823381804,29.54,80407.22,35.2,0.08001,8e-05,9.06825]
[1778823384213,29.55,80404.98,35.2,0.07986,8e-05,9.05504]
[1778823384461,29.55,80404.98,35.2,0.07988,8e-05,9.05635]
[1778823384899,29.55,80404.98,35.2,0.07988,8e-05,9.05635]
[1778823385494,29.55,80403.58,35.2,0.07977,8e-05,9.0474]
[1778823387374,29.56,80377.63,35.2,0.07768,8e-05,8.86391]
[1778823387580,29.56,80377.63,35.2,0.07768,8e-05,8.86391]
[1778823393255,29.56,80388.08,35.2,0.07855,8e-05,8.93918]
[1778823395671,29.57,80376.26,35.2,0.07763,8e-05,8.85826]
[1778823396364,29.57,80364.45,35.2,0.0767,8e-05,8.77579]
[1778823401390,29.65,80367.25,35.2,0.07747,8e-05,8.84343]
[1778823403549,29.69,80372.51,35.2,0.07822,8e-05,8.90835]
[1778823403598,29.69,80372.51,35.2,0.07822,8e-05,8.90835]
[1778823404186,29.72,80384.28,35.2,0.07932,8e-05,9.00438]
[1778823406139,29.74,80386.9,35.2,0.07971,8e-05,9.03869]
[1778823407824,29.77,80398.01,35.2,0.08082,8e-05,9.13448]
[1778823407935,29.77,80398.01,35.2,0.08082,8e-05,9.13448]
[1778823413028,29.78,80396.48,35.2,0.08077,8e-05,9.13032]
[1778823413722,29.78,80401.82,35.2,0.08123,8e-05,9.16993]
[1778823413725,29.78,80401.82,35.2,0.08123,8e-05,9.16993]
[1778823414420,29.78,80401.82,35.2,0.08123,8e-05,9.16993]
[1778823415389,29.78,80405.7,35.2,0.08157,8e-05,9.19908]
[1778823415772,29.79,80402.54,35.2,0.08132,8e-05,9.17769]
[1778823417506,29.81,80391.43,35.2,0.08057,8e-05,9.11255]
[1778823417584,29.81,80391.43,35.2,0.08057,8e-05,9.11255]
[1778823420281,29.81,80387.63,35.2,0.08029,8e-05,9.08829]
[1778823421042,29.82,80386.22,35.2,0.08019,8e-05,9.07968]
[1778823421307,29.82,80375.18,35.2,0.07931,8e-05,9.00265]
[1778823421501,29.82,80375.18,35.2,0.07931,8e-05,9.00265]
[1778823424083,29.85,80366.44,35.2,0.07886,8e-05,8.9631]
[1778823430310,29.88,80368.92,35.2,0.07924,8e-05,8.99621]
[1778823430479,29.88,80368.92,35.2,0.07924,8e-05,8.99621]
[1778823431379,29.88,80382.52,35.2,0.08038,8e-05,9.09499]
[1778823432307,29.88,80382.52,35.2,0.08038,8e-05,9.09499]
[1778823434637,29.89,80382.63,35.2,0.08043,8e-05,9.0999]
[1778823435408,29.89,80374.85,35.2,0.07981,8e-05,9.04601]
[1778823439437,29.93,80360.05,35.2,0.07888,8e-05,8.96445]
[1778823440340,29.93,80360.05,35.2,0.07888,8e-05,8.96445]
[1778823442196,29.95,80348.01,35.2,0.07805,8e-05,8.89161]
[1778823442458,29.95,80333.87,35.2,0.07694,8e-05,8.79355]
[1778823444685,29.96,80336.16,35.2,0.07715,8e-05,8.81169]
[1778823444786,29.96,80336.16,35.2,0.07715,8e-05,8.81169]
[1778823447924,29.96,80335.32,35.2,0.07712,8e-05,8.80891]
[1778823451219,30.0,80339.83,35.2,0.07777,8e-05,8.86615]
[1778823456745,30.03,80338.06,35.2,0.07778,8e-05,8.86531]
[1778823457058,30.03,80338.06,35.2,0.07778,8e-05,8.86531]
[1778823457606,30.03,80337.3,35.2,0.07774,8e-05,8.86192]
[1778823459668,30.05,80330.73,35.2,0.07737,8e-05,8.82863]
[1778823465065,30.06,80326.62,35.2,0.0771,8e-05,8.8052]
[1778823465598,30.07,80327.63,35.2,0.0772,8e-05,8.81436]
[1778823466957,30.09,80329.78,35.2,0.07753,8e-05,8.84249]
[1778823471365,30.14,80317.36,35.2,0.07694,8e-05,8.7904]
[1778823476707,30.15,80319.2,35.2,0.07715,8e-05,8.80859]
[1778823477834,30.15,80319.2,35.2,0.07715,8e-05,8.80859]
[1778823483821,30.24,80327.6,35.2,0.0784,8e-05,8.9178]
[1778823483912,30.28,80329.02,35.2,0.07878,8e-05,8.95046]
[1778823485016,30.28,80329.02,35.2,0.07878,8e-05,8.95046]
[1778823486949,30.33,80335.01,35.2,0.07961,8e-05,9.02265]
[1778823488578,30.35,80341.76,35.2,0.08032,8e-05,9.08403]
[1778823492177,30.38,80329.08,35.2,0.0795,8e-05,9.01282]
[1778823494835,30.43,80341.93,35.2,0.0809,8e-05,9.13329]
[1778823495731,30.43,80341.93,35.2,0.0809,8e-05,9.13329]
[1778823500438,30.44,80349.44,35.2,0.08156,8e-05,9.19096]
[1778823502451,30.44,80350.29,35.2,0.08166,8e-05,9.19927]
[1778823502532,30.44,80350.29,35.2,0.08166,8e-05,9.19927]
[1778823503292,30.45,80347.0,35.2,0.08142,8e-05,9.17848]
[1778823508934,30.46,80345.1,35.2,0.08137,8e-05,9.17378]
[1778823513443,30.47,80345.29,35.2,0.08139,8e-05,9.17416]
[1778823513590,30.47,80345.29,35.2,0.08139,8e-05,9.17416]
[1778823513592,30.47,80345.29,35.2,0.08139,8e-05,9.17416]
[1778823513458,30.47,80345.83,35.2,0.08145,8e-05,9.17915]
[1778823514516,30.47,80345.83,35.2,0.08145,8e-05,9.17915]
[1778823514909,30.47,80337.7,35.2,0.0808,8e-05,9.12293]
[1778823514918,30.47,80337.7,35.2,0.0808,8e-05,9.12293]
[1778823514976,30.47,80338.63,35.2,0.08088,8e-05,9.13026]
[1778823520011,30.48,80347.16,35.2,0.08165,8e-05,9.19614]
[1778823520783,30.48,80347.16,35.2,0.08165,8e-05,9.19614]
[1778823523462,30.49,80350.9,35.2,0.08198,8e-05,9.22478]
[1778823523524,30.49,80350.9,35.2,0.08198,8e-05,9.22478]
[1778823529074,30.5,80358.46,35.2,0.08268,8e-05,9.28551]
[1778823534540,30.51,80364.51,35.2,0.08323,8e-05,9.33248]
[1778823534554,30.51,80376.3,35.2,0.08422,8e-05,9.4169]
[1778823534661,30.51,80376.3,35.2,0.08422,8e-05,9.4169]
[1778823535214,30.51,80376.3,35.2,0.08422,8e-05,9.4169]
[1778823536178,30.51,80373.28,35.2,0.08398,8e-05,9.39633]
[1778823536515,30.51,80373.28,35.2,0.08398,8e-05,9.39633]
[1778823536652,30.51,80372.08,35.2,0.08389,8e-05,9.38869]
[1778823543172,30.52,80373.79,35.2,0.0841,8e-05,9.4068]
[1778823547160,30.52,80378.24,35.2,0.0845,8e-05,9.44082]
[1778823550221,30.53,80398.29,35.2,0.08622,8e-05,9.58637]
[1778823555258,30.53,80392.16,35.2,0.08573,8e-05,9.54543]
[1778823558807,30.54,80399.0,35.2,0.08633,8e-05,9.59602]
[1778823560247,30.54,80402.97,35.2,0.08668,8e-05,9.62496]
[1778823561169,30.54,80408.42,35.2,0.08714,9e-05,9.66451]
[1778823561514,30.54,80408.42,35.2,0.08714,9e-05,9.66451]
[1778823565309,30.54,80413.51,35.2,0.0876,9e-05,9.70251]
[1778823568174,30.54,80400.98,35.2,0.08655,8e-05,9.61392]
[1778823568229,30.54,80400.98,35.2,0.08655,8e-05,9.61392]
[1778823568352,30.54,80388.53,35.2,0.0855,8e-05,9.52553]
[1778823570364,30.55,80369.16,35.2,0.0839,8e-05,9.38937]
[1778823572385,30.55,80366.05,35.2,0.08362,8e-05,9.36365]
[1778823572474,30.55,80378.54,35.2,0.08467,8e-05,9.45296]
[1778823576227,30.55,80387.68,35.2,0.08545,8e-05,9.51986]
[1778823576506,30.55,80387.68,35.2,0.08545,8e-05,9.51986]
[1778823576584,30.55,80387.68,35.2,0.08545,8e-05,9.51986]
[1778823577116,30.55,80393.84,35.2,0.08598,8e-05,9.56438]
[1778823579427,30.56,80417.66,35.2,0.08802,9e-05,9.73646]
[1778823584633,30.56,80407.77,35.2,0.08719,9e-05,9.66673]
[1778823590298,30.56,80415.63,35.2,0.08789,9e-05,9.72526]
[1778823591306,30.56,80418.82,35.2,0.08817,9e-05,9.74848]
[1778823596546,30.56,80408.63,35.2,0.08731,9e-05,9.67677]
[1778823601581,30.57,80399.98,35.2,0.0866,8e-05,9.6165]
[1778823606616,30.57,80390.28,35.2,0.08581,8e-05,9.54953]
[1778823609455,30.57,80382.67,35.2,0.08518,8e-05,9.49642]
[1778823610876,30.58,80364.49,35.2,0.08368,8e-05,9.36893]
[1778823615903,30.58,80352.63,35.2,0.08276,8e-05,9.28962]
[1778823616334,30.58,80352.63,35.2,0.08276,8e-05,9.28962]
[1778823616342,30.58,80352.63,35.2,0.08276,8e-05,9.28962]
[1778823621721,30.59,80354.38,35.2,0.08297,8e-05,9.30751]
[1778823626852,30.6,80354.41,35.2,0.08301,8e-05,9.311]
[1778823632798,30.61,80354.47,35.2,0.08305,8e-05,9.31245]
[1778823634826,30.61,80354.28,35.2,0.08304,8e-05,9.31189]
[1778823635934,30.61,80359.17,35.2,0.08345,8e-05,9.34709]
[1778823636706,30.61,80359.17,35.2,0.08345,8e-05,9.34709]
[1778823638254,30.61,80366.38,35.2,0.08406,8e-05,9.39946]
[1778823640758,30.61,80370.15,35.2,0.0844,8e-05,9.42804]
[1778823645889,30.62,80376.83,35.2,0.085,8e-05,9.47884]
[1778823650924,30.63,80382.97,35.2,0.08554,8e-05,9.52512]
[1778823654959,30.63,80369.75,35.2,0.08446,8e-05,9.43341]
[1778823659994,30.63,80376.66,35.2,0.08508,8e-05,9.48548]
[1778823663062,30.64,80377.16,35.2,0.08514,8e-05,9.49071]
[1778823666777,30.64,80360.95,35.2,0.08382,8e-05,9.37846]
[1778823667409,30.64,80360.95,35.2,0.08382,8e-05,9.37846]
[1778823671297,30.64,80370.08,35.2,0.0846,8e-05,9.44505]
[1778823672077,30.65,80376.5,35.2,0.08515,8e-05,9.49171]
[1778823672576,30.65,80376.5,35.2,0.08515,8e-05,9.49171]
[1778823672665,30.65,80390.8,35.2,0.08636,8e-05,9.59386]
[1778823673249,30.65,80390.8,35.2,0.08636,8e-05,9.59386]
[1778823679340,30.65,80405.28,35.2,0.0876,9e-05,9.69898]
[1778823685272,30.65,80414.24,35.2,0.08838,9e-05,9.76432]
[1778823691214,30.65,80404.52,35.2,0.08753,9e-05,9.69136]
[1778823696584,30.66,80397.47,35.2,0.08695,8e-05,9.64204]
[1778823697710,30.66,80393.39,35.2,0.08661,8e-05,9.61327]
[1778823698306,30.66,80387.31,35.2,0.0861,8e-05,9.57036]
[1778823699110,30.66,80381.29,35.2,0.0856,8e-05,9.52802]
[1778823704648,30.66,80381.72,35.2,0.08566,8e-05,9.53353]
[1778823710347,30.67,80383.12,35.2,0.08582,8e-05,9.54677]
[1778823715382,30.67,80384.16,35.2,0.08593,8e-05,9.55634]
[1778823720417,30.67,80386.73,35.2,0.08617,8e-05,9.57664]
[1778823725802,30.68,80390.43,35.2,0.08651,8e-05,9.6046]
[1778823731108,30.68,80401.07,35.2,0.08743,9e-05,9.68233]
[1778823736772,30.68,80400.11,35.2,0.08736,8e-05,9.67653]
[1778823738551,30.68,80381.3,35.2,0.08578,8e-05,9.5434]
[1778823739122,30.68,80381.3,35.2,0.08578,8e-05,9.5434]
[1778823739695,30.68,80381.3,35.2,0.08578,8e-05,9.5434]
[1778823739698,30.68,80381.3,35.2,0.08578,8e-05,9.5434]
[1778823740925,30.69,80393.97,35.2,0.08686,8e-05,9.6344]
[1778823741287,30.69,80393.97,35.2,0.08686,8e-05,9.6344]
[1778823743481,30.69,80404.39,35.2,0.08775,9e-05,9.70949]
[1778823743862,30.69,80404.39,35.2,0.08775,9e-05,9.70949]
[1778823749070,30.69,80399.83,35.2,0.08738,8e-05,9.67846]
[1778823752888,30.69,80397.86,35.2,0.08719,8e-05,9.66065]
[1778823754183,30.69,80394.8,35.2,0.08694,8e-05,9.63949]
[1778823756690,30.69,80407.05,35.2,0.08799,9e-05,9.728]
[1778823758209,30.69,80409.09,35.2,0.08817,9e-05,9.74283]
[1778823763739,30.7,80420.78,35.2,0.08918,9e-05,9.82763]
[1778823768774,30.7,80411.32,35.2,0.08838,9e-05,9.76027]
[1778823771441,30.7,80412.24,35.2,0.08846,9e-05,9.76721]
[1778823776830,30.7,80415.27,35.2,0.08873,9e-05,9.78973]
[1778823781865,30.7,80418.15,35.2,0.08898,9e-05,9.81093]
[1778823786900,30.7,80420.55,35.2,0.0892,9e-05,9.8285]
[1778823789004,30.7,80427.33,35.2,0.08978,9e-05,9.87737]
[1778823791199,30.7,80439.75,35.2,0.09086,9e-05,9.96694]
[1778823791217,30.7,80439.75,35.2,0.09086,9e-05,9.96694]
[1778823792769,30.7,80445.4,35.2,0.09135,9e-05,10.00771]
[1778823792869,30.7,80445.4,35.2,0.09135,9e-05,10.00771]
[1778823793124,30.7,80454.44,35.2,0.09215,9e-05,10.07312]
[1778823793208,30.7,80454.44,35.2,0.09215,9e-05,10.07312]
[1778823793952,30.7,80456.96,35.2,0.09237,9e-05,10.09113]
[1778823794170,30.7,80456.96,35.2,0.09237,9e-05,10.09113]
[1778823794717,30.7,80456.96,35.2,0.09237,9e-05,10.09113]
[1778823796058,30.7,80462.51,35.2,0.09286,9e-05,10.13182]
[1778823799765,30.7,80473.84,35.2,0.09387,9e-05,10.21469]
[1778823803015,30.7,80491.97,35.2,0.0955,9e-05,10.34754]
[1778823805492,30.7,80495.0,35.2,0.09577,9e-05,10.36947]
[1778823805834,30.7,80495.0,35.2,0.09577,9e-05,10.36947]
[1778823805843,30.7,80495.57,35.2,0.09582,9e-05,10.3734]
[1778823809618,30.69,80489.74,35.2,0.09527,9e-05,10.32899]
[1778823809696,30.69,80489.79,35.2,0.09526,9e-05,10.32794]
[1778823815108,30.69,80487.13,35.2,0.09497,9e-05,10.30272]
[1778823817391,30.69,80487.12,35.2,0.09497,9e-05,10.30247]
[1778823817515,30.69,80487.01,35.2,0.09495,9e-05,10.30131]
[1778823821086,30.69,80483.17,35.2,0.09459,9e-05,10.27178]
[1778823824034,30.68,80484.88,35.2,0.09472,9e-05,10.28241]
[1778823824054,30.68,80484.88,35.2,0.09472,9e-05,10.28241]
[1778823824471,30.68,80484.88,35.2,0.09472,9e-05,10.28241]
[1778823829220,30.68,80479.72,35.2,0.09421,9e-05,10.24086]
[1778823834242,30.67,80465.56,35.2,0.09291,9e-05,10.13412]
[1778823839268,30.67,80467.25,35.2,0.09303,9e-05,10.14454]
[1778823839325,30.67,80467.25,35.2,0.09303,9e-05,10.14454]
[1778823839331,30.67,80467.25,35.2,0.09303,9e-05,10.14454]
[1778823839500,30.67,80471.07,35.2,0.09337,9e-05,10.17196]
[1778823845320,30.67,80477.59,35.2,0.09394,9e-05,10.21916]
[1778823850355,30.67,80479.46,35.2,0.09411,9e-05,10.23253]
[1778823855390,30.67,80478.74,35.2,0.09404,9e-05,10.22691]
[1778823860425,30.67,80478.23,35.2,0.09399,9e-05,10.22274]
[1778823865461,30.67,80473.86,35.2,0.0936,9e-05,10.1908]
[1778823870496,30.67,80472.51,35.2,0.09348,9e-05,10.18108]
[1778823875531,30.67,80478.49,35.2,0.09398,9e-05,10.22042]
[1778823880566,30.67,80479.41,35.2,0.09406,9e-05,10.22715]
[1778823886608,30.67,80478.99,35.2,0.09402,9e-05,10.22412]
[1778823891643,30.67,80477.79,35.2,0.09392,9e-05,10.21544]
[1778823895672,30.67,80464.72,35.2,0.09275,9e-05,10.12017]
[1778823900688,30.67,80461.56,35.2,0.09248,9e-05,10.09791]
[1778823900965,30.67,80461.56,35.2,0.09248,9e-05,10.09791]
[1778823900978,30.67,80461.56,35.2,0.09248,9e-05,10.09791]
[1778823901018,30.67,80461.24,35.2,0.09246,9e-05,10.09579]
[1778823901984,30.67,80461.24,35.2,0.09246,9e-05,10.09579]
[1778823902325,30.67,80455.5,35.2,0.09195,9e-05,10.0537]
[1778823902420,30.67,80455.5,35.2,0.09195,9e-05,10.0537]
[1778823903065,30.67,80458.03,35.2,0.09217,9e-05,10.07186]
[1778823903195,30.67,80458.03,35.2,0.09217,9e-05,10.07186]
[1778823904488,30.67,80461.58,35.2,0.09248,9e-05,10.09795]
[1778823904735,30.67,80457.89,35.2,0.09216,9e-05,10.07127]
[1778823906358,30.67,80455.78,35.2,0.09197,9e-05,10.05563]
[1778823906666,30.67,80455.78,35.2,0.09197,9e-05,10.05563]
[1778823908215,30.67,80449.33,35.2,0.0914,9e-05,10.00827]
[1778823913307,30.67,80441.65,35.2,0.09071,9e-05,9.95197]
[1778823914565,30.67,80440.72,35.2,0.09063,9e-05,9.94512]
[1778823915046,30.67,80440.72,35.2,0.09063,9e-05,9.94512]
[1778823915400,30.67,80434.84,35.2,0.09012,9e-05,9.90249]
[1778823917928,30.67,80422.4,35.2,0.08904,9e-05,9.81278]
[1778823921401,30.67,80433.07,35.2,0.08997,9e-05,9.88985]
[1778823926889,30.67,80433.51,35.2,0.09,9e-05,9.89306]
[1778823931924,30.67,80425.83,35.2,0.0893,9e-05,9.83317]
[1778823937967,30.67,80421.22,35.2,0.08892,9e-05,9.80071]
[1778823939718,30.67,80421.42,35.2,0.08893,9e-05,9.8023]
[1778823943598,30.67,80416.77,35.2,0.08854,9e-05,9.76956]
[1778823943947,30.67,80416.77,35.2,0.08854,9e-05,9.76956]
[1778823947851,30.67,80417.77,35.2,0.08864,9e-05,9.77749]
[1778823948039,30.67,80419.28,35.2,0.08877,9e-05,9.78852]
[1778823953074,30.68,80419.17,35.2,0.0888,9e-05,9.79103]
[1778823954103,30.68,80419.17,35.2,0.0888,9e-05,9.79103]
[1778823955088,30.68,80420.56,35.2,0.08893,9e-05,9.80185]
[1778823955681,30.68,80420.56,35.2,0.08893,9e-05,9.80185]
[1778823961130,30.68,80422.85,35.2,0.08914,9e-05,9.81902]
[1778823966165,30.68,80421.43,35.2,0.08902,9e-05,9.80952]
[1778823968483,30.68,80424.78,35.2,0.08931,9e-05,9.83378]
[1778823968530,30.68,80431.13,35.2,0.08987,9e-05,9.87973]
[1778823972421,30.68,80437.17,35.2,0.0904,9e-05,9.92435]
[1778823972426,30.68,80437.17,35.2,0.0904,9e-05,9.92435]
[1778823972492,30.68,80436.7,35.2,0.09037,9e-05,9.92185]
[1778823975228,30.68,80425.1,35.2,0.08937,9e-05,9.83812]
[1778823976343,30.68,80425.1,35.2,0.08937,9e-05,9.83812]
[1778823977392,30.68,80422.37,35.2,0.08913,9e-05,9.81862]
[1778823978129,30.68,80422.37,35.2,0.08913,9e-05,9.81862]
[1778823983159,30.69,80419.13,35.2,0.08886,9e-05,9.79606]
[1778823986027,30.69,80417.24,35.2,0.0887,9e-05,9.78262]
[1778823986625,30.69,80417.13,35.2,0.08869,9e-05,9.78214]
[1778823988692,30.69,80409.22,35.2,0.08802,9e-05,9.72556]
[1778823991495,30.69,80405.75,35.2,0.08773,9e-05,9.7014]
[1778823994942,30.69,80406.15,35.2,0.08774,9e-05,9.70071]
[1778824000407,30.69,80416.21,35.2,0.08862,9e-05,9.77415]
[1778824002038,30.69,80416.21,35.2,0.08862,9e-05,9.77415]
[1778824004285,30.69,80408.97,35.2,0.088,9e-05,9.72275]
[1778824004662,30.69,80408.97,35.2,0.088,9e-05,9.72275]
[1778824006794,30.69,80409.0,35.2,0.08801,9e-05,9.72344]
[1778824012491,30.7,80405.36,35.2,0.08772,9e-05,9.69927]
[1778824018007,30.7,80402.56,35.2,0.0875,9e-05,9.6804]
[1778824018090,30.7,80402.56,35.2,0.0875,9e-05,9.6804]
[1778824018160,30.7,80399.95,35.2,0.08728,8e-05,9.66207]
[1778824020811,30.7,80401.08,35.2,0.0874,9e-05,9.67185]
[1778824021400,30.7,80402.83,35.2,0.08756,9e-05,9.6852]
[1778824023592,30.71,80398.74,35.2,0.08723,8e-05,9.65763]
[1778824023658,30.71,80396.19,35.2,0.08702,8e-05,9.64031]
[1778824024281,30.71,80396.19,35.2,0.08702,8e-05,9.64031]
[1778824024575,30.71,80387.11,35.2,0.08626,8e-05,9.57604]
[1778824026904,30.71,80383.47,35.2,0.08597,8e-05,9.55116]
[1778824029491,30.71,80396.05,35.2,0.08706,8e-05,9.64353]
[1778824030579,30.72,80398.12,35.2,0.08725,8e-05,9.65916]
[1778824031078,30.72,80398.12,35.2,0.08725,8e-05,9.65916]
[1778824032534,30.72,80402.53,35.2,0.08764,9e-05,9.69229]
[1778824037666,30.73,80414.71,35.2,0.08874,9e-05,9.78398]
[1778824042701,30.73,80415.5,35.2,0.08885,9e-05,9.79285]
[1778824045503,30.73,80409.69,35.2,0.08836,9e-05,9.7525]
[1778824045660,30.73,80409.69,35.2,0.08836,9e-05,9.7525]
[1778824045723,30.74,80398.47,35.2,0.08742,8e-05,9.673]
[1778824046693,30.74,80398.47,35.2,0.08742,8e-05,9.673]
[1778824047348,30.74,80389.76,35.2,0.08668,8e-05,9.61126]
[1778824050488,30.74,80389.4,35.2,0.08667,8e-05,9.60993]
[1778824051389,30.74,80386.51,35.2,0.08643,8e-05,9.58978]
[1778824056802,30.74,80387.54,35.2,0.08651,8e-05,9.59496]
[1778824061845,30.75,80377.37,35.2,0.08568,8e-05,9.52497]
[1778824065125,30.75,80378.61,35.2,0.0858,8e-05,9.53471]
[1778824065160,30.75,80382.83,35.2,0.08616,8e-05,9.5651]
[1778824065400,30.75,80382.83,35.2,0.08616,8e-05,9.5651]
[1778824067362,30.75,80401.73,35.2,0.08778,9e-05,9.70138]
[1778824073930,30.76,80408.2,35.2,0.08838,9e-05,9.75219]
[1778824078966,30.77,80410.8,35.2,0.08864,9e-05,9.77402]
[1778824084001,30.77,80420.0,35.2,0.08947,9e-05,9.84284]
[1778824089036,30.77,80411.32,35.2,0.08876,9e-05,9.78317]
[1778824094071,30.78,80410.04,35.2,0.08868,9e-05,9.77706]
[1778824098388,30.78,80405.88,35.2,0.08836,9e-05,9.74988]
[1778824098416,30.78,80405.88,35.2,0.08836,9e-05,9.74988]
[1778824098423,30.78,80405.88,35.2,0.08836,9e-05,9.74988]
[1778824099106,30.79,80389.35,35.2,0.08696,8e-05,9.63269]
[1778824099884,30.79,80389.35,35.2,0.08696,8e-05,9.63269]
[1778824100590,30.79,80385.6,35.2,0.08665,8e-05,9.6064]
[1778824103029,30.79,80387.8,35.2,0.08684,8e-05,9.62281]
[1778824103661,30.79,80388.0,35.2,0.08687,8e-05,9.62459]
[1778824104148,30.79,80373.11,35.2,0.08562,8e-05,9.51939]
[1778824105149,30.79,80358.49,35.2,0.08441,8e-05,9.41678]
[1778824105550,30.79,80358.49,35.2,0.08441,8e-05,9.41678]
[1778824105630,30.79,80358.49,35.2,0.08441,8e-05,9.41678]
[1778824105632,30.79,80358.49,35.2,0.08441,8e-05,9.41678]
[1778824106132,30.79,80358.49,35.2,0.08441,8e-05,9.41678]
[1778824111191,30.8,80362.56,35.2,0.08476,8e-05,9.44467]
[1778824112540,30.8,80362.04,35.2,0.08472,8e-05,9.44158]
[1778824117699,30.8,80369.52,35.2,0.08537,8e-05,9.49687]
[1778824117743,30.8,80369.52,35.2,0.08537,8e-05,9.49687]
[1778824117876,30.8,80369.52,35.2,0.08537,8e-05,9.49687]
[1778824117900,30.8,80369.52,35.2,0.08537,8e-05,9.49687]
[1778824117920,30.8,80369.52,35.2,0.08537,8e-05,9.49687]
[1778824118129,30.8,80369.52,35.2,0.08537,8e-05,9.49687]
[1778824118240,30.8,80377.69,35.2,0.08606,8e-05,9.55512]
[1778824120268,30.8,80399.32,35.2,0.08791,9e-05,9.71054]
[1778824125291,30.81,80398.75,35.2,0.0879,9e-05,9.70985]
[1778824130918,30.81,80402.08,35.2,0.08822,9e-05,9.73623]
[1778824136369,30.82,80397.74,35.2,0.08791,9e-05,9.71004]
[1778824141437,30.83,80401.41,35.2,0.08825,9e-05,9.73905]
[1778824144061,30.83,80398.85,35.2,0.08805,9e-05,9.72213]
[1778824145432,30.83,80411.31,35.2,0.08914,9e-05,9.81322]
[1778824151087,30.84,80415.54,35.2,0.08954,9e-05,9.84643]
[1778824151325,30.84,80415.54,35.2,0.08954,9e-05,9.84643]
[1778824156514,30.84,80409.45,35.2,0.08905,9e-05,9.80578]
[1778824162360,30.85,80407.95,35.2,0.08896,9e-05,9.79786]
[1778824167591,30.86,80413.71,35.2,0.0895,9e-05,9.84318]
[1778824172626,30.86,80410.01,35.2,0.08918,9e-05,9.81484]
[1778824177651,30.86,80410.14,35.2,0.08922,9e-05,9.81814]
[1778824179181,30.87,80406.88,35.2,0.08895,9e-05,9.79542]
[1778824179261,30.87,80398.47,35.2,0.08824,9e-05,9.73601]
[1778824182285,30.87,80387.92,35.2,0.08735,8e-05,9.66142]
[1778824184318,30.87,80380.38,35.2,0.08672,8e-05,9.60861]
[1778824184928,30.87,80373.37,35.2,0.08614,8e-05,9.55938]
[1778824185162,30.87,80373.37,35.2,0.08614,8e-05,9.55938]
[1778824189222,30.87,80377.12,35.2,0.08647,8e-05,9.58755]
[1778824192780,30.87,80389.51,35.2,0.08754,8e-05,9.67704]
[1778824193513,30.87,80389.51,35.2,0.08754,8e-05,9.67704]
[1778824193788,30.87,80389.0,35.2,0.0875,8e-05,9.67363]
[1778824198822,30.88,80391.33,35.2,0.08774,8e-05,9.69375]
[1778824201319,30.88,80390.79,35.2,0.0877,8e-05,9.69061]
[1778824201771,30.88,80390.98,35.2,0.08772,8e-05,9.69266]
[1778824201877,30.88,80390.98,35.2,0.08772,8e-05,9.69266]
[1778824202850,30.89,80405.47,35.2,0.08898,9e-05,9.79727]
[1778824207885,30.89,80415.21,35.2,0.08984,9e-05,9.86945]
[1778824212922,30.89,80423.8,35.2,0.09061,9e-05,9.93318]
[1778824217959,30.9,80427.19,35.2,0.09093,9e-05,9.95922]
[1778824222994,30.9,80425.19,35.2,0.09077,9e-05,9.94643]
[1778824224831,30.9,80422.83,35.2,0.09057,9e-05,9.92981]
[1778824227887,30.9,80408.63,35.2,0.08936,9e-05,9.82929]
[1778824227962,30.9,80408.63,35.2,0.08936,9e-05,9.82929]
[1778824227980,30.9,80408.63,35.2,0.08936,9e-05,9.82929]
[1778824228032,30.9,80407.19,35.2,0.08924,9e-05,9.81951]
[1778824233315,30.9,80403.22,35.2,0.08887,9e-05,9.78665]
[1778824238912,30.9,80407.21,35.2,0.08922,9e-05,9.81548]
[1778824239109,30.9,80406.05,35.2,0.08912,9e-05,9.80723]
[1778824243181,30.91,80411.08,35.2,0.08957,9e-05,9.84478]
[1778824249067,30.91,80419.17,35.2,0.0903,9e-05,9.90529]
[1778824254215,30.91,80424.44,35.2,0.09078,9e-05,9.94545]
[1778824256304,30.92,80437.3,35.2,0.09191,9e-05,10.03873]
[1778824262271,30.92,80449.56,35.2,0.093,9e-05,10.12832]
[1778824267306,30.92,80450.1,35.2,0.09306,9e-05,10.13271]
[1778824267810,30.92,80450.1,35.2,0.09306,9e-05,10.13271]
[1778824267813,30.92,80450.1,35.2,0.09306,9e-05,10.13271]
[1778824268313,30.92,80446.97,35.2,0.09278,9e-05,10.11013]
[1778824269874,30.92,80452.45,35.2,0.09326,9e-05,10.14944]
[1778824270525,30.92,80454.86,35.2,0.09347,9e-05,10.16648]
[1778824271239,30.92,80454.86,35.2,0.09347,9e-05,10.16648]
[1778824272809,30.92,80455.51,35.2,0.09352,9e-05,10.17026]
[1778824272862,30.92,80455.51,35.2,0.09352,9e-05,10.17026]
[1778824272942,30.92,80455.51,35.2,0.09352,9e-05,10.17026]
[1778824273348,30.91,80466.18,35.2,0.09446,9e-05,10.24733]
[1778824273555,30.91,80466.18,35.2,0.09446,9e-05,10.24733]
[1778824273947,30.91,80466.18,35.2,0.09446,9e-05,10.24733]
[1778824274137,30.91,80466.18,35.2,0.09446,9e-05,10.24733]
[1778824274374,30.91,80475.99,35.2,0.09534,9e-05,10.31869]
[1778824275158,30.91,80475.99,35.2,0.09534,9e-05,10.31869]
[1778824275831,30.91,80482.44,35.2,0.09592,9e-05,10.36563]
[1778824276369,30.91,80496.67,35.2,0.09721,9e-05,10.46968]
[1778824277808,30.91,80503.79,35.2,0.09785,9e-05,10.52161]
[1778824283085,30.88,80505.69,35.2,0.09778,9e-05,10.51584]
[1778824285437,30.86,80520.67,35.2,0.09902,9e-05,10.61575]
[1778824287196,30.85,80521.16,35.2,0.09899,9e-05,10.61346]
[1778824287483,30.85,80521.16,35.2,0.09899,9e-05,10.61346]
[1778824287468,30.84,80534.22,35.2,0.10013,9e-05,10.70445]
[1778824287585,30.84,80534.22,35.2,0.10013,9e-05,10.70445]
[1778824287632,30.84,80534.22,35.2,0.10013,9e-05,10.70445]
[1778824288562,30.84,80542.98,35.2,0.10095,9e-05,10.76931]
[1778824291306,30.84,80539.06,35.2,0.10057,9e-05,10.73937]
[1778824291363,30.84,80539.06,35.2,0.10057,9e-05,10.73937]
[1778824291420,30.84,80539.06,35.2,0.10053,9e-05,10.73427]
[1778824292583,30.82,80528.76,35.2,0.09947,9e-05,10.65019]
[1778824292711,30.82,80528.76,35.2,0.09947,9e-05,10.65019]
[1778824293373,30.82,80528.76,35.2,0.09947,9e-05,10.65019]
[1778824294720,30.8,80515.22,35.2,0.09807,9e-05,10.53806]
[1778824298297,30.78,80515.17,35.2,0.09789,9e-05,10.52397]
[1778824303597,30.73,80519.34,35.2,0.09793,9e-05,10.5277]
[1778824308632,30.73,80513.6,35.2,0.09738,9e-05,10.48335]
[1778824311172,30.73,80514.71,35.2,0.09747,9e-05,10.49122]
[1778824316810,30.73,80510.83,35.2,0.09709,9e-05,10.46043]
[1778824318978,30.73,80506.47,35.2,0.09668,9e-05,10.42762]
[1778824320873,30.72,80501.9,35.2,0.09626,9e-05,10.39312]
[1778824322220,30.72,80502.31,35.2,0.09629,9e-05,10.39592]
[1778824328360,30.72,80495.45,35.2,0.09565,9e-05,10.34433]
[1778824329636,30.72,80484.53,35.2,0.09466,9e-05,10.264]
[1778824329844,30.72,80484.53,35.2,0.09466,9e-05,10.264]
[1778824331558,30.72,80466.07,35.2,0.09301,9e-05,10.12881]
[1778824337250,30.72,80458.09,35.2,0.0923,9e-05,10.07122]
[1778824340035,30.73,80457.17,35.2,0.09229,9e-05,10.06987]
[1778824341863,30.74,80443.15,35.2,0.09109,9e-05,9.97082]
[1778824346903,30.74,80436.63,35.2,0.09053,9e-05,9.92493]
[1778824351938,30.74,80433.54,35.2,0.09024,9e-05,9.8995]
[1778824355839,30.74,80433.68,35.2,0.09027,9e-05,9.90153]
[1778824355951,30.74,80433.68,35.2,0.09027,9e-05,9.90153]
[1778824355966,30.74,80426.96,35.2,0.08969,9e-05,9.85345]
[1778824357462,30.74,80426.96,35.2,0.08969,9e-05,9.85345]
[1778824363015,30.75,80414.53,35.2,0.08867,9e-05,9.76804]
[1778824368930,30.75,80416.82,35.2,0.08887,9e-05,9.78529]
[1778824368933,30.75,80416.82,35.2,0.08887,9e-05,9.78529]
[1778824369057,30.75,80413.2,35.2,0.08857,9e-05,9.7597]
[1778824374092,30.76,80409.96,35.2,0.08833,9e-05,9.74018]
[1778824379132,30.76,80413.26,35.2,0.08866,9e-05,9.76741]
[1778824384166,30.77,80415.09,35.2,0.08886,9e-05,9.78393]
[1778824389201,30.78,80409.22,35.2,0.0884,9e-05,9.74544]
[1778824394236,30.78,80411.18,35.2,0.08861,9e-05,9.76298]
[1778824398731,30.79,80417.41,35.2,0.08918,9e-05,9.8103]
[1778824403299,30.79,80430.46,35.2,0.09034,9e-05,9.90713]
[1778824408334,30.79,80437.82,35.2,0.09101,9e-05,9.96263]
[1778824409652,30.8,80440.79,35.2,0.09128,9e-05,9.98451]
[1778824415107,30.8,80449.07,35.2,0.09199,9e-05,10.04168]
[1778824420522,30.8,80453.29,35.2,0.09238,9e-05,10.07368]
[1778824420623,30.8,80451.89,35.2,0.09226,9e-05,10.06381]
[1778824420756,30.8,80451.89,35.2,0.09226,9e-05,10.06381]
[1778824421615,30.8,80451.89,35.2,0.09226,9e-05,10.06381]
[1778824422424,30.8,80453.89,35.2,0.09244,9e-05,10.07811]
[1778824427467,30.8,80457.27,35.2,0.09272,9e-05,10.10123]
[1778824429187,30.8,80457.2,35.2,0.09271,9e-05,10.10048]
[1778824431190,30.8,80457.21,35.2,0.0927,9e-05,10.10009]
[1778824431302,30.8,80457.21,35.2,0.0927,9e-05,10.10009]
[1778824431691,30.8,80457.3,35.2,0.09271,9e-05,10.10052]
[1778824432505,30.8,80457.33,35.2,0.09272,9e-05,10.10102]
[1778824435128,30.8,80458.63,35.2,0.09284,9e-05,10.11099]
[1778824440303,30.8,80452.26,35.2,0.09229,9e-05,10.06615]
[1778824440321,30.8,80452.26,35.2,0.09229,9e-05,10.06615]
[1778824440664,30.8,80452.26,35.2,0.09229,9e-05,10.06615]
[1778824440561,30.8,80446.97,35.2,0.09183,9e-05,10.0281]
[1778824443056,30.8,80447.19,35.2,0.09184,9e-05,10.02938]
[1778824443973,30.8,80451.29,35.2,0.0922,9e-05,10.05891]
[1778824443987,30.8,80451.29,35.2,0.0922,9e-05,10.05891]
[1778824444589,30.8,80455.58,35.2,0.09258,9e-05,10.08982]
[1778824445410,30.8,80455.58,35.2,0.09258,9e-05,10.08982]
[1778824449341,30.8,80454.33,35.2,0.09248,9e-05,10.08168]
[1778824449677,30.8,80454.33,35.2,0.09248,9e-05,10.08168]
[1778824449688,30.8,80454.33,35.2,0.09248,9e-05,10.08168]
[1778824450326,30.8,80450.27,35.2,0.09213,9e-05,10.0525]
[1778824450631,30.8,80444.29,35.2,0.0916,9e-05,10.009]
[1778824453185,30.8,80442.14,35.2,0.09141,9e-05,9.99322]
[1778824453652,30.8,80450.27,35.2,0.09212,9e-05,10.05195]
[1778824455635,30.8,80454.16,35.2,0.09247,9e-05,10.08047]
[1778824455666,30.8,80453.8,35.2,0.09244,9e-05,10.07812]
[1778824457704,30.8,80453.82,35.2,0.09244,9e-05,10.07803]
[1778824458508,30.8,80454.25,35.2,0.09247,9e-05,10.08091]
[1778824458516,30.8,80454.25,35.2,0.09247,9e-05,10.08091]
[1778824463722,30.8,80445.69,35.2,0.0917,9e-05,10.01768]
[1778824465869,30.8,80445.69,35.2,0.0917,9e-05,10.01768]
[1778824465958,30.8,80445.69,35.2,0.0917,9e-05,10.01768]
[1778824466024,30.8,80443.77,35.2,0.09153,9e-05,10.00332]
[1778824470087,30.8,80440.03,35.2,0.09121,9e-05,9.97705]
[1778824470186,30.8,80439.64,35.2,0.09118,9e-05,9.97503]
[1778824475808,30.8,80437.22,35.2,0.09089,9e-05,9.94955]
[1778824477805,30.8,80437.77,35.2,0.09094,9e-05,9.95304]
[1778824477878,30.8,80437.77,35.2,0.09094,9e-05,9.95304]
[1778824479368,30.79,80434.97,35.2,0.09069,9e-05,9.9323]
[1778824480983,30.79,80427.6,35.2,0.09004,9e-05,9.87861]
[1778824481535,30.79,80427.6,35.2,0.09004,9e-05,9.87861]
[1778824482841,30.79,80428.44,35.2,0.09011,9e-05,9.88474]
[1778824483415,30.79,80433.5,35.2,0.09055,9e-05,9.92125]
[1778824486617,30.79,80441.46,35.2,0.09125,9e-05,9.97918]
[1778824487806,30.81,80443.95,35.2,0.09161,9e-05,10.00869]
[1778824491855,30.83,80447.87,35.2,0.09205,9e-05,10.04448]
[1778824496947,30.83,80448.96,35.2,0.09217,9e-05,10.0539]
[1778824496950,30.83,80448.96,35.2,0.09217,9e-05,10.0539]
[1778824496959,30.83,80448.52,35.2,0.09213,9e-05,10.05103]
[1778824501518,30.82,80448.16,35.2,0.09205,9e-05,10.04457]
[1778824501526,30.82,80448.16,35.2,0.09205,9e-05,10.04457]
[1778824507057,30.82,80442.48,35.2,0.09154,9e-05,10.0027]
[1778824512134,30.82,80445.7,35.2,0.09182,9e-05,10.02549]
[1778824518136,30.82,80445.04,35.2,0.09175,9e-05,10.01989]
[1778824523171,30.82,80439.5,35.2,0.09126,9e-05,9.97943]
[1778824527910,30.82,80439.64,35.2,0.09127,9e-05,9.98022]
[1778824529430,30.82,80442.05,35.2,0.09148,9e-05,9.99756]
[1778824535255,30.82,80440.42,35.2,0.09129,9e-05,9.98048]
[1778824540290,30.82,80440.06,35.2,0.09125,9e-05,9.97742]
[1778824545780,30.82,80442.03,35.2,0.09142,9e-05,9.99126]
[1778824549228,30.82,80443.89,35.2,0.09158,9e-05,10.00424]
[1778824549619,30.81,80444.34,35.2,0.09162,9e-05,10.00736]
[1778824554665,30.82,80445.11,35.2,0.09171,9e-05,10.01475]
[1778824556817,30.82,80442.22,35.2,0.09146,9e-05,9.9946]
[1778824561704,30.82,80442.07,35.2,0.09147,9e-05,9.9951]
[1778824561727,30.82,80442.07,35.2,0.09147,9e-05,9.9951]
[1778824562444,30.82,80436.07,35.2,0.09095,9e-05,9.95207]
[1778824567482,30.82,80436.46,35.2,0.09098,9e-05,9.95466]
[1778824569197,30.82,80435.5,35.2,0.09089,9e-05,9.94766]
[1778824569496,30.82,80433.43,35.2,0.09071,9e-05,9.93267]
[1778824572937,30.82,80434.86,35.2,0.09085,9e-05,9.94435]
[1778824572946,30.82,80434.86,35.2,0.09085,9e-05,9.94435]
[1778824573524,30.82,80434.52,35.2,0.09083,9e-05,9.94234]
[1778824576186,30.82,80427.54,35.2,0.09022,9e-05,9.89202]
[1778824576490,30.82,80427.54,35.2,0.09022,9e-05,9.89202]
[1778824576575,30.82,80427.54,35.2,0.09022,9e-05,9.89202]
[1778824576922,30.82,80425.17,35.2,0.09002,9e-05,9.87499]
[1778824577010,30.82,80425.17,35.2,0.09002,9e-05,9.87499]
[1778824580860,30.82,80420.64,35.2,0.08963,9e-05,9.84258]
[1778824581427,30.82,80420.64,35.2,0.08963,9e-05,9.84258]
[1778824587624,30.83,80411.86,35.2,0.08888,9e-05,9.78041]
[1778824589687,30.83,80412.47,35.2,0.08893,9e-05,9.78491]
[1778824590019,30.83,80414.82,35.2,0.08914,9e-05,9.80187]
[1778824595680,30.83,80414.44,35.2,0.08908,9e-05,9.79515]
[1778824600715,30.83,80413.43,35.2,0.089,9e-05,9.78845]
[1778824604694,30.83,80412.11,35.2,0.08889,9e-05,9.7793]
[1778824608676,30.83,80411.21,35.2,0.08881,9e-05,9.77332]
[1778824611459,30.83,80411.73,35.2,0.08886,9e-05,9.77736]
[1778824613482,30.83,80413.45,35.2,0.08901,9e-05,9.78985]
[1778824614316,30.83,80413.05,35.2,0.08898,9e-05,9.78707]
[1778824618458,30.83,80412.3,35.2,0.08892,9e-05,9.78208]
[1778824622642,30.83,80399.36,35.2,0.08782,9e-05,9.69011]
[1778824623740,30.83,80395.58,35.2,0.0875,8e-05,9.66361]
[1778824624509,30.83,80392.73,35.2,0.08726,8e-05,9.6436]
[1778824626117,30.83,80388.7,35.2,0.08693,8e-05,9.61525]
[1778824629497,30.84,80386.47,35.2,0.08675,8e-05,9.60039]
[1778824630015,30.84,80386.43,35.2,0.08675,8e-05,9.60078]
[1778824632514,30.84,80386.37,35.2,0.08675,8e-05,9.60068]
[1778824634458,30.84,80385.26,35.2,0.08667,8e-05,9.59345]
[1778824639994,30.84,80375.44,35.2,0.08587,8e-05,9.52646]
[1778824642237,30.84,80375.24,35.2,0.08586,8e-05,9.52546]
[1778824642256,30.84,80375.24,35.2,0.08586,8e-05,9.52546]
[1778824645124,30.85,80362.17,35.2,0.0848,8e-05,9.43542]
[1778824649925,30.85,80360.31,35.2,0.08466,8e-05,9.42391]
[1778824650575,30.85,80360.31,35.2,0.08466,8e-05,9.42391]
[1778824651022,30.85,80359.09,35.2,0.08457,8e-05,9.41638]
[1778824651171,30.85,80359.09,35.2,0.08457,8e-05,9.41638]
[1778824651537,30.85,80359.09,35.2,0.08457,8e-05,9.41638]
[1778824652093,30.85,80356.22,35.2,0.08431,8e-05,9.39217]
[1778824655233,30.86,80356.01,35.2,0.08431,8e-05,9.39234]
[1778824655821,30.86,80356.01,35.2,0.08431,8e-05,9.39234]
[1778824656438,30.86,80355.99,35.2,0.08431,8e-05,9.39273]
[1778824662148,30.86,80354.9,35.2,0.08427,8e-05,9.38873]
[1778824665144,30.86,80357.59,35.2,0.0845,8e-05,9.40859]
[1778824667948,30.87,80357.28,35.2,0.08449,8e-05,9.40779]
[1778824668845,30.87,80357.28,35.2,0.08449,8e-05,9.40779]
[1778824669387,30.87,80355.71,35.2,0.08437,8e-05,9.39723]
[1778824670057,30.87,80352.31,35.2,0.08409,8e-05,9.37386]
[1778824675243,30.87,80355.58,35.2,0.0844,8e-05,9.39974]
[1778824680278,30.88,80357.62,35.2,0.08459,8e-05,9.41628]
[1778824685001,30.88,80354.49,35.2,0.08436,8e-05,9.39614]
[1778824686213,30.88,80354.12,35.2,0.08433,8e-05,9.39402]
[1778824687406,30.88,80353.24,35.2,0.08427,8e-05,9.38832]
[1778824687565,30.88,80353.24,35.2,0.08427,8e-05,9.38832]
[1778824688577,30.88,80352.57,35.2,0.08422,8e-05,9.3841]
[1778824688901,30.88,80352.57,35.2,0.08422,8e-05,9.3841]
[1778824689670,30.88,80349.76,35.2,0.08399,8e-05,9.3649]
[1778824691369,30.88,80336.49,35.2,0.08292,8e-05,9.27328]
[1778824691596,30.88,80336.49,35.2,0.08292,8e-05,9.27328]
[1778824697400,30.89,80333.69,35.2,0.08274,8e-05,9.25847]
[1778824702435,30.9,80336.2,35.2,0.08299,8e-05,9.27918]
[1778824703447,30.9,80336.2,35.2,0.08299,8e-05,9.27918]
[1778824708482,30.91,80335.67,35.2,0.08299,8e-05,9.27939]
[1778824713517,30.91,80333.28,35.2,0.0828,8e-05,9.26156]
[1778824718552,30.92,80330.04,35.2,0.08258,8e-05,9.24275]
[1778824722279,30.92,80329.85,35.2,0.08259,8e-05,9.24374]
[1778824726173,30.93,80326.55,35.2,0.08236,8e-05,9.22394]
[1778824727965,30.93,80325.52,35.2,0.08229,8e-05,9.21761]
[1778824731745,30.93,80336.07,35.2,0.08319,8e-05,9.29424]
[1778824732979,30.93,80338.94,35.2,0.08343,8e-05,9.31497]
[1778824734856,30.94,80339.05,35.2,0.08345,8e-05,9.31714]
[1778824740708,30.95,80331.71,35.2,0.08292,8e-05,9.27108]
[1778824741399,30.95,80331.71,35.2,0.08292,8e-05,9.27108]
[1778824741851,30.95,80331.71,35.2,0.08292,8e-05,9.27108]
[1778824743336,30.95,80329.19,35.2,0.08273,8e-05,9.25517]
[1778824743344,30.95,80329.19,35.2,0.08273,8e-05,9.25517]
[1778824743510,30.95,80329.19,35.2,0.08273,8e-05,9.25517]
[1778824743989,30.95,80329.19,35.2,0.08273,8e-05,9.25517]
[1778824744554,30.95,80328.12,35.2,0.08265,8e-05,9.24856]
[1778824747448,30.95,80326.83,35.2,0.08258,8e-05,9.24212]
[1778824747878,30.95,80326.83,35.2,0.08258,8e-05,9.24212]
[1778824748392,30.96,80322.68,35.2,0.08225,8e-05,9.21418]
[1778824753154,30.96,80322.07,35.2,0.08226,8e-05,9.21442]
[1778824754742,30.96,80321.8,35.2,0.08225,8e-05,9.21344]
[1778824756147,30.97,80320.12,35.2,0.08213,8e-05,9.20363]
[1778824756164,30.97,80320.12,35.2,0.08213,8e-05,9.20363]
[1778824756211,30.97,80320.12,35.2,0.08213,8e-05,9.20363]
[1778824756310,30.97,80320.12,35.2,0.08213,8e-05,9.20363]
[1778824761554,30.98,80319.65,35.2,0.08215,8e-05,9.205]
[1778824763383,30.98,80317.04,35.2,0.08196,8e-05,9.18881]
[1778824763724,30.98,80317.04,35.2,0.08196,8e-05,9.18881]
[1778824768905,30.99,80308.74,35.2,0.08137,8e-05,9.13766]
[1778824772389,30.99,80316.63,35.2,0.082,8e-05,9.19072]
[1778824774378,31.0,80331.5,35.2,0.08323,8e-05,9.29563]
[1778824774561,31.0,80331.5,35.2,0.08323,8e-05,9.29563]
[1778824777775,31.0,80335.93,35.2,0.08362,8e-05,9.32874]
[1778824778113,31.0,80343.44,35.2,0.08424,8e-05,9.38184]
[1778824779178,31.0,80345.77,35.2,0.08444,8e-05,9.39877]
[1778824780114,31.01,80347.25,35.2,0.08457,8e-05,9.40974]
[1778824786026,31.01,80349.75,35.2,0.08481,8e-05,9.43055]
[1778824788546,31.01,80350.78,35.2,0.08491,8e-05,9.43884]
[1778824792169,31.02,80357.25,35.2,0.08547,8e-05,9.48625]
[1778824797752,31.02,80359.61,35.2,0.08569,8e-05,9.50462]
[1778824799117,31.02,80345.72,35.2,0.08456,8e-05,9.40864]
[1778824804152,31.03,80356.85,35.2,0.08551,8e-05,9.48936]
[1778824808289,31.03,80354.79,35.2,0.08536,8e-05,9.47635]
[1778824808296,31.03,80354.79,35.2,0.08536,8e-05,9.47635]
[1778824808705,31.03,80354.79,35.2,0.08536,8e-05,9.47635]
[1778824809371,31.03,80355.15,35.2,0.0854,8e-05,9.4798]
[1778824809700,31.03,80355.15,35.2,0.0854,8e-05,9.4798]
[1778824809722,31.03,80355.15,35.2,0.0854,8e-05,9.4798]
[1778824810510,31.03,80348.83,35.2,0.08488,8e-05,9.43599]
[1778824813536,31.03,80342.6,35.2,0.08438,8e-05,9.39349]
[1778824813772,31.03,80342.6,35.2,0.08438,8e-05,9.39349]
[1778824814426,31.04,80343.47,35.2,0.08446,8e-05,9.40066]
[1778824814671,31.04,80343.47,35.2,0.08446,8e-05,9.40066]
[1778824814973,31.04,80331.23,35.2,0.08347,8e-05,9.31593]
[1778824815196,31.04,80331.23,35.2,0.08347,8e-05,9.31593]
[1778824815261,31.04,80320.12,35.2,0.08258,8e-05,9.23953]
[1778824816441,31.04,80320.12,35.2,0.08258,8e-05,9.23953]
[1778824818302,31.04,80322.14,35.2,0.08276,8e-05,9.25508]
[1778824819694,31.04,80322.02,35.2,0.08276,8e-05,9.25501]
[1778824820015,31.04,80322.02,35.2,0.08276,8e-05,9.25501]
[1778824823552,31.05,80308.59,35.2,0.08171,8e-05,9.16559]
[1778824826189,31.05,80317.35,35.2,0.08245,8e-05,9.22872]
[1778824826948,31.05,80317.35,35.2,0.08245,8e-05,9.22872]
[1778824826963,31.05,80328.63,35.2,0.08337,8e-05,9.30769]
[1778824827469,31.05,80328.63,35.2,0.08337,8e-05,9.30769]
[1778824827956,31.05,80328.63,35.2,0.08337,8e-05,9.30769]
[1778824829040,31.05,80337.91,35.2,0.08414,8e-05,9.37292]
[1778824829046,31.05,80337.91,35.2,0.08414,8e-05,9.37292]
[1778824830164,31.06,80322.18,35.2,0.08287,8e-05,9.26483]
[1778824830690,31.06,80322.18,35.2,0.08287,8e-05,9.26483]
[1778824836408,31.07,80318.81,35.2,0.08263,8e-05,9.24256]
[1778824840589,31.07,80321.75,35.2,0.08289,8e-05,9.26508]
[1778824840607,31.07,80321.75,35.2,0.08289,8e-05,9.26508]
[1778824841423,31.07,80322.28,35.2,0.08295,8e-05,9.26948]
[1778824841566,31.07,80322.28,35.2,0.08295,8e-05,9.26948]
[1778824842728,31.07,80337.27,35.2,0.08418,8e-05,9.375]
[1778824844429,31.07,80338.85,35.2,0.08432,8e-05,9.38656]
[1778824845307,31.08,80336.68,35.2,0.08415,8e-05,9.37198]
[1778824845655,31.08,80336.68,35.2,0.08415,8e-05,9.37198]
[1778824850317,31.08,80331.47,35.2,0.08376,8e-05,9.33854]
[1778824850319,31.08,80331.47,35.2,0.08376,8e-05,9.33854]
[1778824850669,31.08,80331.47,35.2,0.08376,8e-05,9.33854]
[1778824850672,31.08,80331.47,35.2,0.08376,8e-05,9.33854]
[1778824856628,31.09,80330.27,35.2,0.0837,8e-05,9.334]
[1778824862591,31.13,80337.52,35.2,0.08461,8e-05,9.4107]
[1778824863550,31.13,80337.52,35.2,0.08461,8e-05,9.4107]
[1778824863644,31.13,80337.52,35.2,0.08461,8e-05,9.4107]
[1778824865497,31.15,80336.35,35.2,0.08463,8e-05,9.4118]
[1778824866038,31.15,80336.35,35.2,0.08463,8e-05,9.4118]
[1778824867458,31.15,80356.19,35.2,0.08628,8e-05,9.55123]
[1778824868353,31.15,80357.36,35.2,0.08638,8e-05,9.55968]
[1778824869241,31.15,80355.08,35.2,0.08619,8e-05,9.54394]
[1778824869555,31.15,80355.08,35.2,0.08619,8e-05,9.54394]
[1778824869741,31.15,80355.08,35.2,0.08619,8e-05,9.54394]
[1778824870647,31.15,80344.02,35.2,0.08528,8e-05,9.46714]
[1778824871237,31.15,80344.02,35.2,0.08528,8e-05,9.46714]
[1778824871776,31.15,80344.02,35.2,0.08528,8e-05,9.46714]
[1778824872881,31.15,80340.86,35.2,0.08502,8e-05,9.44546]
[1778824875710,31.15,80341.35,35.2,0.08508,8e-05,9.4501]
[1778824876580,31.15,80340.91,35.2,0.08505,8e-05,9.44743]
[1778824876910,31.15,80340.91,35.2,0.08505,8e-05,9.44743]
[1778824877016,31.15,80340.91,35.2,0.08505,8e-05,9.44743]
[1778824877026,31.15,80340.91,35.2,0.08505,8e-05,9.44743]
[1778824877698,31.16,80324.54,35.2,0.08372,8e-05,9.3345]
[1778824878665,31.16,80324.54,35.2,0.08372,8e-05,9.3345]
[1778824879373,31.16,80322.87,35.2,0.08359,8e-05,9.32351]
[1778824884747,31.16,80321.19,35.2,0.0835,8e-05,9.31553]
[1778824886301,31.16,80318.75,35.2,0.08331,8e-05,9.29926]
[1778824886926,31.16,80318.75,35.2,0.08331,8e-05,9.29926]
[1778824888917,31.17,80316.14,35.2,0.08311,8e-05,9.28251]
[1778824889228,31.17,80308.8,35.2,0.08253,8e-05,9.2325]
[1778824889496,31.17,80308.8,35.2,0.08253,8e-05,9.2325]
[1778824890914,31.17,80306.82,35.2,0.08237,8e-05,9.21958]
[1778824892043,31.17,80310.57,35.2,0.08265,8e-05,9.24162]
[1778824893498,31.17,80313.08,35.2,0.08287,8e-05,9.26028]
[1778824894514,31.17,80311.88,35.2,0.08278,8e-05,9.25267]
[1778824899852,31.18,80314.81,35.2,0.08306,8e-05,9.27681]
[1778824904890,31.19,80316.07,35.2,0.0832,8e-05,9.28868]
[1778824906407,31.19,80315.83,35.2,0.08319,8e-05,9.28765]
[1778824910786,31.19,80326.69,35.2,0.0841,8e-05,9.36495]
[1778824913804,31.19,80321.26,35.2,0.08368,8e-05,9.32902]
[1778824918988,31.2,80329.93,35.2,0.08442,8e-05,9.39251]
[1778824921367,31.2,80336.13,35.2,0.08494,8e-05,9.43653]
[1778824922898,31.2,80328.01,35.2,0.08428,8e-05,9.38052]
[1778824922968,31.2,80328.01,35.2,0.08428,8e-05,9.38052]
[1778824923531,31.2,80327.41,35.2,0.08424,8e-05,9.37688]
[1778824928055,31.21,80344.85,35.2,0.0857,8e-05,9.50049]
[1778824931705,31.21,80344.42,35.2,0.08568,8e-05,9.49847]
[1778824931705,31.21,80344.42,35.2,0.08568,8e-05,9.49847]
[1778824933338,31.21,80332.92,35.2,0.08474,8e-05,9.41911]
[1778824934134,31.21,80332.92,35.2,0.08474,8e-05,9.41911]
[1778824939132,31.21,80344.77,35.2,0.08574,8e-05,9.50399]
[1778824944167,31.22,80351.7,35.2,0.08633,8e-05,9.55398]
[1778824949202,31.22,80359.57,35.2,0.087,8e-05,9.61023]
[1778824954108,31.22,80365.94,35.2,0.08751,8e-05,9.65074]
[1778824957258,31.22,80378.46,35.2,0.08857,8e-05,9.73943]
[1778824962295,31.22,80375.18,35.2,0.08829,8e-05,9.71623]
[1778824967330,31.22,80370.44,35.2,0.08789,8e-05,9.68318]
[1778824969924,31.22,80376.04,35.2,0.08837,8e-05,9.72284]
[1778824975769,31.22,80379.11,35.2,0.08863,8e-05,9.74461]
[1778824981068,31.22,80379.3,35.2,0.08865,8e-05,9.74591]
[1778824986466,31.22,80377.48,35.2,0.0885,8e-05,9.73339]
[1778824989484,31.22,80377.39,35.2,0.08849,8e-05,9.73286]
[1778824994679,31.22,80386.91,35.2,0.0893,9e-05,9.80036]
[1778825000566,31.22,80383.14,35.2,0.08897,8e-05,9.77314]
[1778825002320,31.22,80379.05,35.2,0.08863,8e-05,9.74427]
[1778825002534,31.22,80379.05,35.2,0.08863,8e-05,9.74427]
[1778825010636,31.22,80379.56,35.2,0.08868,8e-05,9.74852]
[1778825015671,31.22,80386.89,35.2,0.08926,9e-05,9.79575]
[1778825018760,31.22,80387.6,35.2,0.08932,9e-05,9.80077]
[1778825018932,31.22,80387.6,35.2,0.08932,9e-05,9.80077]
[1778825021915,31.22,80386.98,35.2,0.08927,9e-05,9.79634]
[1778825026227,31.22,80383.78,35.2,0.089,8e-05,9.77375]
[1778825028331,31.22,80376.82,35.2,0.08841,8e-05,9.72474]
[1778825029426,31.22,80377.56,35.2,0.08847,8e-05,9.73006]
[1778825032790,31.22,80390.93,35.2,0.08961,9e-05,9.82481]
[1778825038832,31.22,80386.08,35.2,0.0892,9e-05,9.79024]
[1778825043867,31.22,80384.49,35.2,0.08906,9e-05,9.77916]
[1778825048902,31.22,80384.68,35.2,0.08908,9e-05,9.78066]
[1778825053937,31.22,80390.58,35.2,0.08959,9e-05,9.82244]
[1778825058972,31.22,80391.28,35.2,0.08964,9e-05,9.82729]
[1778825061122,31.22,80391.31,35.2,0.08965,9e-05,9.82748]
[1778825067029,31.22,80395.18,35.2,0.08997,9e-05,9.85468]
[1778825072268,31.22,80401.18,35.2,0.09045,9e-05,9.8923]
[1778825073644,31.22,80402.67,35.2,0.09057,9e-05,9.9027]
[1778825073870,31.22,80402.67,35.2,0.09057,9e-05,9.9027]
[1778825074195,31.22,80402.67,35.2,0.09057,9e-05,9.9027]
[1778825075731,31.22,80418.36,35.2,0.09193,9e-05,10.01424]
[1778825080075,31.22,80427.1,35.2,0.09268,9e-05,10.0755]
[1778825081017,31.22,80422.98,35.2,0.09231,9e-05,10.04563]
[1778825083628,31.22,80413.35,35.2,0.09146,9e-05,9.97603]
[1778825088763,31.21,80417.05,35.2,0.09177,9e-05,10.00121]
[1778825094222,31.21,80414.88,35.2,0.09156,9e-05,9.98408]
[1778825097791,31.21,80413.83,35.2,0.09146,9e-05,9.9759]
[1778825103285,31.21,80420.02,35.2,0.09198,9e-05,10.01849]
[1778825105299,31.21,80407.68,35.2,0.0909,9e-05,9.92989]
[1778825105908,31.21,80407.68,35.2,0.0909,9e-05,9.92989]
[1778825107383,31.21,80413.73,35.2,0.09142,9e-05,9.97285]
[1778825110767,31.2,80412.85,35.2,0.09133,9e-05,9.96548]
[1778825110772,31.2,80412.85,35.2,0.09133,9e-05,9.96548]
[1778825111677,31.2,80408.25,35.2,0.09093,9e-05,9.93245]
[1778825117384,31.2,80413.16,35.2,0.09134,9e-05,9.96625]
[1778825122418,31.2,80414.14,35.2,0.09141,9e-05,9.97204]
[1778825126448,31.2,80425.32,35.2,0.09237,9e-05,10.05096]
[1778825128369,31.2,80425.32,35.2,0.09237,9e-05,10.05096]
[1778825128926,31.2,80427.25,35.2,0.09254,9e-05,10.06446]
[1778825128935,31.2,80427.25,35.2,0.09254,9e-05,10.06446]
[1778825128969,31.2,80427.25,35.2,0.09254,9e-05,10.06446]
[1778825129149,31.2,80427.25,35.2,0.09254,9e-05,10.06446]
[1778825129153,31.2,80428.37,35.2,0.09263,9e-05,10.07174]
[1778825130822,31.2,80430.97,35.2,0.09285,9e-05,10.09039]
[1778825131471,31.2,80435.08,35.2,0.09322,9e-05,10.12009]
[1778825131976,31.2,80435.08,35.2,0.09322,9e-05,10.12009]
[1778825132540,31.2,80436.16,35.2,0.09328,9e-05,10.12319]
[1778825132898,31.2,80436.16,35.2,0.09328,9e-05,10.12319]
[1778825136975,31.2,80446.7,35.2,0.09421,9e-05,10.19904]
[1778825136983,31.2,80446.7,35.2,0.09421,9e-05,10.19904]
[1778825137396,31.2,80446.7,35.2,0.09421,9e-05,10.19904]
[1778825137402,31.2,80446.7,35.2,0.09421,9e-05,10.19904]
[1778825137280,31.2,80442.27,35.2,0.09381,9e-05,10.16699]
[1778825139400,31.19,80437.49,35.2,0.09333,9e-05,10.12746]
[1778825139876,31.19,80434.39,35.2,0.09305,9e-05,10.10519]
[1778825141571,31.19,80436.11,35.2,0.0932,9e-05,10.11666]
[1778825147346,31.18,80438.22,35.2,0.09335,9e-05,10.12921]
[1778825147425,31.18,80438.23,35.2,0.09334,9e-05,10.12883]
[1778825149405,31.18,80441.09,35.2,0.09359,9e-05,10.14897]
[1778825150065,31.18,80442.47,35.2,0.09371,9e-05,10.15843]
[1778825153528,31.18,80442.75,35.2,0.09371,9e-05,10.15853]
[1778825157439,31.17,80438.93,35.2,0.09335,9e-05,10.1292]
[1778825157661,31.17,80438.93,35.2,0.09335,9e-05,10.1292]
[1778825160980,31.17,80437.89,35.2,0.09324,9e-05,10.12041]
[1778825161010,31.17,80437.89,35.2,0.09324,9e-05,10.12041]
[1778825161038,31.17,80437.89,35.2,0.09324,9e-05,10.12041]
[1778825161233,31.17,80437.89,35.2,0.09324,9e-05,10.12041]
[1778825161433,31.17,80437.89,35.2,0.09324,9e-05,10.12041]
[1778825162323,31.17,80426.05,35.2,0.09219,9e-05,10.03455]
[1778825162642,31.17,80426.05,35.2,0.09219,9e-05,10.03455]
[1778825163019,31.17,80426.05,35.2,0.09219,9e-05,10.03455]
[1778825163063,31.17,80426.05,35.2,0.09219,9e-05,10.03455]
[1778825163487,31.17,80419.66,35.2,0.09163,9e-05,9.98851]
[1778825164967,31.17,80419.86,35.2,0.09164,9e-05,9.9897]
[1778825167581,31.17,80414.18,35.2,0.09114,9e-05,9.9485]
[1778825167584,31.17,80414.18,35.2,0.09114,9e-05,9.9485]
[1778825172781,31.16,80421.53,35.2,0.09176,9e-05,9.9996]
[1778825175562,31.16,80417.89,35.2,0.09144,9e-05,9.97307]
[1778825178534,31.16,80417.3,35.2,0.09138,9e-05,9.96825]
[1778825178574,31.16,80417.3,35.2,0.09138,9e-05,9.96825]
[1778825182422,31.16,80417.15,35.2,0.09136,9e-05,9.96657]
[1778825182423,31.16,80417.15,35.2,0.09136,9e-05,9.96657]
[1778825183270,31.16,80402.83,35.2,0.09012,9e-05,9.86407]
[1778825184548,31.16,80395.81,35.2,0.08952,9e-05,9.81413]
[1778825185596,31.16,80394.63,35.2,0.08942,9e-05,9.80577]
[1778825186587,31.16,80393.97,35.2,0.08936,9e-05,9.8011]
[1778825190442,31.16,80404.02,35.2,0.09022,9e-05,9.87247]
[1778825194619,31.16,80414.7,35.2,0.0911,9e-05,9.94329]
[1778825199969,31.16,80410.33,35.2,0.09071,9e-05,9.91099]
[1778825201444,31.16,80410.33,35.2,0.09071,9e-05,9.91099]
[1778825202728,31.16,80409.09,35.2,0.09059,9e-05,9.90182]
[1778825208025,31.15,80412.55,35.2,0.09088,9e-05,9.92541]
[1778825208928,31.15,80412.55,35.2,0.09088,9e-05,9.92541]
[1778825210286,31.15,80410.94,35.2,0.09074,9e-05,9.91372]
[1778825211080,31.15,80409.48,35.2,0.09061,9e-05,9.90312]
[1778825211086,31.15,80409.48,35.2,0.09061,9e-05,9.90312]
[1778825216025,31.15,80408.67,35.2,0.09053,9e-05,9.89646]
[1778825217893,31.15,80404.06,35.2,0.09013,9e-05,9.8633]
[1778825219474,31.15,80404.15,35.2,0.09013,9e-05,9.86381]
[1778825227041,31.15,80397.48,35.2,0.08955,9e-05,9.81546]
[1778825227106,31.15,80397.48,35.2,0.08955,9e-05,9.81546]
[1778825227130,31.15,80397.48,35.2,0.08955,9e-05,9.81546]
[1778825228555,31.15,80390.24,35.2,0.08893,9e-05,9.76395]
[1778825229195,31.15,80390.24,35.2,0.08893,9e-05,9.76395]
[1778825229471,31.15,80390.24,35.2,0.08893,9e-05,9.76395]
[1778825235214,31.15,80397.54,35.2,0.08955,9e-05,9.81556]
[1778825240250,31.15,80399.84,35.2,0.08974,9e-05,9.83131]
[1778825242617,31.15,80399.78,35.2,0.08973,9e-05,9.83067]
[1778825247610,31.15,80405.13,35.2,0.09019,9e-05,9.86811]
[1778825248174,31.15,80405.13,35.2,0.09019,9e-05,9.86811]
[1778825249083,31.15,80405.15,35.2,0.09019,9e-05,9.8681]
[1778825249587,31.15,80406.78,35.2,0.09032,9e-05,9.87956]
[1778825253999,31.15,80407.92,35.2,0.09038,9e-05,9.88228]
[1778825254048,31.15,80407.92,35.2,0.09038,9e-05,9.88228]
[1778825255537,31.15,80405.89,35.2,0.0902,9e-05,9.86765]
[1778825255685,31.14,80405.81,35.2,0.09019,9e-05,9.86693]
[1778825260760,31.14,80408.66,35.2,0.09043,9e-05,9.88638]
[1778825260793,31.14,80408.66,35.2,0.09043,9e-05,9.88638]
[1778825261559,31.14,80414.76,35.2,0.09095,9e-05,9.92971]
[1778825263771,31.14,80425.76,35.2,0.0919,9e-05,10.00781]
[1778825264885,31.14,80425.26,35.2,0.09185,9e-05,10.00389]
[1778825265719,31.14,80420.11,35.2,0.0914,9e-05,9.96669]
[1778825269514,31.14,80414.78,35.2,0.09093,9e-05,9.92789]
[1778825270667,31.14,80420.6,35.2,0.09143,9e-05,9.96899]
[1778825276505,31.14,80423.96,35.2,0.0917,9e-05,9.9913]
[1778825281540,31.13,80421.36,35.2,0.09145,9e-05,9.97122]
[1778825282447,31.13,80421.36,35.2,0.09145,9e-05,9.97122]
[1778825283108,31.13,80418.29,35.2,0.09118,9e-05,9.94901]
[1778825283388,31.13,80418.29,35.2,0.09118,9e-05,9.94901]
[1778825284145,31.13,80419.78,35.2,0.09131,9e-05,9.95944]
[1778825285291,31.13,80417.6,35.2,0.09112,9e-05,9.94364]
[1778825285737,31.13,80415.32,35.2,0.09092,9e-05,9.92712]
[1778825289372,31.13,80413.62,35.2,0.09077,9e-05,9.91458]
[1778825294632,31.13,80404.98,35.2,0.09001,9e-05,9.85206]
[1778825299667,31.13,80408.39,35.2,0.0903,9e-05,9.87582]
[1778825302855,31.13,80408.1,35.2,0.09027,9e-05,9.87331]
[1778825303392,31.13,80408.1,35.2,0.09027,9e-05,9.87331]
[1778825306450,31.13,80412.34,35.2,0.09063,9e-05,9.90319]
[1778825311051,31.13,80412.78,35.2,0.09065,9e-05,9.90528]
[1778825314099,31.12,80420.01,35.2,0.09123,9e-05,9.95142]
[1778825316673,31.12,80420.27,35.2,0.09124,9e-05,9.95248]
[1778825321823,31.12,80432.85,35.2,0.09232,9e-05,10.04067]
[1778825325094,31.12,80433.79,35.2,0.09239,9e-05,10.04668]
[1778825325176,31.12,80433.79,35.2,0.09239,9e-05,10.04668]
[1778825326873,31.12,80434.77,35.2,0.09247,9e-05,10.05298]
[1778825327603,31.12,80434.77,35.2,0.09247,9e-05,10.05298]
[1778825328873,31.11,80448.71,35.2,0.09368,9e-05,10.15213]
[1778825331608,31.11,80448.96,35.2,0.0937,9e-05,10.15342]
[1778825332536,31.11,80447.35,35.2,0.09355,9e-05,10.1413]
[1778825341829,31.1,80445.58,35.2,0.09333,9e-05,10.12371]
[1778825342533,31.1,80445.58,35.2,0.09333,9e-05,10.12371]
[1778825343055,31.1,80442.2,35.2,0.09303,9e-05,10.09892]
[1778825346342,31.1,80437.93,35.2,0.09264,9e-05,10.06706]
[1778825348284,31.1,80428.79,35.2,0.09183,9e-05,10.00076]
[1778825350050,31.1,80420.81,35.2,0.09113,9e-05,9.94315]
[1778825350500,31.1,80420.81,35.2,0.09113,9e-05,9.94315]
[1778825350837,31.1,80415.3,35.2,0.09065,9e-05,9.9036]
[1778825351314,31.1,80415.3,35.2,0.09065,9e-05,9.9036]
[1778825351827,31.1,80409.54,35.2,0.09015,9e-05,9.8624]
[1778825351997,31.1,80409.54,35.2,0.09015,9e-05,9.8624]
[1778825354446,31.1,80400.39,35.2,0.08936,9e-05,9.79724]
[1778825358184,31.1,80400.79,35.2,0.0894,9e-05,9.80021]
[1778825359080,31.1,80401.03,35.2,0.08942,9e-05,9.80194]
[1778825359614,31.1,80401.03,35.2,0.08942,9e-05,9.80194]
[1778825360281,31.1,80399.96,35.2,0.08933,9e-05,9.79434]
[1778825362556,31.1,80401.1,35.2,0.08943,9e-05,9.80247]
[1778825363739,31.1,80401.72,35.2,0.08948,9e-05,9.80685]
[1778825364490,31.1,80401.72,35.2,0.08948,9e-05,9.80685]
[1778825365537,31.1,80402.09,35.2,0.08951,9e-05,9.80946]
[1778825371170,31.1,80416.28,35.2,0.09069,9e-05,9.90515]
[1778825375770,31.1,80416.34,35.2,0.09068,9e-05,9.90496]
[1778825376072,31.1,80416.34,35.2,0.09068,9e-05,9.90496]
[1778825381346,31.1,80414.13,35.2,0.09048,9e-05,9.88847]
[1778825387282,31.09,80418.64,35.2,0.09086,9e-05,9.9196]
[1778825393035,31.09,80423.96,35.2,0.09131,9e-05,9.95691]
[1778825396786,31.09,80420.95,35.2,0.09104,9e-05,9.93429]
[1778825398693,31.09,80422.68,35.2,0.09118,9e-05,9.94629]
[1778825400715,31.09,80422.57,35.2,0.09117,9e-05,9.9451]
[1778825402649,31.09,80423.53,35.2,0.09125,9e-05,9.95178]
[1778825404682,31.09,80424.67,35.2,0.09134,9e-05,9.95953]
[1778825412688,31.09,80413.1,35.2,0.09033,9e-05,9.8758]
[1778825415996,31.09,80412.33,35.2,0.09026,9e-05,9.86986]
[1778825418040,31.09,80408.63,35.2,0.08994,9e-05,9.84334]
[1778825420673,31.09,80406.95,35.2,0.08979,9e-05,9.83128]
[1778825430586,31.08,80403.45,35.2,0.08949,9e-05,9.80616]
[1778825435621,31.08,80402.04,35.2,0.08933,9e-05,9.7913]
[1778825437668,31.08,80394.35,35.2,0.08867,9e-05,9.73667]
[1778825439396,31.08,80396.04,35.2,0.08882,9e-05,9.74877]
[1778825444684,31.08,80398.95,35.2,0.08906,9e-05,9.76942]
[1778825449719,31.08,80403.39,35.2,0.08944,9e-05,9.80093]
[1778825449895,31.08,80403.39,35.2,0.08944,9e-05,9.80093]
[1778825453381,31.08,80414.7,35.2,0.09042,9e-05,9.88138]
[1778825458782,31.08,80415.01,35.2,0.09043,9e-05,9.88265]
[1778825461071,31.08,80413.05,35.2,0.09026,9e-05,9.8685]
[1778825463024,31.08,80419.95,35.2,0.09085,9e-05,9.91742]
[1778825463031,31.08,80419.95,35.2,0.09085,9e-05,9.91742]
[1778825463500,31.08,80419.95,35.2,0.09085,9e-05,9.91742]
[1778825463737,31.08,80419.95,35.2,0.09085,9e-05,9.91742]
[1778825466567,31.08,80416.22,35.2,0.09052,9e-05,9.89042]
[1778825468853,31.08,80428.42,35.2,0.09158,9e-05,9.9771]
[1778825474345,31.08,80428.9,35.2,0.09161,9e-05,9.97964]
[1778825476444,31.08,80431.42,35.2,0.09182,9e-05,9.99702]
[1778825481216,31.08,80432.39,35.2,0.09189,9e-05,10.00295]
[1778825486865,31.07,80441.08,35.2,0.09263,9e-05,10.0634]
[1778825489641,31.07,80442.59,35.2,0.09275,9e-05,10.07359]
[1778825495036,31.07,80443.45,35.2,0.09276,9e-05,10.07243]
[1778825496986,31.07,80442.59,35.2,0.09268,9e-05,10.0659]
[1778825502085,31.06,80438.16,35.2,0.09227,9e-05,10.0321]
[1778825504311,31.06,80437.78,35.2,0.09223,9e-05,10.02907]
[1778825504323,31.06,80437.78,35.2,0.09223,9e-05,10.02907]
[1778825505664,31.06,80436.36,35.2,0.0921,9e-05,10.01856]
[1778825512156,31.06,80431.52,35.2,0.09165,9e-05,9.9818]
[1778825515076,31.06,80428.61,35.2,0.09139,9e-05,9.96049]
[1778825516230,31.06,80426.71,35.2,0.09122,9e-05,9.94669]
[1778825519222,31.06,80424.83,35.2,0.09105,9e-05,9.93276]
[1778825524586,31.05,80428.77,35.2,0.09139,9e-05,9.96028]
[1778825530356,31.05,80424.75,35.2,0.09103,9e-05,9.93051]
[1778825536324,31.05,80427.75,35.2,0.09128,9e-05,9.95111]
[1778825541361,31.05,80425.51,35.2,0.09107,9e-05,9.9344]
[1778825546396,31.05,80427.74,35.2,0.09126,9e-05,9.9498]
[1778825551431,31.05,80426.4,35.2,0.0911,9e-05,9.93491]
[1778825558481,31.05,80424.66,35.2,0.09094,9e-05,9.92178]
[1778825563516,31.05,80426.37,35.2,0.09108,9e-05,9.93347]
[1778825569823,31.05,80424.15,35.2,0.09088,9e-05,9.91712]
[1778825579628,31.04,80424.53,35.2,0.0909,9e-05,9.91842]
[1778825582660,31.04,80423.45,35.2,0.0908,9e-05,9.91045]
[1778825582680,31.04,80423.45,35.2,0.0908,9e-05,9.91045]
[1778825582693,31.04,80423.45,35.2,0.0908,9e-05,9.91045]
[1778825589698,31.04,80417.05,35.2,0.09024,9e-05,9.86426]
[1778825594733,31.04,80418.17,35.2,0.09033,9e-05,9.87195]
[1778825599768,31.04,80420.13,35.2,0.0905,9e-05,9.88558]
[1778825604803,31.04,80423.56,35.2,0.09079,9e-05,9.90959]
[1778825609838,31.04,80420.79,35.2,0.09054,9e-05,9.88924]
[1778825614873,31.04,80420.93,35.2,0.09051,9e-05,9.88523]
[1778825619908,31.04,80417.63,35.2,0.09023,9e-05,9.86136]
[1778825624943,31.04,80416.08,35.2,0.09009,9e-05,9.85015]
[1778825629979,31.04,80416.46,35.2,0.09012,9e-05,9.85273]
[1778825635014,31.04,80413.82,35.2,0.08989,9e-05,9.83373]
[1778825640049,31.04,80408.97,35.2,0.08947,9e-05,9.79919]
[1778825645085,31.04,80412.61,35.2,0.08979,9e-05,9.82524]
[1778825650120,31.04,80412.01,35.2,0.08974,9e-05,9.821]
[1778825655155,31.04,80410.46,35.2,0.08961,9e-05,9.81014]
[1778825660190,31.04,80404.18,35.2,0.08907,9e-05,9.76576]
[1778825661055,31.04,80404.18,35.2,0.08907,9e-05,9.76576]
[1778825666232,31.04,80403.45,35.2,0.08902,9e-05,9.76121]
[1778825671267,31.04,80405.35,35.2,0.08915,9e-05,9.77061]
[1778825675798,31.04,80404.36,35.2,0.08907,9e-05,9.76385]
[1778825676080,31.04,80403.35,35.2,0.08898,9e-05,9.75676]
[1778825676088,31.04,80403.35,35.2,0.08898,9e-05,9.75676]
[1778825681339,31.04,80402.1,35.2,0.08888,9e-05,9.74854]
[1778825686374,31.04,80403.31,35.2,0.08899,9e-05,9.75761]
[1778825691409,31.04,80403.33,35.2,0.089,9e-05,9.75821]
[1778825696444,31.04,80403.48,35.2,0.08902,9e-05,9.7598]
[1778825701541,31.05,80406.25,35.2,0.08926,9e-05,9.77991]
[1778825707521,31.05,80402.63,35.2,0.08896,9e-05,9.75493]
[1778825713563,31.05,80402.25,35.2,0.08894,9e-05,9.75288]
[1778825714953,31.05,80402.25,35.2,0.08894,9e-05,9.75288]
[1778825715577,31.05,80376.83,35.2,0.08678,8e-05,9.57328]
[1778825716074,31.05,80376.83,35.2,0.08678,8e-05,9.57328]
[1778825717921,31.05,80378.81,35.2,0.08696,8e-05,9.58761]
[1778825723633,31.05,80383.88,35.2,0.08741,8e-05,9.62556]
[1778825726490,31.05,80384.51,35.2,0.08747,8e-05,9.63054]
[1778825731689,31.06,80400.13,35.2,0.08878,9e-05,9.73784]
[1778825736724,31.06,80392.03,35.2,0.08809,8e-05,9.68096]
[1778825741759,31.06,80393.85,35.2,0.08826,9e-05,9.69471]
[1778825746794,31.06,80393.93,35.2,0.08827,9e-05,9.69598]
[1778825751829,31.06,80394.98,35.2,0.08837,9e-05,9.70405]
[1778825756864,31.06,80395.58,35.2,0.08843,9e-05,9.7088]
[1778825761900,31.06,80397.68,35.2,0.08861,9e-05,9.72409]
[1778825766941,31.06,80401.96,35.2,0.08898,9e-05,9.75495]
[1778825767750,31.06,80401.96,35.2,0.08898,9e-05,9.75495]
[1778825768305,31.06,80404.43,35.2,0.08919,9e-05,9.77256]
[1778825773661,31.06,80407.07,35.2,0.08942,9e-05,9.79152]
[1778825775815,31.06,80409.44,35.2,0.08963,9e-05,9.80838]
[1778825776598,31.06,80409.48,35.2,0.08963,9e-05,9.80865]
[1778825777197,31.06,80409.6,35.2,0.08964,9e-05,9.80948]
[1778825778324,31.06,80413.09,35.2,0.08994,9e-05,9.83433]
[1778825779099,31.06,80413.29,35.2,0.08996,9e-05,9.8357]
[1778825781268,31.06,80419.57,35.2,0.0905,9e-05,9.88038]
[1778825782053,31.06,80431.99,35.2,0.09158,9e-05,9.96917]
[1778825782161,31.06,80431.99,35.2,0.09158,9e-05,9.96917]
[1778825783068,31.06,80431.99,35.2,0.09158,9e-05,9.96917]
[1778825783648,31.06,80442.47,35.2,0.09249,9e-05,10.0442]
[1778825784950,31.06,80448.7,35.2,0.09304,9e-05,10.08872]
[1778825787214,31.06,80444.7,35.2,0.09267,9e-05,10.05867]
[1778825790550,31.06,80445.22,35.2,0.0927,9e-05,10.06127]
[1778825792970,31.06,80447.15,35.2,0.09283,9e-05,10.0701]
[1778825798173,31.05,80452.18,35.2,0.09324,9e-05,10.10362]
[1778825803536,31.05,80451.76,35.2,0.09318,9e-05,10.09887]
[1778825808914,31.04,80452.84,35.2,0.09325,9e-05,10.10416]
[1778825814663,31.04,80456.11,35.2,0.09351,9e-05,10.12558]
[1778825817281,31.04,80457.44,35.2,0.0936,9e-05,10.13334]
[1778825823349,31.03,80458.4,35.2,0.09364,9e-05,10.13673]
[1778825824886,31.03,80458.4,35.2,0.09364,9e-05,10.13673]
[1778825825163,31.03,80462.65,35.2,0.09402,9e-05,10.16698]
[1778825825684,31.03,80462.65,35.2,0.09402,9e-05,10.16698]
[1778825826361,31.03,80466.74,35.2,0.09437,9e-05,10.19606]
[1778825826370,31.03,80469.2,35.2,0.09459,9e-05,10.21331]
[1778825828509,31.03,80470.33,35.2,0.09469,9e-05,10.22139]
[1778825828610,31.03,80470.46,35.2,0.0947,9e-05,10.22221]
[1778825833578,31.02,80465.59,35.2,0.09423,9e-05,10.18441]
[1778825834011,31.02,80465.59,35.2,0.09423,9e-05,10.18441]
[1778825834437,31.02,80466.56,35.2,0.09431,9e-05,10.19088]
[1778825835099,31.02,80466.56,35.2,0.09431,9e-05,10.19088]
[1778825835483,31.02,80467.22,35.2,0.09436,9e-05,10.19509]
[1778825835565,31.02,80466.14,35.2,0.09426,9e-05,10.18668]
[1778825841900,31.02,80471.14,35.2,0.0947,9e-05,10.22248]
[1778825842211,31.02,80470.18,35.2,0.09461,9e-05,10.21539]
[1778825842483,31.02,80466.71,35.2,0.0943,9e-05,10.19011]
[1778825846513,31.02,80454.41,35.2,0.09318,9e-05,10.09903]
[1778825848655,31.02,80453.88,35.2,0.09313,9e-05,10.09478]
[1778825853189,31.01,80453.53,35.2,0.09303,9e-05,10.08549]
[1778825856058,31.01,80454.54,35.2,0.09311,9e-05,10.09198]
[1778825859249,31.01,80444.34,35.2,0.09219,9e-05,10.017]
[1778825864650,31.01,80440.09,35.2,0.0918,9e-05,9.98479]
[1778825869043,31.0,80444.82,35.2,0.09221,9e-05,10.01812]
[1778825871065,31.0,80441.61,35.2,0.09192,9e-05,9.99443]
[1778825871100,31.0,80441.61,35.2,0.09192,9e-05,9.99443]
[1778825876734,31.0,80440.17,35.2,0.09177,9e-05,9.98232]
[1778825881769,31.0,80440.02,35.2,0.09174,9e-05,9.98012]
[1778825886804,31.0,80435.72,35.2,0.09135,9e-05,9.94817]
[1778825889202,31.0,80437.23,35.2,0.09148,9e-05,9.95885]
[1778825889825,31.0,80422.01,35.2,0.09015,9e-05,9.84938]
[1778825894861,31.0,80414.73,35.2,0.08953,9e-05,9.7976]
[1778825898889,31.0,80428.17,35.2,0.09069,9e-05,9.89374]
[1778825903681,31.0,80425.69,35.2,0.09047,9e-05,9.87556]
[1778825908214,30.99,80429.49,35.2,0.09079,9e-05,9.90231]
[1778825915007,30.99,80429.22,35.2,0.09073,9e-05,9.89504]
[1778825915613,30.99,80429.22,35.2,0.09073,9e-05,9.89504]
[1778825921043,30.99,80428.44,35.2,0.09065,9e-05,9.88907]
[1778825926010,30.99,80430.03,35.2,0.09079,9e-05,9.90018]
[1778825926039,30.99,80430.03,35.2,0.09079,9e-05,9.90018]
[1778825926315,30.99,80425.2,35.2,0.09037,9e-05,9.86544]
[1778825928840,30.99,80413.66,35.2,0.08937,9e-05,9.78306]
[1778825929557,30.99,80413.62,35.2,0.08937,9e-05,9.78287]
[1778825930918,30.99,80408.45,35.2,0.08892,9e-05,9.74613]
[1778825933064,30.99,80404.09,35.2,0.08855,9e-05,9.71544]
[1778825935786,30.99,80405.7,35.2,0.0887,9e-05,9.72723]
[1778825941184,31.0,80403.53,35.2,0.08852,9e-05,9.71282]
[1778825945500,31.0,80399.68,35.2,0.0882,9e-05,9.686]
[1778825950247,31.0,80386.16,35.2,0.08707,8e-05,9.59139]
[1778825955283,31.0,80385.64,35.2,0.08704,8e-05,9.58928]
[1778825960317,31.0,80388.44,35.2,0.0873,8e-05,9.61053]
[1778825965352,31.01,80389.25,35.2,0.08738,8e-05,9.61759]
[1778825968340,31.01,80394.78,35.2,0.08786,8e-05,9.65729]
[1778825973409,31.01,80387.07,35.2,0.08718,8e-05,9.59944]
[1778825975802,31.01,80386.01,35.2,0.0871,8e-05,9.59223]
[1778825975833,31.01,80386.01,35.2,0.0871,8e-05,9.59223]
[1778825976104,31.01,80386.01,35.2,0.0871,8e-05,9.59223]
[1778825976113,31.01,80386.01,35.2,0.0871,8e-05,9.59223]
[1778825983480,31.01,80387.03,35.2,0.08722,8e-05,9.6024]
[1778825988515,31.02,80386.52,35.2,0.08719,8e-05,9.60015]
[1778825991510,31.02,80380.45,35.2,0.08669,8e-05,9.55786]
[1778825992215,31.02,80380.45,35.2,0.08669,8e-05,9.55786]
[1778825992301,31.02,80374.83,35.2,0.08622,8e-05,9.5186]
[1778825992544,31.02,80374.83,35.2,0.08622,8e-05,9.5186]
[1778825993492,31.02,80371.0,35.2,0.08591,8e-05,9.49205]
[1778825994036,31.02,80365.63,35.2,0.08546,8e-05,9.45478]
[1778825999672,31.02,80358.63,35.2,0.08488,8e-05,9.40601]
[1778826000209,31.02,80358.63,35.2,0.08488,8e-05,9.40601]
[1778826001523,31.02,80348.03,35.2,0.08401,8e-05,9.33213]
[1778826001602,31.02,80348.03,35.2,0.08401,8e-05,9.33213]
[1778826002701,31.02,80342.45,35.2,0.08356,8e-05,9.29344]
[1778826006387,31.02,80344.67,35.2,0.08375,8e-05,9.30969]
[1778826007457,31.02,80337.5,35.2,0.08316,8e-05,9.26003]
[1778826007621,31.02,80337.5,35.2,0.08316,8e-05,9.26003]
[1778826007704,31.02,80337.5,35.2,0.08316,8e-05,9.26003]
[1778826009180,31.02,80330.79,35.2,0.08262,8e-05,9.21376]
[1778826009465,31.02,80333.58,35.2,0.08285,8e-05,9.23345]
[1778826009536,31.02,80333.58,35.2,0.08285,8e-05,9.23345]
[1778826014698,31.03,80337.2,35.2,0.08316,8e-05,9.25996]
[1778826019733,31.03,80329.28,35.2,0.08254,8e-05,9.20652]
[1778826022190,31.03,80328.35,35.2,0.08247,8e-05,9.20043]
[1778826022891,31.03,80326.28,35.2,0.0823,8e-05,9.18646]
[1778826023131,31.03,80326.28,35.2,0.0823,8e-05,9.18646]
[1778826024072,31.03,80326.51,35.2,0.08233,8e-05,9.18844]
[1778826026334,31.03,80315.22,35.2,0.08142,8e-05,9.11104]
[1778826027172,31.03,80311.04,35.2,0.08109,8e-05,9.08249]
[1778826028592,31.03,80311.55,35.2,0.08114,8e-05,9.0868]
[1778826033827,31.04,80315.59,35.2,0.08145,8e-05,9.11164]
[1778826036854,31.04,80328.29,35.2,0.08249,8e-05,9.20093]
[1778826042049,31.04,80329.33,35.2,0.08259,8e-05,9.20952]
[1778826042550,31.04,80331.64,35.2,0.08278,8e-05,9.22586]
[1778826045468,31.04,80332.44,35.2,0.08286,8e-05,9.23236]
[1778826046087,31.04,80332.44,35.2,0.08286,8e-05,9.23236]
[1778826049765,31.05,80333.91,35.2,0.08299,8e-05,9.24379]
[1778826051300,31.05,80335.94,35.2,0.08316,8e-05,9.25819]
[1778826051302,31.05,80335.94,35.2,0.08316,8e-05,9.25819]
[1778826051961,31.05,80342.32,35.2,0.0837,8e-05,9.30351]
[1778826056996,31.05,80341.36,35.2,0.08366,8e-05,9.3002]
[1778826062035,31.06,80341.29,35.2,0.08369,8e-05,9.30308]
[1778826063928,31.06,80348.96,35.2,0.08433,8e-05,9.35715]
[1778826064430,31.06,80353.89,35.2,0.08474,8e-05,9.39213]
[1778826069383,31.06,80358.75,35.2,0.08517,8e-05,9.42818]
[1778826069683,31.07,80367.69,35.2,0.08592,8e-05,9.49131]
[1778826070216,31.07,80367.69,35.2,0.08592,8e-05,9.49131]
[1778826075701,31.07,80371.31,35.2,0.08625,8e-05,9.51891]
[1778826081050,31.07,80374.4,35.2,0.08653,8e-05,9.54244]
[1778826086207,31.08,80375.57,35.2,0.08665,8e-05,9.55279]
[1778826086419,31.08,80375.57,35.2,0.08665,8e-05,9.55279]
[1778826091420,31.08,80384.57,35.2,0.08743,8e-05,9.61764]
[1778826091844,31.08,80387.13,35.2,0.08761,8e-05,9.63135]
[1778826092656,31.08,80387.08,35.2,0.08761,8e-05,9.63126]
[1778826093704,31.08,80393.82,35.2,0.08819,9e-05,9.67917]
[1778826094484,31.08,80402.6,35.2,0.08894,9e-05,9.74159]
[1778826095835,31.08,80402.55,35.2,0.08893,9e-05,9.74133]
[1778826096150,31.08,80402.55,35.2,0.08893,9e-05,9.74133]
[1778826096707,31.08,80404.86,35.2,0.08913,9e-05,9.75783]
[1778826097367,31.08,80404.86,35.2,0.08913,9e-05,9.75783]
[1778826098443,31.08,80412.64,35.2,0.0898,9e-05,9.81328]
[1778826099133,31.08,80412.64,35.2,0.0898,9e-05,9.81328]
[1778826100220,31.08,80420.4,35.2,0.09047,9e-05,9.86861]
[1778826102473,31.08,80435.72,35.2,0.0918,9e-05,9.97779]
[1778826107354,31.08,80439.69,35.2,0.09214,9e-05,10.00523]
[1778826107769,31.08,80439.41,35.2,0.09211,9e-05,10.00293]
[1778826107921,31.08,80439.41,35.2,0.09211,9e-05,10.00293]
[1778826108037,31.08,80439.41,35.2,0.09211,9e-05,10.00293]
[1778826108406,31.08,80439.41,35.2,0.09211,9e-05,10.00293]
[1778826109562,31.08,80452.59,35.2,0.09326,9e-05,10.09718]
[1778826109760,31.08,80452.59,35.2,0.09326,9e-05,10.09718]
[1778826110561,31.08,80450.85,35.2,0.0931,9e-05,10.08422]
[1778826111731,31.08,80449.65,35.2,0.09299,9e-05,10.07519]
[1778826118220,31.07,80449.41,35.2,0.09295,9e-05,10.07158]
[1778826123493,31.07,80451.09,35.2,0.09307,9e-05,10.08123]
[1778826126832,31.07,80447.26,35.2,0.09272,9e-05,10.05293]
[1778826127203,31.07,80447.26,35.2,0.09272,9e-05,10.05293]
[1778826132556,31.06,80433.66,35.2,0.0915,9e-05,9.9535]
[1778826133825,31.06,80433.66,35.2,0.0915,9e-05,9.9535]
[1778826134719,31.06,80434.86,35.2,0.09161,9e-05,9.96177]
[1778826136211,31.06,80445.32,35.2,0.09252,9e-05,10.03675]
[1778826139236,31.06,80446.92,35.2,0.09265,9e-05,10.04765]
[1778826144641,31.06,80445.67,35.2,0.09252,9e-05,10.03633]
[1778826149676,31.06,80434.8,35.2,0.09155,9e-05,9.95719]
[1778826154711,31.05,80437.17,35.2,0.0917,9e-05,9.9683]
[1778826159746,31.05,80438.5,35.2,0.09181,9e-05,9.97715]
[1778826164783,31.05,80440.8,35.2,0.092,9e-05,9.99274]
[1778826169822,31.05,80430.47,35.2,0.09109,9e-05,9.91799]
[1778826175462,31.05,80430.66,35.2,0.0911,9e-05,9.91913]
[1778826175594,31.05,80430.55,35.2,0.09109,9e-05,9.91817]
[1778826181061,31.05,80440.92,35.2,0.09199,9e-05,9.99199]
[1778826183113,31.05,80434.19,35.2,0.0914,9e-05,9.94332]
[1778826183409,31.05,80434.19,35.2,0.0914,9e-05,9.94332]
[1778826184625,31.05,80429.79,35.2,0.09101,9e-05,9.91156]
[1778826184935,31.05,80418.37,35.2,0.09002,9e-05,9.82984]
[1778826185599,31.05,80418.37,35.2,0.09002,9e-05,9.82984]
[1778826188500,31.05,80414.34,35.2,0.08967,9e-05,9.80115]
[1778826193066,31.05,80411.04,35.2,0.08939,9e-05,9.77814]
[1778826199034,31.05,80411.49,35.2,0.08944,9e-05,9.78211]
[1778826204069,31.05,80411.44,35.2,0.08944,9e-05,9.7822]
[1778826209104,31.05,80411.3,35.2,0.08944,9e-05,9.78163]
[1778826211230,31.05,80411.33,35.2,0.08944,9e-05,9.78192]
[1778826212296,31.05,80411.09,35.2,0.08938,9e-05,9.77563]
[1778826218167,31.05,80416.6,35.2,0.08986,9e-05,9.81516]
[1778826222266,31.05,80416.61,35.2,0.08986,9e-05,9.81528]
[1778826225667,31.05,80417.82,35.2,0.08997,9e-05,9.82394]
[1778826227860,31.05,80418.21,35.2,0.09,9e-05,9.82672]
[1778826228389,31.05,80418.21,35.2,0.09,9e-05,9.82672]
[1778826231632,31.05,80418.82,35.2,0.09005,9e-05,9.83106]
[1778826237302,31.05,80419.45,35.2,0.09011,9e-05,9.83547]
[1778826239195,31.05,80419.51,35.2,0.09011,9e-05,9.83588]
[1778826244009,31.05,80410.53,35.2,0.08934,9e-05,9.77187]
[1778826244389,31.05,80410.53,35.2,0.08934,9e-05,9.77187]
[1778826245360,31.05,80420.75,35.2,0.09022,9e-05,9.84479]
[1778826245577,31.05,80420.75,35.2,0.09022,9e-05,9.84479]
[1778826245946,31.05,80426.38,35.2,0.09071,9e-05,9.88499]
[1778826247405,31.05,80431.16,35.2,0.09112,9e-05,9.91911]
[1778826248806,31.05,80436.43,35.2,0.09158,9e-05,9.95655]
[1778826251387,31.05,80435.0,35.2,0.09145,9e-05,9.94592]
[1778826251721,31.05,80435.18,35.2,0.09146,9e-05,9.94704]
[1778826255429,31.05,80421.26,35.2,0.09025,9e-05,9.84695]
[1778826257206,31.05,80420.39,35.2,0.09017,9e-05,9.84072]
[1778826259032,31.05,80414.15,35.2,0.08963,9e-05,9.79624]
[1778826261126,31.05,80424.02,35.2,0.09049,9e-05,9.86673]
[1778826266506,31.05,80422.82,35.2,0.09038,9e-05,9.85781]
[1778826268632,31.05,80420.13,35.2,0.09014,9e-05,9.83853]
[1778826270333,31.05,80430.03,35.2,0.091,9e-05,9.9093]
[1778826270796,31.05,80436.76,35.2,0.09159,9e-05,9.95742]
[1778826271125,31.05,80436.76,35.2,0.09159,9e-05,9.95742]
[1778826271826,31.05,80428.6,35.2,0.09084,9e-05,9.89406]
[1778826272447,31.05,80428.6,35.2,0.09084,9e-05,9.89406]
[1778826272763,31.05,80425.7,35.2,0.09058,9e-05,9.87322]
[1778826274653,31.05,80423.93,35.2,0.09043,9e-05,9.86044]
[1778826275847,31.05,80424.22,35.2,0.09045,9e-05,9.86247]
[1778826275869,31.05,80424.22,35.2,0.09045,9e-05,9.86247]
[1778826276119,31.05,80424.22,35.2,0.09045,9e-05,9.86247]
[1778826276143,31.05,80424.22,35.2,0.09045,9e-05,9.86247]
[1778826278592,31.05,80405.41,35.2,0.08883,9e-05,9.7284]
[1778826279328,31.05,80405.41,35.2,0.08883,9e-05,9.7284]
[1778826279619,31.05,80404.21,35.2,0.08873,9e-05,9.72002]
[1778826281412,31.05,80403.5,35.2,0.08867,9e-05,9.71515]
[1778826287655,31.05,80411.81,35.2,0.08939,9e-05,9.77504]
[1778826292703,31.05,80413.28,35.2,0.08953,9e-05,9.78594]
[1778826297738,31.05,80411.55,35.2,0.08938,9e-05,9.77409]
[1778826302773,31.05,80404.35,35.2,0.08877,9e-05,9.72352]
[1778826307809,31.05,80402.35,35.2,0.08862,9e-05,9.7105]
[1778826311320,31.05,80410.92,35.2,0.08936,9e-05,9.77173]
[1778826311336,31.05,80410.92,35.2,0.08936,9e-05,9.77173]
[1778826311536,31.05,80410.92,35.2,0.08936,9e-05,9.77173]
[1778826312583,31.05,80413.01,35.2,0.08954,9e-05,9.78671]
[1778826318972,31.05,80422.72,35.2,0.09038,9e-05,9.85606]
[1778826322713,31.05,80427.47,35.2,0.09079,9e-05,9.88977]
[1778826323662,31.05,80427.65,35.2,0.0908,9e-05,9.89097]
[1778826328956,31.05,80427.13,35.2,0.09075,9e-05,9.88671]
[1778826330206,31.05,80427.13,35.2,0.09075,9e-05,9.88671]
[1778826330721,31.05,80427.08,35.2,0.09074,9e-05,9.88626]
[1778826336006,31.05,80418.78,35.2,0.08998,9e-05,9.8221]
[1778826342047,31.05,80416.41,35.2,0.08978,9e-05,9.80517]
[1778826347082,31.05,80417.35,35.2,0.08986,9e-05,9.8118]
[1778826353124,31.05,80418.0,35.2,0.08991,9e-05,9.81615]
[1778826356748,31.05,80414.6,35.2,0.08962,9e-05,9.79174]
[1778826357279,31.05,80414.6,35.2,0.08962,9e-05,9.79174]
[1778826361295,31.05,80408.57,35.2,0.0891,9e-05,9.74884]
[1778826361301,31.05,80408.57,35.2,0.0891,9e-05,9.74884]
[1778826361305,31.05,80408.33,35.2,0.08908,9e-05,9.74717]
[1778826367172,31.05,80410.18,35.2,0.08921,9e-05,9.75825]
[1778826367510,31.05,80410.18,35.2,0.08921,9e-05,9.75825]
[1778826367606,31.05,80411.3,35.2,0.0893,9e-05,9.76581]
[1778826371094,31.05,80419.73,35.2,0.09003,9e-05,9.82589]
[1778826371586,31.05,80419.73,35.2,0.09003,9e-05,9.82589]
[1778826377292,31.05,80430.07,35.2,0.09092,9e-05,9.89906]
[1778826382327,31.05,80431.53,35.2,0.09104,9e-05,9.90886]
[1778826387598,31.04,80432.73,35.2,0.09113,9e-05,9.9169]
[1778826388238,31.04,80433.61,35.2,0.09121,9e-05,9.92308]
[1778826388569,31.04,80433.61,35.2,0.09121,9e-05,9.92308]
[1778826389063,31.04,80438.27,35.2,0.09162,9e-05,9.95638]
[1778826389576,31.04,80438.27,35.2,0.09162,9e-05,9.95638]
[1778826391054,31.04,80445.82,35.2,0.09227,9e-05,10.01022]
[1778826393492,31.04,80444.93,35.2,0.09215,9e-05,9.99864]
[1778826394570,31.04,80444.93,35.2,0.09215,9e-05,9.99842]
[1778826397190,31.04,80455.09,35.2,0.09304,9e-05,10.07081]
[1778826398244,31.04,80459.67,35.2,0.09344,9e-05,10.10355]
[1778826400618,31.04,80463.16,35.2,0.09374,9e-05,10.12799]
[1778826401819,31.04,80463.46,35.2,0.09376,9e-05,10.1293]
[1778826402407,31.04,80463.46,35.2,0.09376,9e-05,10.1293]
[1778826402741,31.04,80463.81,35.2,0.09378,9e-05,10.1314]
[1778826403346,31.04,80463.81,35.2,0.09378,9e-05,10.1314]
[1778826403674,31.04,80463.81,35.2,0.09378,9e-05,10.1314]
[1778826404252,31.04,80463.96,35.2,0.09379,9e-05,10.13206]
[1778826404601,31.04,80463.96,35.2,0.09379,9e-05,10.13206]
[1778826408318,31.03,80463.87,35.2,0.09376,9e-05,10.12971]
[1778826410024,31.03,80464.07,35.2,0.09377,9e-05,10.13032]
[1778826410839,31.03,80463.91,35.2,0.09375,9e-05,10.12874]
[1778826411732,31.03,80463.91,35.2,0.09375,9e-05,10.12874]
[1778826412286,31.03,80463.23,35.2,0.09368,9e-05,10.12341]
[1778826412642,31.03,80463.23,35.2,0.09368,9e-05,10.12341]
[1778826413292,31.03,80462.38,35.2,0.0936,9e-05,10.11685]
[1778826414587,31.03,80462.79,35.2,0.09363,9e-05,10.11942]
[1778826420370,31.02,80464.48,35.2,0.09375,9e-05,10.12923]
[1778826422283,31.02,80473.78,35.2,0.09457,9e-05,10.19575]
[1778826422919,31.02,80474.14,35.2,0.0946,9e-05,10.19785]
[1778826423747,31.02,80474.14,35.2,0.0946,9e-05,10.19785]
[1778826429533,31.02,80487.22,35.2,0.09574,9e-05,10.28972]
[1778826431824,31.01,80486.29,35.2,0.09563,9e-05,10.28104]
[1778826437735,31.01,80482.73,35.2,0.09527,9e-05,10.25181]
[1778826443756,31.0,80485.4,35.2,0.09545,9e-05,10.26683]
[1778826448791,30.99,80481.74,35.2,0.09508,9e-05,10.23715]
[1778826453826,30.99,80478.31,35.2,0.0947,9e-05,10.20448]
[1778826458861,30.98,80475.79,35.2,0.09444,9e-05,10.18346]
[1778826463896,30.98,80479.42,35.2,0.09473,9e-05,10.20719]
[1778826468932,30.97,80479.76,35.2,0.09473,9e-05,10.20697]
[1778826473967,30.97,80480.0,35.2,0.09471,9e-05,10.20558]
[1778826479002,30.97,80482.06,35.2,0.09486,9e-05,10.21805]
[1778826485070,30.96,80484.39,35.2,0.09504,9e-05,10.23232]
[1778826490105,30.95,80489.68,35.2,0.09548,9e-05,10.26753]
[1778826495140,30.95,80491.92,35.2,0.09564,9e-05,10.28087]
[1778826500175,30.94,80488.32,35.2,0.09528,9e-05,10.2517]
[1778826505210,30.94,80490.68,35.2,0.09546,9e-05,10.26609]
[1778826508338,30.94,80491.46,35.2,0.09551,9e-05,10.27065]
[1778826514527,30.93,80491.71,35.2,0.09545,9e-05,10.26437]
[1778826520315,30.93,80481.26,35.2,0.09446,9e-05,10.18448]
[1778826525350,30.92,80480.95,35.2,0.09441,9e-05,10.17998]
[1778826530385,30.92,80482.01,35.2,0.09447,9e-05,10.18544]
[1778826535420,30.91,80481.29,35.2,0.09438,9e-05,10.17788]
[1778826538514,30.91,80481.6,35.2,0.0944,9e-05,10.17921]
[1778826539591,30.91,80482.83,35.2,0.0945,9e-05,10.18769]
[1778826545517,30.9,80493.33,35.2,0.0954,9e-05,10.26044]
[1778826550548,30.9,80493.11,35.2,0.09535,9e-05,10.25601]
[1778826556590,30.89,80492.74,35.2,0.09527,9e-05,10.25006]
[1778826558836,30.89,80492.98,35.2,0.09529,9e-05,10.25128]
[1778826568674,30.88,80493.94,35.2,0.0953,9e-05,10.25251]
[1778826573709,30.88,80492.99,35.2,0.09514,9e-05,10.23828]
[1778826575876,30.88,80490.91,35.2,0.09495,9e-05,10.2226]
[1778826576149,30.88,80490.9,35.2,0.09494,9e-05,10.22206]
[1778826581765,30.87,80493.59,35.2,0.09515,9e-05,10.23889]
[1778826586513,30.87,80500.67,35.2,0.09577,9e-05,10.28867]
[1778826591835,30.86,80502.23,35.2,0.09587,9e-05,10.29682]
[1778826596870,30.86,80504.49,35.2,0.09604,9e-05,10.31064]
[1778826601069,30.85,80509.61,35.2,0.09648,9e-05,10.34588]
[1778826606941,30.85,80498.8,35.2,0.09545,9e-05,10.26321]
[1778826612165,30.84,80498.16,35.2,0.09536,9e-05,10.25589]
[1778826612862,30.84,80498.16,35.2,0.09536,9e-05,10.25589]
[1778826613305,30.84,80499.12,35.2,0.09544,9e-05,10.26239]
[1778826619025,30.84,80513.57,35.2,0.09671,9e-05,10.36453]
[1778826624061,30.83,80521.17,35.2,0.09736,9e-05,10.41693]
[1778826625296,30.83,80521.17,35.2,0.09736,9e-05,10.41693]
[1778826625649,30.83,80521.17,35.2,0.09736,9e-05,10.41693]
[1778826626355,30.83,80522.62,35.2,0.09748,9e-05,10.42613]
[1778826626882,30.83,80522.62,35.2,0.09748,9e-05,10.42613]
[1778826626911,30.83,80525.59,35.2,0.09774,9e-05,10.44728]
[1778826630451,30.83,80528.34,35.2,0.09799,9e-05,10.46699]
[1778826631192,30.82,80527.82,35.2,0.09793,9e-05,10.46251]
[1778826632152,30.82,80530.41,35.2,0.09813,9e-05,10.47655]
[1778826632691,30.82,80530.41,35.2,0.09813,9e-05,10.47655]
[1778826632787,30.82,80539.95,35.2,0.09901,9e-05,10.54677]
[1778826632996,30.82,80539.95,35.2,0.09901,9e-05,10.54677]
[1778826633943,30.82,80539.95,35.2,0.09901,9e-05,10.54677]
[1778826633963,30.82,80539.95,35.2,0.09901,9e-05,10.54677]
[1778826633125,30.82,80545.21,35.2,0.09951,9e-05,10.58576]
[1778826635635,30.82,80550.75,35.2,0.10001,9e-05,10.62594]
[1778826635781,30.82,80550.75,35.2,0.10001,9e-05,10.62594]
[1778826635798,30.82,80550.75,35.2,0.10001,9e-05,10.62594]
[1778826635862,30.82,80554.37,35.2,0.10034,9e-05,10.65179]
[1778826636841,30.82,80554.37,35.2,0.10034,9e-05,10.65179]
[1778826637411,30.82,80560.27,35.2,0.1009,9e-05,10.69554]
[1778826637689,30.82,80560.27,35.2,0.1009,9e-05,10.69554]
[1778826640066,30.82,80567.63,35.2,0.10159,0.0001,10.74959]
[1778826640072,30.82,80567.63,35.2,0.10159,0.0001,10.74959]
[1778826640467,30.82,80567.63,35.2,0.10159,0.0001,10.74959]
[1778826641878,30.82,80570.78,35.2,0.10188,0.0001,10.77281]
[1778826647223,30.81,80577.17,35.2,0.10246,0.0001,10.81806]
[1778826651244,30.81,80578.63,35.2,0.10258,0.0001,10.8278]
[1778826656287,30.81,80581.63,35.2,0.10284,0.0001,10.84766]
[1778826660324,30.8,80580.81,35.2,0.10274,0.0001,10.84019]
[1778826660601,30.8,80580.81,35.2,0.10274,0.0001,10.84019]
[1778826661217,30.8,80577.71,35.2,0.10244,0.0001,10.81655]
[1778826662781,30.8,80573.31,35.2,0.10201,0.0001,10.78324]
[1778826663065,30.8,80566.71,35.2,0.10138,0.0001,10.7336]
[1778826663545,30.8,80566.71,35.2,0.10138,0.0001,10.7336]
[1778826663607,30.8,80558.67,35.2,0.10061,9e-05,10.6734]
[1778826664375,30.8,80558.67,35.2,0.10061,9e-05,10.6734]
[1778826665354,30.8,80554.28,35.2,0.10019,9e-05,10.64006]
[1778826665525,30.8,80554.28,35.2,0.10019,9e-05,10.64006]
[1778826666177,30.8,80554.18,35.2,0.10017,9e-05,10.63869]
[1778826666366,30.8,80554.27,35.2,0.10017,9e-05,10.63874]
[1778826667715,30.8,80554.27,35.2,0.10017,9e-05,10.63874]
[1778826667779,30.8,80554.26,35.2,0.10016,9e-05,10.63762]
[1778826670274,30.8,80560.08,35.2,0.1007,9e-05,10.6804]
[1778826670395,30.79,80560.55,35.2,0.10074,9e-05,10.68333]
[1778826671129,30.79,80560.55,35.2,0.10074,9e-05,10.68333]
[1778826671170,30.79,80560.55,35.2,0.10074,9e-05,10.68333]
[1778826674071,30.79,80559.98,35.2,0.10067,9e-05,10.67788]
[1778826679458,30.79,80563.04,35.2,0.10094,9e-05,10.6995]
[1778826681171,30.79,80563.25,35.2,0.10096,9e-05,10.70084]
[1778826681243,30.79,80563.25,35.2,0.10096,9e-05,10.70084]
[1778826685233,30.79,80566.79,35.2,0.10128,0.0001,10.72629]
[1778826685328,30.79,80566.79,35.2,0.10128,0.0001,10.72629]
[1778826685346,30.79,80566.79,35.2,0.10128,0.0001,10.72629]
[1778826690535,30.78,80573.59,35.2,0.10191,0.0001,10.77525]
[1778826691047,30.78,80573.59,35.2,0.10191,0.0001,10.77525]
[1778826694475,30.78,80566.06,35.2,0.10114,9e-05,10.71331]
[1778826695190,30.78,80565.36,35.2,0.10107,9e-05,10.70787]
[1778826701054,30.78,80563.97,35.2,0.1009,9e-05,10.69468]
[1778826705583,30.78,80562.82,35.2,0.10078,9e-05,10.6852]
[1778826705588,30.78,80562.82,35.2,0.10078,9e-05,10.6852]
[1778826710677,30.77,80557.77,35.2,0.10029,9e-05,10.64667]
[1778826711543,30.77,80557.77,35.2,0.10029,9e-05,10.64667]
[1778826713021,30.77,80557.93,35.2,0.10031,9e-05,10.64773]
[1778826713038,30.77,80557.93,35.2,0.10031,9e-05,10.64773]
[1778826715433,30.77,80548.64,35.2,0.09943,9e-05,10.5783]
[1778826716364,30.77,80548.74,35.2,0.09944,9e-05,10.57901]
[1778826719064,30.77,80548.17,35.2,0.09938,9e-05,10.5747]
[1778826719506,30.77,80546.67,35.2,0.09924,9e-05,10.56353]
[1778826724785,30.77,80548.12,35.2,0.09938,9e-05,10.57418]
[1778826729820,30.77,80544.41,35.2,0.09903,9e-05,10.54663]
[1778826731168,30.77,80544.21,35.2,0.09901,9e-05,10.54517]
[1778826732029,30.77,80544.21,35.2,0.09901,9e-05,10.54517]
[1778826739890,30.77,80544.99,35.2,0.09908,9e-05,10.55098]
[1778826740700,30.77,80544.99,35.2,0.09908,9e-05,10.55098]
[1778826741059,30.77,80544.99,35.2,0.09908,9e-05,10.55098]
[1778826746091,30.77,80542.9,35.2,0.09889,9e-05,10.53556]
[1778826746131,30.77,80543.45,35.2,0.09894,9e-05,10.53967]
[1778826746573,30.77,80543.45,35.2,0.09894,9e-05,10.53967]
[1778826749821,30.77,80536.86,35.2,0.09833,9e-05,10.49103]
[1778826749960,30.77,80535.07,35.2,0.09816,9e-05,10.47787]
[1778826754995,30.77,80534.18,35.2,0.09802,9e-05,10.46496]
[1778826757622,30.77,80534.32,35.2,0.09803,9e-05,10.46538]
[1778826758268,30.77,80535.15,35.2,0.0981,9e-05,10.4712]
[1778826761800,30.77,80535.04,35.2,0.09807,9e-05,10.46913]
[1778826767079,30.76,80536.14,35.2,0.09813,9e-05,10.47383]
[1778826772114,30.76,80537.19,35.2,0.09819,9e-05,10.47844]
[1778826777149,30.75,80536.82,35.2,0.09811,9e-05,10.47254]
[1778826782184,30.75,80534.08,35.2,0.09782,9e-05,10.44917]
[1778826785247,30.74,80533.28,35.2,0.09773,9e-05,10.44205]
[1778826786501,30.74,80533.4,35.2,0.09773,9e-05,10.44237]
[1778826789663,30.74,80532.89,35.2,0.09767,9e-05,10.43716]
[1778826790036,30.74,80532.89,35.2,0.09767,9e-05,10.43716]
[1778826797289,30.73,80533.14,35.2,0.09763,9e-05,10.43403]
[1778826804339,30.72,80532.84,35.2,0.09755,9e-05,10.42747]
[1778826809374,30.72,80533.02,35.2,0.09753,9e-05,10.42607]
[1778826814409,30.71,80533.25,35.2,0.09748,9e-05,10.42031]
[1778826818852,30.71,80533.44,35.2,0.09747,9e-05,10.42013]
[1778826820257,30.71,80533.95,35.2,0.09751,9e-05,10.42313]
[1778826821087,30.71,80533.95,35.2,0.09751,9e-05,10.42313]
[1778826822700,30.71,80533.83,35.2,0.0975,9e-05,10.42198]
[1778826822865,30.71,80533.83,35.2,0.0975,9e-05,10.42198]
[1778826824911,30.71,80523.05,35.2,0.09649,9e-05,10.34132]
[1778826828119,30.71,80528.65,35.2,0.09699,9e-05,10.38154]
[1778826829030,30.71,80529.28,35.2,0.09704,9e-05,10.38573]
[1778826831092,30.7,80530.4,35.2,0.09713,9e-05,10.39305]
[1778826833160,30.7,80530.7,35.2,0.09715,9e-05,10.39429]
[1778826838964,30.7,80529.98,35.2,0.09705,9e-05,10.38609]
[1778826847640,30.69,80530.14,35.2,0.097,9e-05,10.38254]
[1778826852675,30.69,80530.59,35.2,0.09701,9e-05,10.38354]
[1778826857710,30.68,80530.23,35.2,0.09695,9e-05,10.37854]
[1778826863752,30.68,80530.4,35.2,0.09693,9e-05,10.37705]
[1778826870803,30.67,80529.35,35.2,0.09679,9e-05,10.36616]
[1778826876844,30.67,80528.1,35.2,0.09661,9e-05,10.34961]
[1778826881879,30.66,80525.12,35.2,0.09631,9e-05,10.32552]
[1778826883343,30.66,80525.53,35.2,0.09634,9e-05,10.32816]
[1778826883607,30.66,80525.53,35.2,0.09634,9e-05,10.32816]
[1778826886604,30.66,80514.47,35.2,0.09531,9e-05,10.24561]
[1778826891950,30.66,80520.65,35.2,0.09586,9e-05,10.2895]
[1778826894971,30.66,80507.34,35.2,0.09463,9e-05,10.19064]
[1778826900014,30.66,80507.65,35.2,0.09465,9e-05,10.19226]
[1778826902021,30.65,80518.47,35.2,0.09563,9e-05,10.27144]
[1778826907057,30.65,80522.91,35.2,0.09602,9e-05,10.30266]
[1778826912092,30.65,80518.6,35.2,0.09561,9e-05,10.2694]
[1778826917127,30.65,80517.45,35.2,0.09548,9e-05,10.25965]
[1778826922162,30.64,80516.76,35.2,0.0954,9e-05,10.2532]
[1778826927197,30.64,80516.32,35.2,0.09535,9e-05,10.2487]
[1778826929622,30.64,80522.65,35.2,0.09592,9e-05,10.29485]
[1778826931255,30.64,80528.28,35.2,0.09643,9e-05,10.33611]
[1778826938276,30.64,80518.58,35.2,0.09548,9e-05,10.25755]
[1778826943563,30.64,80511.15,35.2,0.09478,9e-05,10.20172]
[1778826949351,30.63,80511.55,35.2,0.09481,9e-05,10.20348]
[1778826954386,30.63,80511.31,35.2,0.09477,9e-05,10.20073]
[1778826959421,30.63,80518.27,35.2,0.09539,9e-05,10.25092]
[1778826964456,30.63,80515.61,35.2,0.09513,9e-05,10.22985]
[1778826969491,30.63,80510.14,35.2,0.09462,9e-05,10.18841]
[1778826974526,30.62,80501.54,35.2,0.09383,9e-05,10.12442]
[1778826979561,30.62,80499.65,35.2,0.09365,9e-05,10.11002]
[1778826983321,30.62,80497.35,35.2,0.09344,9e-05,10.09308]
[1778826983589,30.62,80495.99,35.2,0.09331,9e-05,10.08286]
[1778826989632,30.62,80495.37,35.2,0.09324,9e-05,10.07697]
[1778826994667,30.62,80499.63,35.2,0.09358,9e-05,10.10241]
[1778826998597,30.62,80507.12,35.2,0.09424,9e-05,10.15657]
[1778826998934,30.62,80507.12,35.2,0.09424,9e-05,10.15657]
[1778827003730,30.61,80518.06,35.2,0.09522,9e-05,10.23508]
[1778827006031,30.61,80523.37,35.2,0.0957,9e-05,10.27378]
[1778827006086,30.61,80525.12,35.2,0.09585,9e-05,10.28619]
[1778827007893,30.61,80529.42,35.2,0.09625,9e-05,10.31794]
[1778827007988,30.61,80531.71,35.2,0.09646,9e-05,10.33481]
[1778827010214,30.61,80532.5,35.2,0.09652,9e-05,10.34006]
[1778827012612,30.61,80532.59,35.2,0.09651,9e-05,10.33892]
[1778827013564,30.61,80532.46,35.2,0.09649,9e-05,10.33735]
[1778827018837,30.6,80531.27,35.2,0.09633,9e-05,10.32493]
[1778827022331,30.6,80531.29,35.2,0.09632,9e-05,10.32387]
[1778827022374,30.6,80531.29,35.2,0.09632,9e-05,10.32387]
[1778827022559,30.6,80531.31,35.2,0.09631,9e-05,10.32341]
[1778827022928,30.6,80519.99,35.2,0.09526,9e-05,10.23919]
[1778827023647,30.6,80519.99,35.2,0.09526,9e-05,10.23919]
[1778827024673,30.6,80513.32,35.2,0.09465,9e-05,10.18957]
[1778827024731,30.6,80513.32,35.2,0.09465,9e-05,10.18957]
[1778827029285,30.59,80512.05,35.2,0.09451,9e-05,10.17859]
[1778827029826,30.59,80512.63,35.2,0.09456,9e-05,10.18245]
[1778827030905,30.59,80513.01,35.2,0.09459,9e-05,10.18483]
[1778827031132,30.59,80513.01,35.2,0.09459,9e-05,10.18483]
[1778827031836,30.59,80513.01,35.2,0.09458,9e-05,10.18441]
[1778827036963,30.59,80522.56,35.2,0.09543,9e-05,10.25225]
[1778827042000,30.58,80527.93,35.2,0.09588,9e-05,10.28912]
[1778827045791,30.58,80528.56,35.2,0.09592,9e-05,10.29209]
[1778827051064,30.57,80530.81,35.2,0.09605,9e-05,10.3006]
[1778827056100,30.57,80543.76,35.2,0.09721,9e-05,10.39363]
[1778827057390,30.57,80543.76,35.2,0.09721,9e-05,10.39363]
[1778827058241,30.57,80549.18,35.2,0.0977,9e-05,10.43323]
[1778827058319,30.57,80549.18,35.2,0.0977,9e-05,10.43323]
[1778827058411,30.57,80550.03,35.2,0.09777,9e-05,10.43881]
[1778827058816,30.57,80550.03,35.2,0.09777,9e-05,10.43881]
[1778827064156,30.56,80552.95,35.2,0.09803,9e-05,10.45887]
[1778827069191,30.56,80553.44,35.2,0.09805,9e-05,10.46102]
[1778827074226,30.56,80554.41,35.2,0.09812,9e-05,10.4667]
[1778827076333,30.56,80554.58,35.2,0.09814,9e-05,10.46766]
[1778827076701,30.56,80554.4,35.2,0.09811,9e-05,10.46602]
[1778827082282,30.55,80557.36,35.2,0.09836,9e-05,10.4859]
[1778827087317,30.55,80548.78,35.2,0.09754,9e-05,10.42069]
[1778827092426,30.55,80548.87,35.2,0.09754,9e-05,10.42047]
[1778827095405,30.55,80539.25,35.2,0.09663,9e-05,10.34794]
[1778827097824,30.55,80538.64,35.2,0.09657,9e-05,10.34282]
[1778827098379,30.55,80538.64,35.2,0.09657,9e-05,10.34282]
[1778827098810,30.55,80538.44,35.2,0.09655,9e-05,10.34124]
[1778827100499,30.54,80533.84,35.2,0.09612,9e-05,10.30666]
[1778827100972,30.54,80533.84,35.2,0.09612,9e-05,10.30666]
[1778827109471,30.54,80528.89,35.2,0.09563,9e-05,10.26762]
[1778827114506,30.54,80527.43,35.2,0.09544,9e-05,10.25091]
[1778827119541,30.54,80527.41,35.2,0.09543,9e-05,10.24979]
[1778827124576,30.54,80529.19,35.2,0.09558,9e-05,10.26204]
[1778827126778,30.54,80528.69,35.2,0.09553,9e-05,10.25816]
[1778827128655,30.53,80537.08,35.2,0.0963,9e-05,10.3199]
[1778827129504,30.53,80537.08,35.2,0.0963,9e-05,10.3199]
[1778827134650,30.53,80545.79,35.2,0.09711,9e-05,10.38441]
[1778827139685,30.53,80547.17,35.2,0.09723,9e-05,10.39416]
[1778827144720,30.53,80546.49,35.2,0.09716,9e-05,10.38858]
[1778827149755,30.53,80546.89,35.2,0.09719,9e-05,10.39084]
[1778827154792,30.53,80547.65,35.2,0.09725,9e-05,10.39589]
[1778827159827,30.53,80549.03,35.2,0.09737,9e-05,10.40559]
[1778827163353,30.53,80550.32,35.2,0.09749,9e-05,10.41495]
[1778827163688,30.53,80555.89,35.2,0.09801,9e-05,10.45632]
[1778827168892,30.53,80557.75,35.2,0.09817,9e-05,10.46869]
[1778827173927,30.52,80558.09,35.2,0.09815,9e-05,10.46536]
[1778827178962,30.52,80557.1,35.2,0.09804,9e-05,10.4569]
[1778827183998,30.52,80555.64,35.2,0.09789,9e-05,10.44499]
[1778827190039,30.52,80556.14,35.2,0.09792,9e-05,10.44752]
[1778827193063,30.52,80555.73,35.2,0.09788,9e-05,10.44405]
[1778827199102,30.51,80563.12,35.2,0.09855,9e-05,10.49735]
[1778827202356,30.51,80567.2,35.2,0.09892,9e-05,10.52727]
[1778827202542,30.51,80567.2,35.2,0.09892,9e-05,10.52727]
[1778827202451,30.51,80575.32,35.2,0.09969,9e-05,10.58775]
[1778827203028,30.51,80575.32,35.2,0.09969,9e-05,10.58775]
[1778827203355,30.51,80575.32,35.2,0.09969,9e-05,10.58775]
[1778827204272,30.51,80580.5,35.2,0.10018,0.0001,10.62661]
[1778827210179,30.51,80585.34,35.2,0.10063,0.0001,10.66233]
[1778827215214,30.51,80583.82,35.2,0.10048,0.0001,10.65034]
[1778827220250,30.51,80586.15,35.2,0.1007,0.0001,10.66728]
[1778827221140,30.51,80586.15,35.2,0.1007,0.0001,10.66728]
[1778827224628,30.51,80586.1,35.2,0.10069,0.0001,10.66636]
[1778827224880,30.51,80586.1,35.2,0.10069,0.0001,10.66636]
[1778827225571,30.51,80586.1,35.2,0.10069,0.0001,10.66636]
[1778827226133,30.51,80585.22,35.2,0.1006,0.0001,10.65962]
[1778827228684,30.51,80583.64,35.2,0.10045,0.0001,10.64746]
[1778827230632,30.51,80585.25,35.2,0.1006,0.0001,10.65934]
[1778827236365,30.51,80585.86,35.2,0.10061,0.0001,10.65851]
[1778827239260,30.51,80585.88,35.2,0.10061,0.0001,10.65843]
[1778827240423,30.51,80581.52,35.2,0.10019,0.0001,10.62556]
[1778827242209,30.51,80582.37,35.2,0.10027,0.0001,10.63181]
[1778827242281,30.51,80582.37,35.2,0.10027,0.0001,10.63181]
[1778827242321,30.51,80582.37,35.2,0.10027,0.0001,10.63181]
[1778827242561,30.51,80582.37,35.2,0.10027,0.0001,10.63181]
[1778827242633,30.51,80583.18,35.2,0.10034,0.0001,10.6378]
[1778827242718,30.51,80583.18,35.2,0.10034,0.0001,10.6378]
[1778827249554,30.5,80591.3,35.2,0.10109,0.0001,10.69619]
[1778827256299,30.5,80588.06,35.2,0.10076,0.0001,10.67061]
[1778827261540,30.5,80588.24,35.2,0.10076,0.0001,10.67092]
[1778827266474,30.5,80593.9,35.2,0.1013,0.0001,10.71275]
[1778827268479,30.5,80607.25,35.2,0.10258,0.0001,10.81296]
[1778827271060,30.49,80611.16,35.2,0.10294,0.0001,10.84135]
[1778827272949,30.49,80606.89,35.2,0.10252,0.0001,10.80821]
[1778827277072,30.49,80604.52,35.2,0.10227,0.0001,10.78889]
[1778827278575,30.49,80604.32,35.2,0.10224,0.0001,10.78704]
[1778827281116,30.49,80605.75,35.2,0.10237,0.0001,10.79717]
[1778827284156,30.49,80615.24,35.2,0.10328,0.0001,10.86789]
[1778827289736,30.48,80616.13,35.2,0.10333,0.0001,10.87147]
[1778827291299,30.48,80616.13,35.2,0.10333,0.0001,10.87147]
[1778827296639,30.48,80619.19,35.2,0.10356,0.0001,10.88767]
[1778827301823,30.47,80616.91,35.2,0.10329,0.0001,10.86714]
[1778827306859,30.47,80616.53,35.2,0.10323,0.0001,10.86209]
[1778827308371,30.47,80616.53,35.2,0.10323,0.0001,10.86209]
[1778827313688,30.46,80614.44,35.2,0.103,0.0001,10.84414]
[1778827314338,30.46,80616.78,35.2,0.10322,0.0001,10.86148]
[1778827321105,30.46,80619.43,35.2,0.10344,0.0001,10.87862]
[1778827325195,30.45,80619.93,35.2,0.10346,0.0001,10.8803]
[1778827326896,30.45,80616.74,35.2,0.10314,0.0001,10.85527]
[1778827327576,30.45,80616.74,35.2,0.10314,0.0001,10.85527]
[1778827327984,30.45,80609.36,35.2,0.10242,0.0001,10.79897]
[1778827331845,30.45,80598.25,35.2,0.10133,0.0001,10.71408]
[1778827338079,30.45,80598.35,35.2,0.10132,0.0001,10.71354]
[1778827342016,30.45,80597.74,35.2,0.10126,0.0001,10.70833]
[1778827347125,30.45,80604.95,35.2,0.10194,0.0001,10.76181]
[1778827348395,30.44,80612.08,35.2,0.10263,0.0001,10.8155]
[1778827350018,30.44,80612.81,35.2,0.10269,0.0001,10.82031]
[1778827354518,30.44,80612.52,35.2,0.1026,0.0001,10.81192]
[1778827354683,30.44,80612.52,35.2,0.1026,0.0001,10.81192]
[1778827354977,30.44,80612.67,35.2,0.10261,0.0001,10.81273]
[1778827356379,30.44,80613.02,35.2,0.10264,0.0001,10.81505]
[1778827357355,30.44,80612.91,35.2,0.10263,0.0001,10.81389]
[1778827363254,30.44,80615.45,35.2,0.10285,0.0001,10.83091]
[1778827363828,30.44,80615.45,35.2,0.10285,0.0001,10.83091]
[1778827368403,30.43,80623.51,35.2,0.10361,0.0001,10.89068]
[1778827374332,30.43,80624.43,35.2,0.10367,0.0001,10.89476]
[1778827379366,30.43,80615.12,35.2,0.10274,0.0001,10.82242]
[1778827384401,30.42,80613.97,35.2,0.10261,0.0001,10.81236]
[1778827389436,30.42,80614.1,35.2,0.1026,0.0001,10.81206]
[1778827394479,30.42,80612.1,35.2,0.10239,0.0001,10.79566]
[1778827399657,30.42,80608.01,35.2,0.10198,0.0001,10.76378]
[1778827401714,30.42,80606.55,35.2,0.10184,0.0001,10.75238]
[1778827402622,30.42,80605.37,35.2,0.10172,0.0001,10.74328]
[1778827403287,30.42,80608.07,35.2,0.10198,0.0001,10.76355]
[1778827408577,30.41,80606.77,35.2,0.10184,0.0001,10.75251]
[1778827413612,30.41,80606.66,35.2,0.10178,0.0001,10.746]
[1778827418649,30.41,80607.98,35.2,0.10189,0.0001,10.75508]
[1778827423684,30.41,80609.15,35.2,0.10199,0.0001,10.76293]
[1778827428719,30.41,80609.32,35.2,0.102,0.0001,10.76319]
[1778827433754,30.41,80609.98,35.2,0.10205,0.0001,10.76716]
[1778827438789,30.4,80609.67,35.2,0.102,0.0001,10.76378]
[1778827443535,30.4,80604.83,35.2,0.10153,0.0001,10.72637]
[1778827446344,30.4,80604.23,35.2,0.10146,0.0001,10.72154]
[1778827449281,30.4,80603.81,35.2,0.10142,0.0001,10.71792]
[1778827454901,30.4,80603.66,35.2,0.10139,0.0001,10.71569]
[1778827458582,30.4,80603.09,35.2,0.10133,0.0001,10.71107]
[1778827463964,30.4,80604.03,35.2,0.10141,0.0001,10.71708]
[1778827468481,30.4,80604.4,35.2,0.10144,0.0001,10.71938]
[1778827469074,30.4,80602.88,35.2,0.10128,0.0001,10.70756]
[1778827470906,30.4,80599.5,35.2,0.10096,0.0001,10.68187]
[1778827471544,30.4,80599.5,35.2,0.10096,0.0001,10.68187]
[1778827473371,30.39,80593.6,35.2,0.10035,0.0001,10.63223]
[1778827477833,30.39,80595.49,35.2,0.10053,0.0001,10.64624]
[1778827483100,30.39,80593.22,35.2,0.1003,0.0001,10.62857]
[1778827488134,30.39,80593.35,35.2,0.10031,0.0001,10.62917]
[1778827489668,30.39,80593.35,35.2,0.10031,0.0001,10.62917]
[1778827490221,30.39,80596.87,35.2,0.10064,0.0001,10.65564]
[1778827493563,30.39,80595.7,35.2,0.10053,0.0001,10.64647]
[1778827495102,30.39,80596.18,35.2,0.10057,0.0001,10.64988]
[1778827499668,30.39,80595.31,35.2,0.10048,0.0001,10.6429]
[1778827502311,30.39,80600.93,35.2,0.10102,0.0001,10.68503]
[1778827502654,30.39,80600.93,35.2,0.10102,0.0001,10.68503]
[1778827508301,30.39,80608.23,35.2,0.10171,0.0001,10.73905]
[1778827514284,30.39,80607.95,35.2,0.10166,0.0001,10.73561]
[1778827520359,30.38,80611.45,35.2,0.10198,0.0001,10.76055]
[1778827524405,30.38,80611.75,35.2,0.102,0.0001,10.76217]
[1778827530430,30.38,80618.38,35.2,0.10262,0.0001,10.81064]
[1778827535465,30.38,80616.24,35.2,0.10236,0.0001,10.78815]
[1778827536677,30.38,80616.24,35.2,0.10236,0.0001,10.78815]
[1778827537302,30.38,80612.22,35.2,0.10196,0.0001,10.75741]
[1778827542326,30.37,80609.33,35.2,0.10167,0.0001,10.73456]
[1778827542340,30.37,80609.33,35.2,0.10167,0.0001,10.73456]
[1778827542721,30.37,80609.33,35.2,0.10167,0.0001,10.73456]
[1778827542730,30.37,80609.33,35.2,0.10167,0.0001,10.73456]
[1778827542948,30.37,80605.72,35.2,0.10132,0.0001,10.70704]
[1778827548557,30.37,80593.53,35.2,0.10014,0.0001,10.61452]
[1778827549654,30.37,80593.53,35.2,0.10014,0.0001,10.61452]
[1778827549729,30.37,80593.53,35.2,0.10014,0.0001,10.61452]
[1778827550537,30.37,80590.2,35.2,0.09982,0.0001,10.58941]
[1778827551243,30.37,80587.3,35.2,0.09955,0.0001,10.5676]
[1778827554024,30.37,80585.46,35.2,0.09937,0.0001,10.55396]
[1778827558465,30.37,80585.32,35.2,0.09936,0.0001,10.55318]
[1778827559580,30.37,80584.79,35.2,0.09931,0.0001,10.54927]
[1778827559876,30.37,80584.79,35.2,0.09931,0.0001,10.54927]
[1778827560160,30.37,80584.79,35.2,0.09932,0.0001,10.54935]
[1778827561448,30.37,80583.99,35.2,0.09924,0.0001,10.54342]
[1778827563942,30.38,80582.15,35.2,0.09907,9e-05,10.5299]
[1778827569704,30.38,80582.49,35.2,0.09911,0.0001,10.53307]
[1778827571305,30.38,80582.49,35.2,0.09911,0.0001,10.53317]
[1778827572198,30.38,80582.49,35.2,0.09911,0.0001,10.53328]
[1778827572315,30.38,80582.49,35.2,0.09911,0.0001,10.53328]
[1778827572934,30.38,80582.49,35.2,0.09911,0.0001,10.53328]
[1778827573044,30.38,80574.23,35.2,0.09833,9e-05,10.47138]
[1778827573553,30.38,80574.23,35.2,0.09833,9e-05,10.47138]
[1778827574523,30.38,80570.45,35.2,0.09798,9e-05,10.44324]
[1778827574598,30.38,80570.45,35.2,0.09798,9e-05,10.44324]
[1778827579774,30.38,80573.73,35.2,0.0983,9e-05,10.46911]
[1778827584809,30.38,80572.82,35.2,0.09823,9e-05,10.46339]
[1778827586250,30.38,80570.61,35.2,0.09803,9e-05,10.44707]
[1778827586285,30.38,80570.61,35.2,0.09803,9e-05,10.44707]
[1778827586387,30.38,80570.61,35.2,0.09803,9e-05,10.44707]
[1778827587571,30.38,80561.65,35.2,0.09719,9e-05,10.38031]
[1778827591917,30.38,80556.25,35.2,0.0967,9e-05,10.34129]
[1778827592427,30.38,80556.32,35.2,0.09667,9e-05,10.33746]
[1778827592865,30.38,80555.12,35.2,0.09656,9e-05,10.3285]
[1778827597900,30.38,80553.73,35.2,0.09641,9e-05,10.31663]
[1778827598103,30.38,80553.73,35.2,0.09641,9e-05,10.31663]
[1778827598907,30.38,80553.62,35.2,0.0964,9e-05,10.31553]
[1778827603942,30.38,80553.59,35.2,0.09641,9e-05,10.31607]
[1778827606154,30.38,80553.6,35.2,0.09641,9e-05,10.31644]
[1778827609309,30.39,80559.76,35.2,0.097,9e-05,10.36326]
[1778827609597,30.39,80559.76,35.2,0.097,9e-05,10.36326]
[1778827609641,30.39,80559.76,35.2,0.097,9e-05,10.36326]
[1778827614653,30.39,80563.41,35.2,0.09736,9e-05,10.39198]
[1778827620055,30.39,80568.33,35.2,0.09784,9e-05,10.43082]
[1778827621162,30.39,80568.33,35.2,0.09784,9e-05,10.43082]
[1778827627104,30.39,80569.02,35.2,0.09793,9e-05,10.43794]
[1778827632141,30.4,80568.71,35.2,0.09792,9e-05,10.43707]
[1778827637176,30.4,80569.57,35.2,0.09802,9e-05,10.445]
[1778827642211,30.4,80570.69,35.2,0.09815,9e-05,10.45484]
[1778827644719,30.4,80570.69,35.2,0.09815,9e-05,10.45484]
[1778827650267,30.41,80569.1,35.2,0.09803,9e-05,10.44563]
[1778827655302,30.41,80575.6,35.2,0.09863,9e-05,10.49098]
[1778827660823,30.41,80574.93,35.2,0.09858,9e-05,10.48694]
[1778827661535,30.41,80579.53,35.2,0.09901,9e-05,10.52168]
[1778827663817,30.41,80585.46,35.2,0.09958,0.0001,10.56654]
[1778827664381,30.41,80586.78,35.2,0.09971,0.0001,10.57656]
[1778827671219,30.41,80588.01,35.2,0.09983,0.0001,10.58621]
[1778827676257,30.41,80588.46,35.2,0.09988,0.0001,10.58986]
[1778827681489,30.41,80592.48,35.2,0.10026,0.0001,10.62026]
[1778827686524,30.41,80596.46,35.2,0.10064,0.0001,10.65008]
[1778827689520,30.41,80594.8,35.2,0.10048,0.0001,10.63744]
[1778827691117,30.41,80593.01,35.2,0.10031,0.0001,10.62386]
[1778827692287,30.41,80592.96,35.2,0.1003,0.0001,10.62345]
[1778827692584,30.41,80592.96,35.2,0.1003,0.0001,10.62345]
[1778827693805,30.41,80592.77,35.2,0.10029,0.0001,10.62198]
[1778827695906,30.41,80593.09,35.2,0.10032,0.0001,10.62431]
[1778827697994,30.41,80592.48,35.2,0.10026,0.0001,10.61962]
[1778827698669,30.41,80592.46,35.2,0.10025,0.0001,10.61942]
[1778827699923,30.41,80592.66,35.2,0.10027,0.0001,10.62088]
[1778827699966,30.41,80592.66,35.2,0.10027,0.0001,10.62088]
[1778827700892,30.41,80579.69,35.2,0.09903,9e-05,10.52295]
[1778827701426,30.41,80579.69,35.2,0.09903,9e-05,10.52295]
[1778827701870,30.41,80579.69,35.2,0.09903,9e-05,10.52295]
[1778827702596,30.41,80575.07,35.2,0.09859,9e-05,10.48808]
[1778827703286,30.41,80575.03,35.2,0.09858,9e-05,10.48762]
[1778827703375,30.41,80575.03,35.2,0.09858,9e-05,10.48762]
[1778827703648,30.41,80571.91,35.2,0.09829,9e-05,10.46408]
[1778827708683,30.41,80564.6,35.2,0.09757,9e-05,10.40672]
[1778827713718,30.4,80559.21,35.2,0.09699,9e-05,10.35937]
[1778827714096,30.4,80559.21,35.2,0.09699,9e-05,10.35937]
[1778827719760,30.4,80558.93,35.2,0.09693,9e-05,10.35462]
[1778827724806,30.39,80561.53,35.2,0.09715,9e-05,10.3719]
[1778827725195,30.39,80561.53,35.2,0.09715,9e-05,10.3719]
[1778827725627,30.39,80561.53,35.2,0.09715,9e-05,10.3719]
[1778827726016,30.39,80561.53,35.2,0.09715,9e-05,10.3719]
[1778827728522,30.39,80562.21,35.2,0.0972,9e-05,10.37622]
[1778827733869,30.39,80560.53,35.2,0.09702,9e-05,10.36146]
[1778827737881,30.39,80560.41,35.2,0.09699,9e-05,10.35936]
[1778827743761,30.38,80557.69,35.2,0.09671,9e-05,10.33685]
[1778827743764,30.38,80557.69,35.2,0.09671,9e-05,10.33685]
[1778827745614,30.38,80562.98,35.2,0.0972,9e-05,10.37584]
[1778827746909,30.38,80564.64,35.2,0.09735,9e-05,10.3881]
[1778827747896,30.38,80572.05,35.2,0.09804,9e-05,10.4431]
[1778827748576,30.38,80575.63,35.2,0.09838,9e-05,10.4697]
[1778827754009,30.38,80576.95,35.2,0.09848,9e-05,10.47763]
[1778827759044,30.37,80575.5,35.2,0.09832,9e-05,10.46549]
[1778827764079,30.37,80579.76,35.2,0.09871,9e-05,10.49628]
[1778827769114,30.37,80577.59,35.2,0.09849,9e-05,10.47875]
[1778827774149,30.37,80579.06,35.2,0.09857,9e-05,10.48384]
[1778827779184,30.37,80578.28,35.2,0.09849,9e-05,10.47683]
[1778827781494,30.37,80578.35,35.2,0.09849,9e-05,10.47713]
[1778827787240,30.36,80579.38,35.2,0.09855,9e-05,10.48173]
[1778827791595,30.36,80579.63,35.2,0.09855,9e-05,10.48201]
[1778827792529,30.36,80579.72,35.2,0.09855,9e-05,10.48163]
[1778827792535,30.36,80579.72,35.2,0.09855,9e-05,10.48163]
[1778827792580,30.36,80582.63,35.2,0.09881,9e-05,10.50295]
[1778827798339,30.36,80586.3,35.2,0.09917,0.0001,10.53122]
[1778827803374,30.36,80585.7,35.2,0.09912,0.0001,10.52735]
[1778827808552,30.36,80592.19,35.2,0.09975,0.0001,10.5768]
[1778827809310,30.36,80592.44,35.2,0.09977,0.0001,10.57874]
[1778827815052,30.36,80594.41,35.2,0.09997,0.0001,10.59376]
[1778827818796,30.36,80592.26,35.2,0.09976,0.0001,10.57761]
[1778827819069,30.36,80592.26,35.2,0.09976,0.0001,10.57761]
[1778827824521,30.36,80589.94,35.2,0.09952,0.0001,10.55866]
[1778827829556,30.35,80588.32,35.2,0.09935,0.0001,10.54529]
[1778827830352,30.35,80588.32,35.2,0.09935,0.0001,10.54529]
[1778827831153,30.35,80588.23,35.2,0.0993,0.0001,10.53961]
[1778827836623,30.35,80584.09,35.2,0.09886,0.0001,10.50472]
[1778827839411,30.35,80584.34,35.2,0.09887,0.0001,10.50534]
[1778827841483,30.34,80584.32,35.2,0.09885,0.0001,10.50422]
[1778827841656,30.34,80583.98,35.2,0.09881,9e-05,10.50131]
[1778827842346,30.34,80583.98,35.2,0.09881,9e-05,10.50131]
[1778827842355,30.34,80583.98,35.2,0.09881,9e-05,10.50131]
[1778827842734,30.34,80583.98,35.2,0.09881,9e-05,10.50131]
[1778827842859,30.34,80583.98,35.2,0.09881,9e-05,10.50131]
[1778827846623,30.34,80583.03,35.2,0.09873,9e-05,10.49448]
[1778827849786,30.34,80581.48,35.2,0.09858,9e-05,10.48246]
[1778827849875,30.34,80581.6,35.2,0.09858,9e-05,10.48315]
[1778827852640,30.34,80576.85,35.2,0.09812,9e-05,10.44624]
[1778827857605,30.34,80573.58,35.2,0.09777,9e-05,10.41891]
[1778827862054,30.33,80573.35,35.2,0.09774,9e-05,10.41596]
[1778827862132,30.33,80573.35,35.2,0.09774,9e-05,10.41596]
[1778827863816,30.33,80559.32,35.2,0.09641,9e-05,10.30989]
[1778827868313,30.33,80557.66,35.2,0.09623,9e-05,10.29613]
[1778827868851,30.33,80556.97,35.2,0.09616,9e-05,10.29044]
[1778827869462,30.33,80556.97,35.2,0.09616,9e-05,10.29044]
[1778827871189,30.33,80556.4,35.2,0.0961,9e-05,10.28565]
[1778827877176,30.32,80554.42,35.2,0.09588,9e-05,10.26773]
[1778827886978,30.31,80557.09,35.2,0.09606,9e-05,10.28212]
[1778827891678,30.31,80559.58,35.2,0.09622,9e-05,10.29386]
[1778827892015,30.31,80563.07,35.2,0.09654,9e-05,10.3194]
[1778827892566,30.31,80563.07,35.2,0.09654,9e-05,10.3194]
[1778827892959,30.31,80563.07,35.2,0.09654,9e-05,10.3194]
[1778827900144,30.31,80566.41,35.2,0.09685,9e-05,10.34375]
[1778827900577,30.31,80565.62,35.2,0.09677,9e-05,10.33776]
[1778827900990,30.31,80565.62,35.2,0.09677,9e-05,10.33776]
[1778827902485,30.31,80564.46,35.2,0.09666,9e-05,10.32897]
[1778827903092,30.31,80564.24,35.2,0.09664,9e-05,10.32728]
[1778827904210,30.31,80564.24,35.2,0.09664,9e-05,10.32728]
[1778827904244,30.31,80564.29,35.2,0.09664,9e-05,10.32712]
[1778827904554,30.31,80564.29,35.2,0.09664,9e-05,10.32712]
[1778827905107,30.31,80563.88,35.2,0.0966,9e-05,10.32403]
[1778827906039,30.31,80563.88,35.2,0.0966,9e-05,10.32403]
[1778827906114,30.31,80564.39,35.2,0.09664,9e-05,10.32733]
[1778827911148,30.31,80564.63,35.2,0.09666,9e-05,10.32907]
[1778827916184,30.31,80564.66,35.2,0.09667,9e-05,10.32933]
[1778827921218,30.31,80562.89,35.2,0.0965,9e-05,10.31628]
[1778827921304,30.31,80562.89,35.2,0.0965,9e-05,10.31628]
[1778827926484,30.31,80562.37,35.2,0.09646,9e-05,10.31266]
[1778827927970,30.31,80557.94,35.2,0.09605,9e-05,10.27965]
[1778827928267,30.31,80555.98,35.2,0.09586,9e-05,10.26514]
[1778827928466,30.31,80555.98,35.2,0.09586,9e-05,10.26514]
[1778827929274,30.31,80558.09,35.2,0.09606,9e-05,10.2805]
[1778827935316,30.31,80559.46,35.2,0.09619,9e-05,10.29122]
[1778827940351,30.31,80560.55,35.2,0.0963,9e-05,10.29975]
[1778827945386,30.31,80558.6,35.2,0.09612,9e-05,10.28554]
[1778827950421,30.31,80559.45,35.2,0.0962,9e-05,10.29217]
[1778827955803,30.31,80559.44,35.2,0.09616,9e-05,10.28746]
[1778827960607,30.31,80559.23,35.2,0.09615,9e-05,10.28607]
[1778827960909,30.31,80556.54,35.2,0.0959,9e-05,10.26608]
[1778827966534,30.31,80554.12,35.2,0.09565,9e-05,10.246]
[1778827973583,30.3,80552.22,35.2,0.09544,9e-05,10.22917]
[1778827978098,30.3,80553.41,35.2,0.09553,9e-05,10.23689]
[1778827978102,30.3,80554.26,35.2,0.0956,9e-05,10.24246]
[1778827979509,30.3,80553.85,35.2,0.09557,9e-05,10.23951]
[1778827979625,30.3,80554.02,35.2,0.09558,9e-05,10.24088]
[1778827984660,30.29,80553.42,35.2,0.0955,9e-05,10.23449]
[1778827989695,30.29,80552.67,35.2,0.09541,9e-05,10.22708]
[1778827994730,30.29,80553.16,35.2,0.09543,9e-05,10.22895]
[1778827995602,30.29,80553.16,35.2,0.09543,9e-05,10.22895]
[1778827997946,30.29,80553.28,35.2,0.09543,9e-05,10.22916]
[1778828003793,30.28,80552.92,35.2,0.09537,9e-05,10.22405]
[1778828008318,30.28,80555.95,35.2,0.09564,9e-05,10.2456]
[1778828008828,30.28,80557.9,35.2,0.09582,9e-05,10.25989]
[1778828013437,30.28,80567.1,35.2,0.09664,9e-05,10.32427]
[1778828013863,30.28,80567.94,35.2,0.09672,9e-05,10.33008]
[1778828015022,30.28,80567.94,35.2,0.09672,9e-05,10.33008]
[1778828016578,30.28,80569.29,35.2,0.09683,9e-05,10.3392]
[1778828016998,30.28,80569.29,35.2,0.09683,9e-05,10.3392]
[1778828017125,30.28,80573.2,35.2,0.09719,9e-05,10.36799]
[1778828021109,30.28,80581.07,35.2,0.09793,9e-05,10.42678]
[1778828021177,30.28,80580.94,35.2,0.09792,9e-05,10.42567]
[1778828027343,30.27,80576.12,35.2,0.09742,9e-05,10.38642]
[1778828037024,30.26,80570.27,35.2,0.09679,9e-05,10.33649]
[1778828041794,30.26,80570.37,35.2,0.09678,9e-05,10.33514]
[1778828046306,30.26,80570.31,35.2,0.09674,9e-05,10.3326]
[1778828050675,30.25,80564.5,35.2,0.09617,9e-05,10.2866]
[1778828056157,30.25,80564.01,35.2,0.09609,9e-05,10.28014]
[1778828061192,30.24,80562.66,35.2,0.09593,9e-05,10.26771]
[1778828066227,30.24,80561.5,35.2,0.09579,9e-05,10.25684]
[1778828070504,30.24,80561.78,35.2,0.0958,9e-05,10.25758]
[1778828074808,30.23,80562.69,35.2,0.09582,9e-05,10.25738]
[1778828080466,30.23,80563.49,35.2,0.09587,9e-05,10.26109]
[1778828085134,30.22,80563.73,35.2,0.09586,9e-05,10.2606]
[1778828085661,30.22,80563.84,35.2,0.09587,9e-05,10.26097]
[1778828087447,30.22,80563.69,35.2,0.09585,9e-05,10.25939]
[1778828087453,30.22,80563.69,35.2,0.09585,9e-05,10.25939]
[1778828088381,30.22,80570.02,35.2,0.09643,9e-05,10.30634]
[1778828093416,30.22,80577.2,35.2,0.0971,9e-05,10.35982]
[1778828097522,30.22,80577.01,35.2,0.09708,9e-05,10.35811]
[1778828098451,30.22,80576.59,35.2,0.09703,9e-05,10.35428]
[1778828103486,30.22,80576.61,35.2,0.097,9e-05,10.35156]
[1778828108521,30.21,80580.0,35.2,0.09728,9e-05,10.37419]
[1778828113579,30.21,80579.76,35.2,0.09723,9e-05,10.37009]
[1778828120183,30.2,80577.11,35.2,0.09695,9e-05,10.34799]
[1778828125643,30.19,80581.97,35.2,0.09735,9e-05,10.37969]
[1778828131155,30.19,80582.5,35.2,0.09738,9e-05,10.38201]
[1778828134672,30.19,80581.99,35.2,0.09726,9e-05,10.37061]
[1778828139742,30.18,80583.09,35.2,0.09732,9e-05,10.37564]
[1778828144777,30.18,80583.03,35.2,0.09727,9e-05,10.37195]
[1778828146637,30.18,80583.0,35.2,0.09726,9e-05,10.3712]
[1778828148286,30.18,80585.2,35.2,0.09747,9e-05,10.38775]
[1778828148783,30.17,80588.52,35.2,0.09777,9e-05,10.41167]
[1778828151190,30.17,80591.48,35.2,0.09804,0.0001,10.4328]
[1778828151289,30.17,80592.56,35.2,0.09813,0.0001,10.44033]
[1778828157387,30.17,80594.76,35.2,0.09833,0.0001,10.45622]
[1778828157485,30.17,80594.62,35.2,0.09832,0.0001,10.45502]
[1778828160615,30.17,80594.86,35.2,0.09832,0.0001,10.45556]
[1778828165685,30.16,80595.55,35.2,0.09834,0.0001,10.45693]
[1778828170395,30.16,80597.29,35.2,0.09847,0.0001,10.46745]
[1778828171516,30.15,80597.29,35.2,0.09846,0.0001,10.46678]
[1778828173143,30.15,80602.17,35.2,0.09891,0.0001,10.50233]
[1778828173188,30.15,80603.04,35.2,0.09899,0.0001,10.50818]
[1778828177204,30.15,80610.23,35.2,0.09966,0.0001,10.56179]
[1778828177305,30.15,80609.94,35.2,0.09963,0.0001,10.55925]
[1778828178670,30.15,80612.39,35.2,0.09987,0.0001,10.57793]
[1778828178673,30.15,80612.39,35.2,0.09987,0.0001,10.57793]
[1778828180277,30.15,80614.73,35.2,0.1001,0.0001,10.59576]
[1778828181681,30.15,80614.39,35.2,0.10006,0.0001,10.59326]
[1778828187080,30.15,80619.63,35.2,0.10057,0.0001,10.63316]
[1778828191088,30.15,80620.64,35.2,0.10067,0.0001,10.64079]
[1778828193645,30.15,80623.96,35.2,0.10095,0.0001,10.66119]
[1778828195596,30.15,80624.88,35.2,0.10104,0.0001,10.66809]
[1778828196120,30.15,80624.88,35.2,0.10104,0.0001,10.66809]
[1778828196233,30.15,80624.88,35.2,0.10104,0.0001,10.66809]
[1778828201037,30.15,80625.21,35.2,0.10107,0.0001,10.67027]
[1778828206214,30.15,80621.86,35.2,0.10074,0.0001,10.64449]
[1778828208085,30.15,80621.19,35.2,0.10067,0.0001,10.63937]
[1778828211145,30.15,80620.1,35.2,0.10057,0.0001,10.63105]
[1778828211301,30.15,80620.1,35.2,0.10057,0.0001,10.63105]
[1778828213075,30.15,80611.03,35.2,0.09969,0.0001,10.56222]
[1778828213266,30.15,80608.18,35.2,0.09942,0.0001,10.54072]
[1778828213870,30.15,80608.18,35.2,0.09942,0.0001,10.54072]
[1778828220523,30.15,80604.52,35.2,0.09905,0.0001,10.51147]
[1778828221663,30.14,80604.07,35.2,0.099,0.0001,10.50759]
[1778828223457,30.14,80605.16,35.2,0.0991,0.0001,10.51561]
[1778828228237,30.14,80603.19,35.2,0.0989,0.0001,10.49958]
[1778828228256,30.14,80603.19,35.2,0.0989,0.0001,10.49958]
[1778828229674,30.14,80596.81,35.2,0.09828,0.0001,10.45099]
[1778828229968,30.14,80596.81,35.2,0.09828,0.0001,10.45099]
[1778828230389,30.14,80596.81,35.2,0.09828,0.0001,10.45099]
[1778828231156,30.14,80595.21,35.2,0.09813,0.0001,10.43878]
[1778828235738,30.14,80591.68,35.2,0.09779,9e-05,10.41159]
[1778828236135,30.14,80591.68,35.2,0.09779,9e-05,10.41159]
[1778828241152,30.14,80591.73,35.2,0.09779,9e-05,10.41155]
[1778828246497,30.14,80590.77,35.2,0.09769,9e-05,10.4039]
[1778828248666,30.14,80590.85,35.2,0.0977,9e-05,10.40444]
[1778828251190,30.14,80591.04,35.2,0.09771,9e-05,10.40565]
[1778828252674,30.14,80590.92,35.2,0.09766,9e-05,10.39981]
[1778828255617,30.14,80590.87,35.2,0.09765,9e-05,10.39928]
[1778828256030,30.14,80590.92,35.2,0.09766,9e-05,10.39958]
[1778828256682,30.14,80590.92,35.2,0.09766,9e-05,10.3995]
[1778828257217,30.14,80590.92,35.2,0.09766,9e-05,10.3995]
[1778828257747,30.14,80591.79,35.2,0.09774,9e-05,10.40598]
[1778828258191,30.14,80591.79,35.2,0.09774,9e-05,10.40598]
[1778828258517,30.14,80591.79,35.2,0.09774,9e-05,10.40598]
[1778828259625,30.14,80591.97,35.2,0.09775,9e-05,10.40724]
[1778828261102,30.14,80592.3,35.2,0.09778,0.0001,10.40955]
[1778828264625,30.14,80592.2,35.2,0.09777,9e-05,10.40862]
[1778828266753,30.14,80592.11,35.2,0.09776,9e-05,10.4076]
[1778828271117,30.14,80595.6,35.2,0.09808,0.0001,10.43361]
[1778828271625,30.14,80595.6,35.2,0.09808,0.0001,10.43361]
[1778828276707,30.13,80592.58,35.2,0.09779,0.0001,10.41003]
[1778828278571,30.13,80592.58,35.2,0.09779,0.0001,10.41003]
[1778828282496,30.13,80591.67,35.2,0.0977,9e-05,10.40302]
[1778828282911,30.13,80591.67,35.2,0.0977,9e-05,10.40277]
[1778828288707,30.13,80589.93,35.2,0.09753,9e-05,10.38935]
[1778828291111,30.13,80589.85,35.2,0.09752,9e-05,10.38866]
[1778828292897,30.13,80589.98,35.2,0.09753,9e-05,10.38957]
[1778828292963,30.13,80589.98,35.2,0.09753,9e-05,10.38957]
[1778828293036,30.13,80589.98,35.2,0.09753,9e-05,10.38957]
[1778828293073,30.13,80589.98,35.2,0.09753,9e-05,10.38957]
[1778828293324,30.13,80589.98,35.2,0.09753,9e-05,10.38957]
[1778828293601,30.13,80588.76,35.2,0.09741,9e-05,10.38029]
[1778828294167,30.13,80577.13,35.2,0.09631,9e-05,10.29228]
[1778828294822,30.13,80577.13,35.2,0.09631,9e-05,10.29228]
[1778828295563,30.13,80577.13,35.2,0.09631,9e-05,10.29228]
[1778828298143,30.13,80572.3,35.2,0.09585,9e-05,10.25534]
[1778828298244,30.13,80572.15,35.2,0.09582,9e-05,10.25357]
[1778828298819,30.13,80572.15,35.2,0.09582,9e-05,10.25357]
[1778828299079,30.13,80572.15,35.2,0.09582,9e-05,10.25357]
[1778828299371,30.13,80572.15,35.2,0.09582,9e-05,10.25357]
[1778828299643,30.13,80572.15,35.2,0.09582,9e-05,10.25357]
[1778828299865,30.13,80572.45,35.2,0.09585,9e-05,10.25598]
[1778828299870,30.13,80571.53,35.2,0.09577,9e-05,10.24908]
[1778828301129,30.13,80571.53,35.2,0.09577,9e-05,10.24908]
[1778828301162,30.13,80570.99,35.2,0.09571,9e-05,10.24441]
[1778828302360,30.13,80570.99,35.2,0.09571,9e-05,10.24441]
[1778828302365,30.13,80570.97,35.2,0.09571,9e-05,10.24443]
[1778828302708,30.13,80570.97,35.2,0.09571,9e-05,10.24443]
[1778828302713,30.13,80570.97,35.2,0.09571,9e-05,10.24443]
[1778828302876,30.13,80570.97,35.2,0.09571,9e-05,10.24443]
[1778828303454,30.13,80570.97,35.2,0.09571,9e-05,10.24443]
[1778828304781,30.13,80561.89,35.2,0.09486,9e-05,10.17596]
[1778828305131,30.13,80561.89,35.2,0.09486,9e-05,10.17596]
[1778828305197,30.13,80561.89,35.2,0.09486,9e-05,10.17596]
[1778828307626,30.13,80561.62,35.2,0.09483,9e-05,10.17352]
[1778828310766,30.13,80561.38,35.2,0.09479,9e-05,10.17074]
[1778828310819,30.13,80561.38,35.2,0.09479,9e-05,10.17074]
[1778828310995,30.13,80561.38,35.2,0.09479,9e-05,10.17074]
[1778828311369,30.13,80561.38,35.2,0.09479,9e-05,10.17074]
[1778828311452,30.13,80561.38,35.2,0.09479,9e-05,10.17074]
[1778828312794,30.13,80553.05,35.2,0.09398,9e-05,10.10333]
[1778828312847,30.13,80553.05,35.2,0.09398,9e-05,10.10333]
[1778828312991,30.13,80553.05,35.2,0.09398,9e-05,10.10333]
[1778828313387,30.13,80553.05,35.2,0.09398,9e-05,10.10333]
[1778828314264,30.13,80549.04,35.2,0.0936,9e-05,10.0733]
[1778828314988,30.12,80549.58,35.2,0.09365,9e-05,10.07721]
[1778828316267,30.12,80549.47,35.2,0.09364,9e-05,10.07627]
[1778828320099,30.12,80548.12,35.2,0.09351,9e-05,10.06575]
[1778828321038,30.12,80548.09,35.2,0.09351,9e-05,10.06541]
[1778828322114,30.12,80547.86,35.2,0.09348,9e-05,10.06358]
[1778828322441,30.12,80547.86,35.2,0.09348,9e-05,10.06358]
[1778828323041,30.12,80547.49,35.2,0.09345,9e-05,10.06071]
[1778828323042,30.12,80547.49,35.2,0.09345,9e-05,10.06071]
[1778828324444,30.12,80547.27,35.2,0.09343,9e-05,10.05897]
[1778828324987,30.12,80548.68,35.2,0.09355,9e-05,10.06936]
[1778828325048,30.12,80552.0,35.2,0.09386,9e-05,10.09397]
[1778828326984,30.12,80557.59,35.2,0.09438,9e-05,10.13602]
[1778828328490,30.12,80561.43,35.2,0.09474,9e-05,10.165]
[1778828328581,30.12,80565.08,35.2,0.09508,9e-05,10.19256]
[1778828328729,30.12,80565.08,35.2,0.09508,9e-05,10.19256]
[1778828329340,30.12,80565.08,35.2,0.09508,9e-05,10.19256]
[1778828329356,30.12,80566.45,35.2,0.09521,9e-05,10.20253]
[1778828337132,30.13,80567.53,35.2,0.09533,9e-05,10.21229]
[1778828342167,30.13,80566.8,35.2,0.09528,9e-05,10.20789]
[1778828343228,30.13,80566.8,35.2,0.09528,9e-05,10.20789]
[1778828349223,30.13,80565.59,35.2,0.09518,9e-05,10.20044]
[1778828351489,30.13,80566.49,35.2,0.09527,9e-05,10.20741]
[1778828351588,30.13,80567.84,35.2,0.0954,9e-05,10.21775]
[1778828352690,30.13,80567.84,35.2,0.0954,9e-05,10.21775]
[1778828353716,30.13,80576.24,35.2,0.09619,9e-05,10.28138]
[1778828359293,30.14,80578.56,35.2,0.09646,9e-05,10.3027]
[1778828361822,30.14,80579.47,35.2,0.09656,9e-05,10.31068]
[1778828364624,30.14,80582.04,35.2,0.09682,9e-05,10.33111]
[1778828365943,30.15,80581.9,35.2,0.09682,9e-05,10.33115]
[1778828370076,30.15,80582.42,35.2,0.0969,9e-05,10.33723]
[1778828372076,30.15,80586.84,35.2,0.09729,9e-05,10.36675]
[1778828377423,30.16,80587.98,35.2,0.09743,9e-05,10.37808]
[1778828382458,30.16,80588.1,35.2,0.09747,9e-05,10.38112]
[1778828387493,30.16,80584.61,35.2,0.09717,9e-05,10.35686]
[1778828388679,30.16,80584.61,35.2,0.09717,9e-05,10.35686]
[1778828388731,30.16,80584.61,35.2,0.09717,9e-05,10.35686]
[1778828391155,30.16,80577.57,35.2,0.09652,9e-05,10.30532]
[1778828395328,30.17,80574.46,35.2,0.09625,9e-05,10.28406]
[1778828400584,30.17,80577.99,35.2,0.09663,9e-05,10.31391]
[1778828401193,30.17,80577.99,35.2,0.09663,9e-05,10.31391]
[1778828402272,30.18,80582.72,35.2,0.09708,9e-05,10.34995]
[1778828402276,30.18,80582.72,35.2,0.09708,9e-05,10.34995]
[1778828402626,30.18,80582.72,35.2,0.09708,9e-05,10.34995]
[1778828406485,30.18,80583.49,35.2,0.09718,9e-05,10.35757]
[1778828406634,30.18,80570.73,35.2,0.09598,9e-05,10.26226]
[1778828406827,30.18,80570.73,35.2,0.09598,9e-05,10.26226]
[1778828406841,30.18,80570.73,35.2,0.09598,9e-05,10.26226]
[1778828410958,30.18,80568.95,35.2,0.09585,9e-05,10.25148]
[1778828411393,30.18,80568.95,35.2,0.09585,9e-05,10.25148]
[1778828411663,30.18,80581.44,35.2,0.09703,9e-05,10.34576]
[1778828411885,30.18,80581.44,35.2,0.09703,9e-05,10.34576]
[1778828413522,30.19,80587.82,35.2,0.09764,9e-05,10.39421]
[1778828414828,30.19,80587.69,35.2,0.09764,9e-05,10.39402]
[1778828415074,30.19,80587.69,35.2,0.09764,9e-05,10.39402]
[1778828415182,30.19,80587.69,35.2,0.09764,9e-05,10.39402]
[1778828420727,30.19,80589.09,35.2,0.0978,9e-05,10.40691]
[1778828422117,30.19,80589.24,35.2,0.09782,9e-05,10.40842]
[1778828427776,30.19,80590.84,35.2,0.098,0.0001,10.42274]
[1778828431064,30.2,80591.19,35.2,0.09805,0.0001,10.42646]
[1778828436794,30.2,80590.49,35.2,0.09796,9e-05,10.41788]
[1778828437496,30.2,80590.34,35.2,0.09796,9e-05,10.41752]
[1778828438349,30.2,80589.24,35.2,0.09786,9e-05,10.40963]
[1778828441219,30.2,80580.65,35.2,0.09706,9e-05,10.34602]
[1778828441438,30.2,80580.65,35.2,0.09706,9e-05,10.34602]
[1778828442385,30.2,80581.31,35.2,0.09713,9e-05,10.35194]
[1778828442396,30.2,80581.31,35.2,0.09713,9e-05,10.35194]
[1778828442728,30.2,80581.31,35.2,0.09713,9e-05,10.35194]
[1778828442960,30.21,80587.25,35.2,0.0977,9e-05,10.39701]
[1778828442968,30.21,80587.25,35.2,0.0977,9e-05,10.39701]
[1778828443564,30.21,80587.25,35.2,0.0977,9e-05,10.39701]
[1778828444362,30.21,80592.67,35.2,0.09822,0.0001,10.43818]
[1778828449934,30.21,80596.46,35.2,0.0986,0.0001,10.46853]
[1778828454138,30.21,80594.75,35.2,0.09845,0.0001,10.45649]
[1778828460010,30.21,80594.56,35.2,0.09846,0.0001,10.45728]
[1778828465657,30.22,80592.23,35.2,0.09825,0.0001,10.44102]
[1778828465750,30.22,80591.76,35.2,0.09822,0.0001,10.43818]
[1778828471024,30.22,80591.64,35.2,0.0982,0.0001,10.43698]
[1778828472551,30.22,80592.97,35.2,0.09833,0.0001,10.44686]
[1778828473377,30.22,80594.84,35.2,0.0985,0.0001,10.46087]
[1778828473747,30.22,80594.84,35.2,0.0985,0.0001,10.46087]
[1778828474295,30.22,80599.5,35.2,0.09895,0.0001,10.49593]
[1778828475783,30.22,80600.28,35.2,0.09902,0.0001,10.50166]
[1778828475795,30.22,80600.28,35.2,0.09902,0.0001,10.50166]
[1778828476117,30.22,80602.26,35.2,0.09921,0.0001,10.51644]
[1778828479393,30.22,80614.9,35.2,0.10043,0.0001,10.61294]
[1778828480331,30.22,80614.9,35.2,0.10043,0.0001,10.61294]
[1778828481663,30.22,80614.96,35.2,0.10044,0.0001,10.61347]
[1778828481697,30.22,80617.07,35.2,0.10065,0.0001,10.62955]
[1778828482084,30.22,80617.07,35.2,0.10065,0.0001,10.62955]
[1778828482620,30.22,80617.07,35.2,0.10065,0.0001,10.62955]
[1778828482720,30.22,80617.72,35.2,0.1007,0.0001,10.63409]
[1778828485701,30.22,80614.29,35.2,0.10037,0.0001,10.60816]
[1778828486835,30.22,80612.0,35.2,0.10015,0.0001,10.59088]
[1778828489865,30.22,80612.39,35.2,0.1002,0.0001,10.59414]
[1778828490215,30.22,80613.7,35.2,0.10032,0.0001,10.60379]
[1778828495301,30.21,80613.86,35.2,0.10028,0.0001,10.59874]
[1778828500824,30.21,80616.2,35.2,0.10048,0.0001,10.61459]
[1778828506199,30.21,80618.15,35.2,0.10063,0.0001,10.62694]
[1778828509505,30.21,80615.66,35.2,0.10038,0.0001,10.6068]
[1778828512694,30.2,80612.69,35.2,0.10008,0.0001,10.58319]
[1778828518417,30.2,80616.18,35.2,0.10038,0.0001,10.60712]
[1778828523452,30.2,80617.14,35.2,0.10045,0.0001,10.61247]
[1778828523918,30.2,80617.14,35.2,0.10045,0.0001,10.61247]
[1778828529494,30.19,80620.0,35.2,0.10069,0.0001,10.63176]
[1778828532129,30.19,80620.88,35.2,0.10077,0.0001,10.6376]
[1778828537555,30.19,80621.52,35.2,0.10079,0.0001,10.63975]
[1778828539413,30.18,80621.65,35.2,0.1008,0.0001,10.64029]
[1778828540697,30.18,80621.81,35.2,0.10081,0.0001,10.64106]
[1778828546618,30.18,80619.13,35.2,0.10051,0.0001,10.61769]
[1778828551653,30.17,80623.03,35.2,0.10082,0.0001,10.64024]
[1778828551941,30.17,80623.03,35.2,0.10082,0.0001,10.64024]
[1778828557852,30.17,80620.48,35.2,0.10055,0.0001,10.61905]
[1778828562958,30.17,80624.48,35.2,0.1009,0.0001,10.6463]
[1778828568772,30.16,80627.62,35.2,0.10117,0.0001,10.66738]
[1778828573807,30.16,80633.0,35.2,0.10166,0.0001,10.70581]
[1778828578842,30.15,80633.78,35.2,0.1017,0.0001,10.70905]
[1778828583877,30.15,80623.66,35.2,0.10068,0.0001,10.62947]
[1778828586777,30.15,80623.77,35.2,0.10068,0.0001,10.62939]
[1778828591836,30.14,80619.44,35.2,0.10023,0.0001,10.59416]
[1778828593250,30.14,80614.24,35.2,0.09972,0.0001,10.55387]
[1778828595375,30.14,80610.99,35.2,0.0994,0.0001,10.52853]
[1778828596172,30.14,80610.63,35.2,0.09936,0.0001,10.52549]
[1778828601352,30.14,80612.25,35.2,0.0995,0.0001,10.53651]
[1778828603385,30.14,80608.05,35.2,0.09908,0.0001,10.50374]
[1778828609485,30.13,80608.59,35.2,0.09911,0.0001,10.50637]
[1778828610462,30.13,80609.77,35.2,0.09922,0.0001,10.51474]
[1778828616101,30.13,80614.31,35.2,0.09959,0.0001,10.54241]
[1778828621136,30.13,80610.82,35.2,0.09924,0.0001,10.5146]
[1778828622397,30.13,80610.82,35.2,0.09924,0.0001,10.5146]
[1778828626253,30.13,80609.08,35.2,0.09906,0.0001,10.5005]
[1778828632282,30.12,80609.18,35.2,0.09905,0.0001,10.4996]
[1778828637317,30.12,80608.47,35.2,0.09897,0.0001,10.4933]
[1778828640752,30.12,80604.86,35.2,0.09862,0.0001,10.46564]
[1778828644436,30.12,80600.47,35.2,0.09819,0.0001,10.43203]
[1778828645745,30.12,80601.46,35.2,0.09829,0.0001,10.43943]
[1778828646758,30.12,80609.8,35.2,0.09908,0.0001,10.50247]
[1778828647748,30.12,80613.79,35.2,0.09947,0.0001,10.53255]
[1778828647887,30.12,80613.79,35.2,0.09947,0.0001,10.53255]
[1778828648777,30.12,80614.62,35.2,0.09954,0.0001,10.53862]
[1778828649379,30.12,80615.91,35.2,0.09966,0.0001,10.54818]
[1778828650449,30.12,80618.59,35.2,0.09992,0.0001,10.56828]
[1778828655013,30.12,80617.38,35.2,0.09979,0.0001,10.55802]
[1778828657083,30.11,80614.73,35.2,0.09952,0.0001,10.53718]
[1778828662493,30.11,80616.03,35.2,0.09963,0.0001,10.54585]
[1778828667528,30.11,80615.01,35.2,0.09952,0.0001,10.53708]
[1778828671158,30.11,80606.38,35.2,0.09869,0.0001,10.47121]
[1778828676591,30.11,80605.92,35.2,0.0986,0.0001,10.46235]
[1778828681064,30.11,80606.36,35.2,0.09864,0.0001,10.46541]
[1778828681705,30.11,80606.34,35.2,0.09863,0.0001,10.46517]
[1778828681806,30.11,80605.68,35.2,0.09856,0.0001,10.45959]
[1778828682425,30.11,80605.68,35.2,0.09856,0.0001,10.45959]
[1778828683882,30.11,80606.69,35.2,0.09865,0.0001,10.46666]
[1778828683884,30.11,80606.69,35.2,0.09865,0.0001,10.46666]
[1778828687159,30.1,80606.24,35.2,0.09858,0.0001,10.46096]
[1778828692703,30.1,80607.22,35.2,0.09863,0.0001,10.46509]
[1778828693336,30.1,80607.22,35.2,0.09863,0.0001,10.46509]
[1778828698745,30.09,80611.02,35.2,0.09895,0.0001,10.4904]
[1778828703780,30.09,80608.42,35.2,0.09866,0.0001,10.46771]
[1778828706425,30.08,80610.92,35.2,0.09889,0.0001,10.4855]
[1778828711836,30.08,80610.14,35.2,0.09877,0.0001,10.47598]
[1778828716871,30.07,80611.55,35.2,0.09886,0.0001,10.48373]
[1778828721908,30.07,80612.85,35.2,0.09895,0.0001,10.49056]
[1778828725663,30.06,80622.62,35.2,0.09987,0.0001,10.56295]
[1778828726074,30.06,80622.62,35.2,0.09987,0.0001,10.56295]
[1778828726884,30.06,80625.79,35.2,0.10017,0.0001,10.58638]
[1778828731634,30.06,80626.04,35.2,0.10014,0.0001,10.58462]
[1778828733302,30.05,80629.4,35.2,0.10041,0.0001,10.60393]
[1778828733324,30.05,80629.4,35.2,0.10041,0.0001,10.60393]
[1778828739028,30.05,80628.38,35.2,0.10025,0.0001,10.59157]
[1778828742215,30.04,80629.77,35.2,0.10036,0.0001,10.59983]
[1778828742403,30.04,80629.77,35.2,0.10036,0.0001,10.59983]
[1778828742414,30.04,80629.77,35.2,0.10036,0.0001,10.59983]
[1778828742993,30.04,80629.77,35.2,0.10036,0.0001,10.59983]
[1778828743004,30.04,80629.77,35.2,0.10036,0.0001,10.59983]
[1778828743070,30.04,80629.77,35.2,0.10036,0.0001,10.59983]
[1778828743057,30.04,80635.66,35.2,0.10092,0.0001,10.64399]
[1778828743531,30.04,80635.66,35.2,0.10092,0.0001,10.64399]
[1778828744050,30.04,80635.66,35.2,0.10092,0.0001,10.64399]
[1778828744053,30.04,80635.66,35.2,0.10092,0.0001,10.64399]
[1778828744064,30.04,80635.25,35.2,0.10087,0.0001,10.64043]
[1778828749099,30.04,80631.32,35.2,0.10045,0.0001,10.60756]
[1778828750626,30.04,80630.98,35.2,0.10041,0.0001,10.60441]
[1778828751017,30.04,80630.98,35.2,0.10041,0.0001,10.60441]
[1778828751055,30.04,80630.98,35.2,0.10041,0.0001,10.60441]
[1778828751113,30.03,80630.5,35.2,0.10036,0.0001,10.60018]
[1778828756148,30.03,80629.94,35.2,0.10028,0.0001,10.59426]
[1778828761183,30.03,80631.62,35.2,0.10042,0.0001,10.60534]
[1778828763148,30.03,80631.62,35.2,0.10042,0.0001,10.60534]
[1778828768790,30.02,80636.26,35.2,0.10085,0.0001,10.63856]
[1778828770636,30.02,80638.01,35.2,0.10101,0.0001,10.65118]
[1778828770642,30.02,80638.01,35.2,0.10101,0.0001,10.65118]
[1778828770672,30.02,80638.93,35.2,0.10109,0.0001,10.65752]
[1778828776281,30.02,80642.08,35.2,0.1014,0.0001,10.68158]
[1778828776772,30.02,80642.08,35.2,0.1014,0.0001,10.68158]
[1778828777320,30.02,80642.94,35.2,0.10148,0.0001,10.68811]
[1778828778537,30.02,80644.26,35.2,0.10161,0.0001,10.69817]
[1778828780600,30.02,80645.66,35.2,0.10175,0.0001,10.70883]
[1778828780609,30.02,80645.66,35.2,0.10175,0.0001,10.70883]
[1778828780800,30.02,80645.66,35.2,0.10175,0.0001,10.70883]
[1778828781133,30.02,80645.66,35.2,0.10175,0.0001,10.70883]
[1778828785334,30.02,80650.07,35.2,0.10218,0.0001,10.74216]
[1778828785808,30.02,80650.07,35.2,0.10218,0.0001,10.74216]
[1778828786050,30.02,80650.07,35.2,0.10218,0.0001,10.74216]
[1778828786222,30.02,80649.76,35.2,0.10214,0.0001,10.73949]
[1778828786537,30.02,80649.76,35.2,0.10214,0.0001,10.73949]
[1778828786667,30.02,80649.76,35.2,0.10214,0.0001,10.73949]
[1778828787778,30.02,80653.49,35.2,0.10251,0.0001,10.76796]
[1778828787808,30.02,80653.49,35.2,0.10251,0.0001,10.76796]
[1778828787995,30.02,80649.08,35.2,0.10207,0.0001,10.73394]
[1778828789546,30.02,80640.05,35.2,0.10118,0.0001,10.66421]
[1778828791300,30.01,80624.63,35.2,0.09961,0.0001,10.54184]
[1778828791304,30.01,80624.63,35.2,0.09961,0.0001,10.54184]
[1778828791995,30.01,80624.63,35.2,0.09961,0.0001,10.54184]
[1778828796772,30.0,80624.54,35.2,0.09951,0.0001,10.53184]
[1778828797489,30.0,80624.53,35.2,0.0995,0.0001,10.53135]
[1778828803088,30.0,80632.77,35.2,0.10029,0.0001,10.59308]
[1778828807812,30.0,80632.39,35.2,0.10024,0.0001,10.58902]
[1778828813549,30.0,80632.42,35.2,0.10022,0.0001,10.58775]
[1778828819592,29.99,80635.52,35.2,0.10051,0.0001,10.6103]
[1778828820281,29.99,80635.52,35.2,0.10051,0.0001,10.6103]
[1778828820650,29.99,80635.52,35.2,0.10051,0.0001,10.6103]
[1778828821145,29.99,80635.52,35.2,0.10051,0.0001,10.6103]
[1778828821155,29.99,80638.86,35.2,0.10083,0.0001,10.63561]
[1778828821765,29.99,80638.86,35.2,0.10083,0.0001,10.63561]
[1778828827567,29.99,80640.23,35.2,0.10091,0.0001,10.64204]
[1778828831056,29.98,80641.41,35.2,0.10101,0.0001,10.64954]
[1778828831598,29.98,80642.1,35.2,0.10107,0.0001,10.65431]
[1778828831647,29.98,80642.1,35.2,0.10107,0.0001,10.65431]
[1778828836772,29.98,80637.5,35.2,0.10058,0.0001,10.61643]
[1778828836873,29.98,80637.62,35.2,0.10058,0.0001,10.61658]
[1778828841017,29.98,80640.26,35.2,0.10083,0.0001,10.6359]
[1778828846770,29.97,80638.26,35.2,0.10061,0.0001,10.61898]
[1778828851819,29.97,80635.6,35.2,0.10029,0.0001,10.59223]
[1778828856854,29.97,80633.57,35.2,0.10008,0.0001,10.57549]
[1778828861889,29.97,80633.04,35.2,0.10001,0.0001,10.57025]
[1778828866770,29.97,80636.22,35.2,0.10031,0.0001,10.59355]
[1778828871961,29.96,80636.56,35.2,0.10032,0.0001,10.59441]
[1778828876769,29.96,80636.44,35.2,0.1003,0.0001,10.59292]
[1778828881071,29.96,80637.49,35.2,0.10038,0.0001,10.59925]
[1778828881152,29.96,80635.82,35.2,0.10022,0.0001,10.58619]
[1778828883041,29.96,80622.68,35.2,0.09892,0.0001,10.48443]
[1778828883325,29.96,80622.68,35.2,0.09892,0.0001,10.48443]
[1778828884206,29.96,80622.68,35.2,0.09892,0.0001,10.48443]
[1778828884769,29.95,80619.14,35.2,0.09857,0.0001,10.45685]
[1778828890090,29.95,80618.11,35.2,0.09843,0.0001,10.44561]
[1778828893095,29.95,80618.14,35.2,0.09842,0.0001,10.44472]
[1778828896897,29.94,80617.46,35.2,0.09832,0.0001,10.43728]
[1778828902155,29.94,80617.08,35.2,0.09825,0.0001,10.43165]
[1778828902162,29.94,80617.08,35.2,0.09825,0.0001,10.43165]
[1778828908216,29.93,80615.71,35.2,0.09807,0.0001,10.41745]
[1778828912516,29.93,80616.79,35.2,0.09811,0.0001,10.41871]
[1778828912758,29.93,80616.79,35.2,0.09811,0.0001,10.41871]
[1778828912897,29.93,80616.79,35.2,0.09811,0.0001,10.41871]
[1778828913053,29.93,80616.79,35.2,0.09811,0.0001,10.41871]
[1778828913143,29.93,80616.79,35.2,0.09811,0.0001,10.41871]
[1778828913254,29.93,80604.64,35.2,0.09694,0.0001,10.32597]
[1778828913809,29.93,80604.64,35.2,0.09694,0.0001,10.32597]
[1778828914259,29.93,80595.06,35.2,0.09603,9e-05,10.25311]
[1778828916367,29.92,80592.06,35.2,0.09572,9e-05,10.22903]
[1778828916643,29.92,80592.06,35.2,0.09572,9e-05,10.22903]
[1778828922356,29.92,80589.76,35.2,0.09546,9e-05,10.2083]
[1778828922418,29.92,80589.45,35.2,0.09543,9e-05,10.20533]
[1778828929029,29.92,80588.33,35.2,0.09531,9e-05,10.19612]
[1778828929878,29.92,80586.86,35.2,0.09517,9e-05,10.18481]
[1778828930836,29.92,80579.68,35.2,0.0945,9e-05,10.13074]
[1778828931113,29.92,80579.68,35.2,0.0945,9e-05,10.13074]
[1778828932385,29.92,80561.66,35.2,0.09282,9e-05,9.9958]
[1778828933776,29.92,80561.66,35.2,0.09282,9e-05,9.9958]
[1778828934300,29.92,80561.66,35.2,0.09282,9e-05,9.9958]
[1778828933875,29.92,80562.65,35.2,0.09292,9e-05,10.00352]
[1778828935842,29.92,80557.32,35.2,0.09243,9e-05,9.9637]
[1778828936734,29.92,80556.14,35.2,0.09231,9e-05,9.9544]
[1778828940027,29.91,80552.89,35.2,0.09201,9e-05,9.9295]
[1778828942456,29.91,80565.67,35.2,0.09317,9e-05,10.02378]
[1778828947494,29.91,80561.75,35.2,0.09278,9e-05,9.99205]
[1778828952356,29.91,80561.79,35.2,0.09276,9e-05,9.99059]
[1778828952358,29.91,80561.79,35.2,0.09276,9e-05,9.99059]
[1778828957309,29.9,80560.91,35.2,0.09266,9e-05,9.9824]
[1778828964744,29.9,80565.53,35.2,0.09306,9e-05,10.01477]
[1778828964779,29.9,80565.79,35.2,0.09307,9e-05,10.01603]
[1778828968251,29.9,80565.86,35.2,0.09308,9e-05,10.01668]
[1778828968341,29.9,80565.72,35.2,0.09307,9e-05,10.01589]
[1778828968776,29.9,80565.72,35.2,0.09307,9e-05,10.01589]
[1778828968834,29.9,80565.72,35.2,0.09307,9e-05,10.01589]
[1778828968845,29.9,80565.72,35.2,0.09307,9e-05,10.01589]
[1778828970655,29.9,80578.95,35.2,0.09429,9e-05,10.1145]
[1778828972580,29.9,80579.8,35.2,0.09433,9e-05,10.11574]
[1778828973004,29.9,80579.8,35.2,0.09433,9e-05,10.11574]
[1778828974061,29.9,80580.97,35.2,0.09443,9e-05,10.12361]
[1778828979723,29.89,80587.93,35.2,0.09503,9e-05,10.17236]
[1778828984804,29.89,80589.32,35.2,0.09514,9e-05,10.18061]
[1778828988522,29.88,80591.53,35.2,0.09531,9e-05,10.19499]
[1778828989116,29.88,80597.37,35.2,0.09586,9e-05,10.23898]
[1778828989693,29.88,80597.37,35.2,0.09586,9e-05,10.23898]
[1778828993161,29.88,80606.84,35.2,0.09675,0.0001,10.31]
[1778828998861,29.88,80612.69,35.2,0.09728,0.0001,10.35211]
[1778829000423,29.88,80612.66,35.2,0.09728,0.0001,10.35153]
[1778829000435,29.88,80612.66,35.2,0.09728,0.0001,10.35153]
[1778829000475,29.88,80612.66,35.2,0.09728,0.0001,10.35153]
[1778829000792,29.88,80612.66,35.2,0.09728,0.0001,10.35153]
[1778829001323,29.88,80612.66,35.2,0.09728,0.0001,10.35153]
[1778829001471,29.88,80618.97,35.2,0.09788,0.0001,10.39915]
[1778829004759,29.87,80615.71,35.2,0.09755,0.0001,10.37307]
[1778829004772,29.87,80615.71,35.2,0.09755,0.0001,10.37307]
[1778829007923,29.87,80633.07,35.2,0.0992,0.0001,10.50352]
[1778829011324,29.87,80644.88,35.2,0.10032,0.0001,10.59206]
[1778829015083,29.86,80645.39,35.2,0.10035,0.0001,10.59385]
[1778829021019,29.85,80649.67,35.2,0.1007,0.0001,10.62175]
[1778829022725,29.85,80649.58,35.2,0.10068,0.0001,10.62033]
[1778829028068,29.85,80662.26,35.2,0.10187,0.0001,10.71313]
[1778829030578,29.84,80662.46,35.2,0.10188,0.0001,10.71383]
[1778829031089,29.84,80665.3,35.2,0.1021,0.0001,10.72943]
[1778829032353,29.84,80665.3,35.2,0.1021,0.0001,10.72943]
[1778829033658,29.84,80667.02,35.2,0.10226,0.0001,10.74143]
[1778829039347,29.83,80671.39,35.2,0.10265,0.0001,10.77192]
[1778829049215,29.82,80672.95,35.2,0.1027,0.0001,10.77622]
[1778829051941,29.82,80675.16,35.2,0.1029,0.0001,10.79188]
[1778829053577,29.82,80680.36,35.2,0.1034,0.0001,10.83065]
[1778829059287,29.81,80683.88,35.2,0.10369,0.0001,10.85308]
[1778829064328,29.8,80679.59,35.2,0.10321,0.0001,10.8159]
[1778829069503,29.8,80680.01,35.2,0.10321,0.0001,10.81619]
[1778829075405,29.79,80685.78,35.2,0.10372,0.0001,10.85576]
[1778829080440,29.78,80688.62,35.2,0.10396,0.0001,10.87391]
[1778829083872,29.78,80694.02,35.2,0.10447,0.0001,10.91344]
[1778829086631,29.77,80706.86,35.2,0.10575,0.0001,11.01173]
[1778829088693,29.77,80706.9,35.2,0.10573,0.0001,11.01036]
[1778829094539,29.76,80710.1,35.2,0.10593,0.0001,11.0242]
[1778829096960,29.76,80710.38,35.2,0.10595,0.0001,11.02544]
[1778829098154,29.75,80710.43,35.2,0.10593,0.0001,11.02393]
[1778829102350,29.75,80721.08,35.2,0.10698,0.0001,11.10414]
[1778829103203,29.75,80720.52,35.2,0.10689,0.0001,11.09761]
[1778829108675,29.74,80717.99,35.2,0.10656,0.0001,11.07253]
[1778829112817,29.73,80719.25,35.2,0.10664,0.0001,11.07828]
[1778829118514,29.72,80720.7,35.2,0.10672,0.0001,11.08453]
[1778829121731,29.72,80723.98,35.2,0.10702,0.0001,11.10792]
[1778829124130,29.71,80722.07,35.2,0.10681,0.0001,11.09133]
[1778829129785,29.7,80717.64,35.2,0.10626,0.0001,11.05004]
[1778829134820,29.69,80717.74,35.2,0.10621,0.0001,11.04599]
[1778829139855,29.69,80713.87,35.2,0.10574,0.0001,11.01003]
[1778829144890,29.68,80714.95,35.2,0.10579,0.0001,11.01388]
[1778829149925,29.67,80713.63,35.2,0.10559,0.0001,10.99894]
[1778829154960,29.66,80710.8,35.2,0.1052,0.0001,10.96743]
[1778829159995,29.65,80713.26,35.2,0.1054,0.0001,10.98228]
[1778829165030,29.65,80714.57,35.2,0.10547,0.0001,10.98802]
[1778829170066,29.64,80718.73,35.2,0.10583,0.0001,11.01603]
[1778829175101,29.63,80711.66,35.2,0.10505,0.0001,10.95598]
[1778829180137,29.62,80713.44,35.2,0.10518,0.0001,10.96569]
[1778829185173,29.62,80713.64,35.2,0.10514,0.0001,10.96294]
[1778829190208,29.61,80717.91,35.2,0.10552,0.0001,10.99206]
[1778829195693,29.6,80717.64,35.2,0.10544,0.0001,10.98635]
[1778829201285,29.59,80720.85,35.2,0.10569,0.0001,11.0053]
[1778829201610,29.59,80720.85,35.2,0.10569,0.0001,11.0053]
[1778829202030,29.59,80720.85,35.2,0.10569,0.0001,11.0053]
[1778829204646,29.59,80730.99,35.2,0.1067,0.0001,11.08274]
[1778829206761,29.59,80733.09,35.2,0.1069,0.0001,11.09777]
[1778829213136,29.58,80734.48,35.2,0.10694,0.0001,11.09934]
[1778829214871,29.58,80734.19,35.2,0.1069,0.0001,11.09631]
[1778829220418,29.57,80736.27,35.2,0.10705,0.0001,11.1075]
[1778829222486,29.57,80737.5,35.2,0.10716,0.0001,11.11646]
[1778829228477,29.56,80738.61,35.2,0.10721,0.0001,11.11995]
[1778829231050,29.56,80738.98,35.2,0.10723,0.0001,11.12136]
[1778829236625,29.55,80736.21,35.2,0.1069,0.0001,11.09648]
[1778829241040,29.54,80743.06,35.2,0.10755,0.0001,11.14617]
[1778829242286,29.54,80746.7,35.2,0.10792,0.0001,11.17415]
[1778829246711,29.53,80751.7,35.2,0.10838,0.0001,11.20936]
[1778829249167,29.53,80752.09,35.2,0.1084,0.0001,11.21067]
[1778829249240,29.53,80752.09,35.2,0.1084,0.0001,11.21067]
[1778829254658,29.52,80759.87,35.2,0.10914,0.00011,11.26669]
[1778829255823,29.52,80759.87,35.2,0.10914,0.00011,11.26669]
[1778829255912,29.52,80760.49,35.2,0.10919,0.00011,11.27065]
[1778829257032,29.52,80760.49,35.2,0.10919,0.00011,11.27065]
[1778829258218,29.52,80761.01,35.2,0.10923,0.00011,11.27325]
[1778829258309,29.52,80761.01,35.2,0.10923,0.00011,11.27325]
[1778829258930,29.52,80761.04,35.2,0.10922,0.00011,11.27293]
[1778829259593,29.52,80761.04,35.2,0.10922,0.00011,11.27293]
[1778829259639,29.52,80768.95,35.2,0.11005,0.00011,11.33515]
[1778829260257,29.52,80768.95,35.2,0.11005,0.00011,11.33515]
[1778829260358,29.51,80772.47,35.2,0.1104,0.00011,11.36206]
[1778829261495,29.51,80772.47,35.2,0.1104,0.00011,11.36206]
[1778829261596,29.51,80772.3,35.2,0.11038,0.00011,11.36003]
[1778829262520,29.51,80772.3,35.2,0.11038,0.00011,11.36003]
[1778829262621,29.51,80771.38,35.2,0.11027,0.00011,11.35162]
[1778829262719,29.51,80771.38,35.2,0.11027,0.00011,11.35162]
[1778829264738,29.51,80771.47,35.2,0.11027,0.00011,11.35168]
[1778829264739,29.51,80771.47,35.2,0.11027,0.00011,11.35168]
[1778829265831,29.51,80770.6,35.2,0.11017,0.00011,11.3441]
[1778829266603,29.51,80770.6,35.2,0.11017,0.00011,11.3441]
[1778829270025,29.5,80765.43,35.2,0.10959,0.00011,11.3005]
[1778829270109,29.5,80764.48,35.2,0.10947,0.00011,11.29176]
[1778829271089,29.5,80764.48,35.2,0.10947,0.00011,11.29176]
[1778829276759,29.49,80753.78,35.2,0.10824,0.0001,11.19738]
[1778829281847,29.49,80755.45,35.2,0.10835,0.0001,11.20529]
[1778829286759,29.48,80761.29,35.2,0.10891,0.00011,11.24805]
[1778829291089,29.47,80763.86,35.2,0.10913,0.00011,11.26467]
[1778829296961,29.46,80763.62,35.2,0.10901,0.00011,11.25601]
[1778829301996,29.45,80765.39,35.2,0.10914,0.00011,11.26525]
[1778829302706,29.45,80765.39,35.2,0.10914,0.00011,11.26525]
[1778829308040,29.44,80766.36,35.2,0.10916,0.00011,11.26717]
[1778829314082,29.43,80766.64,35.2,0.1091,0.00011,11.26258]
[1778829317914,29.43,80770.89,35.2,0.10951,0.00011,11.2935]
[1778829318110,29.43,80770.76,35.2,0.10948,0.00011,11.29145]
[1778829318722,29.43,80770.76,35.2,0.10948,0.00011,11.29145]
[1778829319944,29.42,80774.16,35.2,0.10983,0.00011,11.31797]
[1778829320124,29.42,80779.15,35.2,0.11035,0.00011,11.35717]
[1778829325362,29.42,80781.34,35.2,0.11053,0.00011,11.37024]
[1778829325458,29.41,80781.48,35.2,0.11053,0.00011,11.37026]
[1778829327563,29.41,80784.39,35.2,0.11083,0.00011,11.39285]
[1778829327733,29.41,80784.45,35.2,0.11082,0.00011,11.39262]
[1778829328407,29.41,80784.45,35.2,0.11082,0.00011,11.39262]
[1778829330420,29.41,80786.08,35.2,0.11097,0.00011,11.40381]
[1778829331431,29.41,80788.14,35.2,0.11118,0.00011,11.41957]
[1778829335225,29.38,80795.74,35.2,0.11172,0.00011,11.45801]
[1778829338497,29.37,80793.1,35.2,0.1114,0.00011,11.43454]
[1778829339948,29.37,80792.56,35.2,0.11132,0.00011,11.42875]
[1778829345299,29.36,80794.09,35.2,0.11143,0.00011,11.43667]
[1778829346494,29.36,80794.09,35.2,0.11143,0.00011,11.43667]
[1778829348877,29.36,80786.34,35.2,0.11057,0.00011,11.37241]
[1778829349486,29.36,80786.34,35.2,0.11057,0.00011,11.37241]
[1778829351442,29.36,80783.61,35.2,0.11026,0.00011,11.34889]
[1778829353332,29.36,80784.9,35.2,0.11038,0.00011,11.358]
[1778829353356,29.35,80786.04,35.2,0.11049,0.00011,11.3665]
[1778829353815,29.35,80786.04,35.2,0.11049,0.00011,11.3665]
[1778829354368,29.35,80786.04,35.2,0.11049,0.00011,11.3665]
[1778829354469,29.35,80785.69,35.2,0.11045,0.00011,11.36307]
[1778829359331,29.35,80785.07,35.2,0.11035,0.00011,11.35558]
[1778829359818,29.35,80784.3,35.2,0.11026,0.00011,11.34879]
[1778829360405,29.35,80784.03,35.2,0.11021,0.00011,11.34557]
[1778829361475,29.35,80784.03,35.2,0.11021,0.00011,11.34557]
[1778829361751,29.35,80784.03,35.2,0.11021,0.00011,11.34557]
[1778829361568,29.34,80783.37,35.2,0.11013,0.00011,11.33925]
[1778829362578,29.34,80783.37,35.2,0.11013,0.00011,11.33925]
[1778829362734,29.34,80782.81,35.2,0.11005,0.00011,11.33372]
[1778829364733,29.34,80778.41,35.2,0.10957,0.00011,11.2975]
[1778829364770,29.34,80778.41,35.2,0.10957,0.00011,11.2975]
[1778829364965,29.32,80774.95,35.2,0.10907,0.00011,11.26015]
[1778829365441,29.32,80783.63,35.2,0.10999,0.00011,11.32906]
[1778829366012,29.32,80783.63,35.2,0.10999,0.00011,11.32906]
[1778829366550,29.32,80783.63,35.2,0.10999,0.00011,11.32906]
[1778829366606,29.32,80783.63,35.2,0.10999,0.00011,11.32906]
[1778829366618,29.32,80798.64,35.2,0.11159,0.00011,11.44882]
[1778829366843,29.32,80798.64,35.2,0.11159,0.00011,11.44882]
[1778829366861,29.32,80798.64,35.2,0.11159,0.00011,11.44882]
[1778829367695,29.32,80798.64,35.2,0.11159,0.00011,11.44882]
[1778829367455,29.3,80798.56,35.2,0.11142,0.00011,11.43628]
[1778829368463,29.3,80799.19,35.2,0.11147,0.00011,11.44059]
[1778829369386,29.3,80799.19,35.2,0.11147,0.00011,11.44059]
[1778829369755,29.3,80799.19,35.2,0.11147,0.00011,11.44059]
[1778829375265,29.26,80798.63,35.2,0.11108,0.00011,11.41139]
[1778829377163,29.26,80798.18,35.2,0.11101,0.00011,11.40633]
[1778829378277,29.26,80797.59,35.2,0.11094,0.00011,11.40086]
[1778829378496,29.26,80797.59,35.2,0.11094,0.00011,11.40086]
[1778829379464,29.25,80793.25,35.2,0.11046,0.00011,11.36526]
[1778829379540,29.25,80789.34,35.2,0.11003,0.00011,11.3332]
[1778829380356,29.25,80789.34,35.2,0.11003,0.00011,11.3332]
[1778829382843,29.22,80781.24,35.2,0.10889,0.00011,11.24749]
[1778829384707,29.2,80781.32,35.2,0.10878,0.00011,11.23892]
[1778829384765,29.19,80780.88,35.2,0.10861,0.00011,11.22636]
[1778829385190,29.19,80780.88,35.2,0.10861,0.00011,11.22636]
[1778829385582,29.19,80780.71,35.2,0.10858,0.00011,11.22453]
[1778829386590,29.19,80780.71,35.2,0.10858,0.00011,11.22453]
[1778829386758,29.19,80780.71,35.2,0.10858,0.00011,11.22453]
[1778829386760,29.19,80780.31,35.2,0.10853,0.00011,11.22042]
[1778829389650,29.18,80783.79,35.2,0.10889,0.00011,11.24737]
[1778829389662,29.18,80782.41,35.2,0.10873,0.00011,11.23578]
[1778829390098,29.18,80782.41,35.2,0.10873,0.00011,11.23578]
[1778829390594,29.18,80782.41,35.2,0.10873,0.00011,11.23578]
[1778829391104,29.18,80779.78,35.2,0.10844,0.00011,11.21377]
[1778829391296,29.18,80779.78,35.2,0.10844,0.00011,11.21377]
[1778829391624,29.18,80779.89,35.2,0.1084,0.00011,11.20885]
[1778829393082,29.18,80779.62,35.2,0.10837,0.00011,11.20621]
[1778829393098,29.18,80779.62,35.2,0.10837,0.00011,11.20621]
[1778829393638,29.18,80776.6,35.2,0.10804,0.00011,11.18154]
[1778829396049,29.16,80772.26,35.2,0.10746,0.00011,11.13732]
[1778829401087,29.16,80779.7,35.2,0.10819,0.00011,11.19276]
[1778829403364,29.15,80778.78,35.2,0.10806,0.00011,11.18365]
[1778829403708,29.15,80778.88,35.2,0.10806,0.00011,11.1836]
[1778829408804,29.15,80772.33,35.2,0.10735,0.00011,11.12951]
[1778829409475,29.15,80772.34,35.2,0.10735,0.00011,11.12924]
[1778829409750,29.15,80772.83,35.2,0.10739,0.00011,11.13282]
[1778829411865,29.14,80771.28,35.2,0.10721,0.00011,11.11885]
[1778829412092,29.14,80771.28,35.2,0.10721,0.00011,11.11885]
[1778829412625,29.14,80771.28,35.2,0.10721,0.00011,11.11885]
[1778829412626,29.14,80771.28,35.2,0.10721,0.00011,11.11885]
[1778829412771,29.14,80768.26,35.2,0.10689,0.0001,11.09437]
[1778829417806,29.14,80765.78,35.2,0.10661,0.0001,11.0732]
[1778829421282,29.14,80765.42,35.2,0.10657,0.0001,11.0698]
[1778829423395,29.14,80764.36,35.2,0.10645,0.0001,11.06081]
[1778829429230,29.14,80763.91,35.2,0.10639,0.0001,11.05624]
[1778829431128,29.14,80756.74,35.2,0.10563,0.0001,10.99809]
[1778829435529,29.14,80751.17,35.2,0.10504,0.0001,10.95322]
[1778829435843,29.14,80751.17,35.2,0.10504,0.0001,10.95322]
[1778829435932,29.14,80749.22,35.2,0.10484,0.0001,10.9375]
[1778829440139,29.13,80746.43,35.2,0.10453,0.0001,10.91378]
[1778829441176,29.13,80745.79,35.2,0.10446,0.0001,10.9082]
[1778829442598,29.13,80744.23,35.2,0.10429,0.0001,10.89531]
[1778829442644,29.13,80743.62,35.2,0.10421,0.0001,10.88926]
[1778829443398,29.13,80743.62,35.2,0.10421,0.0001,10.88926]
[1778829443497,29.13,80743.32,35.2,0.10418,0.0001,10.88685]
[1778829450838,29.13,80741.25,35.2,0.10394,0.0001,10.86854]
[1778829450845,29.13,80741.25,35.2,0.10394,0.0001,10.86854]
[1778829452783,29.12,80738.1,35.2,0.10356,0.0001,10.83738]
[1778829453054,29.12,80736.34,35.2,0.10336,0.0001,10.82204]
[1778829454790,29.12,80736.34,35.2,0.10336,0.0001,10.82204]
[1778829454810,29.12,80735.9,35.2,0.10331,0.0001,10.81812]
[1778829454938,29.12,80735.9,35.2,0.10331,0.0001,10.81812]
[1778829455134,29.12,80735.9,35.2,0.10331,0.0001,10.81812]
[1778829464441,29.11,80729.01,35.2,0.10255,0.0001,10.75906]
[1778829470173,29.11,80732.04,35.2,0.1028,0.0001,10.77879]
[1778829471059,29.11,80732.04,35.2,0.1028,0.0001,10.77879]
[1778829476215,29.1,80727.12,35.2,0.10227,0.0001,10.73775]
[1778829477222,29.1,80727.12,35.2,0.10227,0.0001,10.73775]
[1778829483265,29.1,80719.26,35.2,0.10143,0.0001,10.67222]
[1778829488861,29.09,80712.89,35.2,0.10076,0.0001,10.62033]
[1778829491321,29.09,80701.97,35.2,0.09965,0.0001,10.53302]
[1778829496356,29.09,80710.26,35.2,0.10046,0.0001,10.59694]
[1778829501391,29.09,80711.9,35.2,0.10061,0.0001,10.60805]
[1778829503085,29.09,80712.06,35.2,0.10062,0.0001,10.60895]
[1778829505382,29.09,80716.56,35.2,0.10106,0.0001,10.6437]
[1778829507441,29.08,80720.47,35.2,0.10145,0.0001,10.67373]
[1778829512949,29.08,80723.82,35.2,0.10171,0.0001,10.69272]
[1778829518307,29.08,80724.77,35.2,0.10178,0.0001,10.69836]
[1778829523545,29.07,80719.44,35.2,0.10121,0.0001,10.65352]
[1778829526566,29.07,80722.95,35.2,0.10155,0.0001,10.68001]
[1778829528580,29.07,80722.78,35.2,0.10152,0.0001,10.67782]
[1778829534622,29.06,80722.02,35.2,0.10141,0.0001,10.66934]
[1778829539657,29.06,80718.7,35.2,0.10105,0.0001,10.64115]
[1778829544694,29.06,80713.32,35.2,0.10048,0.0001,10.59695]
[1778829549729,29.06,80714.36,35.2,0.10057,0.0001,10.60365]
[1778829554764,29.05,80714.55,35.2,0.10057,0.0001,10.60356]
[1778829559799,29.05,80715.19,35.2,0.10061,0.0001,10.60699]
[1778829564834,29.05,80714.58,35.2,0.10053,0.0001,10.60051]
[1778829569869,29.05,80715.05,35.2,0.10055,0.0001,10.60257]
[1778829574904,29.04,80714.65,35.2,0.10045,0.0001,10.59294]
[1778829575093,29.04,80714.65,35.2,0.10045,0.0001,10.59294]
[1778829580946,29.04,80713.67,35.2,0.10033,0.0001,10.58331]
[1778829585981,29.04,80716.47,35.2,0.10059,0.0001,10.6038]
[1778829588834,29.04,80719.85,35.2,0.10093,0.0001,10.63014]
[1778829592440,29.03,80717.73,35.2,0.10069,0.0001,10.6119]
[1778829592896,29.03,80717.73,35.2,0.10069,0.0001,10.6119]
[1778829599078,29.03,80725.46,35.2,0.10144,0.0001,10.66997]
[1778829604117,29.03,80727.41,35.2,0.10161,0.0001,10.68333]
[1778829610159,29.02,80726.25,35.2,0.10146,0.0001,10.67155]
[1778829615194,29.02,80727.15,35.2,0.10152,0.0001,10.67664]
[1778829620565,29.01,80727.78,35.2,0.10156,0.0001,10.67994]
[1778829624475,29.01,80739.26,35.2,0.1027,0.0001,10.76832]
[1778829625076,29.01,80739.26,35.2,0.1027,0.0001,10.76832]
[1778829625455,29.01,80739.26,35.2,0.1027,0.0001,10.76832]
[1778829625772,29.01,80739.26,35.2,0.1027,0.0001,10.76832]
[1778829628064,29.01,80747.0,35.2,0.10348,0.0001,10.82882]
[1778829628285,29.01,80747.16,35.2,0.10349,0.0001,10.82951]
[1778829629896,29.01,80747.16,35.2,0.10349,0.0001,10.82951]
[1778829629997,29.01,80747.16,35.2,0.10349,0.0001,10.82921]
[1778829630846,29.01,80747.16,35.2,0.10349,0.0001,10.82921]
[1778829630877,29.01,80746.44,35.2,0.1034,0.0001,10.82289]
[1778829632082,29.01,80745.95,35.2,0.10331,0.0001,10.81414]
[1778829632693,29.01,80745.95,35.2,0.10331,0.0001,10.81414]
[1778829632774,29.01,80745.55,35.2,0.10326,0.0001,10.81028]
[1778829634454,29.01,80742.54,35.2,0.10295,0.0001,10.78634]
[1778829639656,29.0,80738.92,35.2,0.10255,0.0001,10.75516]
[1778829641435,29.0,80743.61,35.2,0.10302,0.0001,10.79123]
[1778829641751,29.0,80743.61,35.2,0.10302,0.0001,10.79123]
[1778829646850,28.99,80748.33,35.2,0.10347,0.0001,10.82619]
[1778829652453,28.99,80748.19,35.2,0.10343,0.0001,10.82305]
[1778829657500,28.99,80753.66,35.2,0.10396,0.0001,10.86428]
[1778829661251,28.99,80753.85,35.2,0.10396,0.0001,10.86457]
[1778829662547,28.99,80758.36,35.2,0.10443,0.0001,10.90034]
[1778829664440,28.98,80762.84,35.2,0.10488,0.0001,10.93534]
[1778829664551,28.98,80766.08,35.2,0.10521,0.0001,10.96072]
[1778829666512,28.98,80765.51,35.2,0.10515,0.0001,10.95593]
[1778829666565,28.98,80765.18,35.2,0.10511,0.0001,10.95307]
[1778829671600,28.98,80765.93,35.2,0.10515,0.0001,10.95613]
[1778829676635,28.97,80766.15,35.2,0.10514,0.0001,10.95487]
[1778829680833,28.97,80767.69,35.2,0.10527,0.0001,10.96536]
[1778829680853,28.97,80767.69,35.2,0.10527,0.0001,10.96536]
[1778829680875,28.97,80767.76,35.2,0.10527,0.0001,10.96528]
[1778829681185,28.97,80767.76,35.2,0.10527,0.0001,10.96528]
[1778829681299,28.97,80767.76,35.2,0.10527,0.0001,10.96528]
[1778829681492,28.97,80767.76,35.2,0.10527,0.0001,10.96528]
[1778829681670,28.97,80781.24,35.2,0.10669,0.00011,11.07347]
[1778829683180,28.97,80784.75,35.2,0.10706,0.00011,11.10155]
[1778829683209,28.97,80784.75,35.2,0.10706,0.00011,11.10155]
[1778829685219,28.97,80789.51,35.2,0.10756,0.00011,11.13949]
[1778829687903,28.97,80789.37,35.2,0.10753,0.00011,11.1379]
[1778829688314,28.97,80789.52,35.2,0.10755,0.00011,11.13889]
[1778829689972,28.97,80796.62,35.2,0.1083,0.00011,11.19591]
[1778829693137,28.96,80802.35,35.2,0.10886,0.00011,11.23626]
[1778829693545,28.96,80803.96,35.2,0.10902,0.00011,11.24891]
[1778829693693,28.96,80803.96,35.2,0.10902,0.00011,11.24891]
[1778829693954,28.96,80815.34,35.2,0.11024,0.00011,11.34067]
[1778829695444,28.96,80816.65,35.2,0.11038,0.00011,11.35078]
[1778829698525,28.96,80816.43,35.2,0.11033,0.00011,11.3474]
[1778829702881,28.96,80810.79,35.2,0.1097,0.00011,11.29969]
[1778829703296,28.96,80809.92,35.2,0.1096,0.00011,11.29218]
[1778829708595,28.95,80808.01,35.2,0.10936,0.00011,11.27457]
[1778829713801,28.95,80801.98,35.2,0.10869,0.00011,11.22374]
[1778829714170,28.95,80800.06,35.2,0.10848,0.00011,11.20789]
[1778829716748,28.95,80799.07,35.2,0.10837,0.00011,11.19928]
[1778829719495,28.95,80798.19,35.2,0.10826,0.00011,11.19128]
[1778829722055,28.94,80812.9,35.2,0.10983,0.00011,11.30962]
[1778829730007,28.94,80806.89,35.2,0.10913,0.00011,11.25681]
[1778829735042,28.93,80807.35,35.2,0.10915,0.00011,11.25855]
[1778829740077,28.93,80807.65,35.2,0.10915,0.00011,11.25901]
[1778829745112,28.93,80811.5,35.2,0.10954,0.00011,11.28804]
[1778829746649,28.93,80810.87,35.2,0.10947,0.00011,11.28249]
[1778829752162,28.92,80812.21,35.2,0.10953,0.00011,11.28573]
[1778829753433,28.92,80812.21,35.2,0.10953,0.00011,11.28573]
[1778829753488,28.92,80812.21,35.2,0.10953,0.00011,11.28573]
[1778829753648,28.92,80812.21,35.2,0.10953,0.00011,11.28573]
[1778829753732,28.92,80812.21,35.2,0.10953,0.00011,11.28573]
[1778829757362,28.92,80828.29,35.2,0.11125,0.00011,11.41426]
[1778829757380,28.92,80828.29,35.2,0.11125,0.00011,11.41426]
[1778829757457,28.92,80828.29,35.2,0.11125,0.00011,11.41426]
[1778829757474,28.92,80828.29,35.2,0.11125,0.00011,11.41426]
[1778829763240,28.91,80821.4,35.2,0.11044,0.00011,11.35421]
[1778829769282,28.91,80819.6,35.2,0.11021,0.00011,11.33649]
[1778829773339,28.9,80819.7,35.2,0.11019,0.00011,11.33521]
[1778829774935,28.9,80828.15,35.2,0.1111,0.00011,11.40328]
[1778829776078,28.9,80830.71,35.2,0.11137,0.00011,11.42346]
[1778829777536,28.9,80837.13,35.2,0.11206,0.00011,11.47505]
[1778829777890,28.9,80837.13,35.2,0.11206,0.00011,11.47505]
[1778829777976,28.9,80840.28,35.2,0.11238,0.00011,11.49923]
[1778829781092,28.9,80848.2,35.2,0.11325,0.00011,11.56355]
[1778829781178,28.89,80848.69,35.2,0.11329,0.00011,11.56673]
[1778829781834,28.89,80848.69,35.2,0.11329,0.00011,11.56673]
[1778829782355,28.89,80850.1,35.2,0.11343,0.00011,11.5774]
[1778829783307,28.89,80849.85,35.2,0.11341,0.00011,11.57535]
[1778829783350,28.89,80849.85,35.2,0.11341,0.00011,11.57535]
[1778829783651,28.89,80849.85,35.2,0.11341,0.00011,11.57535]
[1778829783677,28.89,80849.85,35.2,0.11341,0.00011,11.57535]
[1778829783853,28.89,80849.85,35.2,0.11341,0.00011,11.57535]
[1778829783889,28.89,80849.85,35.2,0.11341,0.00011,11.57535]
[1778829783946,28.89,80849.85,35.2,0.11341,0.00011,11.57535]
[1778829784000,28.89,80852.26,35.2,0.11365,0.00011,11.59362]
[1778829784409,28.89,80852.26,35.2,0.11365,0.00011,11.59362]
[1778829785139,28.89,80852.26,35.2,0.11365,0.00011,11.59362]
[1778829785205,28.89,80852.26,35.2,0.11365,0.00011,11.59362]
[1778829784734,28.89,80871.7,35.2,0.11581,0.00011,11.75274]
[1778829785458,28.89,80871.7,35.2,0.11581,0.00011,11.75274]
[1778829785532,28.89,80871.7,35.2,0.11581,0.00011,11.75274]
[1778829785537,28.89,80871.7,35.2,0.11581,0.00011,11.75274]
[1778829785560,28.89,80871.7,35.2,0.11581,0.00011,11.75274]
[1778829785574,28.89,80871.7,35.2,0.11581,0.00011,11.75274]
[1778829785589,28.89,80871.7,35.2,0.11581,0.00011,11.75274]
[1778829785693,28.89,80893.69,35.2,0.11829,0.00011,11.93397]
[1778829786363,28.89,80893.69,35.2,0.11829,0.00011,11.93397]
[1778829786567,28.89,80893.69,35.2,0.11829,0.00011,11.93397]
[1778829786746,28.89,80893.69,35.2,0.11829,0.00011,11.93397]
[1778829787130,28.89,80893.69,35.2,0.11829,0.00011,11.93397]
[1778829787151,28.89,80893.69,35.2,0.11829,0.00011,11.93397]
[1778829788173,28.89,80900.54,35.2,0.11906,0.00011,11.98982]
[1778829788350,28.89,80907.28,35.2,0.11984,0.00011,12.04561]
[1778829788662,28.89,80907.28,35.2,0.11984,0.00011,12.04561]
[1778829790459,28.89,80911.1,35.2,0.12025,0.00012,12.07531]
[1778829796968,28.88,80909.13,35.2,0.11997,0.00011,12.05567]
[1778829796983,28.88,80909.13,35.2,0.11997,0.00011,12.05567]
[1778829798908,28.88,80896.78,35.2,0.11853,0.00011,11.95085]
[1778829799631,28.88,80896.78,35.2,0.11853,0.00011,11.95085]
[1778829799672,28.88,80896.78,35.2,0.11853,0.00011,11.95085]
[1778829799686,28.88,80896.78,35.2,0.11853,0.00011,11.95085]
[1778829799963,28.88,80896.78,35.2,0.11853,0.00011,11.95085]
[1778829801032,28.87,80892.28,35.2,0.11801,0.00011,11.91315]
[1778829802403,28.87,80881.42,35.2,0.11677,0.00011,11.82309]
[1778829802470,28.87,80881.42,35.2,0.11677,0.00011,11.82309]
[1778829803143,28.87,80881.42,35.2,0.11677,0.00011,11.82309]
[1778829804448,28.87,80898.62,35.2,0.11871,0.00011,11.96397]
[1778829805311,28.87,80904.06,35.2,0.11932,0.00011,12.00847]
[1778829805926,28.87,80904.06,35.2,0.11932,0.00011,12.00847]
[1778829808571,28.87,80907.0,35.2,0.11963,0.00011,12.03107]
[1778829813628,28.86,80906.44,35.2,0.11948,0.00011,12.01784]
[1778829818663,28.86,80905.63,35.2,0.11934,0.00011,12.00817]
[1778829820727,28.86,80905.0,35.2,0.11926,0.00011,12.00239]
[1778829823600,28.85,80905.66,35.2,0.11931,0.00011,12.00621]
[1778829826745,28.85,80906.28,35.2,0.11936,0.00011,12.0097]
[1778829831681,28.85,80909.18,35.2,0.11965,0.00011,12.03094]
[1778829831724,28.85,80909.18,35.2,0.11965,0.00011,12.03094]
[1778829836746,28.84,80914.6,35.2,0.12024,0.00012,12.07292]
[1778829836771,28.84,80914.6,35.2,0.12024,0.00012,12.07292]
[1778829836809,28.84,80914.6,35.2,0.12024,0.00012,12.07292]
[1778829836901,28.84,80914.6,35.2,0.12024,0.00012,12.07292]
[1778829836943,28.84,80914.6,35.2,0.12024,0.00012,12.07292]
[1778829836970,28.84,80914.6,35.2,0.12024,0.00012,12.07292]
[1778829837072,28.84,80914.6,35.2,0.12024,0.00012,12.07292]
[1778829837117,28.84,80914.6,35.2,0.12024,0.00012,12.07292]
[1778829838039,28.84,80899.17,35.2,0.11845,0.00011,11.94379]
[1778829838399,28.84,80899.17,35.2,0.11845,0.00011,11.94379]
[1778829840370,28.84,80894.35,35.2,0.11789,0.00011,11.90312]
[1778829840470,28.84,80894.35,35.2,0.11789,0.00011,11.90312]
[1778829841411,28.84,80897.21,35.2,0.11821,0.00011,11.9264]
[1778829843033,28.84,80899.26,35.2,0.11844,0.00011,11.94336]
[1778829843053,28.84,80899.26,35.2,0.11844,0.00011,11.94336]
[1778829844586,28.83,80892.89,35.2,0.1177,0.00011,11.88941]
[1778829844601,28.83,80892.89,35.2,0.1177,0.00011,11.88941]
[1778829849648,28.83,80896.32,35.2,0.11806,0.00011,11.91581]
[1778829850721,28.83,80896.96,35.2,0.11813,0.00011,11.92069]
[1778829851792,28.83,80900.82,35.2,0.11856,0.00011,11.95222]
[1778829856960,28.82,80912.78,35.2,0.11989,0.00012,12.04799]
[1778829857298,28.82,80912.78,35.2,0.11989,0.00012,12.04799]
[1778829858753,28.82,80912.27,35.2,0.11982,0.00012,12.04318]
[1778829859237,28.82,80912.27,35.2,0.11982,0.00012,12.04318]
[1778829861377,28.82,80904.86,35.2,0.11895,0.00011,11.98018]
[1778829862974,28.82,80908.96,35.2,0.11941,0.00011,12.01371]
[1778829863033,28.82,80908.96,35.2,0.11941,0.00011,12.01371]
[1778829864322,28.82,80913.71,35.2,0.11994,0.00012,12.05206]
[1778829870052,28.81,80913.53,35.2,0.11987,0.00012,12.04718]
[1778829874119,28.81,80914.24,35.2,0.11989,0.00012,12.04647]
[1778829875533,28.81,80910.17,35.2,0.11941,0.00011,12.01161]
[1778829876743,28.81,80908.91,35.2,0.11926,0.00011,12.00066]
[1778829878340,28.81,80907.03,35.2,0.11904,0.00011,11.98458]
[1778829879401,28.8,80916.21,35.2,0.12008,0.00012,12.05988]
[1778829882724,28.8,80913.55,35.2,0.11975,0.00012,12.03609]
[1778829886743,28.8,80907.56,35.2,0.11903,0.00011,11.98439]
[1778829887815,28.8,80907.39,35.2,0.11901,0.00011,11.98252]
[1778829891394,28.79,80900.39,35.2,0.11818,0.00011,11.9227]
[1778829894902,28.79,80898.33,35.2,0.11793,0.00011,11.90455]
[1778829896743,28.79,80897.02,35.2,0.11777,0.00011,11.89299]
[1778829902276,28.79,80892.84,35.2,0.11727,0.00011,11.85621]
[1778829906074,28.79,80890.9,35.2,0.11704,0.00011,11.83955]
[1778829909792,28.78,80906.59,35.2,0.1188,0.00011,11.9677]
[1778829909801,28.78,80906.59,35.2,0.1188,0.00011,11.9677]
[1778829913240,28.78,80911.26,35.2,0.11931,0.00011,12.00498]
[1778829914144,28.78,80911.26,35.2,0.11931,0.00011,12.00446]
[1778829916739,28.78,80905.17,35.2,0.1186,0.00011,11.95298]
[1778829918221,28.78,80905.33,35.2,0.1186,0.00011,11.95341]
[1778829918801,28.78,80905.75,35.2,0.11864,0.00011,11.95645]
[1778829920869,28.78,80910.34,35.2,0.11916,0.00011,11.99406]
[1778829925143,28.77,80911.15,35.2,0.11923,0.00011,11.99878]
[1778829925284,28.77,80911.15,35.2,0.11923,0.00011,11.99878]
[1778829925575,28.77,80910.84,35.2,0.11918,0.00011,11.99522]
[1778829925598,28.77,80910.84,35.2,0.11918,0.00011,11.99522]
[1778829926311,28.77,80899.74,35.2,0.1179,0.00011,11.90275]
[1778829926742,28.77,80899.74,35.2,0.1179,0.00011,11.90275]
[1778829926917,28.77,80899.74,35.2,0.1179,0.00011,11.90275]
[1778829929365,28.77,80897.24,35.2,0.11761,0.00011,11.88172]
[1778829936742,28.76,80899.8,35.2,0.11782,0.00011,11.89511]
[1778829937420,28.76,80899.98,35.2,0.11783,0.00011,11.89588]
[1778829937543,28.76,80899.98,35.2,0.11783,0.00011,11.89588]
[1778829943580,28.76,80901.33,35.2,0.11796,0.00011,11.90483]
[1778829948615,28.76,80900.29,35.2,0.11781,0.00011,11.89434]
[1778829951030,28.76,80900.18,35.2,0.11779,0.00011,11.89306]
[1778829951269,28.76,80900.18,35.2,0.11779,0.00011,11.89306]
[1778829951542,28.75,80901.34,35.2,0.11792,0.00011,11.90194]
[1778829951631,28.75,80901.34,35.2,0.11792,0.00011,11.90194]
[1778829953497,28.75,80914.02,35.2,0.11936,0.00012,12.00685]
[1778829954679,28.75,80917.06,35.2,0.11971,0.00012,12.03166]
[1778829954838,28.75,80917.06,35.2,0.11971,0.00012,12.03166]
[1778829955382,28.75,80917.06,35.2,0.11971,0.00012,12.03166]
[1778829956836,28.75,80917.47,35.2,0.11974,0.00012,12.034]
[1778829959689,28.75,80916.46,35.2,0.1196,0.00012,12.02397]
[1778829960163,28.75,80916.46,35.2,0.1196,0.00012,12.02397]
[1778829960675,28.75,80916.34,35.2,0.11957,0.00012,12.02193]
[1778829963393,28.75,80916.11,35.2,0.11954,0.00012,12.0195]
[1778829965749,28.74,80914.56,35.2,0.11934,0.00012,12.00511]
[1778829965762,28.74,80914.56,35.2,0.11934,0.00012,12.00511]
[1778829965863,28.74,80914.56,35.2,0.11934,0.00012,12.00511]
[1778829965887,28.74,80914.56,35.2,0.11934,0.00012,12.00511]
[1778829966069,28.74,80914.56,35.2,0.11934,0.00012,12.00511]
[1778829966718,28.74,80917.61,35.2,0.11968,0.00012,12.03]
[1778829966741,28.74,80917.61,35.2,0.11968,0.00012,12.03]
[1778829966743,28.74,80917.61,35.2,0.11968,0.00012,12.03]
[1778829967368,28.74,80917.61,35.2,0.11968,0.00012,12.03]
[1778829968422,28.74,80924.84,35.2,0.1205,0.00012,12.08925]
[1778829969641,28.74,80925.0,35.2,0.12051,0.00012,12.09001]
[1778829972150,28.74,80924.81,35.2,0.12048,0.00012,12.08727]
[1778829974383,28.73,80923.92,35.2,0.12035,0.00012,12.07815]
[1778829975105,28.73,80926.43,35.2,0.12063,0.00012,12.09851]
[1778829975969,28.73,80927.13,35.2,0.1207,0.00012,12.10376]
[1778829976052,28.73,80927.13,35.2,0.1207,0.00012,12.10376]
[1778829976119,28.73,80933.64,35.2,0.12145,0.00012,12.15749]
[1778829979198,28.73,80941.85,35.2,0.1224,0.00012,12.22544]
[1778829979574,28.73,80941.91,35.2,0.1224,0.00012,12.22556]
[1778829980155,28.73,80952.46,35.2,0.12364,0.00012,12.31362]
[1778829985313,28.73,80958.21,35.2,0.1243,0.00012,12.36012]
[1778829988117,28.73,80960.2,35.2,0.12452,0.00012,12.37612]
[1778829989164,28.73,80963.43,35.2,0.1249,0.00012,12.40308]
[1778829991040,28.72,80965.28,35.2,0.12512,0.00012,12.41825]
[1778829991397,28.72,80965.28,35.2,0.12512,0.00012,12.41825]
[1778829996945,28.72,80971.55,35.2,0.12581,0.00012,12.46488]
[1778829998606,28.72,80972.11,35.2,0.12587,0.00012,12.4691]
[1778830000537,28.72,80976.16,35.2,0.12635,0.00012,12.50264]
[1778830002528,28.72,80979.59,35.2,0.12675,0.00012,12.53086]
[1778830004313,28.72,80979.22,35.2,0.1267,0.00012,12.52739]
[1778830008636,28.72,80980.92,35.2,0.12688,0.00012,12.53991]
[1778830009799,28.72,80981.95,35.2,0.12699,0.00012,12.5482]
[1778830009802,28.72,80981.95,35.2,0.12699,0.00012,12.5482]
[1778830010418,28.72,80981.95,35.2,0.12699,0.00012,12.5482]
[1778830010746,28.71,80984.13,35.2,0.12725,0.00012,12.56617]
[1778830013583,28.71,80985.23,35.2,0.12736,0.00012,12.57413]
[1778830013646,28.71,80985.23,35.2,0.12736,0.00012,12.57413]
[1778830015528,28.71,80987.83,35.2,0.12766,0.00012,12.59514]
[1778830016160,28.71,80987.83,35.2,0.12766,0.00012,12.59514]
[1778830016608,28.71,80988.59,35.2,0.12775,0.00012,12.60108]
[1778830018126,28.71,80989.15,35.2,0.12781,0.00012,12.60532]
[1778830019209,28.71,80989.04,35.2,0.12779,0.00012,12.6041]
[1778830019349,28.71,80989.04,35.2,0.12779,0.00012,12.6041]
[1778830021957,28.7,80995.64,35.2,0.12853,0.00012,12.65564]
[1778830022422,28.7,80995.64,35.2,0.12853,0.00012,12.65564]
[1778830028361,28.69,80990.49,35.2,0.12783,0.00012,12.60672]
[1778830028575,28.69,80990.55,35.2,0.12783,0.00012,12.60684]
[1778830029168,28.69,80990.55,35.2,0.12783,0.00012,12.60684]
[1778830032536,28.68,80988.96,35.2,0.12755,0.00012,12.58736]
[1778830038252,28.68,80990.52,35.2,0.12771,0.00012,12.59844]
[1778830038901,28.68,80990.52,35.2,0.12771,0.00012,12.59844]
[1778830044294,28.67,80988.67,35.2,0.12746,0.00012,12.58098]
[1778830049329,28.67,80985.93,35.2,0.1271,0.00012,12.55642]
[1778830051058,28.67,80985.76,35.2,0.12708,0.00012,12.55473]
[1778830051343,28.67,80985.1,35.2,0.12696,0.00012,12.5439]
[1778830051904,28.67,80985.1,35.2,0.12696,0.00012,12.5439]
[1778830052350,28.67,80985.49,35.2,0.127,0.00012,12.54719]
[1778830053597,28.67,80984.06,35.2,0.12683,0.00012,12.53488]
[1778830053950,28.67,80984.06,35.2,0.12683,0.00012,12.53488]
[1778830053994,28.67,80984.06,35.2,0.12683,0.00012,12.53488]
[1778830059399,28.67,80982.63,35.2,0.12663,0.00012,12.52139]
[1778830061278,28.67,80982.46,35.2,0.12661,0.00012,12.51973]
[1778830065366,28.67,80985.48,35.2,0.12696,0.00012,12.54419]
[1778830065793,28.67,80985.17,35.2,0.12692,0.00012,12.5413]
[1778830067931,28.66,80979.02,35.2,0.12617,0.00012,12.48894]
[1778830067993,28.66,80979.02,35.2,0.12617,0.00012,12.48894]
[1778830072681,28.66,80979.49,35.2,0.12622,0.00012,12.49211]
[1778830074740,28.66,80977.17,35.2,0.12592,0.00012,12.47161]
[1778830078268,28.66,80975.43,35.2,0.1257,0.00012,12.45595]
[1778830083297,28.66,80968.98,35.2,0.12492,0.00012,12.4005]
[1778830083359,28.66,80968.98,35.2,0.12492,0.00012,12.4005]
[1778830084124,28.66,80968.74,35.2,0.12488,0.00012,12.39797]
[1778830084128,28.66,80968.74,35.2,0.12488,0.00012,12.39797]
[1778830087668,28.66,80960.45,35.2,0.12389,0.00012,12.32776]
[1778830087672,28.66,80960.45,35.2,0.12389,0.00012,12.32776]
[1778830089508,28.66,80964.57,35.2,0.12437,0.00012,12.36222]
[1778830089521,28.66,80964.57,35.2,0.12437,0.00012,12.36222]
[1778830089903,28.66,80967.75,35.2,0.12475,0.00012,12.38874]
[1778830089967,28.66,80967.75,35.2,0.12475,0.00012,12.38874]
[1778830091699,28.65,80977.87,35.2,0.12592,0.00012,12.47114]
[1778830097673,28.63,80979.34,35.2,0.12596,0.00012,12.47434]
[1778830100539,28.63,80981.97,35.2,0.12627,0.00012,12.49616]
[1778830102954,28.63,80982.16,35.2,0.12628,0.00012,12.49657]
[1778830103071,28.63,80982.16,35.2,0.12628,0.00012,12.49657]
[1778830108753,28.63,80979.71,35.2,0.12594,0.00012,12.47324]
[1778830111840,28.63,80977.38,35.2,0.12561,0.00012,12.4475]
[1778830115713,28.62,80967.64,35.2,0.12443,0.00012,12.36428]
[1778830115901,28.62,80967.64,35.2,0.12443,0.00012,12.36428]
[1778830118290,28.62,80960.56,35.2,0.12358,0.00012,12.3045]
[1778830118458,28.62,80958.46,35.2,0.12333,0.00012,12.28652]
[1778830118718,28.62,80958.46,35.2,0.12333,0.00012,12.28652]
[1778830120079,28.62,80950.4,35.2,0.12238,0.00012,12.21882]
[1778830122101,28.62,80937.67,35.2,0.12087,0.00012,12.11046]
[1778830127286,28.62,80938.11,35.2,0.1209,0.00012,12.11325]
[1778830127699,28.62,80937.94,35.2,0.12088,0.00012,12.1114]
[1778830129643,28.62,80921.77,35.2,0.119,0.00012,11.97569]
[1778830133951,28.61,80918.97,35.2,0.11865,0.00012,11.95095]
[1778830138963,28.61,80917.98,35.2,0.11851,0.00012,11.94066]
[1778830139602,28.61,80917.98,35.2,0.11851,0.00012,11.94066]
[1778830145259,28.61,80916.06,35.2,0.11827,0.00011,11.92321]
[1778830150572,28.61,80923.6,35.2,0.11912,0.00012,11.98482]
[1778830152635,28.6,80924.92,35.2,0.11926,0.00012,11.99484]
[1778830154701,28.6,80922.96,35.2,0.11902,0.00012,11.97781]
[1778830159793,28.6,80919.62,35.2,0.11862,0.00012,11.94842]
[1778830161200,28.6,80919.73,35.2,0.11863,0.00012,11.94907]
[1778830166669,28.6,80914.52,35.2,0.11801,0.00011,11.90417]
[1778830170215,28.6,80913.38,35.2,0.11787,0.00011,11.89406]
[1778830176051,28.6,80907.6,35.2,0.11715,0.00011,11.83997]
[1778830179544,28.6,80904.17,35.2,0.11675,0.00011,11.81106]
[1778830180762,28.59,80904.13,35.2,0.11675,0.00011,11.81058]
[1778830180884,28.59,80904.13,35.2,0.11675,0.00011,11.81058]
[1778830181824,28.59,80903.98,35.2,0.11673,0.00011,11.80927]
[1778830181854,28.59,80903.98,35.2,0.11673,0.00011,11.80927]
[1778830188983,28.59,80898.83,35.2,0.11614,0.00011,11.76628]
[1778830193794,28.59,80901.04,35.2,0.11639,0.00011,11.78458]
[1778830199383,28.59,80903.78,35.2,0.1167,0.00011,11.80705]
[1778830204418,28.59,80901.14,35.2,0.1164,0.00011,11.78493]
[1778830209454,28.59,80900.69,35.2,0.11634,0.00011,11.78101]
[1778830214489,28.59,80901.12,35.2,0.11639,0.00011,11.78445]
[1778830217310,28.59,80900.75,35.2,0.11635,0.00011,11.78134]
[1778830222545,28.59,80901.8,35.2,0.11646,0.00011,11.78985]
[1778830223364,28.59,80901.8,35.2,0.11646,0.00011,11.78985]
[1778830228587,28.59,80898.82,35.2,0.11612,0.00011,11.76492]
[1778830233622,28.59,80895.77,35.2,0.11574,0.00011,11.73462]
[1778830234396,28.59,80895.77,35.2,0.11574,0.00011,11.73462]
[1778830240672,28.59,80895.23,35.2,0.11568,0.00011,11.73027]
[1778830245708,28.59,80894.98,35.2,0.11565,0.00011,11.72827]
[1778830247820,28.59,80894.96,35.2,0.11565,0.00011,11.72811]
[1778830253764,28.59,80890.8,35.2,0.11518,0.00011,11.69382]
[1778830257564,28.59,80889.94,35.2,0.11508,0.00011,11.68678]
[1778830257632,28.59,80889.8,35.2,0.11507,0.00011,11.68574]
[1778830261096,28.59,80886.39,35.2,0.11468,0.00011,11.65744]
[1778830265328,28.59,80888.22,35.2,0.11489,0.00011,11.67248]
[1778830265377,28.59,80887.69,35.2,0.11483,0.00011,11.66805]
[1778830266439,28.59,80887.69,35.2,0.11483,0.00011,11.66805]
[1778830267182,28.59,80880.6,35.2,0.11403,0.00011,11.60895]
[1778830267359,28.59,80878.68,35.2,0.11381,0.00011,11.59272]
[1778830268143,28.59,80878.68,35.2,0.11381,0.00011,11.59272]
[1778830268163,28.59,80877.82,35.2,0.11371,0.00011,11.58568]
[1778830271054,28.59,80879.42,35.2,0.11389,0.00011,11.59856]
[1778830272978,28.59,80879.18,35.2,0.11385,0.00011,11.59585]
[1778830276699,28.59,80878.54,35.2,0.11376,0.00011,11.58946]
[1778830279311,28.59,80880.34,35.2,0.11395,0.00011,11.60328]
[1778830279579,28.59,80880.34,35.2,0.11395,0.00011,11.60328]
[1778830279958,28.59,80881.22,35.2,0.11404,0.00011,11.60981]
[1778830280014,28.59,80880.83,35.2,0.11399,0.00011,11.60659]
[1778830281092,28.59,80880.83,35.2,0.11399,0.00011,11.60659]
[1778830281500,28.59,80880.83,35.2,0.11399,0.00011,11.60659]
[1778830281601,28.58,80880.61,35.2,0.11396,0.00011,11.60441]
[1778830281795,28.58,80880.61,35.2,0.11396,0.00011,11.60441]
[1778830281962,28.58,80881.6,35.2,0.11408,0.00011,11.6126]
[1778830286997,28.58,80878.04,35.2,0.11368,0.00011,11.58316]
[1778830291728,28.59,80878.52,35.2,0.11373,0.00011,11.58726]
[1778830292032,28.59,80880.98,35.2,0.11397,0.00011,11.60274]
[1778830297067,28.58,80885.05,35.2,0.1144,0.00011,11.63431]
[1778830300649,28.58,80886.91,35.2,0.11459,0.00011,11.64883]
[1778830301138,28.58,80888.42,35.2,0.11475,0.00011,11.66042]
[1778830301641,28.58,80888.42,35.2,0.11475,0.00011,11.66042]
[1778830301665,28.58,80890.52,35.2,0.11499,0.00011,11.67776]
[1778830301828,28.58,80890.52,35.2,0.11499,0.00011,11.67776]
[1778830301960,28.58,80890.52,35.2,0.11499,0.00011,11.67776]
[1778830302102,28.58,80894.86,35.2,0.11548,0.00011,11.71379]
[1778830307137,28.57,80896.5,35.2,0.11562,0.00011,11.72409]
[1778830308617,28.57,80896.5,35.2,0.11562,0.00011,11.72409]
[1778830310158,28.57,80881.3,35.2,0.11388,0.00011,11.59648]
[1778830315207,28.57,80877.43,35.2,0.11343,0.00011,11.56298]
[1778830315574,28.57,80877.43,35.2,0.11343,0.00011,11.56298]
[1778830316918,28.57,80869.09,35.2,0.11249,0.00011,11.49319]
[1778830317207,28.57,80856.12,35.2,0.11105,0.00011,11.38624]
[1778830321286,28.56,80852.18,35.2,0.1106,0.00011,11.35261]
[1778830322626,28.56,80849.22,35.2,0.11027,0.00011,11.32804]
[1778830322646,28.56,80843.09,35.2,0.1096,0.00011,11.2775]
[1778830322794,28.56,80843.09,35.2,0.1096,0.00011,11.2775]
[1778830322834,28.56,80843.09,35.2,0.1096,0.00011,11.2775]
[1778830323252,28.56,80843.09,35.2,0.1096,0.00011,11.2775]
[1778830323668,28.56,80835.17,35.2,0.10873,0.00011,11.21233]
[1778830324638,28.56,80835.17,35.2,0.10873,0.00011,11.21233]
[1778830325975,28.56,80829.51,35.2,0.10812,0.00011,11.16576]
[1778830326270,28.56,80826.28,35.2,0.10776,0.00011,11.13885]
[1778830328447,28.56,80825.02,35.2,0.10762,0.00011,11.12808]
[1778830328665,28.56,80825.02,35.2,0.10762,0.00011,11.12808]
[1778830328767,28.56,80820.36,35.2,0.10711,0.00011,11.08957]
[1778830329155,28.56,80820.36,35.2,0.10711,0.00011,11.08957]
[1778830331177,28.56,80805.66,35.2,0.10553,0.00011,10.96891]
[1778830331500,28.56,80805.66,35.2,0.10553,0.00011,10.96891]
[1778830336092,28.56,80796.79,35.2,0.10457,0.00011,10.89566]
[1778830336588,28.56,80796.79,35.2,0.10457,0.00011,10.89566]
[1778830337661,28.56,80806.16,35.2,0.10556,0.00011,10.97151]
[1778830337704,28.56,80806.16,35.2,0.10556,0.00011,10.97151]
[1778830337785,28.56,80806.16,35.2,0.10556,0.00011,10.97151]
[1778830337791,28.56,80814.5,35.2,0.10645,0.00011,11.0392]
[1778830338007,28.56,80814.5,35.2,0.10645,0.00011,11.0392]
[1778830338354,28.56,80816.29,35.2,0.10664,0.00011,11.05346]
[1778830338836,28.56,80816.29,35.2,0.10664,0.00011,11.05346]
[1778830339030,28.56,80816.29,35.2,0.10664,0.00011,11.05346]
[1778830339361,28.56,80822.49,35.2,0.1073,0.00011,11.10404]
[1778830340210,28.56,80822.49,35.2,0.1073,0.00011,11.10404]
[1778830341856,28.56,80824.89,35.2,0.10756,0.00011,11.12345]
[1778830342382,28.55,80822.57,35.2,0.1073,0.00011,11.10397]
[1778830347549,28.55,80822.05,35.2,0.10722,0.00011,11.09769]
[1778830353459,28.55,80823.73,35.2,0.10731,0.00011,11.10298]
[1778830358494,28.54,80819.7,35.2,0.10684,0.00011,11.06759]
[1778830361060,28.54,80816.52,35.2,0.10649,0.00011,11.04084]
[1778830366550,28.54,80816.79,35.2,0.10649,0.00011,11.04085]
[1778830371766,28.53,80811.01,35.2,0.10586,0.00011,10.9925]
[1778830377627,28.53,80808.88,35.2,0.1056,0.00011,10.97292]
[1778830377931,28.53,80808.88,35.2,0.1056,0.00011,10.97292]
[1778830383671,28.53,80812.2,35.2,0.10593,0.00011,10.99835]
[1778830384307,28.53,80812.2,35.2,0.10593,0.00011,10.99835]
[1778830389712,28.53,80811.06,35.2,0.10579,0.00011,10.98724]
[1778830391115,28.52,80810.07,35.2,0.10568,0.00011,10.97888]
[1778830395754,28.52,80796.16,35.2,0.10419,0.00011,10.86468]
[1778830400790,28.52,80797.04,35.2,0.10427,0.00011,10.87127]
[1778830401107,28.52,80797.04,35.2,0.10427,0.00011,10.87127]
[1778830406109,28.52,80804.49,35.2,0.10505,0.00011,10.93092]
[1778830411866,28.52,80798.68,35.2,0.10438,0.00011,10.87789]
[1778830412852,28.52,80798.68,35.2,0.10438,0.00011,10.87789]
[1778830416227,28.52,80786.43,35.2,0.10309,0.0001,10.77837]
[1778830421042,28.52,80784.13,35.2,0.10285,0.0001,10.75981]
[1778830426972,28.52,80785.02,35.2,0.10294,0.0001,10.76721]
[1778830427922,28.52,80785.02,35.2,0.10294,0.0001,10.76721]
[1778830430870,28.52,80784.15,35.2,0.10285,0.0001,10.76023]
[1778830431116,28.52,80783.96,35.2,0.10284,0.0001,10.75877]
[1778830436729,28.52,80798.57,35.2,0.10437,0.00011,10.87687]
[1778830441100,28.52,80794.71,35.2,0.10395,0.00011,10.845]
[1778830442520,28.52,80791.14,35.2,0.10358,0.00011,10.81599]
[1778830448119,28.52,80786.48,35.2,0.10308,0.0001,10.77805]
[1778830450718,28.52,80784.63,35.2,0.10289,0.0001,10.76306]
[1778830456690,28.52,80780.15,35.2,0.10242,0.0001,10.7268]
[1778830459074,28.52,80779.17,35.2,0.10232,0.0001,10.71904]
[1778830464231,28.52,80776.15,35.2,0.102,0.0001,10.69401]
[1778830469266,28.52,80773.9,35.2,0.10176,0.0001,10.67533]
[1778830474695,28.51,80775.07,35.2,0.10184,0.0001,10.67958]
[1778830477277,28.51,80777.61,35.2,0.1021,0.0001,10.6998]
[1778830483364,28.51,80781.98,35.2,0.10254,0.0001,10.73392]
[1778830487072,28.51,80781.94,35.2,0.10253,0.0001,10.73313]
[1778830492472,28.51,80780.47,35.2,0.10236,0.0001,10.7205]
[1778830496994,28.51,80791.35,35.2,0.10349,0.00011,10.80768]
[1778830499205,28.51,80792.66,35.2,0.10362,0.00011,10.81776]
[1778830501041,28.51,80803.69,35.2,0.10478,0.00011,10.90689]
[1778830504680,28.51,80812.77,35.2,0.10574,0.00011,10.98026]
[1778830510553,28.5,80815.97,35.2,0.10606,0.00011,11.0044]
[1778830515578,28.5,80816.44,35.2,0.10609,0.00011,11.00711]
[1778830520013,28.5,80816.64,35.2,0.1061,0.00011,11.0076]
[1778830521645,28.5,80824.96,35.2,0.10698,0.00011,11.07491]
[1778830522381,28.5,80830.83,35.2,0.10761,0.00011,11.12254]
[1778830524904,28.5,80834.68,35.2,0.10801,0.00011,11.15315]
[1778830525461,28.5,80834.43,35.2,0.10798,0.00011,11.15061]
[1778830528828,28.49,80833.57,35.2,0.10787,0.00011,11.14258]
[1778830528871,28.49,80832.62,35.2,0.10776,0.00011,11.13384]
[1778830530178,28.49,80832.65,35.2,0.10776,0.00011,11.13405]
[1778830531076,28.49,80832.69,35.2,0.10777,0.00011,11.13435]
[1778830533680,28.49,80832.65,35.2,0.10772,0.00011,11.12904]
[1778830533714,28.49,80831.71,35.2,0.10762,0.00011,11.12132]
[1778830536389,28.49,80826.7,35.2,0.10707,0.00011,11.07948]
[1778830536586,28.49,80826.7,35.2,0.10707,0.00011,11.07948]
[1778830537022,28.49,80826.7,35.2,0.10707,0.00011,11.07948]
[1778830536735,28.49,80826.84,35.2,0.10708,0.00011,11.08025]
[1778830537579,28.49,80826.84,35.2,0.10708,0.00011,11.08025]
[1778830538992,28.49,80825.82,35.2,0.10697,0.00011,11.07196]
[1778830539442,28.49,80824.01,35.2,0.10677,0.00011,11.05724]
[1778830539826,28.49,80824.01,35.2,0.10677,0.00011,11.05724]
[1778830539910,28.49,80822.87,35.2,0.10665,0.00011,11.04758]
[1778830541717,28.49,80821.3,35.2,0.10647,0.00011,11.03442]
[1778830546316,28.49,80818.37,35.2,0.10615,0.00011,11.00956]
[1778830546807,28.49,80818.47,35.2,0.10616,0.00011,11.01023]
[1778830549610,28.49,80816.19,35.2,0.10592,0.00011,10.99198]
[1778830549828,28.49,80816.57,35.2,0.10596,0.00011,10.99527]
[1778830550440,28.49,80816.57,35.2,0.10596,0.00011,10.99527]
[1778830551173,28.49,80815.62,35.2,0.10586,0.00011,10.98736]
[1778830556877,28.49,80809.92,35.2,0.10523,0.00011,10.9397]
[1778830561322,28.49,80811.18,35.2,0.10536,0.00011,10.94966]
[1778830561914,28.49,80811.09,35.2,0.10535,0.00011,10.94883]
[1778830562430,28.49,80811.09,35.2,0.10535,0.00011,10.94883]
[1778830562920,28.49,80811.04,35.2,0.10535,0.00011,10.94866]
[1778830567955,28.49,80809.04,35.2,0.10512,0.00011,10.93152]
[1778830571066,28.48,80808.94,35.2,0.10511,0.00011,10.93035]
[1778830577019,28.48,80805.09,35.2,0.10468,0.00011,10.8979]
[1778830582054,28.48,80795.06,35.2,0.10362,0.00011,10.81602]
[1778830587089,28.48,80792.05,35.2,0.1033,0.00011,10.79144]
[1778830592124,28.48,80796.58,35.2,0.10373,0.00011,10.82305]
[1778830597159,28.48,80791.78,35.2,0.10323,0.00011,10.78398]
[1778830602194,28.48,80788.01,35.2,0.10283,0.0001,10.75347]
[1778830604396,28.48,80788.05,35.2,0.10284,0.0001,10.75381]
[1778830610250,28.48,80783.71,35.2,0.10238,0.0001,10.71892]
[1778830615790,28.48,80782.51,35.2,0.10226,0.0001,10.7095]
[1778830619200,28.48,80774.83,35.2,0.10147,0.0001,10.64788]
[1778830624716,28.48,80765.87,35.2,0.10055,0.0001,10.57654]
[1778830630392,28.49,80766.4,35.2,0.10063,0.0001,10.58247]
[1778830634523,28.49,80762.73,35.2,0.10026,0.0001,10.55395]
[1778830635648,28.49,80761.99,35.2,0.10019,0.0001,10.54828]
[1778830640708,28.49,80756.07,35.2,0.09959,0.0001,10.5012]
[1778830644675,28.49,80766.71,35.2,0.10068,0.0001,10.58671]
[1778830650036,28.49,80767.27,35.2,0.10074,0.0001,10.59084]
[1778830650675,28.49,80767.47,35.2,0.10076,0.0001,10.59239]
[1778830656574,28.49,80773.68,35.2,0.10137,0.0001,10.6385]
[1778830661609,28.49,80778.24,35.2,0.10186,0.0001,10.67606]
[1778830664598,28.49,80776.43,35.2,0.10167,0.0001,10.66178]
[1778830665019,28.49,80776.43,35.2,0.10167,0.0001,10.66178]
[1778830671679,28.49,80779.51,35.2,0.10201,0.0001,10.68803]
[1778830676714,28.5,80775.7,35.2,0.10163,0.0001,10.65813]
[1778830681746,28.5,80781.15,35.2,0.1022,0.0001,10.7029]
[1778830685489,28.5,80793.15,35.2,0.10346,0.00011,10.80029]
[1778830691820,28.5,80793.57,35.2,0.10351,0.00011,10.80412]
[1778830696855,28.5,80789.6,35.2,0.1031,0.0001,10.77242]
[1778830701890,28.5,80783.27,35.2,0.10245,0.0001,10.72218]
[1778830706925,28.5,80784.03,35.2,0.10255,0.0001,10.72945]
[1778830711960,28.5,80783.86,35.2,0.1025,0.0001,10.72427]
[1778830716995,28.51,80784.4,35.2,0.10257,0.0001,10.72969]
[1778830722032,28.51,80784.21,35.2,0.10257,0.0001,10.72924]
[1778830727067,28.51,80784.98,35.2,0.10266,0.0001,10.73656]
[1778830735124,28.51,80784.65,35.2,0.10265,0.0001,10.73562]
[1778830740159,28.51,80788.12,35.2,0.10303,0.0001,10.76476]
[1778830745194,28.52,80785.55,35.2,0.10277,0.0001,10.74496]
[1778830750231,28.52,80785.93,35.2,0.10283,0.0001,10.74904]
[1778830755266,28.52,80784.52,35.2,0.10269,0.0001,10.73876]
[1778830760900,28.52,80784.47,35.2,0.1027,0.0001,10.73931]
[1778830766343,28.52,80781.2,35.2,0.10238,0.0001,10.71478]
[1778830771256,28.52,80782.83,35.2,0.10256,0.0001,10.72871]
[1778830776825,28.53,80787.55,35.2,0.10304,0.0001,10.76337]
[1778830782689,28.53,80791.83,35.2,0.1035,0.00011,10.79893]
[1778830788499,28.53,80791.73,35.2,0.1035,0.00011,10.79924]
[1778830793534,28.53,80788.23,35.2,0.10315,0.0001,10.77183]
[1778830799254,28.53,80788.5,35.2,0.10318,0.0001,10.77478]
[1778830804612,28.54,80783.76,35.2,0.10271,0.0001,10.73778]
[1778830807837,28.54,80782.52,35.2,0.10258,0.0001,10.72843]
[1778830809614,28.54,80775.75,35.2,0.10188,0.0001,10.67407]
[1778830812364,28.54,80770.84,35.2,0.10137,0.0001,10.63461]
[1778830817478,28.54,80769.7,35.2,0.10126,0.0001,10.6258]
[1778830820565,28.54,80769.63,35.2,0.10126,0.0001,10.62548]
[1778830826552,28.54,80769.56,35.2,0.10125,0.0001,10.62512]
[1778830832188,28.54,80769.99,35.2,0.1013,0.0001,10.62869]
[1778830837843,28.54,80768.11,35.2,0.10107,0.0001,10.60883]
[1778830842880,28.54,80774.48,35.2,0.10172,0.0001,10.6599]
[1778830848920,28.54,80770.63,35.2,0.10132,0.0001,10.62875]
[1778830853955,28.54,80772.46,35.2,0.10151,0.0001,10.64326]
[1778830858990,28.54,80773.65,35.2,0.10163,0.0001,10.65261]
[1778830864025,28.54,80773.22,35.2,0.10158,0.0001,10.6489]
[1778830869034,28.54,80766.5,35.2,0.10088,0.0001,10.59473]
[1778830874095,28.54,80764.25,35.2,0.10066,0.0001,10.5769]
[1778830875792,28.54,80764.35,35.2,0.10067,0.0001,10.57774]
[1778830881146,28.54,80752.96,35.2,0.09951,0.0001,10.48709]
[1778830886181,28.54,80755.72,35.2,0.0998,0.0001,10.50989]
[1778830888078,28.54,80752.82,35.2,0.0995,0.0001,10.48683]
[1778830888195,28.54,80751.81,35.2,0.0994,0.0001,10.47894]
[1778830893230,28.54,80748.75,35.2,0.09905,0.0001,10.44958]
[1778830898265,28.54,80746.67,35.2,0.09884,0.0001,10.43299]
[1778830900697,28.54,80745.9,35.2,0.09876,0.0001,10.42688]
[1778830901096,28.54,80745.9,35.2,0.09876,0.0001,10.42688]
[1778830901611,28.54,80743.13,35.2,0.09848,0.0001,10.40481]
[1778830907329,28.54,80736.97,35.2,0.09786,0.0001,10.35629]
[1778830912364,28.54,80736.01,35.2,0.09778,0.0001,10.34937]
[1778830917399,28.54,80735.53,35.2,0.09774,0.0001,10.34619]
[1778830919040,28.54,80735.56,35.2,0.09774,0.0001,10.34657]
[1778830921781,28.54,80733.01,35.2,0.09749,0.0001,10.32674]
[1778830922506,28.54,80731.54,35.2,0.09734,0.0001,10.31522]
[1778830922926,28.54,80731.54,35.2,0.09734,0.0001,10.31522]
[1778830923441,28.54,80730.99,35.2,0.09729,0.0001,10.31103]
[1778830924615,28.54,80730.62,35.2,0.09725,0.0001,10.3078]
[1778830924950,28.54,80730.62,35.2,0.09725,0.0001,10.3078]
[1778830930325,28.54,80731.09,35.2,0.09728,0.0001,10.31036]
[1778830931084,28.54,80729.54,35.2,0.09712,0.0001,10.29748]
[1778830932599,28.54,80734.98,35.2,0.09766,0.0001,10.34044]
[1778830932660,28.54,80737.72,35.2,0.09793,0.0001,10.36192]
[1778830935203,28.54,80737.16,35.2,0.09788,0.0001,10.35757]
[1778830935238,28.54,80737.2,35.2,0.09789,0.0001,10.35813]
[1778830936277,28.54,80737.2,35.2,0.09789,0.0001,10.35813]
[1778830936343,28.54,80737.89,35.2,0.09795,0.0001,10.36327]
[1778830937539,28.54,80749.9,35.2,0.09917,0.0001,10.45908]
[1778830941031,28.54,80755.06,35.2,0.0997,0.0001,10.50025]
[1778830946602,28.54,80758.06,35.2,0.1,0.0001,10.52366]
[1778830951637,28.54,80761.49,35.2,0.1003,0.0001,10.54595]
[1778830955254,28.54,80765.02,35.2,0.10066,0.0001,10.57407]
[1778830956108,28.54,80767.62,35.2,0.10093,0.0001,10.59467]
[1778830958688,28.54,80772.28,35.2,0.10141,0.0001,10.63177]
[1778830961374,28.54,80774.92,35.2,0.10167,0.0001,10.65259]
[1778830962297,28.54,80774.95,35.2,0.10167,0.0001,10.6523]
[1778830967752,28.53,80774.77,35.2,0.10163,0.0001,10.64921]
[1778830972787,28.53,80771.96,35.2,0.10132,0.0001,10.6253]
[1778830977822,28.53,80768.9,35.2,0.10099,0.0001,10.59956]
[1778830980758,28.53,80768.6,35.2,0.10095,0.0001,10.59675]
[1778830982981,28.53,80768.99,35.2,0.10099,0.0001,10.59929]
[1778830985223,28.53,80770.78,35.2,0.10117,0.0001,10.61327]
[1778830985248,28.53,80770.78,35.2,0.10117,0.0001,10.61327]
[1778830990913,28.52,80775.22,35.2,0.1016,0.0001,10.64716]
[1778830995948,28.52,80780.83,35.2,0.10217,0.0001,10.69092]
[1778831000983,28.52,80783.56,35.2,0.10243,0.0001,10.71108]
[1778831006018,28.52,80782.85,35.2,0.10233,0.0001,10.70354]
[1778831008667,28.52,80782.85,35.2,0.10233,0.0001,10.70354]
[1778831008795,28.52,80782.85,35.2,0.10233,0.0001,10.70354]
[1778831008947,28.52,80782.85,35.2,0.10233,0.0001,10.70354]
[1778831009121,28.52,80782.85,35.2,0.10233,0.0001,10.70354]
[1778831009318,28.52,80782.85,35.2,0.10233,0.0001,10.70354]
[1778831009525,28.52,80782.85,35.2,0.10233,0.0001,10.70354]
[1778831009358,28.51,80798.29,35.2,0.10394,0.00011,10.82738]
[1778831009596,28.51,80798.29,35.2,0.10394,0.00011,10.82738]
[1778831009800,28.51,80798.29,35.2,0.10394,0.00011,10.82738]
[1778831009930,28.51,80798.29,35.2,0.10394,0.00011,10.82738]
[1778831010474,28.51,80798.29,35.2,0.10394,0.00011,10.82738]
[1778831010448,28.51,80819.09,35.2,0.10614,0.00011,10.99614]
[1778831010679,28.51,80819.09,35.2,0.10614,0.00011,10.99614]
[1778831010899,28.51,80819.09,35.2,0.10614,0.00011,10.99614]
[1778831011419,28.51,80819.09,35.2,0.10614,0.00011,10.99614]
[1778831011423,28.51,80819.09,35.2,0.10614,0.00011,10.99614]
[1778831011471,28.51,80830.51,35.2,0.10733,0.00011,11.08415]
[1778831017095,28.51,80829.84,35.2,0.10722,0.00011,11.07634]
[1778831019750,28.51,80834.11,35.2,0.10767,0.00011,11.11051]
[1778831019757,28.51,80834.11,35.2,0.10767,0.00011,11.11051]
[1778831020116,28.51,80834.74,35.2,0.10774,0.00011,11.11525]
[1778831025566,28.5,80835.93,35.2,0.10783,0.00011,11.12256]
[1778831026694,28.5,80836.41,35.2,0.10787,0.00011,11.12526]
[1778831028701,28.5,80837.35,35.2,0.10795,0.00011,11.13173]
[1778831029181,28.5,80839.51,35.2,0.10818,0.00011,11.14901]
[1778831034124,28.49,80843.28,35.2,0.10857,0.00011,11.17808]
[1778831034126,28.49,80843.28,35.2,0.10857,0.00011,11.17808]
[1778831034354,28.49,80843.28,35.2,0.10856,0.00011,11.17761]
[1778831040258,28.49,80842.35,35.2,0.10841,0.00011,11.16613]
[1778831041799,28.49,80837.57,35.2,0.10788,0.00011,11.12632]
[1778831042089,28.49,80837.57,35.2,0.10788,0.00011,11.12632]
[1778831047307,28.48,80826.15,35.2,0.10659,0.00011,11.02875]
[1778831048501,28.48,80826.15,35.2,0.10659,0.00011,11.02875]
[1778831050568,28.48,80826.22,35.2,0.10658,0.00011,11.02802]
[1778831052447,28.48,80825.71,35.2,0.10651,0.00011,11.02254]
[1778831054633,28.47,80824.42,35.2,0.10634,0.00011,11.01005]
[1778831060398,28.47,80817.23,35.2,0.10553,0.00011,10.94802]
[1778831068454,28.46,80815.33,35.2,0.10527,0.00011,10.9285]
[1778831073489,28.46,80816.98,35.2,0.10538,0.00011,10.93463]
[1778831075991,28.45,80816.56,35.2,0.10532,0.00011,10.93021]
[1778831080406,28.45,80817.12,35.2,0.10535,0.00011,10.93277]
[1778831085576,28.45,80817.82,35.2,0.10539,0.00011,10.93548]
[1778831090611,28.44,80816.95,35.2,0.10526,0.00011,10.92599]
[1778831095646,28.44,80816.63,35.2,0.1052,0.00011,10.92112]
[1778831101032,28.44,80811.9,35.2,0.10467,0.00011,10.88087]
[1778831103928,28.43,80805.91,35.2,0.10402,0.00011,10.831]
[1778831109957,28.43,80804.01,35.2,0.10378,0.00011,10.81298]
[1778831113664,28.43,80801.81,35.2,0.10353,0.00011,10.79348]
[1778831119814,28.42,80791.02,35.2,0.10237,0.0001,10.70378]
[1778831124850,28.42,80790.09,35.2,0.10226,0.0001,10.69518]
[1778831124871,28.42,80790.09,35.2,0.10226,0.0001,10.69518]
[1778831130892,28.42,80789.78,35.2,0.1022,0.0001,10.69082]
[1778831135932,28.42,80789.51,35.2,0.10211,0.0001,10.68243]
[1778831141005,28.42,80789.7,35.2,0.10212,0.0001,10.68291]
[1778831147028,28.41,80799.22,35.2,0.10309,0.00011,10.75799]
[1778831151122,28.41,80799.74,35.2,0.10313,0.00011,10.76111]
[1778831157099,28.41,80799.95,35.2,0.10312,0.00011,10.76023]
[1778831162136,28.4,80807.72,35.2,0.10392,0.00011,10.82145]
[1778831168178,28.4,80809.03,35.2,0.10402,0.00011,10.82947]
[1778831174220,28.39,80808.36,35.2,0.10391,0.00011,10.82143]
[1778831179255,28.39,80808.41,35.2,0.10389,0.00011,10.81972]
[1778831184290,28.39,80808.52,35.2,0.10387,0.00011,10.81847]
[1778831189328,28.38,80807.42,35.2,0.10373,0.00011,10.80734]
[1778831194363,28.38,80803.2,35.2,0.10321,0.00011,10.76598]
[1778831199398,28.38,80802.75,35.2,0.10314,0.00011,10.76045]
[1778831204433,28.37,80808.32,35.2,0.10371,0.00011,10.80389]
[1778831206709,28.37,80808.8,35.2,0.10375,0.00011,10.80739]
[1778831213730,28.37,80810.99,35.2,0.10394,0.00011,10.82172]
[1778831221552,28.36,80804.9,35.2,0.10324,0.00011,10.76845]
[1778831224583,28.36,80804.67,35.2,0.10321,0.00011,10.76591]
[1778831226709,28.36,80796.48,35.2,0.10234,0.0001,10.6987]
[1778831232629,28.36,80795.59,35.2,0.10222,0.0001,10.68969]
[1778831238672,28.35,80795.73,35.2,0.10222,0.0001,10.68924]
[1778831241051,28.35,80795.68,35.2,0.1022,0.0001,10.68829]
[1778831248093,28.35,80795.26,35.2,0.10215,0.0001,10.6838]
[1778831251764,28.35,80782.35,35.2,0.10074,0.0001,10.57263]
[1778831256799,28.35,80784.06,35.2,0.1009,0.0001,10.5858]
[1778831260978,28.35,80784.02,35.2,0.1009,0.0001,10.58535]
[1778831261099,28.35,80784.02,35.2,0.1009,0.0001,10.58535]
[1778831267175,28.35,80783.87,35.2,0.10087,0.0001,10.58309]
[1778831272911,28.34,80784.49,35.2,0.10092,0.0001,10.58709]
[1778831275597,28.34,80784.63,35.2,0.10093,0.0001,10.58806]
[1778831276270,28.34,80784.48,35.2,0.10091,0.0001,10.58653]
[1778831286004,28.34,80784.72,35.2,0.10092,0.0001,10.58676]
[1778831288654,28.34,80784.72,35.2,0.10092,0.0001,10.58676]
[1778831294060,28.34,80781.89,35.2,0.1006,0.0001,10.56257]
[1778831299096,28.34,80781.81,35.2,0.10059,0.0001,10.56118]
[1778831305138,28.34,80780.3,35.2,0.10042,0.0001,10.54816]
[1778831310173,28.33,80781.94,35.2,0.10058,0.0001,10.56064]
[1778831314731,28.33,80781.59,35.2,0.1005,0.0001,10.55263]
[1778831320244,28.33,80777.29,35.2,0.10004,0.0001,10.51715]
[1778831321097,28.33,80777.29,35.2,0.10004,0.0001,10.51715]
[1778831326286,28.33,80780.72,35.2,0.10039,0.0001,10.54414]
[1778831331065,28.33,80780.02,35.2,0.10031,0.0001,10.53792]
[1778831336363,28.33,80780.06,35.2,0.1003,0.0001,10.5374]
[1778831341067,28.33,80780.44,35.2,0.10033,0.0001,10.53988]
[1778831345374,28.33,80786.34,35.2,0.10094,0.0001,10.58693]
[1778831347532,28.33,80800.09,35.2,0.10237,0.00011,10.69801]
[1778831347566,28.33,80800.09,35.2,0.10237,0.00011,10.69801]
[1778831351113,28.32,80811.48,35.2,0.10356,0.00011,10.78923]
[1778831352457,28.32,80811.48,35.2,0.10355,0.00011,10.78879]
[1778831356705,28.32,80808.08,35.2,0.10317,0.00011,10.75943]
[1778831357020,28.32,80810.18,35.2,0.10338,0.00011,10.77583]
[1778831359677,28.32,80818.87,35.2,0.1043,0.00011,10.84637]
[1778831365566,28.31,80825.5,35.2,0.10496,0.00011,10.89677]
[1778831367121,28.31,80830.51,35.2,0.10548,0.00011,10.93673]
[1778831368796,28.31,80837.46,35.2,0.10623,0.00011,10.99375]
[1778831370887,28.31,80834.24,35.2,0.10586,0.00011,10.96598]
[1778831376704,28.3,80833.72,35.2,0.10572,0.00011,10.95294]
[1778831382685,28.3,80828.76,35.2,0.10512,0.00011,10.90749]
[1778831387606,28.29,80828.4,35.2,0.10505,0.00011,10.90249]
[1778831392759,28.29,80823.74,35.2,0.10452,0.00011,10.86155]
[1778831396787,28.28,80837.58,35.2,0.10598,0.00011,10.97305]
[1778831397216,28.28,80837.58,35.2,0.10598,0.00011,10.97305]
[1778831400902,28.28,80836.7,35.2,0.10587,0.00011,10.9647]
[1778831406964,28.28,80837.31,35.2,0.10588,0.00011,10.96571]
[1778831413656,28.27,80837.35,35.2,0.10586,0.00011,10.96391]
[1778831413695,28.27,80837.35,35.2,0.10586,0.00011,10.96391]
[1778831414702,28.27,80836.9,35.2,0.10579,0.00011,10.9587]
[1778831418108,28.27,80838.44,35.2,0.10593,0.00011,10.96938]
[1778831423977,28.26,80843.44,35.2,0.10643,0.00011,11.00766]
[1778831428497,28.26,80842.87,35.2,0.10634,0.00011,11.00104]
[1778831428537,28.26,80842.87,35.2,0.10634,0.00011,11.00104]
[1778831434048,28.25,80845.09,35.2,0.10649,0.00011,11.01004]
[1778831439198,28.24,80845.92,35.2,0.10644,0.00011,11.00671]
[1778831445130,28.23,80855.45,35.2,0.10744,0.00011,11.08259]
[1778831450165,28.23,80859.42,35.2,0.10784,0.00011,11.11318]
[1778831451846,28.23,80859.42,35.2,0.10784,0.00011,11.11318]
[1778831457214,28.22,80861.49,35.2,0.10802,0.00011,11.12668]
[1778831461869,28.22,80857.32,35.2,0.10754,0.00011,11.09058]
[1778831462588,28.22,80852.09,35.2,0.10696,0.00011,11.04648]
[1778831464599,28.22,80842.08,35.2,0.10587,0.00011,10.96362]
[1778831464653,28.22,80842.08,35.2,0.10587,0.00011,10.96362]
[1778831464658,28.22,80842.08,35.2,0.10587,0.00011,10.96362]
[1778831466812,28.22,80835.06,35.2,0.1051,0.00011,10.90508]
[1778831468524,28.21,80832.26,35.2,0.10479,0.00011,10.88122]
[1778831468536,28.21,80832.26,35.2,0.10479,0.00011,10.88122]
[1778831470889,28.21,80840.45,35.2,0.10566,0.00011,10.94773]
[1778831471479,28.21,80848.42,35.2,0.10651,0.00011,11.0122]
[1778831472212,28.21,80849.05,35.2,0.10658,0.00011,11.01739]
[1778831472247,28.21,80849.05,35.2,0.10658,0.00011,11.01739]
[1778831473402,28.21,80849.05,35.2,0.10657,0.00011,11.01675]
[1778831480375,28.2,80846.63,35.2,0.10624,0.00011,10.99186]
[1778831483235,28.2,80843.82,35.2,0.10592,0.00011,10.96755]
[1778831483995,28.2,80843.82,35.2,0.10592,0.00011,10.96755]
[1778831493466,28.19,80848.01,35.2,0.10625,0.00011,10.99116]
[1778831494058,28.19,80848.01,35.2,0.10625,0.00011,10.99116]
[1778831494648,28.19,80848.01,35.2,0.10625,0.00011,10.99116]
[1778831500515,28.18,80847.8,35.2,0.10618,0.00011,10.9855]
[1778831505550,28.18,80847.06,35.2,0.10606,0.00011,10.97666]
[1778831506764,28.18,80847.06,35.2,0.10606,0.00011,10.97666]
[1778831508571,28.18,80835.19,35.2,0.10476,0.00011,10.87743]
[1778831511916,28.17,80847.12,35.2,0.10603,0.00011,10.97456]
[1778831517635,28.17,80853.13,35.2,0.10666,0.00011,11.02238]
[1778831519469,28.17,80853.44,35.2,0.10669,0.00011,11.02463]
[1778831519523,28.17,80853.44,35.2,0.10669,0.00011,11.02463]
[1778831519611,28.17,80853.44,35.2,0.10669,0.00011,11.02463]
[1778831521441,28.17,80861.87,35.2,0.1076,0.00011,11.09374]
[1778831521955,28.17,80861.87,35.2,0.1076,0.00011,11.09374]
[1778831525762,28.17,80863.64,35.2,0.10778,0.00011,11.1067]
[1778831531733,28.16,80855.79,35.2,0.10688,0.00011,11.03868]
[1778831532604,28.16,80855.79,35.2,0.10688,0.00011,11.03868]
[1778831537775,28.16,80856.93,35.2,0.10697,0.00011,11.04582]
[1778831542810,28.15,80865.14,35.2,0.10783,0.00011,11.1111]
[1778831547846,28.15,80867.68,35.2,0.10807,0.00011,11.12932]
[1778831551268,28.15,80866.62,35.2,0.10793,0.00011,11.11888]
[1778831556909,28.14,80864.44,35.2,0.10761,0.00011,11.09286]
[1778831561948,28.14,80866.06,35.2,0.10776,0.00011,11.1038]
[1778831568997,28.13,80864.84,35.2,0.10758,0.00011,11.09026]
[1778831569347,28.13,80864.84,35.2,0.10758,0.00011,11.09026]
[1778831569826,28.13,80864.84,35.2,0.10758,0.00011,11.09026]
[1778831575039,28.13,80863.99,35.2,0.10745,0.00011,11.08055]
[1778831577558,28.13,80864.36,35.2,0.10748,0.00011,11.08269]
[1778831578060,28.13,80864.56,35.2,0.10749,0.00011,11.08407]
[1778831583095,28.12,80864.8,35.2,0.1075,0.00011,11.08464]
[1778831588130,28.12,80864.17,35.2,0.10741,0.00011,11.078]
[1778831594059,28.12,80865.07,35.2,0.1075,0.00011,11.08462]
[1778831594289,28.12,80865.07,35.2,0.1075,0.00011,11.08462]
[1778831594390,28.12,80865.07,35.2,0.10749,0.00011,11.08378]
[1778831595922,28.12,80865.07,35.2,0.10749,0.00011,11.08378]
[1778831596022,28.12,80870.7,35.2,0.10811,0.00011,11.13087]
[1778831601221,28.12,80873.53,35.2,0.10841,0.00011,11.15286]
[1778831606043,28.12,80873.95,35.2,0.10844,0.00011,11.15517]
[1778831606068,28.12,80873.21,35.2,0.10835,0.00011,11.14874]
[1778831611294,28.11,80872.78,35.2,0.10823,0.00011,11.13763]
[1778831616329,28.11,80864.87,35.2,0.10733,0.00011,11.06961]
[1778831617574,28.11,80864.87,35.2,0.10733,0.00011,11.06961]
[1778831623378,28.1,80858.52,35.2,0.1066,0.00011,11.01457]
[1778831625175,28.1,80858.52,35.2,0.1066,0.00011,11.01457]
[1778831625301,28.1,80857.4,35.2,0.10647,0.00011,11.00466]
[1778831631434,28.1,80844.86,35.2,0.10509,0.00011,10.89971]
[1778831632632,28.1,80844.86,35.2,0.10509,0.00011,10.89971]
[1778831632646,28.1,80844.86,35.2,0.10509,0.00011,10.89971]
[1778831633589,28.1,80841.99,35.2,0.10478,0.00011,10.8759]
[1778831635557,28.1,80841.98,35.2,0.10477,0.00011,10.8756]
[1778831640536,28.1,80841.2,35.2,0.10466,0.00011,10.86723]
[1778831641682,28.1,80840.38,35.2,0.10457,0.00011,10.8601]
[1778831642676,28.09,80840.42,35.2,0.10457,0.00011,10.86006]
[1778831642719,28.09,80840.42,35.2,0.10457,0.00011,10.86006]
[1778831648553,28.09,80834.27,35.2,0.10388,0.00011,10.8072]
[1778831653588,28.09,80833.16,35.2,0.10374,0.00011,10.7965]
[1778831658623,28.09,80831.77,35.2,0.10357,0.00011,10.78352]
[1778831663658,28.08,80830.09,35.2,0.10337,0.00011,10.76839]
[1778831668693,28.08,80829.03,35.2,0.10324,0.00011,10.75849]
[1778831669337,28.08,80829.03,35.2,0.10324,0.00011,10.75849]
[1778831674735,28.08,80828.78,35.2,0.10316,0.00011,10.7502]
[1778831679770,28.08,80827.88,35.2,0.10305,0.00011,10.74182]
[1778831685307,28.08,80826.42,35.2,0.10288,0.00011,10.72911]
[1778831686356,28.08,80826.38,35.2,0.10287,0.00011,10.72845]
[1778831691854,28.08,80823.78,35.2,0.10259,0.00011,10.70619]
[1778831696889,28.07,80823.89,35.2,0.10259,0.00011,10.70641]
[1778831701924,28.07,80822.16,35.2,0.1024,0.00011,10.69151]
[1778831706962,28.07,80821.02,35.2,0.10227,0.00011,10.68157]
[1778831708163,28.07,80821.02,35.2,0.10227,0.00011,10.68157]
[1778831714008,28.07,80817.32,35.2,0.10186,0.00011,10.65041]
[1778831716080,28.07,80817.33,35.2,0.10186,0.00011,10.6504]
[1778831716117,28.07,80817.33,35.2,0.10186,0.00011,10.6504]
[1778831718097,28.07,80816.75,35.2,0.1018,0.00011,10.64548]
[1778831724078,28.07,80818.75,35.2,0.102,0.00011,10.66125]
[1778831728934,28.07,80825.36,35.2,0.1027,0.00011,10.71479]
[1778831732278,28.07,80826.07,35.2,0.10272,0.00011,10.71518]
[1778831737775,28.07,80830.64,35.2,0.1032,0.00011,10.75146]
[1778831746695,28.06,80842.34,35.2,0.10442,0.00011,10.84571]
[1778831752274,28.06,80842.07,35.2,0.10437,0.00011,10.84139]
[1778831757309,28.06,80840.37,35.2,0.10416,0.00011,10.82571]
[1778831764359,28.05,80840.63,35.2,0.10416,0.00011,10.82561]
[1778831768388,28.05,80853.39,35.2,0.10552,0.00011,10.92964]
[1778831771172,28.05,80857.0,35.2,0.10591,0.00011,10.95906]
[1778831771206,28.05,80856.77,35.2,0.10587,0.00011,10.95615]
[1778831772249,28.05,80856.77,35.2,0.10587,0.00011,10.95615]
[1778831777451,28.05,80860.78,35.2,0.1063,0.00011,10.98913]
[1778831782486,28.05,80861.16,35.2,0.10634,0.00011,10.99205]
[1778831787580,28.05,80854.28,35.2,0.10559,0.00011,10.93508]
[1778831787996,28.05,80853.74,35.2,0.10553,0.00011,10.93064]
[1778831792017,28.04,80851.19,35.2,0.10524,0.00011,10.90816]
[1778831795989,28.04,80850.0,35.2,0.10505,0.00011,10.89208]
[1778831801845,28.04,80847.74,35.2,0.10477,0.00011,10.87044]
[1778831807661,28.03,80838.91,35.2,0.10378,0.00011,10.7949]
[1778831812696,28.03,80838.49,35.2,0.10372,0.00011,10.78994]
[1778831817731,28.03,80837.88,35.2,0.10363,0.00011,10.78352]
[1778831822766,28.03,80836.87,35.2,0.10351,0.00011,10.77399]
[1778831828808,28.02,80837.65,35.2,0.10357,0.00011,10.77895]
[1778831833810,28.02,80831.26,35.2,0.10288,0.00011,10.72555]
[1778831839032,28.02,80829.23,35.2,0.10265,0.00011,10.70816]
[1778831844050,28.02,80823.52,35.2,0.10204,0.00011,10.66075]
[1778831844907,28.02,80822.38,35.2,0.10191,0.00011,10.65134]
[1778831846693,28.02,80821.22,35.2,0.10179,0.00011,10.64179]
[1778831851969,28.02,80822.68,35.2,0.1019,0.00011,10.64856]
[1778831857004,28.02,80822.34,35.2,0.10186,0.00011,10.64552]
[1778831862039,28.02,80822.53,35.2,0.10188,0.00011,10.64683]
[1778831867074,28.02,80822.41,35.2,0.10186,0.00011,10.64558]
[1778831867837,28.02,80822.41,35.2,0.10186,0.00011,10.64558]
[1778831868029,28.02,80822.41,35.2,0.10186,0.00011,10.64558]
[1778831868081,28.02,80822.21,35.2,0.10184,0.00011,10.64388]
[1778831873116,28.02,80822.31,35.2,0.10183,0.00011,10.64302]
[1778831875704,28.02,80821.29,35.2,0.10171,0.00011,10.63384]
[1778831876055,28.02,80821.29,35.2,0.10171,0.00011,10.63384]
[1778831876137,28.01,80821.18,35.2,0.10169,0.00011,10.63251]
[1778831878265,28.01,80821.21,35.2,0.1017,0.00011,10.63272]
[1778831878366,28.01,80821.28,35.2,0.1017,0.00011,10.63325]
[1778831879473,28.01,80821.1,35.2,0.10168,0.00011,10.63138]
[1778831880170,28.01,80821.18,35.2,0.10169,0.00011,10.63204]
[1778831885205,28.01,80821.36,35.2,0.1017,0.00011,10.63328]
[1778831886607,28.01,80820.61,35.2,0.10162,0.00011,10.62709]
[1778831887093,28.01,80820.61,35.2,0.10162,0.00011,10.62709]
[1778831887998,28.01,80818.66,35.2,0.10142,0.00011,10.61107]
[1778831889295,28.01,80816.2,35.2,0.10116,0.00011,10.59091]
[1778831893343,28.01,80815.99,35.2,0.10113,0.00011,10.58922]
[1778831893344,28.01,80814.79,35.2,0.10101,0.00011,10.5794]
[1778831893811,28.01,80814.79,35.2,0.10101,0.00011,10.5794]
[1778831894489,28.01,80814.56,35.2,0.10098,0.00011,10.57719]
[1778831900311,28.01,80813.59,35.2,0.10085,0.00011,10.56705]
[1778831901032,28.01,80813.59,35.2,0.10085,0.00011,10.56705]
[1778831901290,28.01,80813.59,35.2,0.10085,0.00011,10.56705]
[1778831901318,28.01,80813.54,35.2,0.10084,0.00011,10.56631]
[1778831906353,28.01,80813.16,35.2,0.1008,0.00011,10.56325]
[1778831911388,28.01,80818.06,35.2,0.10128,0.00011,10.59843]
[1778831916423,28.01,80819.12,35.2,0.10139,0.00011,10.60691]
[1778831921458,28.01,80818.21,35.2,0.10129,0.00011,10.59919]
[1778831921570,28.01,80818.21,35.2,0.10129,0.00011,10.59919]
[1778831925556,28.01,80817.64,35.2,0.10122,0.00011,10.59435]
[1778831926212,28.01,80817.64,35.2,0.10122,0.00011,10.59435]
[1778831928035,28.01,80813.99,35.2,0.10084,0.00011,10.56442]
[1778831931104,28.01,80813.69,35.2,0.10081,0.00011,10.56196]
[1778831936565,28.01,80813.91,35.2,0.10083,0.00011,10.56369]
[1778831938889,28.01,80813.91,35.2,0.10083,0.00011,10.56369]
[1778831944136,28.01,80813.44,35.2,0.10078,0.00011,10.55969]
[1778831949656,28.01,80813.08,35.2,0.10073,0.00011,10.55644]
[1778831954691,28.01,80811.86,35.2,0.1006,0.00011,10.54619]
[1778831957897,28.01,80811.9,35.2,0.10061,0.00011,10.5464]
[1778831958697,28.01,80812.07,35.2,0.10062,0.00011,10.54773]
[1778831963759,28.01,80812.17,35.2,0.10063,0.00011,10.54813]
[1778831968794,28.0,80813.7,35.2,0.10078,0.00011,10.56028]
[1778831970445,28.0,80813.7,35.2,0.10078,0.00011,10.56028]
[1778831977857,28.0,80813.61,35.2,0.10072,0.00011,10.55396]
[1778831982892,28.0,80813.69,35.2,0.10073,0.00011,10.55428]
[1778831987927,28.0,80814.14,35.2,0.10077,0.00011,10.55769]
[1778831992200,28.0,80814.43,35.2,0.1008,0.00011,10.55987]
[1778831992751,28.0,80813.58,35.2,0.10071,0.00011,10.55281]
[1778831995596,28.0,80813.77,35.2,0.10073,0.00011,10.55421]
[1778831999012,28.0,80814.13,35.2,0.10077,0.00011,10.55709]
[1778832001526,28.0,80813.98,35.2,0.10075,0.00011,10.55583]
[1778832000069,28.0,80813.98,35.2,0.10075,0.00011,10.55583]
[1778832011016,28.0,80813.98,35.2,0.10075,0.00011,10.55583]
[1778832011116,28.0,80801.93,35.2,0.09949,0.0001,10.45745]
[1778832016167,28.0,80799.14,35.2,0.09919,0.0001,10.43472]
[1778832019446,28.0,80809.95,35.2,0.10032,0.00011,10.52289]
[1778832019912,28.0,80809.95,35.2,0.10032,0.00011,10.52289]
[1778832020194,28.0,80811.36,35.2,0.10047,0.00011,10.53441]
[1778832023326,28.0,80811.12,35.2,0.10045,0.00011,10.53245]
[1778832029258,28.0,80814.69,35.2,0.10082,0.00011,10.56164]
[1778832034295,28.0,80801.66,35.2,0.09942,0.0001,10.45039]
[1778832039331,28.0,80794.52,35.2,0.09867,0.0001,10.39228]
[1778832044366,28.0,80793.2,35.2,0.09854,0.0001,10.38155]
[1778832049401,28.0,80791.77,35.2,0.09839,0.0001,10.36993]
[1778832054436,28.01,80781.22,35.2,0.09733,0.0001,10.28636]
[1778832059471,28.01,80773.45,35.2,0.09655,0.0001,10.2253]
[1778832064506,28.01,80770.16,35.2,0.09625,0.0001,10.20102]
[1778832067927,28.01,80770.79,35.2,0.09633,0.0001,10.2075]
[1778832073574,28.02,80760.77,35.2,0.09535,0.0001,10.12995]
[1778832074581,28.02,80746.32,35.2,0.0939,0.0001,10.01465]
[1778832079616,28.03,80741.63,35.2,0.09348,0.0001,9.98089]
[1778832084651,28.03,80748.07,35.2,0.09418,0.0001,10.03633]
[1778832089686,28.04,80756.12,35.2,0.09503,0.0001,10.10422]
[1778832093977,28.04,80746.52,35.2,0.09406,0.0001,10.025]
[1778832093983,28.04,80745.45,35.2,0.09396,0.0001,10.01715]
[1778832097344,28.04,80742.34,35.2,0.09366,0.0001,9.99308]
[1778832098676,28.04,80742.25,35.2,0.09366,0.0001,9.99279]
[1778832098750,28.05,80738.16,35.2,0.09326,0.0001,9.96099]
[1778832103785,28.04,80734.14,35.2,0.09285,0.0001,9.92833]
[1778832108821,28.04,80735.01,35.2,0.09293,0.0001,9.93481]
[1778832111365,28.04,80733.04,35.2,0.09274,0.0001,9.91903]
[1778832112705,28.04,80732.9,35.2,0.09272,0.0001,9.91785]
[1778832112849,28.04,80717.14,35.2,0.09117,0.0001,9.79268]
[1778832114454,28.04,80717.14,35.2,0.09117,0.0001,9.79268]
[1778832119364,28.05,80712.69,35.2,0.09077,0.0001,9.76037]
[1778832119999,28.05,80709.17,35.2,0.09043,0.0001,9.7332]
[1778832122821,28.05,80707.21,35.2,0.09027,0.0001,9.71974]
[1778832123230,28.05,80707.21,35.2,0.09027,0.0001,9.71974]
[1778832126527,28.06,80715.28,35.2,0.09108,0.0001,9.78514]
[1778832131744,28.06,80725.24,35.2,0.09209,0.0001,9.86676]
[1778832137020,28.06,80716.36,35.2,0.09125,0.0001,9.79892]
[1778832142055,28.07,80708.81,35.2,0.09055,0.0001,9.74199]
[1778832147472,28.07,80704.21,35.2,0.09013,0.0001,9.70806]
[1778832147738,28.07,80704.21,35.2,0.09013,0.0001,9.70806]
[1778832147537,28.07,80704.32,35.2,0.09015,0.0001,9.70952]
[1778832153711,28.07,80704.74,35.2,0.09015,0.0001,9.70854]
[1778832157433,28.07,80704.97,35.2,0.09018,0.0001,9.7107]
[1778832157497,28.07,80704.98,35.2,0.09018,0.0001,9.71086]
[1778832163202,28.08,80703.5,35.2,0.09008,0.0001,9.70246]
[1778832164074,28.08,80703.5,35.2,0.09008,0.0001,9.70246]
[1778832164209,28.08,80702.68,35.2,0.09001,0.0001,9.69654]
[1778832168502,28.08,80689.44,35.2,0.08874,0.0001,9.59285]
[1778832174279,28.08,80686.87,35.2,0.08851,0.0001,9.57401]
[1778832175342,28.08,80686.87,35.2,0.08851,0.0001,9.57401]
[1778832175443,28.08,80688.39,35.2,0.08865,0.0001,9.58614]
[1778832181328,28.09,80694.71,35.2,0.08931,0.0001,9.63973]
[1778832186363,28.09,80695.92,35.2,0.08946,0.0001,9.65203]
[1778832187463,28.09,80695.92,35.2,0.08946,0.0001,9.65203]
[1778832187556,28.09,80693.99,35.2,0.08928,0.0001,9.63744]
[1778832190981,28.09,80698.09,35.2,0.08968,0.0001,9.66993]
[1778832192723,28.1,80698.74,35.2,0.08975,0.0001,9.67509]
[1778832193412,28.09,80716.76,35.2,0.0915,0.0001,9.81721]
[1778832194557,28.09,80716.76,35.2,0.0915,0.0001,9.81721]
[1778832196900,28.1,80728.91,35.2,0.09271,0.0001,9.9145]
[1778832197440,28.1,80729.31,35.2,0.09275,0.0001,9.91794]
[1778832202350,28.1,80724.61,35.2,0.09232,0.0001,9.88364]
[1778832202861,28.1,80725.86,35.2,0.09246,0.0001,9.89433]
[1778832202939,28.1,80725.86,35.2,0.09246,0.0001,9.89433]
[1778832203482,28.1,80726.79,35.2,0.09256,0.0001,9.90247]
[1778832208518,28.1,80724.27,35.2,0.0923,0.0001,9.88142]
[1778832210028,28.1,80725.64,35.2,0.09243,0.0001,9.89207]
[1778832210050,28.1,80725.64,35.2,0.09243,0.0001,9.89207]
[1778832215568,28.1,80723.86,35.2,0.0922,0.0001,9.87195]
[1778832220603,28.1,80721.06,35.2,0.09191,0.0001,9.84905]
[1778832220836,28.1,80721.06,35.2,0.09191,0.0001,9.84905]
[1778832221041,28.1,80721.06,35.2,0.09191,0.0001,9.84905]
[1778832221919,28.1,80720.95,35.2,0.0919,0.0001,9.84807]
[1778832227652,28.1,80730.73,35.2,0.09286,0.0001,9.92482]
[1778832228631,28.1,80730.73,35.2,0.09286,0.0001,9.92482]
[1778832232060,28.1,80729.6,35.2,0.09273,0.0001,9.91485]
[1778832232523,28.1,80729.6,35.2,0.09273,0.0001,9.91485]
[1778832234615,28.1,80723.95,35.2,0.09217,0.0001,9.86951]
[1778832239737,28.09,80731.42,35.2,0.09289,0.0001,9.9279]
[1778832240720,28.09,80731.42,35.2,0.09289,0.0001,9.9279]
[1778832241140,28.09,80734.11,35.2,0.09316,0.0001,9.94911]
[1778832242567,28.09,80735.3,35.2,0.09327,0.0001,9.95839]
[1778832244589,28.09,80721.81,35.2,0.09193,0.0001,9.85071]
[1778832244590,28.09,80721.81,35.2,0.09193,0.0001,9.85071]
[1778832246338,28.09,80717.87,35.2,0.09154,0.0001,9.81926]
[1778832246507,28.09,80717.87,35.2,0.09154,0.0001,9.81926]
[1778832247604,28.09,80718.46,35.2,0.0916,0.0001,9.82381]
[1778832247917,28.09,80718.81,35.2,0.09163,0.0001,9.82647]
[1778832253476,28.09,80718.26,35.2,0.09157,0.0001,9.82154]
[1778832253579,28.09,80718.26,35.2,0.09157,0.0001,9.82154]
[1778832254727,28.09,80718.26,35.2,0.09157,0.0001,9.82142]
[1778832259876,28.09,80713.99,35.2,0.09114,0.0001,9.78687]
[1778832264913,28.09,80713.95,35.2,0.09113,0.0001,9.7861]
[1778832270678,28.09,80713.14,35.2,0.09105,0.0001,9.77913]
[1778832270706,28.09,80713.14,35.2,0.09105,0.0001,9.77913]
[1778832271129,28.09,80711.87,35.2,0.09092,0.0001,9.76898]
[1778832271522,28.09,80711.87,35.2,0.09092,0.0001,9.76898]
[1778832271622,28.09,80700.02,35.2,0.08973,0.0001,9.67071]
[1778832276999,28.08,80691.8,35.2,0.08891,0.0001,9.60385]
[1778832280438,28.08,80692.32,35.2,0.08896,0.0001,9.60754]
[1778832281488,28.08,80692.28,35.2,0.08894,0.0001,9.60643]
[1778832287070,28.06,80695.13,35.2,0.08908,0.0001,9.618]
[1778832288748,28.06,80695.13,35.2,0.08908,0.0001,9.618]
[1778832293498,28.03,80695.53,35.2,0.08888,0.0001,9.60199]
[1778832298440,27.99,80695.29,35.2,0.0885,0.0001,9.57155]
[1778832302163,27.98,80696.05,35.2,0.08854,0.0001,9.57494]
[1778832305840,27.98,80696.78,35.2,0.08861,0.0001,9.58054]
[1778832311239,27.97,80703.62,35.2,0.08915,0.0001,9.62467]
[1778832316436,27.97,80703.46,35.2,0.08913,0.0001,9.62284]
[1778832322316,27.96,80703.76,35.2,0.08913,0.0001,9.62273]
[1778832328358,27.96,80704.0,35.2,0.08913,0.0001,9.62282]
[1778832329915,27.96,80704.0,35.2,0.08913,0.0001,9.62282]
[1778832333189,27.96,80704.55,35.2,0.08913,0.0001,9.62128]
[1778832335750,27.96,80704.26,35.2,0.08909,0.0001,9.61848]
[1778832335802,27.96,80704.26,35.2,0.08909,0.0001,9.61848]
[1778832337421,27.96,80715.81,35.2,0.09021,0.0001,9.70918]
[1778832342735,27.96,80715.83,35.2,0.09019,0.0001,9.70801]
[1778832348498,27.95,80713.58,35.2,0.08995,0.0001,9.6881]
[1778832353533,27.95,80716.2,35.2,0.09019,0.0001,9.70738]
[1778832353982,27.95,80716.2,35.2,0.09019,0.0001,9.70738]
[1778832359575,27.95,80721.39,35.2,0.09066,0.0001,9.74608]
[1778832364610,27.94,80725.72,35.2,0.09106,0.0001,9.77822]
[1778832364989,27.94,80725.72,35.2,0.09106,0.0001,9.77822]
[1778832365318,27.94,80725.72,35.2,0.09106,0.0001,9.77822]
[1778832370653,27.94,80725.62,35.2,0.09102,0.0001,9.77488]
[1778832375689,27.94,80736.89,35.2,0.0921,0.0001,9.86257]
[1778832380723,27.93,80730.3,35.2,0.09142,0.0001,9.80786]
[1778832385761,27.93,80735.87,35.2,0.09194,0.0001,9.84956]
[1778832390796,27.92,80732.66,35.2,0.09159,0.0001,9.82116]
[1778832392688,27.92,80732.18,35.2,0.0915,0.0001,9.81201]
[1778832392712,27.92,80732.18,35.2,0.0915,0.0001,9.81201]
[1778832393694,27.92,80727.73,35.2,0.09105,0.0001,9.77608]
[1778832396719,27.92,80716.88,35.2,0.08998,0.0001,9.68896]
[1778832396733,27.92,80716.88,35.2,0.08998,0.0001,9.68896]
[1778832396765,27.92,80716.88,35.2,0.08998,0.0001,9.68896]
[1778832397114,27.92,80713.37,35.2,0.08963,0.0001,9.66091]
[1778832397996,27.92,80713.37,35.2,0.08963,0.0001,9.66091]
[1778832398536,27.92,80709.04,35.2,0.08921,0.0001,9.62643]
[1778832402227,27.92,80710.43,35.2,0.08933,0.0001,9.63676]
[1778832402755,27.92,80710.43,35.2,0.08933,0.0001,9.63676]
[1778832403900,27.92,80715.76,35.2,0.08985,0.0001,9.67876]
[1778832409932,27.92,80715.6,35.2,0.08981,0.0001,9.67582]
[1778832411734,27.92,80716.33,35.2,0.08988,0.0001,9.68136]
[1778832416983,27.91,80713.18,35.2,0.08956,0.0001,9.65515]
[1778832422019,27.91,80711.92,35.2,0.08943,0.0001,9.64433]
[1778832422044,27.91,80711.92,35.2,0.08943,0.0001,9.64433]
[1778832428562,27.91,80711.94,35.2,0.08942,0.0001,9.64359]
[1778832429900,27.91,80712.98,35.2,0.08952,0.0001,9.65166]
[1778832430567,27.91,80712.21,35.2,0.08944,0.0001,9.64541]
[1778832435753,27.91,80704.75,35.2,0.08871,0.0001,9.58607]
[1778832438044,27.91,80701.29,35.2,0.08838,0.0001,9.55877]
[1778832442629,27.91,80703.1,35.2,0.08854,0.0001,9.57226]
[1778832442631,27.91,80703.1,35.2,0.08854,0.0001,9.57226]
[1778832448205,27.9,80705.65,35.2,0.08876,0.0001,9.5903]
[1778832454207,27.9,80705.17,35.2,0.08866,0.0001,9.58052]
[1778832455970,27.9,80705.38,35.2,0.08867,0.0001,9.58155]
[1778832461300,27.9,80705.34,35.2,0.08864,0.0001,9.57882]
[1778832466335,27.9,80706.26,35.2,0.08871,0.0001,9.58467]
[1778832468535,27.9,80707.31,35.2,0.08881,0.0001,9.59263]
[1778832472377,27.89,80724.48,35.2,0.09042,0.0001,9.72401]
[1778832473099,27.89,80724.48,35.2,0.09042,0.0001,9.72401]
[1778832477419,27.89,80731.33,35.2,0.09108,0.0001,9.77686]
[1778832483454,27.86,80734.2,35.2,0.09118,0.0001,9.78564]
[1778832489496,27.84,80733.13,35.2,0.09088,0.0001,9.76137]
[1778832494531,27.82,80739.87,35.2,0.09142,0.0001,9.80546]
[1778832497599,27.82,80741.7,35.2,0.09159,0.0001,9.8192]
[1778832497613,27.82,80741.51,35.2,0.09157,0.0001,9.81722]
[1778832498621,27.82,80741.51,35.2,0.09157,0.0001,9.81722]
[1778832498711,27.82,80743.05,35.2,0.09172,0.0001,9.82941]
[1778832504373,27.82,80744.41,35.2,0.09183,0.0001,9.83799]
[1778832506428,27.82,80730.7,35.2,0.09046,0.0001,9.72776]
[1778832514673,27.79,80729.5,35.2,0.09012,0.0001,9.69866]
[1778832519708,27.78,80729.82,35.2,0.09008,0.0001,9.69567]
[1778832524743,27.78,80730.5,35.2,0.09013,0.0001,9.69968]
[1778832526252,27.78,80730.03,35.2,0.09003,0.0001,9.6916]
[1778832526288,27.78,80730.03,35.2,0.09003,0.0001,9.6916]
[1778832526294,27.78,80730.03,35.2,0.09003,0.0001,9.6916]
[1778832526497,27.78,80730.03,35.2,0.09003,0.0001,9.6916]
[1778832526757,27.77,80719.36,35.2,0.08894,0.0001,9.60263]
[1778832527764,27.77,80705.93,35.2,0.08764,0.0001,9.49612]
[1778832529035,27.77,80705.93,35.2,0.08764,0.0001,9.49612]
[1778832529110,27.77,80705.93,35.2,0.08764,0.0001,9.49612]
[1778832529726,27.77,80703.5,35.2,0.0874,0.0001,9.47688]
[1778832533087,27.77,80704.31,35.2,0.08747,0.0001,9.48274]
[1778832534626,27.77,80704.08,35.2,0.08745,0.0001,9.48081]
[1778832536948,27.77,80704.23,35.2,0.08747,0.0001,9.48212]
[1778832537813,27.77,80704.28,35.2,0.08747,0.0001,9.4827]
[1778832540647,27.77,80698.69,35.2,0.08695,0.0001,9.43949]
[1778832541276,27.77,80698.6,35.2,0.08694,0.0001,9.43907]
[1778832542224,27.77,80698.61,35.2,0.08695,0.0001,9.43944]
[1778832545984,27.77,80697.2,35.2,0.08681,0.0001,9.4284]
[1778832545988,27.77,80697.93,35.2,0.08688,0.0001,9.43419]
[1778832548033,27.77,80696.8,35.2,0.08678,0.0001,9.42535]
[1778832549195,27.77,80697.12,35.2,0.08681,0.0001,9.42801]
[1778832549918,27.77,80697.98,35.2,0.0869,0.0001,9.4355]
[1778832554953,27.77,80697.23,35.2,0.08683,0.0001,9.43007]
[1778832559988,27.78,80694.42,35.2,0.08662,0.0001,9.41232]
[1778832565023,27.78,80695.94,35.2,0.08679,0.0001,9.42634]
[1778832568291,27.78,80695.2,35.2,0.08672,0.0001,9.42097]
[1778832569021,27.78,80695.2,35.2,0.08672,0.0001,9.42097]
[1778832572494,27.79,80694.1,35.2,0.08664,0.0001,9.41259]
[1778832578114,27.8,80705.89,35.2,0.08783,0.0001,9.51013]
[1778832582803,27.8,80710.24,35.2,0.08824,0.0001,9.54391]
[1778832584036,27.8,80711.07,35.2,0.08831,0.0001,9.54978]
[1778832584156,27.79,80713.58,35.2,0.08854,0.0001,9.56863]
[1778832586312,27.79,80716.27,35.2,0.08879,0.0001,9.5887]
[1778832587177,27.79,80710.27,35.2,0.08821,0.0001,9.54108]
[1778832592212,27.79,80707.19,35.2,0.08789,0.0001,9.51526]
[1778832597247,27.79,80708.18,35.2,0.08798,0.0001,9.5227]
[1778832602282,27.79,80712.61,35.2,0.08839,0.0001,9.5562]
[1778832607317,27.79,80716.26,35.2,0.08873,0.0001,9.58407]
[1778832612352,27.78,80715.4,35.2,0.08863,0.0001,9.57611]
[1778832617387,27.78,80715.03,35.2,0.08858,0.0001,9.57201]
[1778832619481,27.78,80715.08,35.2,0.08859,0.0001,9.57218]
[1778832625161,27.78,80707.64,35.2,0.08786,0.0001,9.51275]
[1778832627626,27.78,80707.35,35.2,0.08783,0.0001,9.51006]
[1778832631226,27.78,80707.37,35.2,0.08782,0.0001,9.5098]
[1778832635478,27.78,80702.19,35.2,0.08728,0.0001,9.46367]
[1778832640549,27.78,80701.44,35.2,0.0872,0.0001,9.45735]
[1778832642248,27.78,80701.44,35.2,0.0872,0.0001,9.45735]
[1778832649341,27.78,80696.99,35.2,0.08678,0.0001,9.42219]
[1778832651627,27.78,80684.74,35.2,0.08562,9e-05,9.32644]
[1778832656662,27.78,80684.79,35.2,0.08563,9e-05,9.32785]
[1778832660299,27.78,80684.77,35.2,0.08564,9e-05,9.32832]
[1778832660311,27.78,80684.77,35.2,0.08564,9e-05,9.32832]
[1778832660395,27.78,80684.77,35.2,0.08564,9e-05,9.32832]
[1778832662442,27.78,80680.07,35.2,0.0852,9e-05,9.29202]
[1778832667242,27.78,80673.06,35.2,0.08456,9e-05,9.23883]
[1778832672967,27.78,80667.88,35.2,0.08405,9e-05,9.19638]
[1778832678816,27.78,80667.54,35.2,0.08399,9e-05,9.19131]
[1778832688886,27.77,80667.66,35.2,0.08396,9e-05,9.18877]
[1778832691051,27.77,80667.65,35.2,0.08395,9e-05,9.18835]
[1778832691386,27.77,80667.32,35.2,0.08388,9e-05,9.18075]
[1778832697949,27.77,80671.76,35.2,0.08427,9e-05,9.21301]
[1778832701149,27.77,80672.24,35.2,0.0843,9e-05,9.21598]
[1778832701447,27.76,80671.84,35.2,0.08426,9e-05,9.21248]
[1778832704934,27.76,80671.75,35.2,0.08424,9e-05,9.21065]
[1778832705215,27.76,80671.75,35.2,0.08424,9e-05,9.21065]
[1778832712048,27.76,80671.85,35.2,0.08421,9e-05,9.20838]
[1778832717083,27.76,80671.46,35.2,0.08415,9e-05,9.20343]
[1778832722118,27.75,80672.52,35.2,0.08423,9e-05,9.20974]
[1778832727154,27.75,80686.42,35.2,0.08551,9e-05,9.31602]
[1778832732188,27.74,80687.89,35.2,0.08561,9e-05,9.32485]
[1778832737223,27.74,80685.88,35.2,0.08539,9e-05,9.30654]
[1778832741251,27.74,80675.04,35.2,0.08435,9e-05,9.21996]
[1778832746286,27.73,80680.38,35.2,0.08483,9e-05,9.25981]
[1778832751321,27.73,80684.65,35.2,0.08517,9e-05,9.2863]
[1778832756356,27.73,80684.27,35.2,0.0851,9e-05,9.28107]
[1778832761676,27.72,80683.35,35.2,0.08494,9e-05,9.26776]
[1778832765337,27.71,80683.21,35.2,0.08487,9e-05,9.2617]
[1778832765342,27.71,80683.21,35.2,0.08487,9e-05,9.2617]
[1778832765419,27.7,80681.46,35.2,0.08465,9e-05,9.24365]
[1778832770454,27.66,80670.31,35.2,0.08329,9e-05,9.1309]
[1778832775490,27.66,80672.3,35.2,0.08343,9e-05,9.14263]
[1778832779736,27.65,80671.1,35.2,0.08329,9e-05,9.13099]
[1778832780136,27.64,80671.61,35.2,0.08325,9e-05,9.12745]
[1778832785561,27.63,80671.31,35.2,0.08312,9e-05,9.11654]
[1778832787380,27.63,80671.31,35.2,0.08312,9e-05,9.11654]
[1778832790093,27.63,80672.27,35.2,0.0832,9e-05,9.1234]
[1778832790095,27.63,80667.74,35.2,0.08277,9e-05,9.08796]
[1778832795225,27.62,80667.64,35.2,0.08273,9e-05,9.08438]
[1778832798824,27.62,80667.51,35.2,0.08269,9e-05,9.08061]
[1778832804780,27.61,80667.33,35.2,0.08263,9e-05,9.07567]
[1778832811042,27.61,80668.14,35.2,0.08264,9e-05,9.07696]
[1778832813440,27.6,80668.08,35.2,0.08258,9e-05,9.07037]
[1778832814693,27.6,80667.16,35.2,0.08248,9e-05,9.06181]
[1778832815307,27.6,80667.16,35.2,0.08248,9e-05,9.06181]
[1778832820811,27.59,80675.57,35.2,0.0832,9e-05,9.12227]
[1778832821655,27.59,80675.57,35.2,0.0832,9e-05,9.12227]
[1778832822017,27.59,80675.57,35.2,0.0832,9e-05,9.12227]
[1778832822043,27.59,80675.57,35.2,0.0832,9e-05,9.12227]
[1778832823355,27.58,80676.11,35.2,0.08315,9e-05,9.11862]
[1778832823357,27.58,80676.11,35.2,0.08315,9e-05,9.11862]
[1778832823437,27.58,80676.8,35.2,0.08321,9e-05,9.12322]
[1778832825429,27.58,80677.5,35.2,0.08326,9e-05,9.12789]
[1778832825846,27.58,80677.16,35.2,0.08323,9e-05,9.12475]
[1778832827510,27.58,80677.5,35.2,0.08325,9e-05,9.12661]
[1778832827513,27.58,80677.5,35.2,0.08325,9e-05,9.12661]
[1778832827860,27.58,80678.36,35.2,0.08332,9e-05,9.13252]
[1778832829593,27.57,80678.42,35.2,0.08332,9e-05,9.13273]
[1778832829874,27.57,80678.46,35.2,0.08332,9e-05,9.13277]
[1778832833828,27.57,80677.05,35.2,0.08316,9e-05,9.11936]
[1778832838945,27.56,80677.34,35.2,0.08314,9e-05,9.11764]
[1778832844979,27.52,80679.55,35.2,0.08302,9e-05,9.10814]
[1778832850016,27.52,80680.8,35.2,0.08309,9e-05,9.11409]
[1778832851797,27.52,80681.01,35.2,0.0831,9e-05,9.11498]
[1778832852010,27.52,80681.01,35.2,0.0831,9e-05,9.11498]
[1778832857067,27.51,80683.47,35.2,0.08328,9e-05,9.12957]
[1778832858892,27.51,80683.45,35.2,0.08327,9e-05,9.12863]
[1778832858953,27.51,80683.45,35.2,0.08327,9e-05,9.12863]
[1778832864121,27.5,80688.51,35.2,0.08368,9e-05,9.16311]
[1778832869156,27.49,80681.3,35.2,0.08296,9e-05,9.10285]
[1778832874592,27.49,80681.34,35.2,0.08295,9e-05,9.10244]
[1778832880233,27.48,80682.99,35.2,0.08298,9e-05,9.10354]
[1778832885268,27.48,80685.23,35.2,0.08315,9e-05,9.11746]
[1778832889362,27.47,80684.09,35.2,0.08301,9e-05,9.10641]
[1778832889866,27.47,80690.17,35.2,0.08358,9e-05,9.15333]
[1778832889905,27.47,80690.17,35.2,0.08358,9e-05,9.15333]
[1778832889965,27.47,80690.17,35.2,0.08358,9e-05,9.15333]
[1778832890040,27.47,80690.17,35.2,0.08358,9e-05,9.15333]
[1778832890303,27.47,80702.62,35.2,0.08474,9e-05,9.25043]
[1778832890532,27.47,80702.62,35.2,0.08474,9e-05,9.25043]
[1778832895588,27.47,80716.46,35.2,0.08603,0.0001,9.35758]
[1778832900495,27.46,80725.56,35.2,0.08688,0.0001,9.42763]
[1778832903216,27.46,80726.03,35.2,0.08691,0.0001,9.42961]
[1778832908430,27.46,80724.15,35.2,0.08668,0.0001,9.41115]
[1778832913465,27.45,80715.27,35.2,0.08579,0.0001,9.33797]
[1778832915534,27.45,80714.07,35.2,0.08567,0.0001,9.32801]
[1778832918105,27.45,80706.18,35.2,0.08491,0.0001,9.26439]
[1778832922193,27.45,80705.84,35.2,0.08486,0.0001,9.26031]
[1778832925445,27.44,80705.39,35.2,0.0848,9e-05,9.25572]
[1778832925550,27.44,80696.72,35.2,0.08398,9e-05,9.1871]
[1778832926557,27.44,80685.13,35.2,0.08288,9e-05,9.09586]
[1778832931592,27.44,80684.54,35.2,0.08274,9e-05,9.0825]
[1778832934734,27.44,80684.66,35.2,0.08274,9e-05,9.08214]
[1778832934739,27.44,80684.66,35.2,0.08274,9e-05,9.08214]
[1778832940658,27.43,80675.78,35.2,0.08186,9e-05,9.0088]
[1778832945693,27.42,80673.91,35.2,0.08166,9e-05,8.99141]
[1778832949973,27.42,80674.17,35.2,0.08166,9e-05,8.99176]
[1778832951552,27.42,80674.19,35.2,0.08166,9e-05,8.99134]
[1778832957004,27.42,80675.92,35.2,0.08177,9e-05,9.00133]
[1778832959743,27.41,80675.69,35.2,0.08173,9e-05,8.9978]
[1778832962161,27.41,80675.39,35.2,0.08169,9e-05,8.99433]
[1778832967847,27.4,80670.63,35.2,0.08115,9e-05,8.94917]
[1778832972882,27.38,80665.94,35.2,0.0806,9e-05,8.90248]
[1778832975593,27.38,80665.98,35.2,0.08055,9e-05,8.89858]
[1778832981662,27.34,80662.72,35.2,0.07994,9e-05,8.84672]
[1778832981878,27.34,80662.72,35.2,0.07994,9e-05,8.84672]
[1778832982898,27.33,80653.21,35.2,0.07903,9e-05,8.77004]
[1778832987993,27.33,80651.66,35.2,0.07888,9e-05,8.75664]
[1778832993202,27.33,80654.19,35.2,0.07906,9e-05,8.77082]
[1778832993207,27.33,80654.19,35.2,0.07906,9e-05,8.77082]
[1778832995277,27.33,80655.13,35.2,0.07914,9e-05,8.77769]
[1778833001084,27.3,80649.24,35.2,0.07838,9e-05,8.71283]
[1778833003320,27.29,80649.62,35.2,0.07837,9e-05,8.71183]
[1778833009141,27.25,80649.59,35.2,0.07809,9e-05,8.68843]
[1778833014176,27.24,80648.72,35.2,0.07786,9e-05,8.66947]
[1778833015423,27.24,80648.72,35.2,0.07786,9e-05,8.66947]
[1778833015455,27.23,80648.63,35.2,0.07783,9e-05,8.66634]
[1778833021091,27.18,80646.62,35.2,0.07728,9e-05,8.61987]
[1778833026691,27.14,80648.11,35.2,0.07709,9e-05,8.60411]
[1778833033677,27.14,80647.28,35.2,0.07699,9e-05,8.59512]
[1778833039351,27.13,80647.61,35.2,0.07695,9e-05,8.59177]
[1778833044395,27.12,80641.64,35.2,0.07638,9e-05,8.54262]
[1778833049440,27.09,80637.45,35.2,0.07577,9e-05,8.4902]
[1778833050431,27.09,80609.26,35.2,0.07325,9e-05,8.27081]
[1778833051437,27.09,80597.97,35.2,0.07224,9e-05,8.1811]
[1778833056473,27.09,80580.86,35.2,0.07079,8e-05,8.05335]
[1778833057479,27.09,80569.57,35.2,0.06987,8e-05,7.97172]
[1778833062514,27.1,80563.34,35.2,0.06945,8e-05,7.93409]
[1778833067549,27.11,80557.24,35.2,0.06897,8e-05,7.89115]
[1778833072584,27.11,80563.6,35.2,0.06952,8e-05,7.94016]
[1778833077339,27.11,80572.51,35.2,0.07028,8e-05,8.00747]
[1778833077345,27.11,80572.51,35.2,0.07028,8e-05,8.00747]
[1778833077709,27.11,80572.51,35.2,0.07028,8e-05,8.00747]
[1778833077622,27.11,80584.57,35.2,0.0713,8e-05,8.09749]
[1778833082657,27.12,80606.67,35.2,0.07322,9e-05,8.26684]
[1778833083664,27.13,80618.87,35.2,0.07435,9e-05,8.36526]
[1778833088699,27.13,80619.26,35.2,0.0744,9e-05,8.36977]
[1778833093734,27.13,80625.26,35.2,0.07494,9e-05,8.41671]
[1778833099245,27.13,80618.8,35.2,0.07439,9e-05,8.36872]
[1778833103815,27.14,80604.97,35.2,0.07321,9e-05,8.26606]
[1778833109425,27.14,80603.4,35.2,0.0731,9e-05,8.25611]
[1778833110356,27.14,80603.17,35.2,0.07309,9e-05,8.25487]
[1778833111290,27.14,80591.72,35.2,0.07208,9e-05,8.16535]
[1778833112392,27.14,80591.72,35.2,0.07208,9e-05,8.16535]
[1778833112492,27.14,80585.47,35.2,0.07156,8e-05,8.11925]
[1778833117554,27.14,80584.32,35.2,0.07147,8e-05,8.11129]
[1778833120646,27.14,80583.22,35.2,0.07138,8e-05,8.10362]
[1778833120744,27.14,80582.4,35.2,0.07132,8e-05,8.09771]
[1778833120879,27.14,80582.4,35.2,0.07132,8e-05,8.09771]
[1778833121765,27.14,80582.4,35.2,0.07132,8e-05,8.09771]
[1778833121944,27.15,80579.97,35.2,0.07112,8e-05,8.08061]
[1778833125330,27.15,80587.74,35.2,0.07179,8e-05,8.13907]
[1778833125560,27.15,80587.74,35.2,0.07179,8e-05,8.13907]
[1778833125726,27.15,80591.49,35.2,0.07211,9e-05,8.16726]
[1778833126333,27.15,80591.49,35.2,0.07211,9e-05,8.16726]
[1778833126678,27.15,80606.36,35.2,0.07339,9e-05,8.27972]
[1778833126981,27.15,80618.99,35.2,0.07449,9e-05,8.3761]
[1778833128097,27.15,80618.99,35.2,0.07449,9e-05,8.3761]
[1778833129561,27.15,80619.4,35.2,0.07454,9e-05,8.37988]
[1778833135038,27.16,80631.11,35.2,0.07561,9e-05,8.47284]
[1778833140073,27.16,80638.74,35.2,0.07631,9e-05,8.53354]
[1778833143942,27.16,80637.75,35.2,0.07624,9e-05,8.52723]
[1778833148509,27.16,80646.47,35.2,0.07702,9e-05,8.59479]
[1778833149512,27.16,80646.73,35.2,0.07704,9e-05,8.5968]
[1778833150091,27.16,80646.09,35.2,0.07699,9e-05,8.5922]
[1778833151478,27.16,80646.95,35.2,0.07707,9e-05,8.59883]
[1778833157192,27.16,80625.95,35.2,0.07521,9e-05,8.43876]
[1778833162731,27.16,80631.84,35.2,0.07574,9e-05,8.48458]
[1778833168271,27.17,80622.84,35.2,0.07497,9e-05,8.41745]
[1778833173306,27.17,80618.03,35.2,0.07453,9e-05,8.37779]
[1778833178342,27.17,80614.69,35.2,0.07426,9e-05,8.35416]
[1778833183377,27.17,80617.05,35.2,0.07449,9e-05,8.37391]
[1778833188412,27.18,80614.5,35.2,0.07428,9e-05,8.35629]
[1778833193447,27.18,80616.06,35.2,0.07444,9e-05,8.36983]
[1778833198482,27.18,80616.14,35.2,0.07447,9e-05,8.37209]
[1778833202681,27.18,80609.49,35.2,0.0739,9e-05,8.32273]
[1778833208110,27.19,80602.67,35.2,0.07334,9e-05,8.27396]
[1778833208581,27.19,80602.67,35.2,0.07334,9e-05,8.27396]
[1778833213340,27.19,80601.73,35.2,0.07329,9e-05,8.26909]
[1778833214765,27.19,80602.81,35.2,0.07338,9e-05,8.27766]
[1778833220636,27.2,80605.54,35.2,0.07365,9e-05,8.30095]
[1778833222353,27.2,80606.89,35.2,0.07377,9e-05,8.31151]
[1778833228692,27.2,80613.8,35.2,0.0744,9e-05,8.3658]
[1778833234734,27.2,80617.93,35.2,0.07474,9e-05,8.39395]
[1778833239769,27.2,80617.63,35.2,0.07472,9e-05,8.39285]
[1778833244804,27.21,80619.45,35.2,0.0749,9e-05,8.40781]
[1778833249839,27.21,80627.59,35.2,0.07562,9e-05,8.47083]
[1778833251587,27.21,80628.65,35.2,0.07572,9e-05,8.47908]
[1778833255179,27.21,80630.33,35.2,0.07588,9e-05,8.49288]
[1778833256807,27.21,80631.47,35.2,0.07599,9e-05,8.50242]
[1778833259575,27.21,80642.89,35.2,0.07701,9e-05,8.5907]
[1778833260466,27.21,80642.89,35.2,0.07702,9e-05,8.591]
[1778833261712,27.21,80642.88,35.2,0.07702,9e-05,8.59091]
[1778833262336,27.21,80640.47,35.2,0.0768,9e-05,8.57273]
[1778833262656,27.21,80640.47,35.2,0.0768,9e-05,8.57273]
[1778833263801,27.21,80637.39,35.2,0.07653,9e-05,8.54916]
[1778833264613,27.21,80632.96,35.2,0.07614,9e-05,8.51535]
[1778833266580,27.21,80624.6,35.2,0.0754,9e-05,8.4519]
[1778833266608,27.21,80624.6,35.2,0.0754,9e-05,8.4519]
[1778833266631,27.21,80612.79,35.2,0.07438,9e-05,8.36251]
[1778833271965,27.22,80613.64,35.2,0.07447,9e-05,8.37073]
[1778833275231,27.22,80613.52,35.2,0.07447,9e-05,8.37082]
[1778833282083,27.22,80616.15,35.2,0.07473,9e-05,8.39319]
[1778833287118,27.22,80613.57,35.2,0.07452,9e-05,8.37508]
[1778833292153,27.23,80610.96,35.2,0.07428,9e-05,8.3523]
[1778833298197,27.23,80609.61,35.2,0.07419,9e-05,8.34441]
[1778833304960,27.24,80612.31,35.2,0.0745,9e-05,8.37158]
[1778833307458,27.24,80610.67,35.2,0.07437,9e-05,8.36035]
[1778833308606,27.24,80624.09,35.2,0.07555,9e-05,8.46269]
[1778833314317,27.24,80631.05,35.2,0.07617,9e-05,8.5162]
[1778833317758,27.24,80630.47,35.2,0.07612,9e-05,8.51204]
[1778833323061,27.25,80620.67,35.2,0.07527,9e-05,8.43849]
[1778833325131,27.25,80626.57,35.2,0.07579,9e-05,8.48378]
[1778833330420,27.25,80634.76,35.2,0.07652,9e-05,8.54683]
[1778833333806,27.25,80635.08,35.2,0.07655,9e-05,8.54941]
[1778833335456,27.25,80621.69,35.2,0.07538,9e-05,8.44767]
[1778833338484,27.25,80621.86,35.2,0.07544,9e-05,8.45329]
[1778833338827,27.25,80621.86,35.2,0.07544,9e-05,8.45329]
[1778833342228,27.26,80624.03,35.2,0.07566,9e-05,8.47245]
[1778833343703,27.26,80626.14,35.2,0.07585,9e-05,8.48869]
[1778833345684,27.26,80629.05,35.2,0.07611,9e-05,8.51115]
[1778833347390,27.26,80629.99,35.2,0.0762,9e-05,8.51855]
[1778833349555,27.26,80611.71,35.2,0.0746,9e-05,8.38008]
[1778833354590,27.27,80604.75,35.2,0.07401,9e-05,8.32762]
[1778833359625,27.27,80608.73,35.2,0.07438,9e-05,8.3595]
[1778833364660,27.29,80610.31,35.2,0.07464,9e-05,8.38166]
[1778833366081,27.29,80615.8,35.2,0.07512,9e-05,8.42349]
[1778833367741,27.29,80619.0,35.2,0.0754,9e-05,8.44798]
[1778833369795,27.29,80619.38,35.2,0.07544,9e-05,8.45122]
[1778833372219,27.29,80621.64,35.2,0.07564,9e-05,8.46892]
[1778833376117,27.29,80626.2,35.2,0.07605,9e-05,8.50411]
[1778833377361,27.29,80628.92,35.2,0.07629,9e-05,8.52494]
[1778833377666,27.29,80628.92,35.2,0.07629,9e-05,8.52494]
[1778833378354,27.29,80630.32,35.2,0.07642,9e-05,8.53569]
[1778833383809,27.29,80619.67,35.2,0.07548,9e-05,8.45525]
[1778833388844,27.29,80613.28,35.2,0.07494,9e-05,8.40785]
[1778833393879,27.29,80619.26,35.2,0.07547,9e-05,8.45432]
[1778833398915,27.3,80618.33,35.2,0.0754,9e-05,8.44813]
[1778833403949,27.3,80612.82,35.2,0.07493,9e-05,8.40738]
[1778833408654,27.3,80620.16,35.2,0.07558,9e-05,8.46388]
[1778833411574,27.3,80626.71,35.2,0.07617,9e-05,8.51411]
[1778833417040,27.3,80628.18,35.2,0.07627,9e-05,8.52117]
[1778833422075,27.3,80627.24,35.2,0.07619,9e-05,8.51437]
[1778833424103,27.3,80627.38,35.2,0.0762,9e-05,8.51552]
[1778833427111,27.3,80639.61,35.2,0.07729,9e-05,8.60914]
[1778833432146,27.3,80638.74,35.2,0.07721,9e-05,8.60215]
[1778833436859,27.3,80639.87,35.2,0.07731,9e-05,8.61076]
[1778833443051,27.3,80629.29,35.2,0.07637,9e-05,8.53008]
[1778833448259,27.3,80636.48,35.2,0.07701,9e-05,8.58539]
[1778833454301,27.3,80633.91,35.2,0.07679,9e-05,8.56611]
[1778833460343,27.3,80633.49,35.2,0.07676,9e-05,8.56339]
[1778833465378,27.3,80639.14,35.2,0.07726,9e-05,8.60698]
[1778833470417,27.3,80639.71,35.2,0.07732,9e-05,8.61154]
[1778833475452,27.3,80640.99,35.2,0.0774,9e-05,8.61695]
[1778833480487,27.3,80640.81,35.2,0.07738,9e-05,8.61583]
[1778833485522,27.3,80640.0,35.2,0.07731,9e-05,8.6099]
[1778833488803,27.3,80639.49,35.2,0.07727,9e-05,8.60614]
[1778833489550,27.3,80622.52,35.2,0.07577,9e-05,8.47686]
[1778833494585,27.31,80615.77,35.2,0.0752,9e-05,8.42725]
[1778833499620,27.31,80613.65,35.2,0.07503,9e-05,8.41288]
[1778833501098,27.31,80613.65,35.2,0.07503,9e-05,8.41288]
[1778833505300,27.31,80616.73,35.2,0.07531,9e-05,8.4375]
[1778833506727,27.31,80618.01,35.2,0.07543,9e-05,8.44747]
[1778833507791,27.31,80619.11,35.2,0.07553,9e-05,8.45607]
[1778833513719,27.31,80621.76,35.2,0.07578,9e-05,8.47765]
[1778833518785,27.32,80624.41,35.2,0.07602,9e-05,8.49845]
[1778833519980,27.32,80624.47,35.2,0.07603,9e-05,8.49906]
[1778833525803,27.32,80628.77,35.2,0.07642,9e-05,8.53271]
[1778833527482,27.32,80632.56,35.2,0.07675,9e-05,8.56173]
[1778833529637,27.32,80636.54,35.2,0.07711,9e-05,8.59226]
[1778833531374,27.32,80636.78,35.2,0.0771,9e-05,8.58954]
[1778833531685,27.32,80636.78,35.2,0.0771,9e-05,8.58954]
[1778833533306,27.32,80636.51,35.2,0.07707,9e-05,8.58755]
[1778833535399,27.32,80639.45,35.2,0.07734,9e-05,8.61011]
[1778833541050,27.32,80638.92,35.2,0.07729,9e-05,8.60614]
[1778833546637,27.32,80642.59,35.2,0.07762,9e-05,8.63441]
[1778833551985,27.32,80636.21,35.2,0.07705,9e-05,8.58579]
[1778833557020,27.32,80639.99,35.2,0.07741,9e-05,8.61615]
[1778833562055,27.32,80641.08,35.2,0.07751,9e-05,8.62468]
[1778833567090,27.32,80637.44,35.2,0.07719,9e-05,8.59786]
[1778833571223,27.33,80625.94,35.2,0.07619,9e-05,8.51147]
[1778833572156,27.33,80625.94,35.2,0.07619,9e-05,8.51147]
[1778833577169,27.33,80624.56,35.2,0.07608,9e-05,8.5024]
[1778833579854,27.33,80623.39,35.2,0.07599,9e-05,8.49391]
[1778833585225,27.33,80624.04,35.2,0.07606,9e-05,8.49999]
[1778833590996,27.33,80620.2,35.2,0.07573,9e-05,8.47146]
[1778833595295,27.33,80608.91,35.2,0.07472,9e-05,8.38292]
[1778833598041,27.33,80609.0,35.2,0.07473,9e-05,8.38395]
[1778833598048,27.33,80609.0,35.2,0.07473,9e-05,8.38395]
[1778833598116,27.33,80608.93,35.2,0.07473,9e-05,8.38413]
[1778833600934,27.33,80599.49,35.2,0.07391,9e-05,8.31262]
[1778833601035,27.33,80599.32,35.2,0.0739,9e-05,8.3112]
[1778833604982,27.34,80600.39,35.2,0.074,9e-05,8.32014]
[1778833606858,27.34,80600.4,35.2,0.07401,9e-05,8.3211]
[1778833612648,27.34,80598.74,35.2,0.0739,9e-05,8.31118]
[1778833615375,27.34,80598.13,35.2,0.07386,9e-05,8.30791]
[1778833615435,27.34,80598.15,35.2,0.07387,9e-05,8.30849]
[1778833620473,27.34,80599.0,35.2,0.07393,9e-05,8.31446]
[1778833625508,27.34,80593.32,35.2,0.07344,9e-05,8.27114]
[1778833630543,27.34,80602.44,35.2,0.07421,9e-05,8.33891]
[1778833635578,27.34,80600.27,35.2,0.07401,9e-05,8.3215]
[1778833641620,27.34,80600.48,35.2,0.07402,9e-05,8.32188]
[1778833646655,27.34,80600.97,35.2,0.07405,9e-05,8.32447]
[1778833651690,27.33,80602.77,35.2,0.07416,9e-05,8.3324]
[1778833656725,27.33,80602.69,35.2,0.07414,9e-05,8.33073]
[1778833663745,27.33,80603.27,35.2,0.07418,9e-05,8.33427]
[1778833664782,27.33,80583.03,35.2,0.07243,8e-05,8.18188]
[1778833669817,27.33,80582.53,35.2,0.07239,8e-05,8.17812]
[1778833674898,27.33,80578.68,35.2,0.07206,8e-05,8.14953]
[1778833679243,27.33,80564.02,35.2,0.07084,8e-05,8.04148]
[1778833681901,27.33,80549.5,35.2,0.06964,8e-05,7.93547]
[1778833685847,27.33,80548.1,35.2,0.06954,8e-05,7.92634]
[1778833685935,27.33,80523.31,35.2,0.06753,8e-05,7.74621]
[1778833690970,27.34,80524.47,35.2,0.06766,8e-05,7.75802]
[1778833696006,27.34,80521.82,35.2,0.06748,8e-05,7.74198]
[1778833701040,27.35,80515.78,35.2,0.06703,8e-05,7.70158]
[1778833706075,27.36,80517.84,35.2,0.0673,8e-05,7.7259]
[1778833711110,27.37,80522.76,35.2,0.0677,8e-05,7.75998]
[1778833716146,27.39,80530.07,35.2,0.06841,8e-05,7.82375]
[1778833720894,27.41,80534.32,35.2,0.0689,8e-05,7.86769]
[1778833726219,27.41,80536.09,35.2,0.06907,8e-05,7.88263]
[1778833731253,27.41,80537.97,35.2,0.06924,8e-05,7.8977]
[1778833733267,27.41,80551.64,35.2,0.07037,8e-05,7.99824]
[1778833738302,27.41,80555.56,35.2,0.07071,8e-05,8.02783]
[1778833743338,27.41,80557.81,35.2,0.0709,8e-05,8.04492]
[1778833748373,27.42,80550.69,35.2,0.07032,8e-05,7.99332]
[1778833753408,27.42,80540.28,35.2,0.06947,8e-05,7.9183]
[1778833758443,27.42,80540.33,35.2,0.06949,8e-05,7.92019]
[1778833763478,27.42,80539.96,35.2,0.06948,8e-05,7.91899]
[1778833768513,27.42,80534.05,35.2,0.06902,8e-05,7.87747]
[1778833769435,27.42,80534.05,35.2,0.06902,8e-05,7.87747]
[1778833769613,27.42,80534.05,35.2,0.06902,8e-05,7.87747]
[1778833775562,27.43,80518.64,35.2,0.06777,8e-05,7.7643]
[1778833780896,27.43,80519.79,35.2,0.06789,8e-05,7.77508]
[1778833786644,27.44,80519.38,35.2,0.06789,8e-05,7.775]
[1778833788414,27.44,80519.38,35.2,0.06789,8e-05,7.775]
[1778833789075,27.44,80519.37,35.2,0.0679,8e-05,7.77587]
[1778833789488,27.44,80518.25,35.2,0.06781,8e-05,7.76825]
[1778833789915,27.44,80518.25,35.2,0.06781,8e-05,7.76825]
[1778833792434,27.44,80518.49,35.2,0.06784,8e-05,7.77046]
[1778833800570,27.45,80525.51,35.2,0.06845,8e-05,7.8255]
[1778833805816,27.45,80531.05,35.2,0.06892,8e-05,7.86737]
[1778833807512,27.45,80530.64,35.7,0.06889,8e-05,7.86468]
[1778833808154,27.45,80513.41,35.7,0.0675,8e-05,7.74043]
[1778833809388,27.45,80499.04,35.7,0.06636,8e-05,7.6376]
[1778833811822,27.45,80497.83,35.7,0.06628,8e-05,7.6299]
[1778833812645,27.45,80496.96,35.7,0.06621,8e-05,7.6242]
[1778833818871,27.46,80496.28,35.7,0.0662,8e-05,7.62337]
[1778833823808,27.46,80493.28,35.7,0.06599,8e-05,7.60445]
[1778833827934,27.47,80480.48,35.7,0.06503,8e-05,7.51701]
[1778833832158,27.47,80480.97,35.7,0.0651,8e-05,7.52287]
[1778833833371,27.48,80462.82,35.7,0.06368,8e-05,7.39218]
[1778833838542,27.48,80455.02,35.7,0.06312,8e-05,7.34117]
[1778833845063,27.49,80456.47,35.7,0.06327,8e-05,7.3551]
[1778833850098,27.49,80456.14,35.7,0.06328,8e-05,7.3555]
[1778833850569,27.49,80456.14,35.7,0.06328,8e-05,7.3555]
[1778833852099,27.49,80449.46,35.7,0.06278,8e-05,7.30939]
[1778833852106,27.49,80449.46,35.7,0.06278,8e-05,7.30939]
[1778833852161,27.49,80449.46,35.9,0.06278,8e-05,7.30939]
[1778833853280,27.49,80443.75,35.9,0.06235,8e-05,7.27027]
[1778833853488,27.49,80443.75,35.9,0.06235,8e-05,7.27027]
[1778833853368,27.5,80424.95,35.9,0.06099,7e-05,7.14455]
[1778833854383,27.5,80414.21,35.9,0.0602,7e-05,7.07132]
[1778833856687,27.5,80413.02,35.9,0.06013,7e-05,7.06423]
[1778833856703,27.5,80413.02,35.9,0.06013,7e-05,7.06423]
[1778833858613,27.5,80418.24,35.9,0.06052,7e-05,7.10094]
[1778833858709,27.5,80418.24,35.9,0.06052,7e-05,7.10094]
[1778833862087,27.51,80425.64,35.9,0.06108,7e-05,7.15305]
[1778833862587,27.51,80425.75,35.9,0.0611,7e-05,7.1542]
[1778833862648,27.51,80425.75,35.9,0.0611,7e-05,7.1542]
[1778833862905,27.51,80425.75,35.9,0.0611,7e-05,7.1542]
[1778833863277,27.51,80425.75,35.9,0.0611,7e-05,7.1542]
[1778833865118,27.51,80429.38,35.9,0.06137,7e-05,7.17994]
[1778833865211,27.51,80430.62,35.9,0.06147,7e-05,7.18884]
[1778833870350,27.52,80431.02,35.9,0.06155,7e-05,7.19599]
[1778833872260,27.55,80419.11,35.9,0.06092,7e-05,7.13754]
[1778833874356,27.57,80421.8,35.9,0.06125,7e-05,7.16773]
[1778833874382,27.59,80420.54,35.9,0.06128,7e-05,7.17028]
[1778833875114,27.59,80420.54,35.9,0.06128,7e-05,7.17028]
[1778833875120,27.59,80420.54,35.9,0.06128,7e-05,7.17028]
[1778833875251,27.59,80420.54,35.9,0.06128,7e-05,7.17028]
[1778833877780,27.61,80428.43,35.9,0.06201,7e-05,7.23761]
[1778833877800,27.61,80428.43,35.9,0.06201,7e-05,7.23761]
[1778833882263,27.62,80442.73,35.9,0.06316,8e-05,7.34367]
[1778833885732,27.62,80443.99,35.9,0.06327,8e-05,7.35331]
[1778833885736,27.62,80443.99,35.9,0.06327,8e-05,7.35331]
[1778833890388,27.62,80460.82,35.9,0.06456,8e-05,7.4719]
[1778833895426,27.62,80467.69,35.9,0.06505,8e-05,7.51482]
[1778833897600,27.62,80468.15,35.9,0.06507,8e-05,7.51711]
[1778833898189,27.62,80468.15,35.9,0.06507,8e-05,7.51711]
[1778833900464,27.62,80465.33,35.9,0.06484,8e-05,7.49625]
[1778833900512,27.62,80465.1,35.9,0.06482,8e-05,7.49438]
[1778833901099,27.62,80465.1,35.9,0.06482,8e-05,7.49438]
[1778833901119,27.62,80465.1,35.9,0.06482,8e-05,7.49438]
[1778833901468,27.61,80464.18,35.9,0.06466,8e-05,7.47999]
[1778833902475,27.61,80452.09,35.9,0.06374,8e-05,7.39525]
[1778833907510,27.62,80453.98,35.9,0.06397,8e-05,7.41611]
[1778833909380,27.62,80454.05,35.9,0.06397,8e-05,7.41669]
[1778833909525,27.62,80456.82,35.9,0.06419,8e-05,7.43695]
[1778833909940,27.62,80456.82,35.9,0.06419,8e-05,7.43695]
[1778833910532,27.62,80458.54,35.9,0.06432,8e-05,7.44828]
[1778833911451,27.62,80458.54,35.9,0.06432,8e-05,7.44828]
[1778833911539,27.62,80461.39,35.9,0.06454,8e-05,7.46831]
[1778833913938,27.62,80461.89,35.9,0.06456,8e-05,7.47028]
[1778833914928,27.61,80465.07,35.9,0.0648,8e-05,7.49186]
[1778833915124,27.61,80465.07,35.9,0.0648,8e-05,7.49186]
[1778833917523,27.61,80466.45,35.9,0.06488,8e-05,7.49993]
[1778833917581,27.61,80474.48,35.9,0.0655,8e-05,7.55577]
[1778833920697,27.61,80475.97,35.9,0.06559,8e-05,7.5637]
[1778833920702,27.61,80475.97,35.9,0.06559,8e-05,7.5637]
[1778833921294,27.61,80475.97,35.9,0.06559,8e-05,7.5637]
[1778833927366,27.6,80470.21,35.9,0.06507,8e-05,7.51683]
[1778833930827,27.59,80483.94,35.9,0.06609,8e-05,7.60974]
[1778833936930,27.59,80486.58,35.9,0.06627,8e-05,7.62583]
[1778833936946,27.58,80487.55,35.9,0.0663,8e-05,7.62837]
[1778833941420,27.59,80494.77,35.9,0.06696,8e-05,7.68766]
[1778833946819,27.61,80509.99,35.9,0.0683,8e-05,7.80753]
[1778833951856,27.61,80509.52,35.9,0.06825,8e-05,7.80215]
[1778833956891,27.61,80521.52,35.9,0.06922,8e-05,7.88907]
[1778833962172,27.61,80528.25,35.9,0.06977,8e-05,7.9377]
[1778833967971,27.61,80530.53,35.9,0.06994,8e-05,7.95297]
[1778833973006,27.61,80525.45,35.9,0.06952,8e-05,7.91558]
[1778833978041,27.61,80525.65,35.9,0.06953,8e-05,7.91669]
[1778833981062,27.61,80513.88,35.9,0.06858,8e-05,7.83138]
[1778833985836,27.61,80511.84,35.9,0.06842,8e-05,7.81697]
[1778833986097,27.61,80509.65,35.9,0.06824,8e-05,7.80128]
[1778833991132,27.61,80507.62,35.9,0.06805,8e-05,7.78435]
[1778833996254,27.6,80515.75,35.9,0.06863,8e-05,7.83639]
[1778833996297,27.59,80517.68,35.9,0.06878,8e-05,7.84979]
[1778834000195,27.6,80504.56,35.9,0.06773,8e-05,7.75555]
[1778834005387,27.6,80499.73,35.9,0.06735,8e-05,7.7219]
[1778834005488,27.6,80497.37,35.9,0.06717,8e-05,7.70529]
[1778834010923,27.57,80496.85,35.9,0.06696,8e-05,7.68682]
[1778834013631,27.57,80500.12,35.9,0.06713,8e-05,7.70047]
[1778834013635,27.57,80500.12,35.9,0.06713,8e-05,7.70047]
[1778834014203,27.56,80504.46,35.9,0.06744,8e-05,7.72867]
[1778834014598,27.56,80504.46,35.9,0.06744,8e-05,7.72867]
[1778834015700,27.56,80505.88,35.9,0.06756,8e-05,7.73917]
[1778834016310,27.56,80512.86,35.9,0.06812,8e-05,7.78925]
[1778834021345,27.56,80518.36,35.9,0.06857,8e-05,7.82979]
[1778834026380,27.57,80521.35,35.9,0.06885,8e-05,7.85436]
[1778834026723,27.57,80521.35,35.9,0.06885,8e-05,7.85436]
[1778834032257,27.57,80527.97,35.9,0.06939,8e-05,7.90268]
[1778834037289,27.57,80539.39,35.9,0.07032,8e-05,7.9851]
[1778834042492,27.56,80551.19,35.9,0.07128,8e-05,8.07043]
[1778834044506,27.56,80567.93,35.9,0.07265,8e-05,8.19085]
[1778834046648,27.56,80573.93,35.9,0.07316,8e-05,8.23489]
[1778834046813,27.56,80574.89,35.9,0.07323,9e-05,8.24151]
[1778834046814,27.56,80574.89,35.9,0.07323,9e-05,8.24151]
[1778834047555,27.56,80574.89,35.9,0.07323,9e-05,8.24151]
[1778834053569,27.55,80583.18,35.9,0.07389,9e-05,8.29889]
[1778834054908,27.55,80582.13,35.9,0.07379,9e-05,8.29046]
[1778834060618,27.55,80578.25,35.9,0.07342,9e-05,8.25821]
[1778834065653,27.54,80576.0,35.9,0.0732,9e-05,8.23888]
[1778834068545,27.54,80574.88,35.9,0.07309,9e-05,8.22956]
[1778834069617,27.54,80574.6,35.9,0.07306,8e-05,8.22699]
[1778834074718,27.53,80578.82,35.9,0.07335,9e-05,8.25088]
[1778834079306,27.53,80578.86,35.9,0.07333,9e-05,8.24907]
[1778834081764,27.53,80581.87,35.9,0.07358,9e-05,8.27039]
[1778834088820,27.52,80582.97,35.9,0.07363,9e-05,8.27468]
[1778834089675,27.52,80582.97,35.9,0.07363,9e-05,8.27468]
[1778834094858,27.52,80585.41,35.9,0.07379,9e-05,8.28888]
[1778834098283,27.52,80586.36,35.9,0.07386,9e-05,8.29478]
[1778834100568,27.51,80585.51,35.9,0.07377,9e-05,8.28723]
[1778834105648,27.51,80589.42,35.9,0.07406,9e-05,8.31285]
[1778834110969,27.5,80590.86,35.9,0.07414,9e-05,8.31991]
[1778834116006,27.5,80595.08,35.9,0.07446,9e-05,8.34776]
[1778834121039,27.49,80603.43,35.9,0.07515,9e-05,8.4069]
[1778834123053,27.49,80614.76,35.9,0.07612,9e-05,8.49083]
[1778834128091,27.48,80612.94,35.9,0.07592,9e-05,8.4735]
[1778834133126,27.43,80611.35,35.9,0.07534,9e-05,8.42297]
[1778834138651,27.43,80612.03,35.9,0.07537,9e-05,8.42511]
[1778834144203,27.42,80612.35,35.9,0.07533,9e-05,8.42244]
[1778834146513,27.42,80611.85,35.9,0.07528,9e-05,8.41794]
[1778834151774,27.41,80614.09,35.9,0.07544,9e-05,8.43129]
[1778834152942,27.41,80613.28,35.9,0.07535,9e-05,8.42371]
[1778834153006,27.41,80613.28,35.9,0.07535,9e-05,8.42371]
[1778834153112,27.41,80613.28,35.9,0.07535,9e-05,8.42371]
[1778834153802,27.41,80613.28,35.9,0.07535,9e-05,8.42371]
[1778834153539,27.41,80599.24,35.9,0.07412,9e-05,8.31728]
[1778834154274,27.41,80580.29,35.9,0.07248,8e-05,8.17438]
[1778834154952,27.41,80580.29,35.9,0.07248,8e-05,8.17438]
[1778834158824,27.4,80576.2,35.9,0.0721,8e-05,8.14057]
[1778834160630,27.4,80576.23,35.9,0.07207,8e-05,8.13858]
[1778834161252,27.4,80576.54,35.9,0.07209,8e-05,8.13979]
[1778834162385,27.39,80577.58,35.9,0.07216,8e-05,8.14641]
[1778834162476,27.39,80577.45,35.9,0.07214,8e-05,8.14434]
[1778834168372,27.35,80567.46,35.9,0.07101,8e-05,8.04578]
[1778834173407,27.34,80570.28,35.9,0.07116,8e-05,8.05862]
[1778834175893,27.34,80573.1,35.9,0.07136,8e-05,8.07625]
[1778834176658,27.34,80573.1,35.9,0.07136,8e-05,8.07625]
[1778834179660,27.27,80584.52,35.9,0.07181,8e-05,8.11652]
[1778834185491,27.14,80585.49,35.9,0.07091,8e-05,8.03895]
[1778834187147,27.13,80585.47,35.9,0.07089,8e-05,8.03722]
[1778834192330,27.1,80583.74,35.9,0.07047,8e-05,7.99855]
[1778834197575,27.09,80584.14,35.9,0.0704,8e-05,7.99261]
[1778834200471,27.08,80584.45,35.9,0.07039,8e-05,7.99198]
[1778834200538,27.08,80584.45,35.9,0.07039,8e-05,7.99198]
[1778834200596,27.06,80596.18,35.9,0.07122,8e-05,8.06493]
[1778834201708,27.06,80596.18,35.9,0.07122,8e-05,8.06493]
[1778834201711,27.06,80596.18,35.9,0.07122,8e-05,8.06493]
[1778834201790,27.06,80600.91,35.9,0.0716,9e-05,8.09876]
[1778834204169,27.05,80601.27,35.9,0.07161,9e-05,8.09947]
[1778834205614,27.05,80601.56,35.9,0.07162,9e-05,8.10065]
[1778834209953,27.05,80606.26,35.9,0.07196,9e-05,8.13085]
[1778834210304,27.05,80606.26,35.9,0.07196,9e-05,8.13085]
[1778834210666,27.04,80606.35,35.9,0.07196,9e-05,8.13048]
[1778834211892,27.04,80606.35,35.9,0.07196,9e-05,8.13048]
[1778834211908,27.04,80608.1,35.9,0.07209,9e-05,8.14194]
[1778834212079,27.04,80608.1,35.9,0.07209,9e-05,8.14194]
[1778834215852,27.04,80612.3,35.9,0.07241,9e-05,8.17029]
[1778834221103,27.03,80622.89,35.9,0.07325,9e-05,8.24329]
[1778834221125,27.03,80622.89,35.9,0.07325,9e-05,8.24329]
[1778834221735,27.03,80622.89,35.9,0.07325,9e-05,8.24329]
[1778834227806,27.01,80629.86,35.9,0.07377,9e-05,8.28879]
[1778834227856,27.01,80629.86,35.9,0.07377,9e-05,8.28879]
[1778834231190,27.01,80631.5,35.9,0.07387,9e-05,8.29732]
[1778834234200,27.0,80631.19,35.9,0.07378,9e-05,8.2897]
[1778834234202,27.0,80631.19,35.9,0.07378,9e-05,8.2897]
[1778834234216,27.0,80631.19,35.9,0.07378,9e-05,8.2897]
[1778834234217,27.0,80631.19,35.9,0.07378,9e-05,8.2897]
[1778834234837,27.0,80631.19,35.9,0.07378,9e-05,8.2897]
[1778834238276,26.99,80633.66,35.9,0.07393,9e-05,8.30316]
[1778834238347,26.99,80633.66,35.9,0.07393,9e-05,8.30316]
[1778834245912,26.98,80638.61,35.9,0.07424,9e-05,8.3303]
[1778834250947,26.96,80640.08,35.9,0.07429,9e-05,8.33454]
[1778834251122,26.96,80640.08,35.9,0.07429,9e-05,8.33454]
[1778834251596,26.96,80640.08,35.9,0.07429,9e-05,8.33454]
[1778834252057,26.96,80640.08,35.9,0.07424,9e-05,8.32858]
[1778834256539,26.96,80646.99,35.9,0.07479,9e-05,8.37702]
[1778834256540,26.96,80646.99,35.9,0.07479,9e-05,8.37702]
[1778834260716,26.95,80643.79,35.9,0.07444,9e-05,8.34675]
[1778834261057,26.94,80644.22,35.9,0.07445,9e-05,8.34722]
[1778834267064,26.93,80646.17,35.9,0.07452,9e-05,8.35353]
[1778834271047,26.92,80641.47,35.9,0.07406,9e-05,8.31332]
[1778834276129,26.91,80643.1,35.9,0.0741,9e-05,8.31754]
[1778834281138,26.9,80639.59,35.9,0.07373,9e-05,8.28527]
[1778834286725,26.89,80644.6,35.9,0.07409,9e-05,8.31684]
[1778834292244,26.88,80644.73,35.9,0.07398,9e-05,8.30696]
[1778834297279,26.86,80647.53,35.9,0.07415,9e-05,8.32151]
[1778834301189,26.86,80649.66,35.9,0.07428,9e-05,8.33366]
[1778834306342,26.85,80650.51,35.9,0.07426,9e-05,8.33179]
[1778834308276,26.84,80650.02,35.9,0.0742,9e-05,8.32665]
[1778834308318,26.84,80650.02,35.9,0.0742,9e-05,8.32665]
[1778834308356,26.84,80657.5,35.9,0.07485,9e-05,8.38269]
[1778834313391,26.84,80653.32,35.9,0.0744,9e-05,8.3428]
[1778834316565,26.82,80637.19,35.9,0.07286,9e-05,8.20844]
[1778834319469,26.82,80635.99,35.9,0.07275,9e-05,8.19856]
[1778834325240,26.8,80633.52,35.9,0.07242,9e-05,8.17005]
[1778834327670,26.8,80635.7,35.9,0.07257,9e-05,8.18358]
[1778834330598,26.8,80630.25,35.9,0.07209,9e-05,8.14139]
[1778834330796,26.8,80630.25,35.9,0.07209,9e-05,8.14139]
[1778834330854,26.8,80630.2,35.9,0.07208,9e-05,8.14079]
[1778834331168,26.8,80630.2,35.9,0.07208,9e-05,8.14079]
[1778834331526,26.8,80629.16,35.9,0.07198,9e-05,8.13191]
[1778834332369,26.8,80629.16,35.9,0.07198,9e-05,8.13191]
[1778834335134,26.8,80616.41,35.9,0.07088,9e-05,8.03507]
[1778834335554,26.8,80613.65,35.9,0.07065,9e-05,8.01424]
[1778834336197,26.8,80613.65,35.9,0.07065,9e-05,8.01424]
[1778834336561,26.79,80613.14,35.9,0.07059,9e-05,8.00961]
[1778834339202,26.79,80615.91,35.9,0.07083,9e-05,8.03011]
[1778834344617,26.79,80619.87,35.9,0.07115,9e-05,8.05878]
[1778834349653,26.79,80619.6,35.9,0.07112,9e-05,8.05621]
[1778834350422,26.79,80619.6,35.9,0.07112,9e-05,8.05621]
[1778834350798,26.79,80619.6,35.9,0.07112,9e-05,8.05621]
[1778834350935,26.79,80619.6,35.9,0.07112,9e-05,8.05621]
[1778834357518,26.79,80622.12,35.9,0.07133,9e-05,8.07428]
[1778834360284,26.79,80625.49,35.9,0.0716,9e-05,8.09797]
[1778834365765,26.78,80626.3,35.9,0.07164,9e-05,8.1017]
[1778834370800,26.78,80626.05,35.9,0.07161,9e-05,8.09911]
[1778834375835,26.78,80628.83,35.9,0.0718,9e-05,8.1149]
[1778834380870,26.78,80627.7,35.9,0.0717,9e-05,8.10567]
[1778834385905,26.78,80627.73,35.9,0.07169,9e-05,8.10521]
[1778834390941,26.78,80628.02,35.9,0.07171,9e-05,8.10674]
[1778834395976,26.78,80628.59,35.9,0.07175,9e-05,8.11031]
[1778834400739,26.78,80627.66,35.9,0.07166,9e-05,8.10268]
[1778834406048,26.77,80633.54,35.9,0.07216,9e-05,8.14618]
[1778834408503,26.77,80632.61,35.9,0.07207,9e-05,8.1387]
[1778834414104,26.77,80633.7,35.9,0.07215,9e-05,8.14567]
[1778834416508,26.77,80633.52,35.9,0.07214,9e-05,8.14409]
[1778834422161,26.77,80644.91,35.9,0.07311,9e-05,8.22911]
[1778834427196,26.77,80649.05,35.9,0.07345,9e-05,8.25903]
[1778834432231,26.76,80647.17,35.9,0.07323,9e-05,8.23827]
[1778834437266,26.76,80636.57,35.9,0.07229,9e-05,8.15594]
[1778834442301,26.76,80635.58,35.9,0.07219,9e-05,8.14738]
[1778834444315,26.76,80647.93,35.9,0.07326,9e-05,8.24114]
[1778834449350,26.76,80645.13,35.9,0.073,9e-05,8.21816]
[1778834454386,26.75,80642.64,35.9,0.07276,9e-05,8.19751]
[1778834459425,26.75,80650.19,35.9,0.0734,9e-05,8.25369]
[1778834463453,26.75,80662.9,35.9,0.07451,9e-05,8.34984]
[1778834468488,26.75,80672.06,35.9,0.0753,9e-05,8.41817]
[1778834473523,26.74,80678.59,35.9,0.07585,9e-05,8.46594]
[1778834474324,26.74,80678.59,35.9,0.07585,9e-05,8.46594]
[1778834474424,26.74,80678.59,35.9,0.07585,9e-05,8.46594]
[1778834475016,26.74,80678.59,35.9,0.07585,9e-05,8.46594]
[1778834480572,26.73,80682.7,35.9,0.07617,9e-05,8.49348]
[1778834485607,26.73,80675.4,35.9,0.07548,9e-05,8.43372]
[1778834490746,26.73,80666.88,35.9,0.07469,9e-05,8.36558]
[1778834496684,26.72,80665.92,35.9,0.07453,9e-05,8.35054]
[1778834501816,26.72,80662.22,35.9,0.07418,9e-05,8.32041]
[1778834507762,26.72,80663.14,35.9,0.07423,9e-05,8.32493]
[1778834512797,26.71,80662.74,35.9,0.07418,9e-05,8.32008]
[1778834517832,26.71,80668.17,35.9,0.07464,9e-05,8.36011]
[1778834521860,26.71,80681.19,35.9,0.07579,9e-05,8.45924]
[1778834526901,26.7,80679.19,35.9,0.07558,9e-05,8.44104]
[1778834531936,26.7,80680.74,35.9,0.07568,9e-05,8.45039]
[1778834536971,26.7,80671.82,35.9,0.07485,9e-05,8.37884]
[1778834542006,26.69,80670.81,35.9,0.07474,9e-05,8.36869]
[1778834548048,26.69,80670.92,35.9,0.07471,9e-05,8.36668]
[1778834553083,26.68,80669.86,35.9,0.07455,9e-05,8.35154]
[1778834558118,26.68,80667.71,35.9,0.07434,9e-05,8.33262]
[1778834563153,26.68,80655.8,35.9,0.07326,9e-05,8.23885]
[1778834568188,26.68,80646.62,35.9,0.07244,9e-05,8.16742]
[1778834573223,26.67,80648.37,35.9,0.07258,9e-05,8.17981]
[1778834574233,26.67,80667.57,35.9,0.07427,9e-05,8.327]
[1778834574721,26.67,80667.57,35.9,0.07427,9e-05,8.327]
[1778834575239,26.67,80692.51,35.9,0.07651,9e-05,8.52008]
[1778834576840,26.67,80694.36,35.9,0.07667,9e-05,8.5338]
[1778834577178,26.67,80694.36,35.9,0.07667,9e-05,8.5338]
[1778834581845,26.67,80679.54,35.9,0.07529,9e-05,8.41534]
[1778834587326,26.66,80671.83,35.9,0.07456,9e-05,8.35255]
[1778834592361,26.66,80668.14,35.9,0.07421,9e-05,8.32171]
[1778834597396,26.66,80667.99,35.9,0.07417,9e-05,8.31853]
[1778834602431,26.65,80669.4,35.9,0.07427,9e-05,8.32752]
[1778834606460,26.65,80680.66,35.9,0.07526,9e-05,8.41311]
[1778834611495,26.65,80690.8,35.9,0.07611,9e-05,8.48493]
[1778834612318,26.65,80690.8,35.9,0.07611,9e-05,8.48493]
[1778834617537,26.64,80696.25,35.9,0.07656,9e-05,8.52304]
[1778834623114,26.64,80696.09,35.9,0.07651,9e-05,8.51911]
[1778834625530,26.63,80697.09,35.9,0.07658,9e-05,8.52487]
[1778834630630,26.63,80705.0,35.9,0.07725,9e-05,8.58253]
[1778834632518,26.63,80704.24,35.9,0.07717,9e-05,8.57578]
[1778834637679,26.62,80700.72,35.9,0.07679,9e-05,8.54348]
[1778834640773,26.62,80701.81,35.9,0.07687,9e-05,8.55052]
[1778834646722,26.61,80696.24,35.9,0.07631,9e-05,8.50249]
[1778834652704,26.6,80695.75,35.9,0.07622,9e-05,8.49447]
[1778834657819,26.6,80679.02,35.9,0.07467,9e-05,8.36069]
[1778834662854,26.59,80680.74,35.9,0.07479,9e-05,8.37149]
[1778834667889,26.59,80681.32,35.9,0.07481,9e-05,8.37344]
[1778834672924,26.59,80680.23,35.9,0.07465,9e-05,8.35798]
[1778834677959,26.58,80678.22,35.9,0.07445,9e-05,8.34022]
[1778834682998,26.58,80678.13,35.9,0.07441,9e-05,8.33744]
[1778834688040,26.58,80679.97,35.9,0.07455,9e-05,8.34954]
[1778834693075,26.57,80679.22,35.9,0.07446,9e-05,8.34152]
[1778834698110,26.57,80679.71,35.9,0.07448,9e-05,8.3431]
[1778834703145,26.57,80671.81,35.9,0.07375,9e-05,8.27976]
[1778834708180,26.56,80668.82,35.9,0.07346,9e-05,8.25508]
[1778834713215,26.56,80668.84,35.9,0.07345,9e-05,8.25383]
[1778834718250,26.56,80667.53,35.9,0.07332,9e-05,8.24246]
[1778834723285,26.56,80667.37,35.9,0.07329,9e-05,8.24004]
[1778834729327,26.56,80667.95,35.9,0.07333,9e-05,8.24312]
[1778834732186,26.56,80668.02,35.9,0.07329,9e-05,8.23864]
[1778834737383,26.55,80667.81,35.9,0.07326,9e-05,8.2357]
[1778834742418,26.55,80657.48,35.9,0.07234,9e-05,8.15541]
[1778834747166,26.55,80652.28,35.9,0.07188,9e-05,8.11536]
[1778834747205,26.55,80652.28,35.9,0.07188,9e-05,8.11536]
[1778834748673,26.55,80644.27,35.9,0.07119,9e-05,8.05422]
[1778834749764,26.55,80639.15,35.9,0.07075,9e-05,8.01549]
[1778834751848,26.55,80635.46,35.9,0.07043,9e-05,7.98762]
[1778834757642,26.55,80639.13,35.9,0.07076,9e-05,8.01642]
[1778834759159,26.55,80639.01,35.9,0.07075,9e-05,8.01574]
[1778834762460,26.55,80638.88,35.9,0.07074,9e-05,8.01499]
[1778834763397,26.56,80637.53,35.9,0.07063,9e-05,8.00486]
[1778834764783,26.56,80637.8,35.9,0.07065,9e-05,8.00716]
[1778834765796,26.56,80636.06,35.9,0.07051,9e-05,7.99422]
[1778834766661,26.56,80634.66,35.9,0.0704,9e-05,7.9851]
[1778834772628,26.57,80634.37,35.9,0.07048,9e-05,7.99225]
[1778834778019,26.58,80634.26,35.9,0.0705,9e-05,7.99341]
[1778834779954,26.58,80625.76,35.9,0.06977,9e-05,7.92927]
[1778834780055,26.58,80626.18,35.9,0.06984,9e-05,7.93483]
[1778834780488,26.58,80626.18,35.9,0.06984,9e-05,7.93483]
[1778834781779,26.58,80626.14,35.9,0.06983,9e-05,7.93396]
[1778834782823,26.58,80626.58,35.9,0.06986,9e-05,7.93672]
[1778834782923,26.58,80626.16,35.9,0.06982,9e-05,7.93299]
[1778834789034,26.58,80630.86,35.9,0.07023,9e-05,7.96961]
[1778834789042,26.58,80634.9,35.9,0.07058,9e-05,8.00038]
[1778834790811,26.58,80635.27,35.9,0.0706,9e-05,8.00252]
[1778834790819,26.58,80635.27,35.9,0.0706,9e-05,8.00252]
[1778834790911,26.58,80635.8,35.9,0.07064,9e-05,8.00588]
[1778834796796,26.58,80635.9,35.9,0.07062,9e-05,8.00275]
[1778834801834,26.58,80633.65,35.9,0.07043,9e-05,7.98634]
[1778834806869,26.58,80633.62,35.9,0.07044,9e-05,7.98669]
[1778834811808,26.58,80633.73,35.9,0.07045,9e-05,7.98805]
[1778834813357,26.58,80633.6,35.9,0.07044,9e-05,7.98719]
[1778834814715,26.58,80634.77,35.9,0.07055,9e-05,7.99631]
[1778834819960,26.58,80633.12,35.9,0.07041,9e-05,7.98457]
[1778834822516,26.58,80630.25,35.9,0.07017,9e-05,7.96298]
[1778834822825,26.58,80625.3,35.9,0.06975,9e-05,7.92577]
[1778834823826,26.58,80626.46,35.9,0.06985,9e-05,7.93473]
[1778834829033,26.58,80633.19,35.9,0.07044,9e-05,7.98646]
[1778834830830,26.58,80633.39,35.9,0.07045,9e-05,7.98809]
[1778834831346,26.58,80633.39,35.9,0.07045,9e-05,7.98809]
[1778834840271,26.59,80633.65,35.9,0.07049,9e-05,7.99107]
[1778834846346,26.59,80633.53,35.9,0.0705,9e-05,7.99249]
[1778834847783,26.59,80622.11,35.9,0.06956,8e-05,7.9092]
[1778834849371,26.6,80622.92,35.9,0.06966,8e-05,7.9176]
[1778834851187,26.6,80637.59,35.9,0.07093,9e-05,8.02877]
[1778834856222,26.6,80638.78,35.9,0.07104,9e-05,8.03801]
[1778834858320,26.6,80638.67,35.9,0.07103,9e-05,8.03721]
[1778834864278,26.6,80640.98,35.9,0.07123,9e-05,8.05504]
[1778834869313,26.61,80633.1,35.9,0.07056,9e-05,7.99553]
[1778834875357,26.61,80633.43,35.9,0.07059,9e-05,7.99861]
[1778834880394,26.61,80634.1,35.9,0.07065,9e-05,8.00422]
[1778834885430,26.61,80633.47,35.9,0.07061,9e-05,7.9999]
[1778834890465,26.61,80636.63,35.9,0.07088,9e-05,8.02417]
[1778834895366,26.61,80636.22,35.9,0.07085,9e-05,8.02126]
[1778834900535,26.61,80637.15,35.9,0.07093,9e-05,8.02859]
[1778834902242,26.61,80637.55,35.9,0.07097,9e-05,8.03167]
[1778834907286,26.61,80639.01,35.9,0.07109,9e-05,8.04289]
[1778834912619,26.61,80638.48,35.9,0.07101,9e-05,8.03454]
[1778834916431,26.61,80632.09,35.9,0.07047,9e-05,7.9862]
[1778834916444,26.61,80632.09,35.9,0.07047,9e-05,7.9862]
[1778834916457,26.61,80631.39,35.9,0.07042,9e-05,7.98227]
[1778834921682,26.61,80624.12,35.9,0.06977,9e-05,7.92446]
[1778834923165,26.61,80624.12,35.9,0.06977,9e-05,7.92446]
[1778834925454,26.61,80623.75,35.9,0.06972,9e-05,7.92055]
[1778834925555,26.6,80623.58,35.9,0.0697,9e-05,7.91816]
[1778834925697,26.6,80623.58,35.9,0.0697,9e-05,7.91816]
[1778834925710,26.6,80623.88,35.9,0.06972,9e-05,7.92042]
[1778834927517,26.6,80623.88,35.9,0.06972,9e-05,7.92042]
[1778834927618,26.6,80623.93,35.9,0.06972,9e-05,7.92047]
[1778834927966,26.6,80623.93,35.9,0.06972,9e-05,7.92047]
[1778834933766,26.61,80624.87,35.9,0.06982,9e-05,7.92889]
[1778834938801,26.61,80624.5,35.9,0.0698,9e-05,7.92714]
[1778834941599,26.61,80625.71,35.9,0.0699,9e-05,7.93648]
[1778834941815,26.61,80625.49,35.9,0.06989,9e-05,7.93503]
[1778834946857,26.61,80627.57,35.9,0.07008,9e-05,7.95211]
[1778834951892,26.61,80632.25,35.9,0.07049,9e-05,7.98835]
[1778834956929,26.61,80636.77,35.9,0.07089,9e-05,8.02315]
[1778834961964,26.61,80637.02,35.9,0.07091,9e-05,8.02536]
[1778834966999,26.61,80639.08,35.9,0.07109,9e-05,8.04125]
[1778834968262,26.61,80639.08,35.9,0.07109,9e-05,8.04125]
[1778834968559,26.61,80639.08,35.9,0.07109,9e-05,8.04125]
[1778834977071,26.61,80646.89,35.9,0.07173,9e-05,8.09623]
[1778834982106,26.61,80648.66,35.9,0.07189,9e-05,8.10964]
[1778834992176,26.61,80650.06,35.9,0.072,9e-05,8.11983]
[1778834993582,26.61,80650.06,35.9,0.072,9e-05,8.11983]
[1778834999225,26.61,80639.36,35.9,0.07107,9e-05,8.03844]
[1778835004260,26.61,80639.86,35.9,0.07112,9e-05,8.04246]
[1778835005936,26.61,80638.43,35.9,0.071,9e-05,8.03165]
[1778835011309,26.61,80634.38,35.9,0.07066,9e-05,8.00156]
[1778835014837,26.61,80630.68,35.9,0.07034,9e-05,7.97397]
[1778835020374,26.62,80627.0,35.9,0.07004,9e-05,7.94738]
[1778835025409,26.62,80628.58,35.9,0.07019,9e-05,7.96028]
[1778835030444,26.62,80627.81,35.9,0.07013,9e-05,7.95536]
[1778835034472,26.62,80608.9,35.9,0.06851,8e-05,7.80962]
[1778835039507,26.62,80596.85,35.9,0.06753,8e-05,7.72218]
[1778835042707,26.63,80597.04,35.9,0.06756,8e-05,7.7246]
[1778835049441,26.63,80591.65,35.9,0.06715,8e-05,7.68808]
[1778835056200,26.64,80590.61,35.9,0.0671,8e-05,7.684]
[1778835063686,26.64,80591.92,35.9,0.06726,8e-05,7.69784]
[1778835065766,26.64,80593.5,35.9,0.06739,8e-05,7.71006]
[1778835065776,26.64,80592.96,35.9,0.06736,8e-05,7.70654]
[1778835071743,26.64,80586.23,35.9,0.06679,8e-05,7.65613]
[1778835072393,26.64,80586.23,35.9,0.06679,8e-05,7.65613]
[1778835072754,26.64,80585.08,35.9,0.0667,8e-05,7.64757]
[1778835073361,26.64,80585.08,35.9,0.0667,8e-05,7.64757]
[1778835073760,26.64,80583.87,35.9,0.06659,8e-05,7.6378]
[1778835078955,26.64,80582.58,35.9,0.06648,8e-05,7.62822]
[1778835079378,26.64,80582.58,35.9,0.06648,8e-05,7.62822]
[1778835085757,26.64,80574.9,35.9,0.06586,8e-05,7.57215]
[1778835088075,26.64,80577.53,35.9,0.06608,8e-05,7.59175]
[1778835088085,26.64,80577.68,35.9,0.06609,8e-05,7.59303]
[1778835090242,26.64,80577.68,35.9,0.06609,8e-05,7.59303]
[1778835097311,26.64,80577.75,35.9,0.06602,8e-05,7.58502]
[1778835102963,26.63,80577.59,35.9,0.06594,8e-05,7.57852]
[1778835107998,26.62,80574.0,35.9,0.06562,8e-05,7.54892]
[1778835110330,26.62,80574.2,35.9,0.06563,8e-05,7.54976]
[1778835110763,26.62,80574.2,35.9,0.06563,8e-05,7.54976]
[1778835110394,26.62,80574.49,35.9,0.06564,8e-05,7.55066]
[1778835111116,26.62,80574.49,35.9,0.06564,8e-05,7.55066]
[1778835111145,26.62,80575.01,35.9,0.06567,8e-05,7.55387]
[1778835117062,26.61,80579.02,35.9,0.06595,8e-05,7.57949]
[1778835122097,26.61,80578.1,35.9,0.06584,8e-05,7.5695]
[1778835125451,26.61,80579.49,35.9,0.06594,8e-05,7.57845]
[1778835125499,26.61,80579.49,35.9,0.06594,8e-05,7.57845]
[1778835125522,26.61,80579.49,35.9,0.06594,8e-05,7.57845]
[1778835127810,26.6,80564.9,35.9,0.06475,8e-05,7.47037]
[1778835130720,26.6,80561.5,35.9,0.06446,8e-05,7.4442]
[1778835130750,26.6,80561.66,35.9,0.06447,8e-05,7.44493]
[1778835131832,26.6,80561.66,35.9,0.06447,8e-05,7.44493]
[1778835131899,26.6,80560.41,35.9,0.06437,8e-05,7.43617]
[1778835132167,26.6,80559.39,35.9,0.06428,8e-05,7.42831]
[1778835136837,26.6,80559.31,35.9,0.06426,8e-05,7.42646]
[1778835141125,26.6,80561.7,35.9,0.06443,8e-05,7.44161]
[1778835144838,26.59,80563.96,35.9,0.0646,8e-05,7.45667]
[1778835145259,26.59,80562.84,35.9,0.0645,8e-05,7.44833]
[1778835146693,26.59,80562.84,35.9,0.0645,8e-05,7.44833]
[1778835146794,26.59,80562.24,35.9,0.06446,8e-05,7.44427]
[1778835148523,26.59,80562.37,35.9,0.06446,8e-05,7.44475]
[1778835148594,26.59,80563.4,35.9,0.06454,8e-05,7.45178]
[1778835154322,26.6,80559.08,35.9,0.06418,8e-05,7.41783]
[1778835156453,26.6,80558.8,35.9,0.06416,8e-05,7.41613]
[1778835156554,26.6,80558.4,35.9,0.06414,8e-05,7.41357]
[1778835157767,26.6,80558.4,35.9,0.06414,8e-05,7.41357]
[1778835158141,26.6,80558.44,35.9,0.06413,8e-05,7.41342]
[1778835159258,26.6,80557.59,35.9,0.06406,8e-05,7.4068]
[1778835161032,26.59,80556.89,35.9,0.064,8e-05,7.40086]
[1778835166406,26.59,80558.85,35.9,0.06412,8e-05,7.41247]
[1778835168554,26.59,80561.37,35.9,0.06432,8e-05,7.43037]
[1778835168602,26.59,80562.82,35.9,0.06443,8e-05,7.44047]
[1778835168986,26.59,80562.82,35.9,0.06443,8e-05,7.44047]
[1778835169086,26.59,80562.82,35.9,0.06443,8e-05,7.44047]
[1778835169427,26.59,80563.5,35.9,0.06449,8e-05,7.44573]
[1778835172294,26.59,80564.44,35.9,0.06457,8e-05,7.45289]
[1778835172672,26.59,80564.44,35.9,0.06457,8e-05,7.45289]
[1778835180505,26.59,80568.52,35.9,0.06491,8e-05,7.48364]
[1778835181049,26.59,80568.52,35.9,0.06491,8e-05,7.48364]
[1778835182605,26.59,80568.0,35.9,0.06487,8e-05,7.47992]
[1778835183068,26.59,80568.02,35.9,0.06487,8e-05,7.48016]
[1778835185847,26.59,80574.36,35.9,0.06538,8e-05,7.5267]
[1778835185872,26.59,80574.26,35.9,0.06537,8e-05,7.52599]
[1778835191063,26.6,80577.58,35.9,0.06569,8e-05,7.55434]
[1778835196621,26.61,80577.99,35.9,0.06577,8e-05,7.56201]
[1778835201656,26.61,80577.08,35.9,0.06574,8e-05,7.55927]
[1778835206691,26.62,80584.49,35.9,0.06639,8e-05,7.61757]
[1778835211726,26.62,80578.84,35.9,0.06594,8e-05,7.57515]
[1778835216761,26.63,80580.95,35.9,0.06615,8e-05,7.59459]
[1778835221797,26.63,80580.91,35.9,0.06619,8e-05,7.59807]
[1778835222282,26.63,80580.91,35.9,0.06619,8e-05,7.59807]
[1778835222804,26.64,80580.83,35.9,0.06619,8e-05,7.59824]
[1778835228846,26.64,80580.9,35.9,0.0662,8e-05,7.5986]
[1778835233896,26.64,80581.93,35.9,0.06628,8e-05,7.60607]
[1778835236454,26.63,80584.02,35.9,0.06645,8e-05,7.62135]
[1778835236903,26.63,80582.85,35.9,0.06635,8e-05,7.61268]
[1778835241939,26.64,80586.07,35.9,0.06666,8e-05,7.64013]
[1778835246973,26.65,80587.92,35.9,0.06685,8e-05,7.65738]
[1778835251209,26.65,80605.08,35.9,0.06831,8e-05,7.78738]
[1778835252686,26.65,80605.08,35.9,0.06831,8e-05,7.78738]
[1778835258073,26.65,80607.57,35.9,0.06855,8e-05,7.80893]
[1778835263108,26.66,80608.32,35.9,0.06863,8e-05,7.81658]
[1778835268143,26.66,80611.3,35.9,0.06891,8e-05,7.84082]
[1778835273178,26.66,80612.49,35.9,0.06899,8e-05,7.84701]
[1778835274430,26.66,80612.49,35.9,0.06899,8e-05,7.84701]
[1778835274787,26.66,80612.49,35.9,0.06899,8e-05,7.84701]
[1778835281091,26.67,80612.55,35.9,0.06903,8e-05,7.85014]
[1778835281847,26.67,80612.55,35.9,0.06903,8e-05,7.85014]
[1778835281897,26.67,80612.55,35.9,0.06903,8e-05,7.85045]
[1778835284358,26.67,80611.42,35.9,0.06893,8e-05,7.84108]
[1778835284430,26.67,80608.09,35.9,0.06864,8e-05,7.81574]
[1778835290297,26.67,80609.08,35.9,0.06875,8e-05,7.82512]
[1778835295332,26.67,80608.75,35.9,0.06874,8e-05,7.82433]
[1778835300369,26.67,80607.9,35.9,0.06868,8e-05,7.81964]
[1778835301054,26.67,80607.9,35.9,0.06868,8e-05,7.81964]
[1778835301331,26.67,80607.9,35.9,0.06868,8e-05,7.81964]
[1778835301376,26.67,80599.53,35.9,0.06798,8e-05,7.75695]
[1778835302116,26.67,80599.53,35.9,0.06798,8e-05,7.75695]
[1778835302595,26.67,80597.2,35.9,0.06778,8e-05,7.73863]
[1778835304335,26.67,80594.84,35.9,0.06758,8e-05,7.72092]
[1778835304802,26.67,80594.31,35.9,0.06753,8e-05,7.71682]
[1778835305409,26.67,80594.31,35.9,0.06753,8e-05,7.71682]
[1778835305509,26.67,80593.37,35.9,0.06744,8e-05,7.7089]
[1778835310559,26.67,80585.64,35.9,0.0668,8e-05,7.65129]
[1778835315749,26.67,80586.23,35.9,0.06684,8e-05,7.65527]
[1778835315752,26.67,80586.23,35.9,0.06684,8e-05,7.65527]
[1778835315850,26.67,80585.72,35.9,0.0668,8e-05,7.65142]
[1778835319535,26.67,80586.28,35.9,0.06687,8e-05,7.65726]
[1778835319805,26.67,80586.28,35.9,0.06687,8e-05,7.65726]
[1778835320707,26.67,80586.29,35.9,0.06687,8e-05,7.65789]
[1778835320782,26.67,80586.27,35.9,0.06688,8e-05,7.65831]
[1778835321883,26.67,80586.27,35.9,0.06688,8e-05,7.65831]
[1778835321985,26.67,80586.17,35.9,0.06687,8e-05,7.65735]
[1778835322360,26.67,80586.17,35.9,0.06687,8e-05,7.65735]
[1778835322523,26.67,80586.8,35.9,0.06693,8e-05,7.66257]
[1778835327558,26.67,80585.89,35.9,0.06684,8e-05,7.65477]
[1778835328057,26.67,80585.89,35.9,0.06684,8e-05,7.65477]
[1778835333600,26.67,80586.46,35.9,0.06684,8e-05,7.65337]
[1778835338635,26.67,80586.77,35.9,0.06685,8e-05,7.65473]
[1778835343670,26.67,80587.12,35.9,0.06687,8e-05,7.65652]
[1778835344666,26.67,80587.12,35.9,0.06687,8e-05,7.65652]
[1778835344678,26.67,80587.24,35.9,0.06688,8e-05,7.65726]
[1778835347077,26.66,80587.71,35.9,0.0669,8e-05,7.65916]
[1778835347698,26.66,80590.98,35.9,0.06717,8e-05,7.6832]
[1778835348179,26.66,80590.98,35.9,0.06717,8e-05,7.6832]
[1778835348705,26.66,80597.43,35.9,0.0677,8e-05,7.73083]
[1778835352919,26.67,80597.96,35.9,0.06776,8e-05,7.73635]
[1778835357770,26.67,80597.91,35.9,0.06779,8e-05,7.73845]
[1778835362821,26.67,80593.82,35.9,0.06748,8e-05,7.71063]
[1778835362894,26.68,80593.78,35.9,0.06748,8e-05,7.71085]
[1778835363513,26.68,80593.78,35.9,0.06748,8e-05,7.71085]
[1778835363763,26.68,80593.78,35.9,0.06748,8e-05,7.71085]
[1778835367069,26.67,80595.0,35.9,0.06757,8e-05,7.71909]
[1778835367469,26.67,80595.46,35.9,0.06761,8e-05,7.72222]
[1778835367838,26.67,80596.78,35.9,0.06771,8e-05,7.73172]
[1778835369852,26.67,80608.63,35.9,0.06871,8e-05,7.82081]
[1778835372678,26.68,80609.91,35.9,0.06883,8e-05,7.83101]
[1778835377909,26.68,80614.66,35.9,0.06925,8e-05,7.8683]
[1778835382950,26.68,80623.46,35.9,0.07001,9e-05,7.93544]
[1778835387985,26.68,80624.91,35.9,0.07014,9e-05,7.94707]
[1778835393022,26.68,80627.95,35.9,0.07037,9e-05,7.96616]
[1778835398057,26.68,80628.19,35.9,0.0704,9e-05,7.96859]
[1778835403092,26.68,80625.48,35.9,0.07017,9e-05,7.94888]
[1778835405651,26.68,80628.58,35.9,0.07044,9e-05,7.97259]
[1778835407327,26.68,80629.95,35.9,0.07056,9e-05,7.98307]
[1778835408442,26.68,80634.64,35.9,0.07097,9e-05,8.01877]
[1778835410919,26.68,80644.56,35.9,0.07183,9e-05,8.09409]
[1778835410945,26.68,80644.56,35.9,0.07183,9e-05,8.09409]
[1778835416183,26.68,80647.32,35.9,0.07206,9e-05,8.11459]
[1778835421108,26.68,80646.85,35.9,0.07202,9e-05,8.11082]
[1778835430281,26.68,80647.09,35.9,0.07203,9e-05,8.11191]
[1778835432240,26.68,80647.57,35.9,0.07207,9e-05,8.1155]
[1778835432843,26.68,80646.5,35.9,0.07198,9e-05,8.10723]
[1778835438606,26.68,80649.55,35.9,0.07221,9e-05,8.12783]
[1778835438698,26.68,80649.99,35.9,0.07223,9e-05,8.12978]
[1778835444379,26.68,80646.76,35.9,0.07195,9e-05,8.10477]
[1778835449414,26.68,80645.64,35.9,0.07185,9e-05,8.09602]
[1778835454449,26.68,80649.45,35.9,0.07214,9e-05,8.12032]
[1778835459486,26.67,80653.43,35.9,0.07248,9e-05,8.15026]
[1778835464520,26.67,80646.71,35.9,0.07189,9e-05,8.0986]
[1778835469555,26.67,80648.62,35.9,0.07206,9e-05,8.11282]
[1778835470401,26.67,80648.62,35.9,0.07206,9e-05,8.11282]
[1778835470562,26.67,80649.41,35.9,0.07212,9e-05,8.11875]
[1778835475071,26.67,80649.4,35.9,0.07209,9e-05,8.11605]
[1778835477797,26.67,80649.47,35.9,0.07207,9e-05,8.11397]
[1778835483653,26.66,80652.49,35.9,0.07226,9e-05,8.13085]
[1778835488688,26.65,80648.24,35.9,0.07184,9e-05,8.09414]
[1778835490421,26.65,80645.07,35.9,0.07155,9e-05,8.06921]
[1778835490702,26.65,80645.07,35.9,0.07155,9e-05,8.06921]
[1778835490805,26.65,80642.18,35.9,0.0713,9e-05,8.04648]
[1778835496034,26.65,80640.42,35.9,0.07115,9e-05,8.03332]
[1778835498599,26.65,80640.63,35.9,0.07117,9e-05,8.03511]
[1778835499130,26.65,80640.63,35.9,0.07117,9e-05,8.03511]
[1778835499161,26.65,80640.84,35.9,0.07118,9e-05,8.03676]
[1778835501369,26.65,80640.19,35.9,0.07111,9e-05,8.0304]
[1778835501847,26.65,80640.19,35.9,0.07111,9e-05,8.0304]
[1778835501949,26.64,80640.17,35.9,0.0711,9e-05,8.02954]
[1778835502468,26.64,80640.17,35.9,0.0711,9e-05,8.02954]
[1778835502794,26.64,80640.54,35.9,0.07114,9e-05,8.03242]
[1778835507822,26.64,80640.21,35.9,0.07107,9e-05,8.02636]
[1778835511321,26.64,80639.67,35.9,0.07099,9e-05,8.02016]
[1778835516885,26.63,80640.43,35.9,0.07098,9e-05,8.01721]
[1778835521920,26.62,80632.14,35.9,0.07023,9e-05,7.95109]
[1778835526956,26.62,80632.08,35.9,0.07019,9e-05,7.94769]
[1778835528698,26.62,80632.02,35.9,0.07017,9e-05,7.94666]
[1778835528721,26.62,80632.02,35.9,0.07017,9e-05,7.94666]
[1778835530623,26.62,80632.05,35.9,0.07016,9e-05,7.94576]
[1778835530984,26.62,80632.44,35.9,0.07019,9e-05,7.94815]
[1778835536019,26.61,80629.84,35.9,0.0699,9e-05,7.92265]
[1778835540990,26.6,80630.67,35.9,0.06992,9e-05,7.9244]
[1778835543858,26.6,80625.66,35.9,0.06946,8e-05,7.88332]
[1778835546628,26.59,80621.45,35.9,0.06906,8e-05,7.84861]
[1778835549740,26.59,80621.52,35.9,0.06905,8e-05,7.84714]
[1778835550337,26.58,80621.43,35.9,0.06902,8e-05,7.84447]
[1778835551696,26.58,80621.24,35.9,0.06899,8e-05,7.84205]
[1778835552597,26.58,80621.13,35.9,0.06897,8e-05,7.84024]
[1778835553615,26.58,80621.34,35.9,0.06897,8e-05,7.84083]
[1778835559183,26.57,80626.09,35.9,0.06931,8e-05,7.87049]
[1778835564218,26.56,80625.87,35.9,0.06923,8e-05,7.86379]
[1778835569254,26.56,80626.17,35.9,0.0692,8e-05,7.86114]
[1778835574288,26.55,80627.5,35.9,0.06922,8e-05,7.86185]
[1778835576096,26.55,80631.08,35.9,0.06952,9e-05,7.88787]
[1778835576195,26.55,80631.08,35.9,0.06951,9e-05,7.88687]
[1778835581226,26.54,80634.07,35.9,0.06975,9e-05,7.90832]
[1778835586372,26.54,80633.79,35.9,0.0697,9e-05,7.90372]
[1778835591407,26.54,80633.99,35.9,0.06969,9e-05,7.90354]
[1778835596442,26.54,80634.05,35.9,0.06968,9e-05,7.90237]
[1778835600831,26.53,80634.41,35.9,0.0697,9e-05,7.90414]
[1778835600863,26.53,80640.54,35.9,0.07022,9e-05,7.94988]
[1778835606512,26.54,80642.19,35.9,0.07038,9e-05,7.96454]
[1778835609165,26.54,80641.2,35.9,0.0703,9e-05,7.95744]
[1778835609265,26.54,80640.62,35.9,0.07026,9e-05,7.95379]
[1778835614568,26.54,80633.52,35.9,0.06964,9e-05,7.89892]
[1778835619604,26.53,80636.58,35.9,0.06989,9e-05,7.92104]
[1778835624639,26.53,80634.73,35.9,0.06972,9e-05,7.90592]
[1778835629674,26.53,80635.74,35.9,0.06979,9e-05,7.91218]
[1778835634709,26.53,80625.63,35.9,0.06889,8e-05,7.83071]
[1778835639744,26.53,80624.87,35.9,0.06882,8e-05,7.82444]
[1778835641394,26.53,80625.08,35.9,0.06883,8e-05,7.82591]
[1778835641903,26.53,80625.08,35.9,0.06883,8e-05,7.82591]
[1778835642216,26.53,80625.08,35.9,0.06883,8e-05,7.82591]
[1778835642312,26.53,80624.84,35.9,0.0688,8e-05,7.82322]
[1778835642468,26.53,80624.84,35.9,0.0688,8e-05,7.82322]
[1778835643363,26.53,80624.84,35.9,0.0688,8e-05,7.82322]
[1778835642765,26.53,80625.61,35.9,0.06887,8e-05,7.82956]
[1778835643517,26.53,80625.61,35.9,0.06887,8e-05,7.82956]
[1778835647349,26.53,80625.72,35.9,0.06888,8e-05,7.83046]
[1778835647350,26.53,80625.72,35.9,0.06888,8e-05,7.83046]
[1778835654704,26.53,80626.29,35.9,0.06891,8e-05,7.83283]
[1778835654802,26.53,80626.29,35.9,0.06891,8e-05,7.83283]
[1778835654893,26.53,80626.29,35.9,0.06891,8e-05,7.83283]
[1778835654903,26.53,80626.29,35.9,0.06891,8e-05,7.83283]
[1778835655122,26.52,80625.51,35.9,0.06884,8e-05,7.82674]
[1778835655858,26.52,80625.51,35.9,0.06884,8e-05,7.82674]
[1778835656196,26.52,80610.1,35.9,0.06754,8e-05,7.71052]
[1778835657836,26.52,80610.71,35.9,0.06759,8e-05,7.71515]
[1778835658207,26.52,80611.24,35.9,0.06763,8e-05,7.71917]
[1778835658577,26.52,80611.24,35.9,0.06763,8e-05,7.71917]
[1778835659149,26.52,80612.25,35.9,0.06771,8e-05,7.72598]
[1778835664405,26.52,80614.12,35.9,0.06787,8e-05,7.7401]
[1778835669957,26.52,80619.84,35.9,0.06834,8e-05,7.7826]
[1778835674992,26.52,80621.03,35.9,0.06844,8e-05,7.7911]
[1778835680027,26.52,80620.99,35.9,0.06843,8e-05,7.79027]
[1778835682746,26.52,80621.43,35.9,0.06846,8e-05,7.79333]
[1778835683048,26.52,80621.37,35.9,0.06846,8e-05,7.79276]
[1778835688083,26.51,80623.12,35.9,0.06855,8e-05,7.80136]
[1778835688770,26.51,80623.12,35.9,0.06855,8e-05,7.80136]
[1778835689090,26.51,80624.98,35.9,0.0687,8e-05,7.81439]
[1778835694125,26.51,80626.17,35.9,0.06876,8e-05,7.81803]
[1778835697274,26.51,80626.1,35.9,0.06875,8e-05,7.81717]
[1778835697342,26.51,80626.52,35.9,0.06878,8e-05,7.82017]
[1778835703188,26.5,80624.68,35.9,0.06856,8e-05,7.80078]
[1778835706628,26.5,80621.69,35.9,0.06828,8e-05,7.77568]
[1778835706677,26.5,80621.69,35.9,0.06828,8e-05,7.77568]
[1778835711012,26.49,80623.52,35.9,0.06839,8e-05,7.78574]
[1778835716282,26.48,80625.76,35.9,0.06852,8e-05,7.79694]
[1778835717457,26.48,80625.99,35.9,0.06853,8e-05,7.79772]
[1778835723331,26.47,80626.76,35.9,0.06853,8e-05,7.79784]
[1778835728366,26.47,80618.0,35.9,0.06774,8e-05,7.7275]
[1778835730254,26.47,80618.36,35.9,0.06776,8e-05,7.72934]
[1778835730535,26.46,80618.41,35.9,0.06775,8e-05,7.72886]
[1778835736422,26.46,80604.77,35.9,0.06656,8e-05,7.62258]
[1778835741457,26.45,80597.23,35.9,0.06591,8e-05,7.56356]
[1778835746493,26.45,80594.31,35.9,0.06563,8e-05,7.53901]
[1778835751528,26.44,80595.18,35.9,0.06564,8e-05,7.53811]
[1778835756629,26.44,80584.64,35.9,0.06475,8e-05,7.45827]
[1778835760116,26.44,80571.93,35.9,0.06371,8e-05,7.36355]
[1778835763606,26.44,80569.82,35.9,0.06353,8e-05,7.34722]
[1778835765168,26.43,80570.13,35.9,0.06355,8e-05,7.34886]
[1778835768584,26.43,80569.88,35.9,0.06353,8e-05,7.34673]
[1778835770670,26.43,80570.8,35.9,0.06359,8e-05,7.35217]
[1778835771283,26.43,80570.8,35.9,0.06359,8e-05,7.35217]
[1778835771461,26.43,80570.8,35.9,0.06359,8e-05,7.35217]
[1778835772360,26.43,80570.22,35.9,0.06353,8e-05,7.3473]
[1778835772460,26.43,80555.59,35.9,0.06237,8e-05,7.2409]
[1778835773423,26.43,80555.59,35.9,0.06237,8e-05,7.2409]
[1778835775282,26.43,80550.65,35.9,0.06198,8e-05,7.20512]
[1778835775311,26.43,80550.65,35.9,0.06198,8e-05,7.20512]
[1778835780188,26.43,80551.77,35.9,0.06206,8e-05,7.21263]
[1778835780289,26.43,80551.88,35.9,0.06207,8e-05,7.21317]
[1778835782828,26.43,80551.83,35.9,0.06206,8e-05,7.21254]
[1778835788730,26.43,80546.48,35.9,0.06162,8e-05,7.1723]
[1778835793822,26.42,80546.75,35.9,0.06163,8e-05,7.17279]
[1778835798857,26.42,80550.71,35.9,0.06192,8e-05,7.20004]
[1778835803892,26.42,80552.02,35.9,0.06201,8e-05,7.20797]
[1778835805907,26.42,80564.46,35.9,0.06298,8e-05,7.2972]
[1778835810944,26.42,80565.35,35.9,0.06303,8e-05,7.30129]
[1778835815979,26.41,80564.4,35.9,0.06289,8e-05,7.28778]
[1778835821015,26.41,80565.88,35.9,0.06298,8e-05,7.29633]
[1778835826054,26.4,80568.88,35.9,0.0632,8e-05,7.3158]
[1778835831089,26.4,80565.06,35.9,0.06287,8e-05,7.2859]
[1778835836124,26.4,80567.06,35.9,0.06301,8e-05,7.29839]
[1778835841159,26.4,80572.39,35.9,0.06341,8e-05,7.33503]
[1778835846194,26.39,80570.92,35.9,0.06326,8e-05,7.322]
[1778835850154,26.39,80572.61,35.9,0.06339,8e-05,7.33309]
[1778835852583,26.39,80581.47,35.9,0.06409,8e-05,7.39683]
[1778835862306,26.38,80586.84,35.9,0.06445,8e-05,7.42963]
[1778835867341,26.37,80592.37,35.9,0.06486,8e-05,7.46728]
[1778835872376,26.37,80595.1,35.9,0.06501,8e-05,7.47965]
[1778835877411,26.36,80599.23,35.9,0.06531,8e-05,7.50651]
[1778835883453,26.36,80599.43,35.9,0.06527,8e-05,7.50352]
[1778835888488,26.35,80600.59,35.9,0.06533,8e-05,7.50829]
[1778835893523,26.34,80604.58,35.9,0.06561,8e-05,7.5338]
[1778835898558,26.34,80613.39,35.9,0.06629,8e-05,7.59477]
[1778835902007,26.33,80617.88,35.9,0.06663,8e-05,7.62548]
[1778835905064,26.33,80628.75,35.9,0.0675,8e-05,7.70371]
[1778835905587,26.33,80628.75,35.9,0.0675,8e-05,7.70371]
[1778835909288,26.32,80637.56,35.9,0.06819,8e-05,7.76565]
[1778835914670,26.31,80640.14,35.9,0.06833,8e-05,7.77813]
[1778835920439,26.3,80640.32,35.9,0.0683,8e-05,7.77487]
[1778835924235,26.3,80642.55,35.9,0.06843,9e-05,7.78717]
[1778835924629,26.3,80642.55,35.9,0.06843,9e-05,7.78717]
[1778835924678,26.3,80642.55,36.3,0.06843,9e-05,7.78717]
[1778835924792,26.29,80643.82,36.3,0.06852,9e-05,7.7945]
[1778835924870,26.29,80643.82,36.3,0.06852,9e-05,7.7945]
[1778835924879,26.29,80643.82,36.3,0.06852,9e-05,7.7945]
[1778835924891,26.29,80643.82,36.3,0.06852,9e-05,7.7945]
[1778835924930,26.29,80643.82,36.3,0.06852,9e-05,7.7945]
[1778835924946,26.29,80643.82,36.3,0.06852,9e-05,7.7945]
[1778835925399,26.29,80643.82,36.3,0.06852,9e-05,7.7945]
[1778835925464,26.29,80643.82,36.3,0.06852,9e-05,7.7945]
[1778835925565,26.29,80647.18,36.3,0.0688,9e-05,7.8197]
[1778835926019,26.29,80647.18,36.3,0.0688,9e-05,7.8197]
[1778835926019,26.29,80647.18,36.3,0.0688,9e-05,7.8197]
[1778835928750,26.29,80645.74,36.3,0.06865,9e-05,7.80669]
[1778835929194,26.29,80645.74,36.3,0.06865,9e-05,7.80669]
[1778835929703,26.29,80645.53,36.3,0.06861,9e-05,7.80303]
[1778835934812,26.28,80646.0,36.3,0.06856,9e-05,7.79705]
[1778835939847,26.27,80647.43,36.3,0.06862,9e-05,7.80286]
[1778835941084,26.27,80647.43,36.3,0.06862,9e-05,7.80286]
[1778835941185,26.27,80648.96,36.3,0.06873,9e-05,7.81246]
[1778835946667,26.27,80649.36,36.3,0.06876,9e-05,7.81458]
[1778835952938,26.26,80661.66,36.3,0.06978,9e-05,7.90559]
[1778835957973,26.26,80668.12,36.3,0.07032,9e-05,7.95304]
[1778835963009,26.26,80654.44,36.3,0.06912,9e-05,7.84671]
[1778835967060,26.26,80646.09,36.3,0.0684,9e-05,7.7827]
[1778835967144,26.26,80634.59,36.3,0.06742,8e-05,7.69578]
[1778835970457,26.26,80627.9,36.3,0.06684,8e-05,7.64401]
[1778835976102,26.25,80620.49,36.3,0.06617,8e-05,7.58371]
[1778835980232,26.24,80621.47,36.3,0.06623,8e-05,7.58912]
[1778835980243,26.24,80621.47,36.9,0.06623,8e-05,7.58912]
[1778835981055,26.24,80621.45,36.9,0.06622,8e-05,7.58832]
[1778835981137,26.24,80620.91,36.9,0.06617,8e-05,7.58364]
[1778835985183,26.24,80618.38,36.9,0.06596,8e-05,7.56524]
[1778835985284,26.24,80618.09,36.9,0.06594,8e-05,7.56325]
[1778835987119,26.25,80618.0,36.9,0.06594,8e-05,7.5634]
[1778835987837,26.25,80617.99,36.9,0.06595,8e-05,7.56415]
[1778835991041,26.25,80619.4,36.9,0.0661,8e-05,7.5771]
[1778835991043,26.25,80619.4,36.9,0.0661,8e-05,7.5771]
[1778835996245,26.26,80614.43,36.9,0.06571,8e-05,7.5406]
[1778836001678,26.26,80608.39,36.9,0.06525,8e-05,7.4992]
[1778836002343,26.26,80609.93,36.9,0.06539,8e-05,7.51178]
[1778836007378,26.27,80614.51,36.9,0.06578,8e-05,7.54686]
[1778836012413,26.27,80606.11,36.9,0.0651,8e-05,7.48568]
[1778836016118,26.27,80605.2,36.9,0.06503,8e-05,7.47951]
[1778836016441,26.27,80605.22,36.9,0.06504,8e-05,7.48023]
[1778836017054,26.27,80605.22,36.9,0.06504,8e-05,7.48023]
[1778836017708,26.27,80603.09,36.9,0.06487,8e-05,7.46539]
[1778836020241,26.27,80600.23,36.9,0.06465,8e-05,7.44487]
[1778836020470,26.27,80599.61,36.9,0.0646,8e-05,7.44062]
[1778836023663,26.28,80597.23,36.9,0.06443,8e-05,7.42503]
[1778836023665,26.28,80597.23,36.9,0.06443,8e-05,7.42503]
[1778836029533,26.29,80598.13,36.9,0.06458,8e-05,7.43852]
[1778836034568,26.29,80598.83,36.9,0.06469,8e-05,7.44844]
[1778836037236,26.3,80594.53,36.9,0.06436,8e-05,7.41863]
[1778836037589,26.3,80592.04,36.9,0.06417,8e-05,7.4013]
[1778836042624,26.3,80590.63,36.9,0.06408,8e-05,7.39286]
[1778836044979,26.3,80591.02,36.9,0.06412,8e-05,7.39651]
[1778836045080,26.3,80591.02,36.9,0.06412,8e-05,7.3969]
[1778836051687,26.31,80591.31,36.9,0.06418,8e-05,7.40087]
[1778836056722,26.32,80589.04,36.9,0.06405,8e-05,7.38941]
[1778836061757,26.33,80589.06,36.9,0.06412,8e-05,7.39495]
[1778836066792,26.34,80583.28,36.9,0.06371,8e-05,7.35808]
[1778836071496,26.34,80583.51,36.9,0.06376,8e-05,7.36207]
[1778836071509,26.34,80583.51,36.9,0.06376,8e-05,7.36207]
[1778836071534,26.34,80583.51,36.9,0.06379,8e-05,7.36551]
[1778836076862,26.35,80577.02,36.9,0.0633,8e-05,7.32021]
[1778836077827,26.35,80577.02,36.9,0.0633,8e-05,7.32021]
[1778836077828,26.35,80577.02,36.9,0.0633,8e-05,7.32021]
[1778836081036,26.35,80578.94,36.9,0.06346,8e-05,7.33545]
[1778836086933,26.35,80581.6,36.9,0.06371,8e-05,7.35759]
[1778836087835,26.35,80581.6,36.9,0.06371,8e-05,7.35759]
[1778836090347,26.36,80581.75,36.9,0.06373,8e-05,7.35941]
[1778836090795,26.36,80581.88,36.9,0.06375,8e-05,7.36108]
[1778836095996,26.35,80583.82,36.9,0.06389,8e-05,7.37382]
[1778836101031,26.35,80582.77,36.9,0.06378,8e-05,7.36461]
[1778836102186,26.35,80582.77,36.9,0.06378,8e-05,7.36461]
[1778836102207,26.35,80582.77,36.9,0.06378,8e-05,7.36461]
[1778836103085,26.35,80582.34,36.9,0.06374,8e-05,7.36088]
[1778836109087,26.35,80569.39,36.9,0.0627,8e-05,7.26536]
[1778836112999,26.35,80570.14,36.9,0.06272,8e-05,7.26594]
[1778836118151,26.35,80570.85,36.9,0.06276,8e-05,7.27004]
[1778836123186,26.35,80570.9,36.9,0.06275,8e-05,7.26945]
[1778836128221,26.34,80570.28,36.9,0.06269,8e-05,7.26402]
[1778836133258,26.34,80569.05,36.9,0.06259,8e-05,7.25418]
[1778836138293,26.34,80579.15,36.9,0.06338,8e-05,7.32673]
[1778836143328,26.34,80575.26,36.9,0.06305,8e-05,7.29696]
[1778836148363,26.34,80580.22,36.9,0.06344,8e-05,7.33193]
[1778836153398,26.33,80584.35,36.9,0.06375,8e-05,7.36069]
[1778836159440,26.33,80582.7,36.9,0.0636,8e-05,7.3469]
[1778836164475,26.33,80582.19,36.9,0.06355,8e-05,7.34193]
[1778836169510,26.33,80582.65,36.9,0.06357,8e-05,7.34408]
[1778836175552,26.33,80583.29,36.9,0.06357,8e-05,7.34295]
[1778836180588,26.32,80582.21,36.9,0.06347,8e-05,7.33392]
[1778836185623,26.32,80582.0,36.9,0.06344,8e-05,7.3314]
[1778836191665,26.32,80582.17,36.9,0.06345,8e-05,7.33145]
[1778836195693,26.32,80594.49,36.9,0.06443,8e-05,7.42092]
[1778836200728,26.32,80591.36,36.9,0.06416,8e-05,7.39657]
[1778836203498,26.32,80591.57,36.9,0.06417,8e-05,7.39752]
[1778836208784,26.31,80595.56,36.9,0.06448,8e-05,7.42512]
[1778836213184,26.31,80592.32,36.9,0.0642,8e-05,7.39993]
[1778836213307,26.31,80592.32,36.9,0.0642,8e-05,7.39993]
[1778836213406,26.31,80592.32,36.9,0.0642,8e-05,7.39993]
[1778836215892,26.31,80593.09,36.9,0.06425,8e-05,7.40494]
[1778836216301,26.31,80586.14,36.9,0.06369,8e-05,7.35362]
[1778836216319,26.31,80586.14,36.9,0.06369,8e-05,7.35362]
[1778836216840,26.31,80567.37,36.9,0.06219,8e-05,7.21665]
[1778836220062,26.31,80569.51,36.9,0.06236,8e-05,7.23202]
[1778836225903,26.31,80569.43,36.9,0.06234,8e-05,7.23094]
[1778836230938,26.31,80569.04,36.9,0.06231,8e-05,7.22763]
[1778836235973,26.31,80568.72,36.9,0.06224,8e-05,7.22046]
[1778836236626,26.31,80568.72,36.9,0.06224,8e-05,7.22046]
[1778836242015,26.31,80569.03,36.9,0.06226,8e-05,7.22206]
[1778836247050,26.31,80568.49,36.9,0.06221,8e-05,7.21756]
[1778836251078,26.31,80580.5,36.9,0.06316,8e-05,7.30439]
[1778836256113,26.3,80581.32,36.9,0.06321,8e-05,7.30895]
[1778836261148,26.3,80579.01,36.9,0.06301,8e-05,7.29091]
[1778836266183,26.3,80570.62,36.9,0.06234,8e-05,7.22913]
[1778836271219,26.3,80577.91,36.9,0.06291,8e-05,7.28146]
[1778836273233,26.3,80589.7,36.9,0.06385,8e-05,7.36729]
[1778836278268,26.28,80597.47,36.9,0.06436,8e-05,7.41334]
[1778836279040,26.28,80597.47,36.9,0.06436,8e-05,7.41334]
[1778836284310,26.27,80599.21,36.9,0.06444,8e-05,7.42073]
[1778836285634,26.27,80599.21,36.9,0.06444,8e-05,7.42073]
[1778836291359,26.27,80591.93,36.9,0.06379,8e-05,7.36056]
[1778836296394,26.27,80589.52,36.9,0.06358,8e-05,7.34178]
[1778836298974,26.27,80589.97,36.9,0.06362,8e-05,7.34488]
[1778836302022,26.27,80590.41,36.9,0.06364,8e-05,7.34749]
[1778836308407,26.27,80580.84,36.9,0.06287,8e-05,7.27676]
[1778836310794,26.27,80579.47,36.9,0.06276,8e-05,7.26661]
[1778836316535,26.27,80578.21,36.9,0.06265,8e-05,7.25697]
[1778836321627,26.26,80577.49,36.9,0.06259,8e-05,7.25151]
[1778836327612,26.26,80572.43,36.9,0.06219,8e-05,7.2146]
[1778836329972,26.26,80572.43,36.9,0.06219,8e-05,7.21459]
[1778836330165,26.26,80572.33,36.9,0.06218,8e-05,7.21385]
[1778836330633,26.26,80559.19,36.9,0.06115,8e-05,7.11885]
[1778836333656,26.27,80545.33,36.9,0.06008,8e-05,7.02003]
[1778836334095,26.27,80545.33,36.9,0.06008,8e-05,7.02003]
[1778836339702,26.27,80543.35,36.9,0.05994,8e-05,7.0076]
[1778836341422,26.27,80543.48,36.9,0.05996,8e-05,7.0088]
[1778836344908,26.27,80543.74,36.9,0.05998,8e-05,7.01147]
[1778836351684,26.27,80539.94,36.9,0.05971,8e-05,6.98607]
[1778836356822,26.28,80538.03,36.9,0.05955,8e-05,6.97024]
[1778836361857,26.28,80540.92,36.9,0.05979,8e-05,6.99211]
[1778836366892,26.28,80540.77,36.9,0.05979,8e-05,6.99225]
[1778836371928,26.28,80542.59,36.9,0.05994,8e-05,7.00632]
[1778836376963,26.28,80546.21,36.9,0.06023,8e-05,7.03303]
[1778836381998,26.28,80554.02,36.9,0.06084,8e-05,7.08967]
[1778836387034,26.28,80561.46,36.9,0.06143,8e-05,7.14315]
[1778836392069,26.28,80560.27,36.9,0.06133,8e-05,7.13436]
[1778836397104,26.28,80559.16,36.9,0.06124,8e-05,7.12618]
[1778836402139,26.28,80558.53,36.9,0.06119,8e-05,7.12145]
[1778836404532,26.28,80564.25,36.9,0.06164,8e-05,7.16261]
[1778836406059,26.28,80567.75,36.9,0.06191,8e-05,7.18781]
[1778836408243,26.28,80570.57,36.9,0.06213,8e-05,7.20776]
[1778836410389,26.28,80570.84,36.9,0.06215,8e-05,7.20972]
[1778836411126,26.28,80570.84,36.9,0.06215,8e-05,7.20972]
[1778836411675,26.28,80570.84,36.9,0.06215,8e-05,7.20938]
[1778836411775,26.28,80570.8,36.9,0.06211,8e-05,7.2052]
[1778836417246,26.29,80570.37,36.9,0.06212,8e-05,7.2053]
[1778836422281,26.29,80574.97,36.9,0.06251,8e-05,7.24178]
[1778836427316,26.3,80577.33,36.9,0.06273,8e-05,7.26185]
[1778836431103,26.3,80576.34,36.9,0.06267,8e-05,7.25579]
[1778836431159,26.3,80575.88,36.9,0.06264,8e-05,7.2536]
[1778836436379,26.3,80579.82,36.9,0.06295,8e-05,7.28119]
[1778836441051,26.3,80579.47,36.9,0.06291,8e-05,7.27794]
[1778836441096,26.3,80579.49,36.9,0.06291,8e-05,7.27764]
[1778836446877,26.3,80579.56,36.9,0.06293,8e-05,7.27985]
[1778836452494,26.31,80582.36,36.9,0.06321,8e-05,7.30484]
[1778836457529,26.31,80586.78,36.9,0.0636,8e-05,7.34026]
[1778836462564,26.31,80580.13,36.9,0.06309,8e-05,7.29446]
[1778836467955,26.32,80582.42,36.9,0.0633,8e-05,7.31344]
[1778836473641,26.32,80578.78,36.9,0.06302,8e-05,7.28643]
[1778836477653,26.33,80569.65,36.9,0.06232,8e-05,7.22199]
[1778836477669,26.33,80568.57,36.9,0.06224,8e-05,7.21487]
[1778836479953,26.33,80562.37,36.9,0.06175,8e-05,7.16996]
[1778836485725,26.33,80565.01,36.9,0.06196,8e-05,7.18902]
[1778836490761,26.33,80565.85,36.9,0.06202,8e-05,7.19485]
[1778836494424,26.33,80565.89,36.9,0.06202,8e-05,7.19495]
[1778836499828,26.33,80565.48,36.9,0.06198,8e-05,7.19161]
[1778836504863,26.33,80565.53,36.9,0.06198,8e-05,7.19171]
[1778836505282,26.33,80565.53,36.9,0.06198,8e-05,7.19171]
[1778836510905,26.33,80558.07,36.9,0.0614,8e-05,7.138]
[1778836514813,26.33,80559.26,36.9,0.06149,8e-05,7.14668]
[1778836515412,26.33,80559.54,36.9,0.06152,8e-05,7.14872]
[1778836520026,26.33,80560.25,36.9,0.06157,8e-05,7.15394]
[1778836520029,26.33,80560.25,36.9,0.06157,8e-05,7.15394]
[1778836521005,26.33,80562.67,36.9,0.06176,8e-05,7.17142]
[1778836521106,26.33,80566.41,36.9,0.06206,8e-05,7.19844]
[1778836521613,26.33,80566.41,36.9,0.06206,8e-05,7.19844]
[1778836527018,26.33,80563.88,36.9,0.06191,8e-05,7.18458]
[1778836531102,26.34,80559.3,36.9,0.06157,8e-05,7.15386]
[1778836531194,26.34,80560.19,36.9,0.06162,8e-05,7.15673]
[1778836537088,26.34,80556.39,36.9,0.06132,8e-05,7.12952]
[1778836542123,26.34,80557.5,36.9,0.06141,8e-05,7.13775]
[1778836547158,26.34,80561.73,36.9,0.06174,8e-05,7.1682]
[1778836552193,26.34,80554.21,36.9,0.06115,8e-05,7.11393]
[1778836557228,26.34,80553.78,36.9,0.06112,8e-05,7.11109]
[1778836562265,26.34,80554.03,36.9,0.06115,8e-05,7.1134]
[1778836565087,26.34,80556.27,36.9,0.06132,8e-05,7.12964]
[1778836565286,26.34,80556.93,36.9,0.06138,8e-05,7.13443]
[1778836570321,26.35,80557.02,36.9,0.06143,8e-05,7.13924]
[1778836571066,26.35,80557.02,36.9,0.06143,8e-05,7.13924]
[1778836571328,26.35,80557.07,36.9,0.06144,8e-05,7.14042]
[1778836576363,26.35,80545.81,36.9,0.06057,8e-05,7.05995]
[1778836581033,26.35,80548.53,36.9,0.06078,8e-05,7.0798]
[1778836581124,26.35,80548.53,36.9,0.06078,8e-05,7.0798]
[1778836581377,26.35,80546.42,36.9,0.06062,8e-05,7.06499]
[1778836581862,26.35,80546.42,36.9,0.06062,8e-05,7.06499]
[1778836582437,26.35,80537.73,36.9,0.05995,8e-05,7.00327]
[1778836585336,26.35,80533.97,36.9,0.05967,8e-05,6.97686]
[1778836591013,26.35,80534.4,36.9,0.05972,8e-05,6.98154]
[1778836591039,26.35,80534.76,36.9,0.05972,8e-05,6.9803]
[1778836592634,26.35,80533.65,36.9,0.05965,8e-05,6.97347]
[1778836592668,26.35,80534.01,36.9,0.05967,8e-05,6.97603]
[1778836598517,26.36,80530.68,36.9,0.05945,8e-05,6.95482]
[1778836603552,26.36,80531.63,36.9,0.05953,8e-05,6.96294]
[1778836604368,26.36,80531.63,36.9,0.05953,8e-05,6.96294]
[1778836609594,26.36,80531.6,36.9,0.05955,8e-05,6.96434]
[1778836615636,26.37,80531.17,36.9,0.05953,8e-05,6.96292]
[1778836620671,26.37,80529.43,36.9,0.05942,8e-05,6.952]
[1778836625706,26.37,80532.48,36.9,0.05966,8e-05,6.97502]
[1778836631180,26.37,80531.72,36.9,0.05962,8e-05,6.97091]
[1778836636785,26.37,80530.98,36.9,0.05958,8e-05,6.96741]
[1778836641821,26.38,80530.31,36.9,0.05955,8e-05,6.96402]
[1778836646855,26.38,80531.03,36.9,0.05962,8e-05,6.97049]
[1778836651890,26.38,80528.36,36.9,0.0594,8e-05,6.94873]
[1778836656925,26.38,80535.57,36.9,0.05996,8e-05,7.00121]
[1778836658764,26.38,80535.71,36.9,0.05997,8e-05,7.00241]
[1778836658939,26.38,80542.51,36.9,0.0605,8e-05,7.05103]
[1778836663974,26.39,80548.12,36.9,0.06098,8e-05,7.09547]
[1778836669010,26.4,80549.68,36.9,0.06115,8e-05,7.11096]
[1778836671021,26.4,80550.09,36.9,0.06119,8e-05,7.11475]
[1778836671024,26.4,80550.06,36.9,0.0612,8e-05,7.11538]
[1778836676059,26.4,80547.48,36.9,0.061,8e-05,7.09726]
[1778836681094,26.4,80545.11,36.9,0.06083,8e-05,7.08095]
[1778836686129,26.4,80546.56,36.9,0.06095,8e-05,7.0919]
[1778836690157,26.4,80532.96,36.9,0.0599,8e-05,6.99554]
[1778836695194,26.4,80538.16,36.9,0.06031,8e-05,7.03363]
[1778836700229,26.41,80538.53,36.9,0.06035,8e-05,7.03708]
[1778836705264,26.41,80539.83,36.9,0.06046,8e-05,7.04706]
[1778836710303,26.41,80542.73,36.9,0.06069,8e-05,7.06842]
[1778836715338,26.41,80543.7,36.9,0.06074,8e-05,7.07159]
[1778836720373,26.41,80543.65,36.9,0.06074,8e-05,7.07181]
[1778836725408,26.41,80543.36,36.9,0.06073,8e-05,7.07032]
[1778836730444,26.41,80543.14,36.9,0.06072,8e-05,7.06937]
[1778836735479,26.41,80542.98,36.9,0.06071,8e-05,7.06884]
[1778836740514,26.41,80543.32,36.9,0.06074,8e-05,7.0719]
[1778836745549,26.41,80541.55,36.9,0.06061,8e-05,7.0599]
[1778836750584,26.42,80541.35,36.9,0.06061,8e-05,7.05918]
[1778836755619,26.42,80541.62,36.9,0.06063,8e-05,7.06181]
[1778836760654,26.42,80534.63,36.9,0.0601,8e-05,7.01284]
[1778836765689,26.42,80534.14,36.9,0.06008,8e-05,7.01035]
[1778836766533,26.42,80534.14,36.9,0.06008,8e-05,7.01035]
[1778836771731,26.42,80527.23,36.9,0.05953,8e-05,6.95838]
[1778836777773,26.42,80527.81,36.9,0.05959,8e-05,6.96417]
[1778836782808,26.43,80516.61,36.9,0.05876,8e-05,6.88674]
[1778836787843,26.43,80516.2,36.9,0.05875,8e-05,6.88589]
[1778836792878,26.43,80517.15,36.9,0.05884,8e-05,6.89468]
[1778836797913,26.44,80517.22,36.9,0.05888,8e-05,6.89772]
[1778836802949,26.44,80514.87,36.9,0.05872,8e-05,6.88335]
[1778836807984,26.44,80512.98,36.9,0.05861,8e-05,6.87239]
[1778836812130,26.45,80512.19,36.9,0.05856,8e-05,6.86826]
[1778836818057,26.45,80503.79,36.9,0.05797,7e-05,6.8132]
[1778836821324,26.45,80504.04,36.9,0.058,7e-05,6.81603]
[1778836821364,26.45,80504.04,36.9,0.058,7e-05,6.81603]
[1778836824694,26.46,80489.68,36.9,0.05697,7e-05,6.71879]
[1778836830141,26.46,80490.19,36.9,0.05705,7e-05,6.72643]
[1778836835176,26.47,80491.8,36.9,0.05717,7e-05,6.73647]
[1778836840212,26.47,80482.56,36.9,0.05653,7e-05,6.67609]
[1778836840875,26.47,80482.56,36.9,0.05653,7e-05,6.67609]
[1778836841219,26.47,80494.58,36.9,0.05742,7e-05,6.75989]
[1778836844476,26.48,80496.35,36.9,0.05756,7e-05,6.7733]
[1778836850283,26.48,80495.18,36.9,0.05752,7e-05,6.76921]
[1778836855318,26.49,80497.63,36.9,0.05773,7e-05,6.78899]
[1778836860353,26.49,80498.42,36.9,0.05782,7e-05,6.79721]
[1778836865388,26.5,80512.94,36.9,0.05893,8e-05,6.90115]
[1778836868641,26.5,80524.49,36.9,0.05982,8e-05,6.98345]
[1778836874460,26.5,80512.29,36.9,0.05891,8e-05,6.89914]
[1778836879495,26.5,80512.43,36.9,0.05894,8e-05,6.90202]
[1778836884530,26.5,80517.29,36.9,0.05933,8e-05,6.93792]
[1778836889565,26.51,80518.7,36.9,0.05945,8e-05,6.94947]
[1778836894601,26.51,80519.16,36.9,0.05947,8e-05,6.94995]
[1778836899636,26.51,80519.95,36.9,0.05955,8e-05,6.95706]
[1778836904671,26.51,80521.25,36.9,0.05966,8e-05,6.96778]
[1778836909712,26.52,80532.51,36.9,0.06054,8e-05,7.04883]
[1778836914747,26.52,80532.17,36.9,0.06052,8e-05,7.04729]
[1778836920429,26.52,80521.17,36.9,0.05969,8e-05,6.97038]
[1778836920488,26.52,80521.17,36.9,0.05969,8e-05,6.97038]
[1778836920498,26.52,80521.17,36.9,0.05969,8e-05,6.97038]
[1778836921796,26.52,80507.47,36.9,0.05867,8e-05,6.87492]
[1778836924255,26.52,80507.54,36.9,0.05867,8e-05,6.87568]
[1778836929857,26.53,80501.88,36.9,0.05828,7e-05,6.83902]
[1778836933885,26.53,80488.58,36.9,0.05731,7e-05,6.74855]
[1778836938920,26.53,80487.78,36.9,0.05729,7e-05,6.7459]
[1778836943955,26.54,80488.64,36.9,0.05738,7e-05,6.75497]
[1778836946228,26.54,80488.47,36.9,0.05738,7e-05,6.75442]
[1778836946978,26.54,80471.35,36.9,0.05614,7e-05,6.63781]
[1778836949982,26.54,80468.16,36.9,0.05592,7e-05,6.61708]
[1778836955034,26.55,80468.16,36.9,0.05594,7e-05,6.61817]
[1778836960069,26.56,80470.94,36.9,0.05619,7e-05,6.64107]
[1778836965104,26.56,80466.22,36.9,0.05589,7e-05,6.61264]
[1778836970139,26.57,80468.19,36.9,0.05607,7e-05,6.63007]
[1778836975174,26.58,80467.85,36.9,0.05609,7e-05,6.63167]
[1778836980210,26.58,80472.31,36.9,0.05645,7e-05,6.66601]
[1778836981100,26.58,80472.31,36.9,0.05645,7e-05,6.66601]
[1778836985687,26.59,80475.71,36.9,0.05673,7e-05,6.69229]
[1778836995314,26.6,80472.39,36.9,0.05657,7e-05,6.67713]
[1778837000349,26.6,80471.42,36.9,0.05654,7e-05,6.67403]
[1778837005384,26.61,80466.44,36.9,0.05622,7e-05,6.64351]
[1778837010419,26.61,80464.79,36.9,0.05614,7e-05,6.63588]
[1778837015454,26.62,80464.35,36.9,0.05611,7e-05,6.63231]
[1778837020489,26.63,80464.56,36.9,0.05616,7e-05,6.63738]
[1778837025524,26.63,80457.44,36.9,0.05569,7e-05,6.59253]
[1778837030695,26.64,80458.93,36.9,0.05583,7e-05,6.60577]
[1778837036601,26.65,80460.23,36.9,0.05598,7e-05,6.61992]
[1778837041638,26.65,80461.39,36.9,0.0561,7e-05,6.63146]
[1778837042795,26.65,80461.39,36.9,0.0561,7e-05,6.63146]
[1778837047679,26.66,80473.26,36.9,0.05701,7e-05,6.7167]
[1778837052719,26.66,80474.53,36.9,0.05713,7e-05,6.72829]
[1778837053733,26.66,80474.53,36.9,0.05713,7e-05,6.72829]
[1778837058761,26.67,80472.96,36.9,0.05706,7e-05,6.72108]
[1778837063796,26.67,80473.26,36.9,0.05711,7e-05,6.72611]
[1778837068832,26.68,80476.27,36.9,0.05736,7e-05,6.74972]
[1778837073867,26.68,80477.12,36.9,0.05742,7e-05,6.75409]
[1778837078902,26.69,80477.55,36.9,0.05748,7e-05,6.75981]
[1778837083886,26.69,80484.52,36.9,0.05802,7e-05,6.80997]
[1778837086747,26.69,80488.07,36.9,0.05829,7e-05,6.83545]
[1778837091827,26.69,80489.02,36.9,0.05839,7e-05,6.84411]
[1778837097029,26.7,80489.76,36.9,0.05847,7e-05,6.85196]
[1778837101715,26.7,80497.65,36.9,0.05907,8e-05,6.90797]
[1778837105192,26.7,80501.53,36.9,0.05938,8e-05,6.93615]
[1778837106212,26.7,80501.57,36.9,0.05939,8e-05,6.93689]
[1778837106312,26.7,80484.47,36.9,0.05811,7e-05,6.81821]
[1778837109832,26.7,80475.65,36.9,0.05746,7e-05,6.75761]
[1778837110327,26.7,80474.2,36.9,0.05736,7e-05,6.74795]
[1778837110346,26.7,80473.42,36.9,0.05731,7e-05,6.74348]
[1778837115610,26.7,80468.4,36.9,0.05694,7e-05,6.70862]
[1778837115616,26.7,80468.4,36.9,0.05694,7e-05,6.70862]
[1778837115634,26.7,80468.4,36.9,0.05694,7e-05,6.70862]
[1778837115711,26.7,80467.51,36.9,0.05687,7e-05,6.7023]
[1778837116051,26.7,80467.51,36.9,0.05687,7e-05,6.7023]
[1778837116090,26.7,80467.51,36.9,0.05687,7e-05,6.7023]
[1778837119534,26.7,80468.36,36.9,0.05695,7e-05,6.70914]
[1778837125225,26.71,80472.72,36.9,0.05731,7e-05,6.74312]
[1778837130260,26.72,80473.36,36.9,0.05738,7e-05,6.75016]
[1778837135296,26.72,80471.03,36.9,0.05721,7e-05,6.73252]
[1778837140331,26.72,80462.96,36.9,0.05665,7e-05,6.68032]
[1778837145367,26.73,80470.98,36.9,0.05727,7e-05,6.73817]
[1778837150402,26.73,80470.84,36.9,0.05729,7e-05,6.7399]
[1778837155437,26.74,80470.14,36.9,0.05727,7e-05,6.73782]
[1778837160472,26.74,80464.82,36.9,0.05691,7e-05,6.70407]
[1778837163046,26.74,80463.21,36.9,0.0568,7e-05,6.69428]
[1778837163493,26.74,80463.2,36.9,0.0568,7e-05,6.69413]
[1778837168533,26.74,80459.92,36.9,0.05656,7e-05,6.67139]
[1778837171301,26.74,80456.89,36.9,0.05634,7e-05,6.65066]
[1778837171552,26.74,80453.97,36.9,0.05613,7e-05,6.63079]
[1778837176588,26.75,80453.32,36.9,0.05612,7e-05,6.63001]
[1778837181623,26.75,80454.29,36.9,0.05623,7e-05,6.64016]
[1778837181993,26.75,80454.29,36.9,0.05623,7e-05,6.64016]
[1778837187665,26.76,80454.85,36.9,0.05632,7e-05,6.64823]
[1778837192700,26.77,80457.06,36.9,0.05648,7e-05,6.66258]
[1778837197735,26.77,80466.36,36.9,0.05719,7e-05,6.72936]
[1778837202770,26.78,80475.52,36.9,0.05789,7e-05,6.79511]
[1778837207805,26.78,80484.49,36.9,0.05858,7e-05,6.85928]
[1778837212840,26.78,80490.11,36.9,0.05902,7e-05,6.89995]
[1778837218032,26.78,80491.08,36.9,0.05911,7e-05,6.9081]
[1778837223917,26.79,80492.87,36.9,0.05926,8e-05,6.9221]
[1778837228952,26.79,80495.52,36.9,0.05947,8e-05,6.94156]
[1778837233987,26.79,80495.55,36.9,0.05948,8e-05,6.94266]
[1778837239022,26.79,80496.57,36.9,0.05957,8e-05,6.95059]
[1778837244059,26.79,80498.6,36.9,0.05973,8e-05,6.96549]
[1778837245566,26.79,80498.6,36.9,0.05973,8e-05,6.96549]
[1778837251106,26.79,80509.14,36.9,0.0605,8e-05,7.03577]
[1778837253308,26.79,80510.19,36.9,0.06058,8e-05,7.04317]
[1778837260014,26.79,80508.74,36.9,0.06048,8e-05,7.03325]
[1778837266201,26.79,80507.55,36.9,0.06038,8e-05,7.0245]
[1778837266211,26.79,80507.34,36.9,0.06036,8e-05,7.02293]
[1778837271246,26.79,80499.57,36.9,0.05973,8e-05,6.96474]
[1778837276281,26.78,80508.05,36.9,0.06034,8e-05,7.02058]
[1778837281316,26.78,80509.77,36.9,0.06043,8e-05,7.02888]
[1778837286351,26.77,80503.89,36.9,0.05994,8e-05,6.98397]
[1778837291393,26.76,80504.7,36.9,0.05996,8e-05,6.9856]
[1778837296428,26.76,80506.38,36.9,0.06005,8e-05,6.99396]
[1778837301464,26.75,80500.0,36.9,0.05953,8e-05,6.94596]
[1778837306499,26.75,80496.79,36.9,0.05925,8e-05,6.92066]
[1778837311534,26.74,80497.76,36.9,0.05926,8e-05,6.92025]
[1778837316569,26.74,80496.89,36.9,0.05917,8e-05,6.9113]
[1778837321604,26.73,80502.57,36.9,0.05956,8e-05,6.948]
[1778837326639,26.73,80504.84,36.9,0.0597,8e-05,6.9607]
[1778837329648,26.73,80504.89,36.9,0.05969,8e-05,6.95978]
[1778837329652,26.73,80504.89,36.9,0.05969,8e-05,6.95978]
[1778837329783,26.73,80504.89,36.9,0.05969,8e-05,6.95978]
[1778837329930,26.73,80504.55,36.9,0.05966,8e-05,6.95676]
[1778837333444,26.72,80514.49,36.9,0.06037,8e-05,7.02242]
[1778837333465,26.72,80514.49,36.9,0.06037,8e-05,7.02242]
[1778837333689,26.72,80519.36,36.9,0.06072,8e-05,7.05528]
[1778837338724,26.71,80523.16,36.9,0.06097,8e-05,7.078]
[1778837339455,26.71,80523.16,36.9,0.06097,8e-05,7.078]
[1778837340668,26.71,80523.85,36.9,0.06101,8e-05,7.08203]
[1778837344591,26.7,80531.12,36.9,0.06154,8e-05,7.1301]
[1778837344766,26.7,80532.08,36.9,0.0616,8e-05,7.13599]
[1778837346599,26.7,80533.74,36.9,0.06171,8e-05,7.14639]
[1778837346780,26.7,80534.26,36.9,0.06174,8e-05,7.14866]
[1778837348510,26.7,80536.22,36.9,0.06188,8e-05,7.16137]
[1778837348707,26.7,80536.22,36.9,0.06188,8e-05,7.16137]
[1778837348794,26.7,80550.59,36.9,0.06299,8e-05,7.2629]
[1778837353829,26.69,80563.21,36.9,0.06396,8e-05,7.35126]
[1778837356961,26.69,80563.31,36.9,0.06396,8e-05,7.35084]
[1778837357010,26.69,80561.05,36.9,0.06377,8e-05,7.33393]
[1778837362897,26.68,80551.05,36.9,0.0629,8e-05,7.25496]
[1778837367932,26.67,80548.34,36.9,0.06263,8e-05,7.23013]
[1778837372544,26.66,80551.29,37.9,0.06278,8e-05,7.24271]
[1778837377551,26.65,80552.9,37.9,0.06283,8e-05,7.24722]
[1778837378148,26.65,80552.9,37.9,0.06283,8e-05,7.24722]
[1778837379009,26.65,80565.57,37.9,0.06381,8e-05,7.33627]
[1778837384044,26.64,80566.39,37.9,0.06382,8e-05,7.33748]
[1778837387919,26.64,80557.18,37.9,0.06306,8e-05,7.26826]
[1778837388072,26.64,80557.42,37.9,0.06307,8e-05,7.26915]
[1778837388611,26.64,80557.42,37.9,0.06307,8e-05,7.26915]
[1778837394114,26.63,80558.33,37.9,0.06307,8e-05,7.26963]
[1778837398300,26.62,80559.46,37.9,0.06312,8e-05,7.27413]
[1778837399149,26.62,80566.11,37.9,0.06365,8e-05,7.32195]
[1778837399215,26.62,80566.11,37.9,0.06365,8e-05,7.32195]
[1778837405191,26.62,80559.87,37.9,0.06313,8e-05,7.27508]
[1778837411052,26.62,80562.57,37.9,0.06334,8e-05,7.29373]
[1778837416268,26.61,80566.61,37.9,0.06364,8e-05,7.32114]
[1778837418417,26.61,80566.64,37.9,0.06364,8e-05,7.32107]
[1778837424331,26.61,80567.38,37.9,0.06367,8e-05,7.32441]
[1778837429366,26.61,80563.3,37.9,0.06333,8e-05,7.29361]
[1778837434401,26.61,80564.12,37.9,0.06335,8e-05,7.29398]
[1778837439436,26.6,80568.39,37.9,0.06368,8e-05,7.32365]
[1778837440256,26.6,80568.39,37.9,0.06368,8e-05,7.32365]
[1778837445478,26.6,80564.94,37.9,0.06338,8e-05,7.29697]
[1778837450513,26.6,80557.91,37.9,0.06281,8e-05,7.2451]
[1778837455548,26.6,80562.12,37.9,0.06314,8e-05,7.27455]
[1778837460583,26.6,80559.52,37.9,0.06292,8e-05,7.25459]
[1778837465618,26.59,80559.1,37.9,0.06287,8e-05,7.25057]
[1778837469646,26.59,80572.82,37.9,0.06395,8e-05,7.34879]
[1778837472292,26.59,80575.48,37.9,0.06416,8e-05,7.36739]
[1778837472293,26.59,80575.48,37.9,0.06416,8e-05,7.36739]
[1778837472294,26.59,80575.48,37.9,0.06416,8e-05,7.36739]
[1778837477702,26.59,80558.52,37.9,0.06278,8e-05,7.24257]
[1778837480757,26.59,80558.63,37.9,0.06279,8e-05,7.243]
[1778837480823,26.59,80558.71,37.9,0.06279,8e-05,7.24339]
[1778837484877,26.58,80559.05,37.9,0.06279,8e-05,7.24317]
[1778837484881,26.58,80559.05,37.9,0.06279,8e-05,7.24317]
[1778837484940,26.58,80558.72,37.9,0.06275,8e-05,7.2399]
[1778837489005,26.58,80559.08,37.9,0.06278,8e-05,7.24194]
[1778837495209,26.58,80558.47,37.9,0.06268,8e-05,7.23228]
[1778837495212,26.58,80558.47,37.9,0.06268,8e-05,7.23228]
[1778837500867,26.58,80564.53,37.9,0.06315,8e-05,7.2745]
[1778837505902,26.58,80558.85,37.9,0.06269,8e-05,7.23245]
[1778837510937,26.58,80557.25,37.9,0.06255,8e-05,7.22015]
[1778837515972,26.57,80557.69,37.9,0.06258,8e-05,7.22258]
[1778837518446,26.57,80556.94,37.9,0.06252,8e-05,7.21691]
[1778837518807,26.57,80556.94,37.9,0.06252,8e-05,7.21691]
[1778837524028,26.57,80544.02,37.9,0.0615,8e-05,7.12427]
[1778837528212,26.57,80544.55,37.9,0.06154,8e-05,7.12807]
[1778837534098,26.57,80555.79,37.9,0.06242,8e-05,7.20824]
[1778837539133,26.57,80555.7,37.9,0.06241,8e-05,7.20718]
[1778837544168,26.57,80566.14,37.9,0.06323,8e-05,7.2818]
[1778837549203,26.57,80566.94,37.9,0.06328,8e-05,7.28668]
[1778837550894,26.57,80566.92,37.9,0.06328,8e-05,7.28635]
[1778837556252,26.57,80563.93,37.9,0.063,8e-05,7.25939]
[1778837561209,26.57,80567.94,37.9,0.06331,8e-05,7.28781]
[1778837566322,26.57,80568.11,37.9,0.06331,8e-05,7.28784]
[1778837570958,26.56,80571.62,37.9,0.06358,8e-05,7.31245]
[1778837572800,26.56,80584.48,37.9,0.06461,8e-05,7.40546]
[1778837574860,26.56,80588.06,37.9,0.06489,8e-05,7.43085]
[1778837581301,26.56,80593.4,37.9,0.0653,8e-05,7.46769]
[1778837586475,26.55,80596.65,37.9,0.06553,8e-05,7.48861]
[1778837592409,26.55,80594.19,37.9,0.0653,8e-05,7.46783]
[1778837597541,26.55,80595.44,37.9,0.06537,8e-05,7.47411]
[1778837602576,26.54,80593.28,37.9,0.06517,8e-05,7.45587]
[1778837603418,26.54,80593.28,37.9,0.06517,8e-05,7.45587]
[1778837609011,26.54,80597.98,37.9,0.06552,8e-05,7.48811]
[1778837609070,26.54,80597.98,37.9,0.06552,8e-05,7.48811]
[1778837614660,26.53,80600.75,37.9,0.06568,8e-05,7.50062]
[1778837620002,26.53,80603.01,37.9,0.06584,8e-05,7.5153]
[1778837620399,26.53,80603.01,37.9,0.06584,8e-05,7.5153]
[1778837622716,26.53,80622.05,37.9,0.0674,8e-05,7.65416]
[1778837627751,26.52,80626.75,37.9,0.06774,8e-05,7.68476]
[1778837632786,26.51,80627.06,37.9,0.06772,8e-05,7.68311]
[1778837637821,26.51,80628.38,37.9,0.06779,8e-05,7.68898]
[1778837642856,26.5,80628.33,37.9,0.06774,8e-05,7.6846]
[1778837648030,26.5,80628.19,37.9,0.06769,8e-05,7.68038]
[1778837653933,26.49,80629.77,37.9,0.06776,8e-05,7.68664]
[1778837658968,26.48,80628.62,37.9,0.06762,8e-05,7.67397]
[1778837662938,26.48,80619.22,37.9,0.0668,8e-05,7.6017]
[1778837668032,26.47,80618.75,37.9,0.06672,8e-05,7.59406]
[1778837673067,26.47,80609.32,37.9,0.06586,8e-05,7.51652]
[1778837673490,26.47,80609.32,37.9,0.06586,8e-05,7.51652]
[1778837679109,26.46,80609.52,37.9,0.06584,8e-05,7.51442]
[1778837680933,26.46,80609.52,37.9,0.06584,8e-05,7.51442]
[1778837681016,26.46,80609.52,37.9,0.06584,8e-05,7.51442]
[1778837681288,26.46,80609.52,37.9,0.06584,8e-05,7.51442]
[1778837681382,26.46,80607.38,37.9,0.06565,8e-05,7.49742]
[1778837681821,26.46,80607.38,37.9,0.06565,8e-05,7.49742]
[1778837685061,26.46,80605.3,37.9,0.06549,8e-05,7.48271]
[1778837685276,26.46,80604.6,37.9,0.06543,8e-05,7.47777]
[1778837692058,26.46,80604.92,37.9,0.06543,8e-05,7.47727]
[1778837698242,26.45,80605.59,37.9,0.06543,8e-05,7.47759]
[1778837702301,26.45,80611.8,37.9,0.06592,8e-05,7.52154]
[1778837707712,26.44,80614.25,37.9,0.06607,8e-05,7.53542]
[1778837713347,26.43,80614.71,37.9,0.06607,8e-05,7.53487]
[1778837718384,26.43,80610.78,37.9,0.0657,8e-05,7.50252]
[1778837723480,26.43,80603.9,37.9,0.06511,8e-05,7.44945]
[1778837727152,26.42,80596.96,37.9,0.06452,8e-05,7.39643]
[1778837728094,26.42,80591.77,37.9,0.06405,8e-05,7.35409]
[1778837734131,26.39,80592.82,37.9,0.06394,8e-05,7.3428]
[1778837739532,26.38,80592.75,37.9,0.06381,8e-05,7.33147]
[1778837744760,26.37,80593.33,37.9,0.06381,8e-05,7.33142]
[1778837750609,26.36,80594.14,37.9,0.06383,8e-05,7.33325]
[1778837755646,26.35,80593.58,37.9,0.06368,8e-05,7.31927]
[1778837760679,26.35,80595.47,37.9,0.06382,8e-05,7.33202]
[1778837765714,26.33,80603.81,37.9,0.06434,8e-05,7.37926]
[1778837770749,26.31,80613.05,37.9,0.06495,8e-05,7.43457]
[1778837771660,26.31,80613.05,37.9,0.06495,8e-05,7.43457]
[1778837771662,26.31,80613.05,37.9,0.06495,8e-05,7.43457]
[1778837776791,26.3,80614.2,37.9,0.06502,8e-05,7.4411]
[1778837781697,26.3,80623.56,37.9,0.06578,8e-05,7.50896]
[1778837787668,26.3,80625.16,37.9,0.06588,8e-05,7.51794]
[1778837792903,26.29,80630.48,37.9,0.06624,8e-05,7.54926]
[1778837797938,26.29,80630.05,37.9,0.06618,8e-05,7.54327]
[1778837802973,26.28,80625.61,37.9,0.06578,8e-05,7.50765]
[1778837808009,26.28,80628.43,37.9,0.06598,8e-05,7.52597]
[1778837813043,26.28,80618.28,37.9,0.06511,8e-05,7.44808]
[1778837813722,26.28,80618.28,37.9,0.06511,8e-05,7.44808]
[1778837813793,26.28,80618.28,37.9,0.06511,8e-05,7.44808]
[1778837816413,26.27,80602.7,37.9,0.06383,8e-05,7.33248]
[1778837817095,26.27,80602.88,37.9,0.06384,8e-05,7.33355]
[1778837822372,26.27,80602.33,37.9,0.06378,8e-05,7.32824]
[1778837824121,26.27,80585.71,37.9,0.06244,8e-05,7.20623]
[1778837825145,26.27,80585.71,37.9,0.06244,8e-05,7.20623]
[1778837830281,26.27,80576.42,37.9,0.0617,8e-05,7.13883]
[1778837830443,26.27,80576.42,37.9,0.0617,8e-05,7.13883]
[1778837837213,26.27,80580.18,37.9,0.062,8e-05,7.1661]
[1778837838651,26.27,80580.18,37.9,0.062,8e-05,7.1661]
[1778837839664,26.27,80583.32,37.9,0.06225,8e-05,7.18884]
[1778837841715,26.27,80581.91,37.9,0.06212,8e-05,7.17729]
[1778837843785,26.27,80582.5,37.9,0.06215,8e-05,7.1803]
[1778837844261,26.27,80582.55,37.9,0.06214,8e-05,7.17931]
[1778837849301,26.26,80576.09,37.9,0.06156,8e-05,7.12595]
[1778837854336,26.25,80569.15,37.9,0.06091,8e-05,7.06532]
[1778837859371,26.24,80565.87,37.9,0.06059,8e-05,7.03613]
[1778837864614,26.2,80567.52,37.9,0.06046,8e-05,7.02412]
[1778837869661,26.15,80567.08,37.9,0.06006,8e-05,6.98824]
[1778837869661,26.15,80567.08,37.9,0.06006,8e-05,6.98824]
[1778837870431,26.15,80567.05,37.9,0.06005,8e-05,6.98704]
[1778837870540,26.15,80567.05,37.9,0.06005,8e-05,6.98704]
[1778837870630,26.13,80556.23,37.9,0.05908,8e-05,6.89715]
[1778837872462,26.1,80543.76,37.9,0.0579,8e-05,6.78779]
[1778837875701,26.06,80537.22,37.9,0.05711,8e-05,6.71463]
[1778837881525,25.98,80536.06,37.9,0.05652,7e-05,6.65973]
[1778837882184,25.98,80536.06,37.9,0.05652,7e-05,6.65973]
[1778837884595,25.98,80522.67,37.9,0.05551,7e-05,6.56482]
[1778837884596,25.98,80522.67,37.9,0.05551,7e-05,6.56482]
[1778837885469,25.97,80519.49,37.9,0.05522,7e-05,6.53702]
[1778837885770,25.96,80515.3,37.9,0.05486,7e-05,6.50269]
[1778837888352,25.95,80513.35,37.9,0.05461,7e-05,6.47976]
[1778837888475,25.95,80513.35,37.9,0.05461,7e-05,6.47976]
[1778837890599,25.94,80498.29,37.9,0.05347,7e-05,6.37094]
[1778837895635,25.93,80497.06,37.9,0.05331,7e-05,6.35622]
[1778837900669,25.93,80488.81,37.9,0.05272,7e-05,6.29906]
[1778837905704,25.93,80498.57,37.9,0.0534,7e-05,6.36477]
[1778837910739,25.93,80507.0,37.9,0.05399,7e-05,6.42097]
[1778837913136,25.93,80507.74,37.9,0.05401,7e-05,6.42153]
[1778837919442,25.92,80510.76,37.9,0.0542,7e-05,6.43994]
[1778837922137,25.92,80504.19,37.9,0.05372,7e-05,6.39357]
[1778837927858,25.92,80509.96,37.9,0.05411,7e-05,6.43075]
[1778837932893,25.91,80510.48,37.9,0.05412,7e-05,6.4324]
[1778837937928,25.91,80509.83,37.9,0.05406,7e-05,6.42602]
[1778837942765,25.91,80509.69,37.9,0.05403,7e-05,6.42356]
[1778837947998,25.91,80498.81,37.9,0.05323,7e-05,6.34717]
[1778837948947,25.91,80498.81,37.9,0.05323,7e-05,6.34717]
[1778837949414,25.91,80498.81,37.9,0.05323,7e-05,6.34717]
[1778837953070,25.9,80504.7,37.9,0.05364,7e-05,6.38653]
[1778837960082,25.9,80508.55,37.9,0.05389,7e-05,6.41023]
[1778837965117,25.9,80505.58,37.9,0.05366,7e-05,6.38826]
[1778837970156,25.9,80501.2,37.9,0.05333,7e-05,6.35686]
[1778837975750,25.89,80500.06,37.9,0.05321,7e-05,6.34409]
[1778837981828,25.89,80493.29,37.9,0.05271,7e-05,6.29673]
[1778837981855,25.89,80493.29,37.9,0.05271,7e-05,6.29673]
[1778837987275,25.89,80491.54,37.9,0.05258,7e-05,6.28413]
[1778837992310,25.89,80491.63,37.9,0.05258,7e-05,6.28425]
[1778837997345,25.89,80494.48,37.9,0.05278,7e-05,6.30312]
[1778838002381,25.89,80495.39,37.9,0.05284,7e-05,6.30859]
[1778838007416,25.89,80502.44,37.9,0.05333,7e-05,6.35579]
[1778838012451,25.89,80505.3,37.9,0.05352,7e-05,6.37428]
[1778838017486,25.88,80506.88,37.9,0.05362,7e-05,6.38399]
[1778838022522,25.88,80506.32,37.9,0.05357,7e-05,6.37911]
[1778838023171,25.88,80506.32,37.9,0.05357,7e-05,6.37911]
[1778838023526,25.88,80506.32,37.9,0.05357,7e-05,6.37911]
[1778838029573,25.88,80506.4,37.9,0.05357,7e-05,6.37838]
[1778838034606,25.88,80505.74,37.9,0.05348,7e-05,6.36893]
[1778838039309,25.88,80506.29,37.9,0.05351,7e-05,6.3721]
[1778838039681,25.88,80483.74,37.9,0.05191,7e-05,6.21844]
[1778838040094,25.88,80483.74,37.9,0.05191,7e-05,6.21844]
[1778838040648,25.88,80470.32,37.9,0.05097,7e-05,6.12827]
[1778838045684,25.88,80467.64,37.9,0.0508,7e-05,6.11152]
[1778838050723,25.88,80467.2,37.9,0.05078,7e-05,6.10968]
[1778838053111,25.88,80467.19,37.9,0.05079,7e-05,6.11004]
[1778838058779,25.88,80466.66,37.9,0.05076,7e-05,6.10782]
[1778838063814,25.89,80458.43,37.9,0.05021,7e-05,6.05432]
[1778838068850,25.89,80454.12,37.9,0.04993,7e-05,6.02725]
[1778838073893,25.89,80451.32,37.9,0.04976,7e-05,6.01038]
[1778838078921,25.89,80451.03,37.9,0.04976,7e-05,6.0101]
[1778838083956,25.9,80452.32,37.9,0.04986,7e-05,6.02019]
[1778838088992,25.9,80450.65,37.9,0.04976,7e-05,6.01063]
[1778838092015,25.9,80437.93,37.9,0.04889,7e-05,5.92387]
[1778838097917,25.9,80449.18,37.9,0.04966,7e-05,5.99979]
[1778838103092,25.91,80441.88,37.9,0.04919,7e-05,5.95359]
[1778838108127,25.91,80451.38,37.9,0.04985,7e-05,6.01802]
[1778838108928,25.91,80451.38,37.9,0.04985,7e-05,6.01802]
[1778838114169,25.91,80453.93,37.9,0.05004,7e-05,6.03642]
[1778838119744,25.91,80454.65,37.9,0.0501,7e-05,6.04216]
[1778838125246,25.92,80461.32,37.9,0.05057,7e-05,6.08788]
[1778838129829,25.92,80463.19,37.9,0.05071,7e-05,6.1009]
[1778838135316,25.92,80459.37,37.9,0.05046,7e-05,6.07665]
[1778838140351,25.92,80455.29,37.9,0.05018,7e-05,6.0503]
[1778838145875,25.92,80444.84,37.9,0.04949,7e-05,5.98223]
[1778838152773,25.92,80445.27,37.9,0.0495,7e-05,5.98298]
[1778838158477,25.93,80442.43,37.9,0.04933,7e-05,5.96628]
[1778838162098,25.93,80441.71,37.9,0.04929,7e-05,5.96249]
[1778838167541,25.93,80437.93,37.9,0.04904,7e-05,5.93795]
[1778838172577,25.93,80438.23,37.9,0.04907,7e-05,5.94019]
[1778838177612,25.93,80438.19,37.9,0.04907,7e-05,5.94017]
[1778838182647,25.93,80439.07,37.9,0.04913,7e-05,5.94616]
[1778838187682,25.93,80443.51,37.9,0.04943,7e-05,5.97547]
[1778838192717,25.93,80446.25,37.9,0.04961,7e-05,5.99343]
[1778838195581,25.93,80448.84,37.9,0.04979,7e-05,6.01046]
[1778838200773,25.93,80451.84,37.9,0.04999,7e-05,6.02984]
[1778838205808,25.93,80452.67,37.9,0.05004,7e-05,6.03494]
[1778838210843,25.93,80451.75,37.9,0.04997,7e-05,6.02841]
[1778838215879,25.93,80452.02,37.9,0.04995,7e-05,6.02569]
[1778838220914,25.93,80447.7,37.9,0.04966,7e-05,5.99685]
[1778838225949,25.93,80449.27,37.9,0.04976,7e-05,6.00697]
[1778838230985,25.93,80446.56,37.9,0.04958,7e-05,5.98886]
[1778838236021,25.93,80445.07,37.9,0.04947,7e-05,5.97891]
[1778838241056,25.93,80443.62,37.9,0.04938,7e-05,5.96934]
[1778838246091,25.93,80445.83,37.9,0.04952,7e-05,5.98383]
[1778838251866,25.93,80438.31,37.9,0.04902,7e-05,5.93441]
[1778838254769,25.93,80438.08,37.9,0.049,7e-05,5.93305]
[1778838260513,25.93,80434.77,37.9,0.04879,7e-05,5.91185]
[1778838266703,25.93,80424.77,37.9,0.04813,7e-05,5.84728]
[1778838272275,25.93,80427.82,37.9,0.04831,7e-05,5.86434]
[1778838277310,25.93,80427.92,37.9,0.04833,7e-05,5.86582]
[1778838282971,25.93,80422.16,37.9,0.04796,7e-05,5.82917]
[1778838288387,25.93,80417.97,37.9,0.0477,7e-05,5.80362]
[1778838293422,25.94,80418.18,37.9,0.04773,7e-05,5.80654]
[1778838298457,25.94,80419.93,37.9,0.04785,7e-05,5.81902]
[1778838303492,25.94,80414.04,37.9,0.04748,7e-05,5.7823]
[1778838308527,25.94,80412.37,37.9,0.04739,7e-05,5.77286]
[1778838313562,25.95,80408.02,37.9,0.04712,6e-05,5.74651]
[1778838318597,25.95,80405.65,37.9,0.04698,6e-05,5.7331]
[1778838322628,25.95,80419.11,37.9,0.04787,7e-05,5.82088]
[1778838327663,25.95,80428.5,37.9,0.0485,7e-05,5.8828]
[1778838332699,25.95,80419.98,37.9,0.04792,7e-05,5.82398]
[1778838336156,25.95,80417.49,37.9,0.04776,7e-05,5.80836]
[1778838339748,25.96,80430.64,37.9,0.04864,7e-05,5.89486]
[1778838343131,25.96,80433.53,37.9,0.04883,7e-05,5.91395]
[1778838348811,25.96,80435.68,37.9,0.04899,7e-05,5.92951]
[1778838353846,25.96,80436.41,37.9,0.04905,7e-05,5.93552]
[1778838358881,25.96,80438.31,37.9,0.04919,7e-05,5.94925]
[1778838363916,25.96,80437.85,37.9,0.04918,7e-05,5.94761]
[1778838367601,25.97,80441.12,37.9,0.0494,7e-05,5.96982]
[1778838372979,25.97,80436.12,37.9,0.04908,7e-05,5.93775]
[1778838379021,25.97,80436.29,37.9,0.04909,7e-05,5.93956]
[1778838384058,25.97,80437.42,37.9,0.04918,7e-05,5.94752]
[1778838389093,25.97,80434.83,37.9,0.04901,7e-05,5.93112]
[1778838390314,25.97,80435.65,37.9,0.04906,7e-05,5.93661]
[1778838391338,25.97,80434.76,37.9,0.04898,7e-05,5.92687]
[1778838395469,25.97,80441.04,37.9,0.0494,7e-05,5.96839]
[1778838400708,25.97,80437.54,37.9,0.04917,7e-05,5.94564]
[1778838401177,25.97,80437.23,37.9,0.04915,7e-05,5.94368]
[1778838407220,25.97,80438.87,37.9,0.04926,7e-05,5.95437]
[1778838412257,25.97,80440.56,37.9,0.04937,7e-05,5.96525]
[1778838415278,25.97,80425.99,37.9,0.0484,7e-05,5.87005]
[1778838420313,25.97,80424.63,37.9,0.04831,7e-05,5.86172]
[1778838425348,25.97,80425.66,37.9,0.04838,7e-05,5.86896]
[1778838429396,25.97,80425.41,37.9,0.04837,7e-05,5.8678]
[1778838435411,25.98,80421.97,37.9,0.04817,7e-05,5.84777]
[1778838441460,25.98,80427.94,37.9,0.0486,7e-05,5.88954]
[1778838446495,25.98,80433.74,37.9,0.049,7e-05,5.92932]
[1778838451530,25.99,80441.96,37.9,0.04954,7e-05,5.98066]
[1778838455558,25.99,80457.63,37.9,0.05061,7e-05,6.08518]
[1778838460593,25.99,80443.05,37.9,0.04963,7e-05,5.98924]
[1778838465628,25.99,80440.02,37.9,0.04944,7e-05,5.97067]
[1778838470654,25.99,80439.71,37.9,0.04943,7e-05,5.96966]
[1778838475700,25.99,80428.49,37.9,0.04868,7e-05,5.89678]
[1778838478906,25.99,80428.27,37.9,0.04867,7e-05,5.89545]
[1778838484728,26.0,80430.57,37.9,0.04884,7e-05,5.91215]
[1778838489798,26.0,80429.82,37.9,0.04881,7e-05,5.90909]
[1778838494833,26.0,80429.04,37.9,0.04877,7e-05,5.90555]
[1778838499870,26.0,80424.78,37.9,0.0485,7e-05,5.87946]
[1778838504906,26.01,80425.67,37.9,0.04858,7e-05,5.88699]
[1778838509940,26.01,80427.2,37.9,0.0487,7e-05,5.89865]
[1778838514975,26.01,80428.31,37.9,0.04876,7e-05,5.90361]
[1778838520011,26.02,80428.41,37.9,0.04879,7e-05,5.90604]
[1778838525046,26.02,80425.62,37.9,0.04862,7e-05,5.88978]
[1778838530081,26.02,80427.04,37.9,0.04874,7e-05,5.90091]
[1778838535116,26.02,80425.68,37.9,0.04867,7e-05,5.89401]
[1778838540151,26.03,80423.86,37.9,0.04856,7e-05,5.88405]
[1778838545186,26.03,80424.52,37.9,0.04863,7e-05,5.89033]
[1778838550221,26.03,80418.27,37.9,0.04823,7e-05,5.85172]
[1778838555256,26.04,80419.53,37.9,0.04834,7e-05,5.8621]
[1778838560291,26.04,80423.84,37.9,0.04865,7e-05,5.89199]
[1778838565326,26.04,80431.36,37.9,0.04916,7e-05,5.94249]
[1778838570361,26.05,80427.37,37.9,0.04891,7e-05,5.91808]
[1778838575396,26.05,80426.82,37.9,0.04886,7e-05,5.91227]
[1778838580431,26.05,80423.01,37.9,0.04863,7e-05,5.88933]
[1778838585466,26.05,80422.22,37.9,0.0486,7e-05,5.88627]
[1778838590501,26.06,80422.86,37.9,0.04866,7e-05,5.8924]
[1778838595536,26.06,80425.32,37.9,0.04884,7e-05,5.91022]
[1778838600571,26.06,80424.13,37.9,0.04878,7e-05,5.9042]
[1778838603065,26.07,80403.49,37.9,0.04744,6e-05,5.77223]
[1778838608627,26.07,80402.2,37.9,0.04738,6e-05,5.76675]
[1778838611649,26.07,80385.68,37.9,0.04634,6e-05,5.66315]
[1778838616684,26.08,80385.64,37.9,0.04637,6e-05,5.66624]
[1778838622080,26.08,80384.24,37.9,0.04631,6e-05,5.6608]
[1778838627771,26.09,80383.58,37.9,0.04631,6e-05,5.66078]
[1778838633803,26.1,80376.16,37.9,0.04587,6e-05,5.61545]
[1778838638840,26.1,80376.4,37.9,0.04592,6e-05,5.62081]
[1778838643874,26.11,80376.12,37.9,0.04594,6e-05,5.62285]
[1778838648909,26.12,80377.59,37.9,0.04607,6e-05,5.63579]
[1778838653944,26.12,80373.89,37.9,0.04588,6e-05,5.61629]
[1778838658980,26.13,80374.59,37.9,0.04596,6e-05,5.62446]
[1778838664017,26.13,80377.98,37.9,0.04621,6e-05,5.64938]
[1778838669052,26.14,80372.88,37.9,0.04593,6e-05,5.62082]
[1778838674087,26.15,80374.97,37.9,0.0461,6e-05,5.63776]
[1778838679122,26.15,80382.05,37.9,0.04658,6e-05,5.68581]
[1778838684157,26.16,80371.94,37.9,0.04597,6e-05,5.62542]
[1778838689192,26.16,80372.2,37.9,0.04603,6e-05,5.63077]
[1778838695234,26.17,80372.35,37.9,0.04605,6e-05,5.63217]
[1778838700269,26.18,80370.72,37.9,0.04598,6e-05,5.62549]
[1778838705304,26.18,80371.47,37.9,0.04607,6e-05,5.63383]
[1778838710339,26.19,80372.05,37.9,0.04614,6e-05,5.64106]
[1778838715374,26.19,80370.81,37.9,0.0461,6e-05,5.63687]
[1778838720409,26.2,80370.96,37.9,0.04615,6e-05,5.64141]
[1778838725444,26.21,80372.23,37.9,0.04626,6e-05,5.65293]
[1778838730479,26.21,80373.51,37.9,0.04638,6e-05,5.66433]
[1778838735514,26.22,80381.17,37.9,0.0469,6e-05,5.71606]
[1778838740549,26.22,80373.3,37.9,0.04643,6e-05,5.66948]
[1778838745584,26.23,80372.59,37.9,0.04642,6e-05,5.6684]
[1778838751457,26.23,80360.96,37.9,0.04571,6e-05,5.59814]
[1778838756661,26.24,80363.79,37.9,0.04592,6e-05,5.61728]
[1778838761696,26.25,80364.41,37.9,0.04599,6e-05,5.62474]
[1778838766731,26.25,80371.16,37.9,0.04645,6e-05,5.6704]
[1778838771766,26.26,80368.17,37.9,0.0463,6e-05,5.65477]
[1778838777291,26.26,80372.33,37.9,0.04659,6e-05,5.68348]
[1778838778535,26.26,80389.87,37.9,0.04773,6e-05,5.79649]
[1778838779195,26.26,80402.82,37.9,0.04858,7e-05,5.87991]
[1778838784254,26.27,80400.76,37.9,0.04846,7e-05,5.86808]
[1778838788258,26.27,80400.0,37.9,0.04842,7e-05,5.86381]
[1778838793926,26.27,80389.66,37.9,0.04775,6e-05,5.79862]
[1778838798494,26.27,80390.12,37.9,0.04779,6e-05,5.80188]
[1778838802408,26.27,80388.01,37.9,0.04766,6e-05,5.78979]
[1778838802614,26.27,80388.01,37.9,0.04766,6e-05,5.78979]
[1778838809031,26.28,80384.78,37.9,0.04749,6e-05,5.77265]
[1778838810215,26.28,80384.78,37.9,0.04749,6e-05,5.77265]
[1778838810310,26.28,80383.88,37.9,0.04744,6e-05,5.76736]
[1778838810708,26.28,80383.88,37.9,0.04744,6e-05,5.76736]
[1778838816080,26.28,80377.44,37.9,0.04703,6e-05,5.72584]
[1778838821053,26.29,80378.35,37.9,0.04711,6e-05,5.73389]
[1778838826150,26.29,80380.85,37.9,0.0473,6e-05,5.75307]
[1778838831185,26.3,80382.54,37.9,0.04744,6e-05,5.76647]
[1778838836220,26.3,80384.25,37.9,0.04757,6e-05,5.77991]
[1778838838093,26.3,80386.63,37.9,0.04773,6e-05,5.79556]
[1778838839156,26.3,80386.77,37.9,0.04775,6e-05,5.79693]
[1778838844276,26.31,80384.69,37.9,0.04764,6e-05,5.78661]
[1778838849311,26.31,80384.64,37.9,0.04767,6e-05,5.78877]
[1778838854346,26.31,80379.46,37.9,0.04736,6e-05,5.75832]
[1778838859381,26.32,80379.05,37.9,0.04736,6e-05,5.75847]
[1778838864416,26.32,80375.1,37.9,0.04713,6e-05,5.73631]
[1778838869451,26.33,80379.49,37.9,0.04745,6e-05,5.76702]
[1778838871770,26.33,80378.39,37.9,0.04736,6e-05,5.75712]
[1778838872942,26.33,80377.68,37.9,0.04732,6e-05,5.75317]
[1778838878514,26.34,80378.6,37.9,0.04741,6e-05,5.76229]
[1778838883549,26.34,80380.23,37.9,0.04754,6e-05,5.7753]
[1778838886514,26.34,80381.4,37.9,0.04763,6e-05,5.78375]
[1778838891605,26.35,80383.83,37.9,0.04781,6e-05,5.80217]
[1778838896640,26.35,80390.64,37.9,0.04828,7e-05,5.84789]
[1778838901675,26.35,80387.99,37.9,0.04813,7e-05,5.83285]
[1778838905755,26.36,80382.42,37.9,0.04778,6e-05,5.79863]
[1778838911745,26.36,80392.27,37.9,0.04843,7e-05,5.86268]
[1778838916780,26.36,80393.2,37.9,0.0485,7e-05,5.86895]
[1778838921815,26.36,80395.13,37.9,0.04863,7e-05,5.88167]
[1778838926850,26.36,80404.2,37.9,0.04922,7e-05,5.94004]
[1778838928224,26.36,80404.2,37.9,0.04922,7e-05,5.94004]
[1778838932568,26.36,80407.07,37.9,0.04942,7e-05,5.95889]
[1778838932816,26.36,80407.07,37.9,0.04942,7e-05,5.95889]
[1778838934181,26.36,80406.3,37.9,0.04934,7e-05,5.95035]
[1778838939943,26.36,80411.6,37.9,0.04969,7e-05,5.98407]
[1778838944951,26.36,80409.97,37.9,0.04957,7e-05,5.9731]
[1778838944979,26.36,80394.24,37.9,0.04853,7e-05,5.87157]
[1778838946529,26.36,80394.24,37.9,0.04853,7e-05,5.87157]
[1778838951302,26.36,80382.34,37.9,0.04776,6e-05,5.79599]
[1778838951526,26.36,80382.34,37.9,0.04776,6e-05,5.79599]
[1778838951672,26.36,80382.34,37.9,0.04776,6e-05,5.79599]
[1778838952168,26.36,80413.06,37.9,0.04979,7e-05,5.99365]
[1778838954048,26.36,80423.07,37.9,0.05046,7e-05,6.05891]
[1778838954674,26.36,80441.8,37.9,0.05173,7e-05,6.18196]
[1778838960174,26.36,80443.05,37.9,0.05181,7e-05,6.18962]
[1778838964863,26.36,80469.05,37.9,0.05362,7e-05,6.36257]
[1778838965651,26.36,80484.56,37.9,0.05473,7e-05,6.46726]
[1778838968296,26.35,80468.33,37.9,0.05355,7e-05,6.35578]
[1778838973840,26.35,80466.96,37.9,0.05344,7e-05,6.34501]
[1778838979385,26.35,80460.92,37.9,0.05299,7e-05,6.30262]
[1778838980249,26.35,80447.94,37.9,0.05208,7e-05,6.21529]
[1778838982075,26.35,80451.45,37.9,0.05232,7e-05,6.23841]
[1778838987298,26.34,80452.17,37.9,0.05234,7e-05,6.24012]
[1778838991275,26.34,80453.53,37.9,0.05242,7e-05,6.24767]
[1778838996520,26.34,80452.11,37.9,0.05227,7e-05,6.2325]
[1778839003410,26.33,80449.72,37.9,0.05207,7e-05,6.21287]
[1778839008445,26.33,80448.95,37.9,0.05199,7e-05,6.20522]
[1778839013480,26.32,80446.63,37.9,0.0518,7e-05,6.18745]
[1778839018515,26.32,80451.39,37.9,0.05211,7e-05,6.21673]
[1778839023550,26.32,80460.77,37.9,0.05273,7e-05,6.27654]
[1778839028586,26.31,80459.89,37.9,0.05264,7e-05,6.26768]
[1778839033621,26.31,80455.63,37.9,0.05231,7e-05,6.23638]
[1778839038656,26.3,80456.97,37.9,0.05237,7e-05,6.24258]
[1778839043692,26.3,80451.79,37.9,0.05199,7e-05,6.20538]
[1778839048727,26.29,80454.24,37.9,0.05213,7e-05,6.21922]
[1778839053762,26.29,80445.3,37.9,0.05145,7e-05,6.15338]
[1778839058797,26.29,80439.54,37.9,0.05104,7e-05,6.11348]
[1778839063832,26.28,80442.54,37.9,0.05123,7e-05,6.1317]
[1778839066098,26.28,80441.34,37.9,0.05114,7e-05,6.12306]
[1778839071888,26.28,80450.55,37.9,0.05177,7e-05,6.18346]
[1778839074856,26.28,80449.81,37.9,0.05171,7e-05,6.17827]
[1778839079945,26.28,80449.78,37.9,0.05169,7e-05,6.17567]
[1778839085989,26.27,80450.35,37.9,0.0517,7e-05,6.17695]
[1778839091026,26.27,80449.64,37.9,0.05163,7e-05,6.17008]
[1778839096061,26.27,80451.03,37.9,0.0517,7e-05,6.17716]
[1778839101096,26.26,80453.11,37.9,0.05182,7e-05,6.18874]
[1778839106132,26.26,80452.22,37.9,0.05174,7e-05,6.18058]
[1778839111166,26.26,80452.05,37.9,0.05167,7e-05,6.17314]
[1778839116201,26.25,80447.8,37.9,0.05135,7e-05,6.14283]
[1778839121236,26.25,80448.25,37.9,0.05136,7e-05,6.14388]
[1778839122294,26.25,80448.25,37.9,0.05136,7e-05,6.14388]
[1778839128285,26.25,80449.93,37.9,0.05147,7e-05,6.15364]
[1778839133900,26.25,80451.31,37.9,0.05156,7e-05,6.16232]
[1778839136721,26.25,80451.42,37.9,0.05156,7e-05,6.16266]
[1778839142386,26.24,80450.03,37.9,0.05143,7e-05,6.15062]
[1778839147421,26.24,80451.67,37.9,0.05152,7e-05,6.15939]
[1778839152456,26.24,80451.22,37.9,0.05147,7e-05,6.15426]
[1778839157491,26.23,80444.96,37.9,0.05102,7e-05,6.11082]
[1778839162526,26.23,80458.26,37.9,0.05192,7e-05,6.19709]
[1778839167624,26.23,80457.95,37.9,0.05188,7e-05,6.19354]
[1778839171746,26.22,80460.07,37.9,0.05201,7e-05,6.20613]
[1778839175705,26.22,80462.01,37.9,0.0521,7e-05,6.21322]
[1778839180652,26.22,80472.91,37.9,0.05284,7e-05,6.28431]
[1778839181659,26.22,80472.22,37.9,0.05279,7e-05,6.27936]
[1778839186177,26.22,80472.32,37.9,0.05278,7e-05,6.2789]
[1778839191317,26.21,80479.56,37.9,0.05326,7e-05,6.3247]
[1778839196592,26.21,80479.49,37.9,0.05322,7e-05,6.32104]
[1778839201811,26.2,80483.14,37.9,0.05344,7e-05,6.34203]
[1778839204033,26.2,80472.49,37.9,0.05268,7e-05,6.26952]
[1778839204096,26.2,80451.33,37.9,0.0512,7e-05,6.12773]
[1778839204833,26.2,80426.31,37.9,0.0495,7e-05,5.96297]
[1778839209878,26.2,80417.29,37.9,0.0489,7e-05,5.90435]
[1778839210883,26.2,80417.29,37.9,0.0489,7e-05,5.90435]
[1778839211212,26.2,80423.22,37.9,0.0493,7e-05,5.94292]
[1778839216836,26.2,80417.09,37.9,0.04889,7e-05,5.90348]
[1778839220101,26.2,80417.39,37.9,0.04891,7e-05,5.90571]
[1778839221792,26.2,80408.48,37.9,0.04833,7e-05,5.84842]
[1778839226997,26.2,80404.29,37.9,0.04807,7e-05,5.82287]
[1778839228379,26.2,80408.52,37.9,0.04835,7e-05,5.85029]
[1778839229082,26.2,80408.52,37.9,0.04835,7e-05,5.85029]
[1778839229110,26.2,80425.18,37.9,0.04945,7e-05,5.95835]
[1778839229540,26.2,80425.18,37.9,0.04945,7e-05,5.95835]
[1778839229904,26.2,80425.18,37.9,0.04945,7e-05,5.95835]
[1778839231501,26.2,80427.44,37.9,0.04958,7e-05,5.96968]
[1778839237068,26.21,80431.28,37.9,0.04986,7e-05,5.9964]
[1778839241832,26.21,80427.4,37.9,0.04961,7e-05,5.97213]
[1778839247138,26.21,80423.55,37.9,0.04936,7e-05,5.94762]
[1778839252173,26.21,80424.28,37.9,0.04941,7e-05,5.9527]
[1778839257208,26.21,80422.46,37.9,0.04929,7e-05,5.94128]
[1778839262243,26.21,80420.15,37.9,0.04914,7e-05,5.9269]
[1778839267654,26.21,80425.46,37.9,0.0495,7e-05,5.96189]
[1778839270299,26.21,80437.91,37.9,0.05035,7e-05,6.04416]
[1778839275334,26.22,80427.97,37.9,0.04969,7e-05,5.98042]
[1778839280369,26.22,80431.75,37.9,0.04997,7e-05,6.00678]
[1778839285404,26.22,80430.6,37.9,0.0499,7e-05,6.00075]
[1778839290439,26.22,80430.0,37.9,0.04988,7e-05,5.99827]
[1778839296162,26.23,80429.61,37.9,0.04984,7e-05,5.9931]
[1778839295474,26.23,80443.18,37.9,0.05076,7e-05,6.08216]
[1778839300509,26.23,80439.86,37.9,0.05054,7e-05,6.06097]
[1778839306219,26.23,80429.12,37.9,0.04982,7e-05,5.99144]
[1778839307560,26.23,80440.96,37.9,0.05063,7e-05,6.06977]
[1778839311932,26.23,80443.35,37.9,0.05079,7e-05,6.08588]
[1778839317630,26.23,80443.97,37.9,0.05082,7e-05,6.08879]
[1778839319644,26.23,80461.69,37.9,0.05204,7e-05,6.20585]
[1778839324680,26.22,80459.74,37.9,0.05188,7e-05,6.19081]
[1778839329718,26.22,80461.26,37.9,0.05197,7e-05,6.19898]
[1778839331732,26.22,80475.47,37.9,0.05296,7e-05,6.29333]
[1778839336767,26.21,80475.72,37.9,0.05294,7e-05,6.29217]
[1778839341802,26.21,80475.64,37.9,0.05291,7e-05,6.28893]
[1778839346837,26.21,80480.91,37.9,0.05325,7e-05,6.32163]
[1778839351872,26.2,80484.19,37.9,0.05342,7e-05,6.3367]
[1778839356907,26.2,80486.07,37.9,0.05352,7e-05,6.34625]
[1778839361942,26.19,80483.18,37.9,0.05328,7e-05,6.32357]
[1778839366977,26.19,80483.89,37.9,0.0533,7e-05,6.32548]
[1778839372013,26.18,80483.02,37.9,0.05321,7e-05,6.31676]
[1778839377048,26.18,80483.68,37.9,0.05323,7e-05,6.31848]
[1778839382083,26.17,80477.69,37.9,0.05278,7e-05,6.2753]
[1778839387118,26.17,80475.58,37.9,0.0526,7e-05,6.25877]
[1778839388763,26.17,80475.06,37.9,0.05256,7e-05,6.25481]
[1778839389801,26.17,80472.47,37.9,0.05237,7e-05,6.23695]
[1778839395181,26.16,80469.49,37.9,0.05214,7e-05,6.21457]
[1778839400261,26.16,80466.21,37.9,0.05189,7e-05,6.19115]
[1778839403831,26.16,80456.93,37.9,0.05124,7e-05,6.12811]
[1778839407070,26.16,80444.3,37.9,0.05037,7e-05,6.04411]
[1778839410942,26.16,80447.74,37.9,0.0506,7e-05,6.06624]
[1778839416336,26.16,80453.87,37.9,0.05099,7e-05,6.10296]
[1778839417126,26.16,80453.87,37.9,0.05099,7e-05,6.10296]
[1778839423058,26.16,80453.27,37.9,0.05094,7e-05,6.09792]
[1778839423315,26.16,80453.27,37.9,0.05094,7e-05,6.09792]
[1778839428420,26.15,80451.56,37.9,0.0508,7e-05,6.08461]
[1778839431568,26.15,80451.61,37.9,0.0508,7e-05,6.0844]
[1778839437484,26.15,80453.05,37.9,0.05089,7e-05,6.09339]
[1778839441891,26.15,80454.43,37.9,0.05098,7e-05,6.10249]
[1778839447558,26.15,80454.69,37.9,0.05098,7e-05,6.10252]
[1778839452593,26.15,80454.35,37.9,0.05094,7e-05,6.09856]
[1778839457628,26.14,80456.65,37.9,0.05108,7e-05,6.11207]
[1778839462663,26.14,80458.31,37.9,0.05118,7e-05,6.12122]
[1778839467700,26.14,80458.68,37.9,0.05118,7e-05,6.12176]
[1778839472735,26.13,80451.57,37.9,0.05064,7e-05,6.06833]
[1778839477770,26.13,80454.06,37.9,0.05079,7e-05,6.08335]
[1778839482805,26.13,80455.29,37.9,0.05086,7e-05,6.08987]
[1778839488164,26.13,80456.43,37.9,0.05093,7e-05,6.09613]
[1778839488882,26.13,80456.46,37.9,0.05092,7e-05,6.09599]
[1778839493927,26.13,80464.29,37.9,0.05146,7e-05,6.14733]
[1778839499351,26.13,80469.04,37.9,0.05178,7e-05,6.1783]
[1778839503220,26.12,80466.77,37.9,0.05162,7e-05,6.16261]
[1778839508987,26.12,80465.56,37.9,0.05151,7e-05,6.15238]
[1778839514023,26.12,80467.01,37.9,0.05159,7e-05,6.16017]
[1778839519058,26.11,80469.12,37.9,0.05172,7e-05,6.1723]
[1778839524093,26.11,80468.79,37.9,0.05167,7e-05,6.16816]
[1778839527167,26.11,80468.79,37.9,0.05167,7e-05,6.1674]
[1778839530366,26.11,80480.94,37.9,0.0525,7e-05,6.24762]
[1778839532621,26.11,80486.77,37.9,0.05287,7e-05,6.28191]
[1778839533879,26.11,80486.82,37.9,0.05287,7e-05,6.282]
[1778839534685,26.11,80494.31,37.9,0.0534,7e-05,6.3322]
[1778839538804,26.1,80499.31,37.9,0.05374,7e-05,6.36389]
[1778839544233,26.1,80504.42,37.9,0.05408,7e-05,6.39614]
[1778839549268,26.09,80510.11,37.9,0.05446,7e-05,6.43292]
[1778839549487,26.09,80510.11,37.9,0.05446,7e-05,6.43292]
[1778839555311,26.09,80511.35,37.9,0.05452,7e-05,6.43844]
[1778839560348,26.09,80507.04,37.9,0.05419,7e-05,6.40665]
[1778839563369,26.08,80491.84,37.9,0.05308,7e-05,6.30208]
[1778839563500,26.08,80491.84,37.9,0.05308,7e-05,6.30208]
[1778839567657,26.08,80491.52,37.9,0.05305,7e-05,6.29901]
[1778839569719,26.08,80491.89,37.9,0.05307,7e-05,6.30076]
[1778839575453,26.08,80492.02,37.9,0.05306,7e-05,6.3]
[1778839575511,26.08,80492.02,37.9,0.05306,7e-05,6.3]
[1778839581495,26.08,80492.69,37.9,0.0531,7e-05,6.3032]
[1778839587361,26.08,80493.88,37.9,0.05317,7e-05,6.31033]
[1778839592575,26.07,80501.5,37.9,0.05367,7e-05,6.35668]
[1778839597610,26.07,80504.89,37.9,0.0539,7e-05,6.37825]
[1778839602645,26.07,80510.4,37.9,0.05428,7e-05,6.41421]
[1778839607680,26.07,80513.8,37.9,0.0545,7e-05,6.43559]
[1778839612715,26.06,80516.66,37.9,0.05469,7e-05,6.45318]
[1778839617912,26.06,80517.5,37.9,0.05473,7e-05,6.45722]
[1778839623799,26.06,80519.97,37.9,0.05488,7e-05,6.47118]
[1778839626820,26.05,80507.42,37.9,0.05395,7e-05,6.38374]
[1778839631855,26.05,80510.79,37.9,0.05418,7e-05,6.40527]
[1778839636890,26.05,80511.19,37.9,0.05419,7e-05,6.40601]
[1778839641925,26.04,80517.31,37.9,0.05461,7e-05,6.44624]
[1778839646960,26.04,80517.84,37.9,0.05463,7e-05,6.44795]
[1778839651996,26.04,80526.2,37.9,0.05519,7e-05,6.4995]
[1778839657030,26.04,80530.97,37.9,0.05551,7e-05,6.53011]
[1778839662065,26.03,80532.01,37.9,0.05556,7e-05,6.53473]
[1778839667103,26.03,80535.65,37.9,0.0558,7e-05,6.55723]
[1778839672138,26.02,80531.59,37.9,0.05547,7e-05,6.52597]
[1778839677173,26.02,80527.11,37.9,0.05511,7e-05,6.49212]
[1778839682208,26.01,80524.07,37.9,0.05486,7e-05,6.46851]
[1778839685679,26.01,80523.6,37.9,0.05481,7e-05,6.46373]
[1778839691027,26.01,80517.98,37.9,0.05437,7e-05,6.42248]
[1778839696306,26.0,80524.69,37.9,0.05483,7e-05,6.46614]
[1778839701341,26.0,80525.89,37.9,0.05489,7e-05,6.4719]
[1778839706376,26.0,80528.28,37.9,0.05504,7e-05,6.48593]
[1778839711411,25.99,80537.88,37.9,0.05569,7e-05,6.54534]
[1778839716446,25.99,80539.54,37.9,0.05577,7e-05,6.55379]
[1778839721481,25.98,80542.56,37.9,0.05596,7e-05,6.57164]
[1778839726521,25.98,80537.3,37.9,0.05554,7e-05,6.53178]
[1778839731556,25.97,80542.63,37.9,0.0559,7e-05,6.56576]
[1778839736591,25.97,80546.53,37.9,0.05616,7e-05,6.58964]
[1778839736686,25.97,80546.53,37.9,0.05616,7e-05,6.58964]
[1778839742633,25.96,80545.96,37.9,0.05607,7e-05,6.58152]
[1778839747678,25.95,80546.35,37.9,0.05606,7e-05,6.58085]
[1778839752712,25.95,80544.16,37.9,0.05586,7e-05,6.56238]
[1778839757745,25.94,80549.9,37.9,0.05626,7e-05,6.59924]
[1778839762788,25.94,80553.12,37.9,0.05647,8e-05,6.61901]
[1778839768822,25.93,80553.62,37.9,0.05645,8e-05,6.61755]
[1778839773857,25.93,80555.59,37.9,0.05653,8e-05,6.62358]
[1778839778892,25.92,80555.94,37.9,0.05652,8e-05,6.6225]
[1778839783927,25.92,80555.16,37.9,0.05642,8e-05,6.61349]
[1778839788963,25.91,80555.19,37.9,0.05638,8e-05,6.61032]
[1778839794452,25.91,80555.83,37.9,0.0564,8e-05,6.61216]
[1778839799522,25.9,80555.75,37.9,0.05636,8e-05,6.60831]
[1778839805076,25.89,80555.21,37.9,0.05627,8e-05,6.59942]
[1778839810112,25.89,80553.81,37.9,0.05613,7e-05,6.58661]
[1778839815147,25.89,80543.0,37.9,0.0553,7e-05,6.50845]
[1778839820182,25.88,80545.11,37.9,0.05543,7e-05,6.52084]
[1778839825219,25.88,80547.87,37.9,0.05561,7e-05,6.53765]
[1778839830254,25.87,80548.38,37.9,0.05562,7e-05,6.5387]
[1778839835289,25.87,80549.39,37.9,0.05563,7e-05,6.53905]
[1778839837149,25.87,80549.39,37.9,0.05563,7e-05,6.53905]
[1778839842338,25.86,80553.14,37.9,0.05588,7e-05,6.56185]
[1778839847373,25.86,80548.56,37.9,0.05551,7e-05,6.52741]
[1778839852408,25.86,80551.86,37.9,0.05573,7e-05,6.54821]
[1778839857107,25.86,80555.47,37.9,0.05598,7e-05,6.57205]
[1778839862478,25.85,80554.76,37.9,0.05589,7e-05,6.56349]
[1778839867514,25.85,80558.09,37.9,0.05611,8e-05,6.58416]
[1778839872551,25.84,80556.97,37.9,0.056,7e-05,6.57348]
[1778839877587,25.84,80559.66,37.9,0.05617,8e-05,6.58959]
[1778839882622,25.83,80561.21,37.9,0.05625,8e-05,6.59755]
[1778839888664,25.83,80562.6,37.9,0.05632,8e-05,6.60376]
[1778839893700,25.82,80564.85,37.9,0.05642,8e-05,6.61237]
[1778839895480,25.82,80564.97,37.9,0.05643,8e-05,6.61261]
[1778839900749,25.82,80573.02,37.9,0.05699,8e-05,6.66553]
[1778839905784,25.81,80576.9,37.9,0.05725,8e-05,6.68954]
[1778839908076,25.81,80576.86,37.9,0.05723,8e-05,6.68783]
[1778839910789,25.81,80580.27,37.9,0.05748,8e-05,6.71064]
[1778839911901,25.8,80584.96,37.9,0.05782,8e-05,6.74256]
[1778839917868,25.8,80582.93,37.9,0.05762,8e-05,6.72351]
[1778839918780,25.8,80582.93,37.9,0.05762,8e-05,6.72351]
[1778839924882,25.79,80582.78,37.9,0.05756,8e-05,6.71805]
[1778839925960,25.79,80583.11,37.9,0.05757,8e-05,6.71969]
[1778839928684,25.79,80578.73,37.9,0.05722,8e-05,6.6871]
[1778839928956,25.78,80557.39,37.9,0.0556,7e-05,6.53519]
[1778839933992,25.78,80564.54,37.9,0.05611,8e-05,6.58326]
[1778839939894,25.78,80572.7,37.9,0.0567,8e-05,6.63811]
[1778839945071,25.77,80574.87,37.9,0.05682,8e-05,6.64978]
[1778839950106,25.77,80574.84,37.9,0.05679,8e-05,6.64648]
[1778839955141,25.76,80576.78,37.9,0.05687,8e-05,6.65288]
[1778839960176,25.76,80580.75,37.9,0.05713,8e-05,6.67789]
[1778839965214,25.75,80585.77,37.9,0.05748,8e-05,6.7104]
[1778839970249,25.75,80586.25,37.9,0.05748,8e-05,6.7098]
[1778839975285,25.74,80587.24,37.9,0.05752,8e-05,6.71349]
[1778839980320,25.74,80587.28,37.9,0.05748,8e-05,6.71051]
[1778839985356,25.73,80575.71,37.9,0.05657,8e-05,6.62524]
[1778839991398,25.73,80575.35,37.9,0.05651,8e-05,6.61962]
[1778839994086,25.72,80575.72,37.9,0.05652,8e-05,6.6212]
[1778839999456,25.72,80575.57,37.9,0.05648,8e-05,6.61701]
[1778840002328,25.72,80575.41,37.9,0.05645,8e-05,6.61484]
[1778840004391,25.72,80575.37,37.9,0.05644,8e-05,6.61351]
[1778840010255,25.71,80575.72,37.9,0.05643,8e-05,6.61284]
[1778840015499,25.71,80575.88,37.9,0.05638,8e-05,6.60707]
[1778840020603,25.7,80577.08,37.9,0.05644,8e-05,6.61238]
[1778840022965,25.7,80575.89,37.9,0.05634,8e-05,6.60343]
[1778840022966,25.7,80575.89,37.9,0.05634,8e-05,6.60343]
[1778840032220,25.69,80574.56,37.9,0.05619,8e-05,6.58903]
[1778840037722,25.69,80573.82,37.9,0.0561,8e-05,6.58085]
[1778840037995,25.69,80573.82,37.9,0.0561,8e-05,6.58085]
[1778840043767,25.69,80577.82,37.9,0.05637,8e-05,6.60611]
[1778840048802,25.68,80589.12,37.9,0.0572,8e-05,6.68378]
[1778840053840,25.68,80590.31,37.9,0.05726,8e-05,6.68912]
[1778840058875,25.67,80589.21,37.9,0.05714,8e-05,6.67828]
[1778840063910,25.67,80589.14,37.9,0.05711,8e-05,6.67494]
[1778840068945,25.66,80588.89,37.9,0.05706,8e-05,6.67037]
[1778840073980,25.66,80584.68,37.9,0.05668,8e-05,6.63353]
[1778840079015,25.66,80583.7,37.9,0.05658,8e-05,6.62427]
[1778840084051,25.65,80581.42,37.9,0.05638,8e-05,6.60585]
[1778840087068,25.65,80581.97,37.9,0.05641,8e-05,6.60888]
[1778840092106,25.65,80585.25,37.9,0.05663,8e-05,6.62948]
[1778840097141,25.64,80584.1,37.9,0.05652,8e-05,6.61898]
[1778840102176,25.64,80583.38,37.9,0.05644,8e-05,6.61163]
[1778840103074,25.64,80583.38,37.9,0.05644,8e-05,6.61163]
[1778840108687,25.64,80581.63,37.9,0.05628,8e-05,6.59704]
[1778840114260,25.63,80577.95,37.9,0.05597,8e-05,6.56794]
[1778840118037,25.63,80577.12,37.9,0.0559,8e-05,6.56126]
[1778840127351,25.62,80580.15,37.9,0.05608,8e-05,6.57859]
[1778840132386,25.62,80575.38,37.9,0.05567,8e-05,6.53866]
[1778840137421,25.62,80577.23,37.9,0.05579,8e-05,6.54962]
[1778840138094,25.62,80577.23,37.9,0.05579,8e-05,6.54962]
[1778840145055,25.61,80577.44,37.9,0.05578,8e-05,6.5487]
[1778840150512,25.61,80573.04,37.9,0.05542,8e-05,6.51553]
[1778840155547,25.61,80573.12,37.9,0.05541,8e-05,6.51452]
[1778840161129,25.61,80571.22,37.9,0.05525,7e-05,6.49956]
[1778840166624,25.6,80554.61,37.9,0.054,7e-05,6.38158]
[1778840171663,25.6,80550.36,37.9,0.05368,7e-05,6.35136]
[1778840176689,25.6,80548.83,37.9,0.05356,7e-05,6.3402]
[1778840181734,25.6,80545.28,37.9,0.0533,7e-05,6.31476]
[1778840186768,25.6,80540.63,37.9,0.05295,7e-05,6.28218]
[1778840187535,25.6,80540.63,37.9,0.05295,7e-05,6.28218]
[1778840187537,25.6,80540.63,37.9,0.05295,7e-05,6.28218]
[1778840194824,25.6,80535.69,37.9,0.05258,7e-05,6.24516]
[1778840198003,25.6,80521.22,37.9,0.05155,7e-05,6.14683]
[1778840203887,25.61,80516.02,37.9,0.05121,7e-05,6.11394]
[1778840208922,25.61,80516.1,37.9,0.05123,7e-05,6.11657]
[1778840213957,25.61,80511.84,37.9,0.05096,7e-05,6.08995]
[1778840218992,25.62,80513.07,37.9,0.05107,7e-05,6.10057]
[1778840221681,25.62,80510.95,37.9,0.05093,7e-05,6.08716]
[1778840225286,25.62,80507.82,37.9,0.05073,7e-05,6.06805]
[1778840229267,25.62,80507.73,37.9,0.05074,7e-05,6.06879]
[1778840235104,25.63,80508.34,37.9,0.0508,7e-05,6.07491]
[1778840240139,25.63,80508.64,37.9,0.05084,7e-05,6.07856]
[1778840245174,25.63,80509.65,37.9,0.05093,7e-05,6.08695]
[1778840250209,25.63,80512.73,37.9,0.05116,7e-05,6.10917]
[1778840255500,25.64,80512.65,37.9,0.05113,7e-05,6.10557]
[1778840255517,25.64,80513.14,37.9,0.05117,7e-05,6.10916]
[1778840262234,25.64,80514.96,37.9,0.05135,7e-05,6.12638]
[1778840267328,25.65,80516.05,37.9,0.05149,7e-05,6.13937]
[1778840272363,25.66,80519.85,37.9,0.0518,7e-05,6.16976]
[1778840277398,25.67,80519.08,37.9,0.0518,7e-05,6.16893]
[1778840282434,25.67,80519.04,37.9,0.05184,7e-05,6.17309]
[1778840288139,25.68,80517.38,37.9,0.05176,7e-05,6.16534]
[1778840293513,25.69,80509.58,37.9,0.05127,7e-05,6.11879]
[1778840298548,25.7,80508.45,37.9,0.05125,7e-05,6.11597]
[1778840303584,25.7,80500.93,37.9,0.05077,7e-05,6.07014]
[1778840304347,25.7,80500.93,37.9,0.05077,7e-05,6.07014]
[1778840309625,25.71,80494.55,37.9,0.05039,7e-05,6.03377]
[1778840314503,25.72,80494.07,37.9,0.05038,7e-05,6.03189]
[1778840319695,25.73,80488.86,37.9,0.05009,7e-05,6.00369]
[1778840324730,25.74,80496.41,37.9,0.05067,7e-05,6.05951]
[1778840329765,25.75,80496.29,37.9,0.05072,7e-05,6.06377]
[1778840334800,25.76,80496.66,37.9,0.0508,7e-05,6.07126]
[1778840339835,25.76,80496.16,37.9,0.05081,7e-05,6.07286]
[1778840344870,25.77,80496.35,37.9,0.05088,7e-05,6.07905]
[1778840349906,25.78,80496.04,37.9,0.05091,7e-05,6.08185]
[1778840353012,25.78,80495.65,37.9,0.0509,7e-05,6.08117]
[1778840358975,25.79,80495.88,37.9,0.05099,7e-05,6.08946]
[1778840364011,25.8,80505.59,37.9,0.05172,7e-05,6.15939]
[1778840370678,25.8,80506.42,37.9,0.0518,7e-05,6.16754]
[1778840376095,25.82,80500.86,37.9,0.05146,7e-05,6.13342]
[1778840380010,25.82,80499.78,37.9,0.05141,7e-05,6.12875]
[1778840385159,25.83,80496.72,37.9,0.05125,7e-05,6.11337]
[1778840390195,25.84,80491.45,37.9,0.05093,7e-05,6.08263]
[1778840393989,25.84,80490.86,37.9,0.05092,7e-05,6.0815]
[1778840394172,25.84,80490.86,37.9,0.05092,7e-05,6.0815]
[1778840399577,25.85,80491.3,37.9,0.051,7e-05,6.08909]
[1778840399585,25.85,80491.3,37.9,0.051,7e-05,6.08909]
[1778840405301,25.86,80493.68,37.9,0.05123,7e-05,6.11137]
[1778840410336,25.86,80498.26,37.9,0.0516,7e-05,6.14639]
[1778840415740,25.87,80498.18,37.9,0.05163,7e-05,6.14914]
[1778840415840,25.87,80498.18,37.9,0.05164,7e-05,6.15078]
[1778840421413,25.87,80497.37,37.9,0.0516,7e-05,6.14643]
[1778840426448,25.88,80490.6,37.9,0.05114,7e-05,6.10221]
[1778840431483,25.88,80490.75,37.9,0.05113,7e-05,6.10059]
[1778840438532,25.88,80490.76,37.9,0.05115,7e-05,6.10267]
[1778840443567,25.88,80495.18,37.9,0.05148,7e-05,6.1336]
[1778840449514,25.88,80495.24,37.9,0.05149,7e-05,6.1347]
[1778840449773,25.88,80495.69,37.9,0.05153,7e-05,6.13819]
[1778840450147,25.88,80495.69,37.9,0.05153,7e-05,6.13819]
[1778840450348,25.88,80495.69,37.9,0.05153,7e-05,6.13819]
[1778840450401,25.89,80507.84,37.9,0.05239,7e-05,6.22051]
[1778840450622,25.89,80522.04,37.9,0.05341,7e-05,6.31755]
[1778840454101,25.89,80523.73,37.9,0.05355,7e-05,6.3309]
[1778840459694,25.89,80524.96,37.9,0.05367,7e-05,6.34254]
[1778840460512,25.89,80524.96,37.9,0.05367,7e-05,6.34254]
[1778840463370,25.89,80524.02,37.9,0.05361,7e-05,6.33714]
[1778840468760,25.9,80524.46,37.9,0.05369,7e-05,6.34391]
[1778840473797,25.9,80527.17,37.9,0.05391,7e-05,6.36519]
[1778840478832,25.91,80530.09,37.9,0.05415,7e-05,6.38784]
[1778840481237,25.91,80532.36,37.9,0.05433,7e-05,6.40448]
[1778840481295,25.91,80533.22,37.9,0.0544,7e-05,6.41087]
[1778840486888,25.91,80536.5,37.9,0.05462,7e-05,6.43241]
[1778840491923,25.91,80540.42,37.9,0.05487,7e-05,6.45424]
[1778840496958,25.91,80534.4,37.9,0.05441,7e-05,6.41159]
[1778840501993,25.9,80534.13,37.9,0.05439,7e-05,6.4088]
[1778840507029,25.9,80527.97,37.9,0.05393,7e-05,6.36557]
[1778840512633,25.9,80527.05,37.9,0.05385,7e-05,6.35862]
[1778840518106,25.9,80517.81,37.9,0.05318,7e-05,6.29484]
[1778840523141,25.9,80510.61,37.9,0.05267,7e-05,6.24596]
[1778840528181,25.9,80518.94,37.9,0.05326,7e-05,6.30284]
[1778840533216,25.9,80513.05,37.9,0.05284,7e-05,6.26259]
[1778840538251,25.9,80512.45,37.9,0.0528,7e-05,6.25874]
[1778840543286,25.9,80514.95,37.9,0.05298,7e-05,6.27592]
[1778840548321,25.9,80516.14,37.9,0.05307,7e-05,6.28407]
[1778840549101,25.9,80516.14,37.9,0.05307,7e-05,6.28407]
[1778840549328,25.9,80516.2,37.9,0.05307,7e-05,6.28448]
[1778840554363,25.91,80515.86,37.9,0.05305,7e-05,6.28103]
[1778840559398,25.91,80515.59,37.9,0.05306,7e-05,6.28225]
[1778840561469,25.91,80515.81,37.9,0.05308,7e-05,6.28437]
[1778840567454,25.92,80510.8,37.9,0.05277,7e-05,6.25479]
[1778840572489,25.93,80513.55,37.9,0.053,7e-05,6.27666]
[1778840577524,25.93,80513.09,37.9,0.053,7e-05,6.27661]
[1778840582705,25.93,80511.67,37.9,0.05293,7e-05,6.27001]
[1778840583567,25.93,80512.32,37.9,0.05298,7e-05,6.27435]
[1778840588602,25.93,80513.0,37.9,0.05302,7e-05,6.2785]
[1778840593637,25.93,80515.1,37.9,0.05317,7e-05,6.29227]
[1778840598672,25.93,80515.3,37.9,0.05318,7e-05,6.29305]
[1778840603727,25.93,80514.97,37.9,0.05315,7e-05,6.29025]
[1778840609749,25.93,80514.97,37.9,0.05314,7e-05,6.28964]
[1778840614787,25.93,80514.96,37.9,0.0531,7e-05,6.28489]
[1778840619820,25.93,80515.3,37.9,0.05312,7e-05,6.28674]
[1778840622596,25.93,80515.07,37.9,0.0531,7e-05,6.28507]
[1778840622665,25.93,80520.77,37.9,0.05351,7e-05,6.32382]
[1778840627877,25.93,80521.45,37.9,0.05359,7e-05,6.33126]
[1778840632912,25.94,80532.11,37.9,0.05439,7e-05,6.40712]
[1778840633754,25.94,80532.11,37.9,0.05439,7e-05,6.40712]
[1778840638954,25.94,80536.39,37.9,0.05473,7e-05,6.43914]
[1778840640968,25.94,80547.85,37.9,0.05559,7e-05,6.51947]
[1778840642248,25.94,80547.85,37.9,0.05559,7e-05,6.51947]
[1778840642338,25.94,80550.94,37.9,0.05583,7e-05,6.54162]
[1778840646943,25.94,80545.27,37.9,0.05538,7e-05,6.50005]
[1778840650029,25.94,80545.13,37.9,0.05536,7e-05,6.4977]
[1778840655066,25.93,80544.74,37.9,0.0553,7e-05,6.49234]
[1778840660097,25.93,80545.19,37.9,0.05531,7e-05,6.49327]
[1778840662870,25.93,80539.88,37.9,0.05491,7e-05,6.45555]
[1778840663122,25.93,80539.8,37.9,0.0549,7e-05,6.45461]
[1778840663880,25.93,80539.8,37.9,0.0549,7e-05,6.45461]
[1778840669164,25.93,80536.9,37.9,0.05471,7e-05,6.43657]
[1778840674199,25.93,80533.39,37.9,0.05444,7e-05,6.40997]
[1778840679234,25.94,80535.79,37.9,0.05463,7e-05,6.42835]
[1778840684269,25.94,80537.05,37.9,0.05474,7e-05,6.43869]
[1778840689304,25.94,80537.3,37.9,0.05478,7e-05,6.44196]
[1778840694179,25.94,80538.88,37.9,0.05491,7e-05,6.45408]
[1778840694199,25.94,80538.88,37.9,0.05491,7e-05,6.45408]
[1778840699601,25.95,80539.12,37.9,0.05494,7e-05,6.45712]
[1778840699628,25.95,80539.12,37.9,0.05494,7e-05,6.45712]
[1778840700128,25.95,80539.17,37.9,0.05494,7e-05,6.45774]
[1778840705416,25.95,80548.5,37.9,0.05565,7e-05,6.52396]
[1778840710451,25.95,80557.8,37.9,0.05636,8e-05,6.5898]
[1778840714396,25.95,80561.14,37.9,0.05661,8e-05,6.61351]
[1778840714479,25.95,80562.62,37.9,0.05672,8e-05,6.62396]
[1778840719514,25.94,80564.4,37.9,0.05682,8e-05,6.63308]
[1778840722637,25.94,80565.01,37.9,0.05685,8e-05,6.636]
[1778840722708,25.94,80565.43,37.9,0.05688,8e-05,6.63827]
[1778840728577,25.94,80565.73,37.9,0.0569,8e-05,6.64045]
[1778840732073,25.94,80567.48,37.9,0.057,8e-05,6.6485]
[1778840737640,25.94,80568.33,37.9,0.05706,8e-05,6.65442]
[1778840743682,25.94,80568.21,37.9,0.05705,8e-05,6.6535]
[1778840745337,25.94,80568.22,37.9,0.05705,8e-05,6.65355]
[1778840745696,25.94,80571.45,37.9,0.0573,8e-05,6.67635]
[1778840750254,25.94,80569.91,37.9,0.05715,8e-05,6.66244]
[1778840755766,25.93,80570.02,37.9,0.05711,8e-05,6.65884]
[1778840756831,25.93,80570.02,37.9,0.05711,8e-05,6.65884]
[1778840766843,25.92,80559.9,37.9,0.05626,8e-05,6.58026]
[1778840770113,25.92,80549.21,37.9,0.05545,7e-05,6.50378]
[1778840770872,25.92,80549.11,37.9,0.05543,7e-05,6.50258]
[1778840772886,25.92,80535.29,37.9,0.05442,7e-05,6.40719]
[1778840777921,25.92,80532.49,37.9,0.05423,7e-05,6.38973]
[1778840782500,25.92,80532.98,37.9,0.05428,7e-05,6.39417]
[1778840782601,25.92,80533.45,37.9,0.05432,7e-05,6.39809]
[1778840784567,25.92,80534.8,37.9,0.05442,7e-05,6.40741]
[1778840784668,25.92,80537.61,37.9,0.05462,7e-05,6.42603]
[1778840790011,25.92,80540.69,37.9,0.05486,7e-05,6.44869]
[1778840795044,25.92,80543.12,37.9,0.05502,7e-05,6.46247]
[1778840800081,25.93,80543.9,37.9,0.05509,7e-05,6.46895]
[1778840805118,25.93,80545.16,37.9,0.05519,7e-05,6.47868]
[1778840805931,25.93,80545.16,37.9,0.05519,7e-05,6.47868]
[1778840811160,25.93,80544.88,37.9,0.05518,7e-05,6.478]
[1778840816170,25.93,80544.89,37.9,0.05519,7e-05,6.47878]
[1778840821230,25.93,80545.47,37.9,0.05525,7e-05,6.48385]
[1778840826265,25.93,80547.14,37.9,0.05538,7e-05,6.49624]
[1778840831300,25.93,80548.19,37.9,0.05546,7e-05,6.50425]
[1778840838349,25.94,80548.54,37.9,0.0555,7e-05,6.5077]
[1778840843384,25.94,80547.26,37.9,0.05541,7e-05,6.4996]
[1778840848419,25.94,80547.22,37.9,0.05542,7e-05,6.50018]
[1778840848969,25.94,80547.22,37.9,0.05542,7e-05,6.50018]
[1778840849426,25.94,80538.83,37.9,0.0548,7e-05,6.44148]
[1778840851338,25.94,80534.61,37.9,0.05448,7e-05,6.41193]
[1778840853476,25.94,80517.89,37.9,0.05323,7e-05,6.29242]
[1778840861519,25.93,80519.05,37.9,0.0533,7e-05,6.29924]
[1778840866554,25.93,80519.13,37.9,0.0533,7e-05,6.29928]
[1778840869575,25.93,80507.3,37.9,0.05245,7e-05,6.21871]
[1778840874610,25.93,80507.35,37.9,0.05246,7e-05,6.21926]
[1778840879645,25.93,80506.21,37.9,0.05238,7e-05,6.21175]
[1778840884680,25.93,80502.18,37.9,0.0521,7e-05,6.18483]
[1778840890722,25.94,80500.49,37.9,0.05198,7e-05,6.17389]
[1778840895757,25.94,80505.16,37.9,0.05232,7e-05,6.20571]
[1778840896014,25.94,80505.16,37.9,0.05232,7e-05,6.20571]
[1778840901799,25.94,80505.45,37.9,0.05234,7e-05,6.20777]
[1778840906834,25.94,80505.41,37.9,0.05234,7e-05,6.20754]
[1778840912876,25.94,80505.95,37.9,0.05234,7e-05,6.207]
[1778840913032,25.94,80505.95,37.9,0.05234,7e-05,6.207]
[1778840913883,25.94,80506.09,37.9,0.05236,7e-05,6.20858]
[1778840918918,25.94,80506.39,37.9,0.05241,7e-05,6.21371]
[1778840924960,25.95,80504.07,37.9,0.05229,7e-05,6.20176]
[1778840929995,25.95,80504.17,37.9,0.05233,7e-05,6.20552]
[1778840935030,25.96,80504.34,37.9,0.05237,7e-05,6.2097]
[1778840940065,25.96,80505.2,37.9,0.05246,7e-05,6.2185]
[1778840945100,25.97,80503.96,37.9,0.05241,7e-05,6.21303]
[1778840951142,25.97,80505.21,37.9,0.05253,7e-05,6.22497]
[1778840957184,25.98,80505.47,37.9,0.05259,7e-05,6.2301]
[1778840969268,25.99,80504.4,37.9,0.05258,7e-05,6.22956]
[1778840974303,25.99,80504.11,37.9,0.05256,7e-05,6.2262]
[1778840980345,26.0,80505.44,37.9,0.05269,7e-05,6.23905]
[1778840985381,26.0,80505.21,37.9,0.05271,7e-05,6.24016]
[1778840994277,26.01,80504.58,37.9,0.05268,7e-05,6.23803]
[1778840994331,26.01,80504.58,37.9,0.05268,7e-05,6.23803]
[1778840999660,26.01,80505.1,37.9,0.05277,7e-05,6.24633]
[1778840999697,26.01,80505.1,37.9,0.05277,7e-05,6.24633]
[1778841000140,26.01,80505.1,37.9,0.05278,7e-05,6.24685]
[1778841005521,26.02,80504.34,37.9,0.05276,7e-05,6.24482]
[1778841010556,26.02,80503.57,37.9,0.05273,7e-05,6.24227]
[1778841015404,26.03,80511.61,37.9,0.05333,7e-05,6.29899]
[1778841020626,26.03,80505.35,37.9,0.05291,7e-05,6.25934]
[1778841025661,26.04,80507.5,37.9,0.05309,7e-05,6.27658]
[1778841026141,26.04,80507.5,37.9,0.05309,7e-05,6.27658]
[1778841031704,26.04,80509.86,37.9,0.05326,7e-05,6.29134]
[1778841034725,26.04,80521.19,37.9,0.05409,7e-05,6.37003]
[1778841035151,26.04,80521.19,37.9,0.05409,7e-05,6.37003]
[1778841040775,26.05,80525.53,37.9,0.05443,7e-05,6.40176]
[1778841045812,26.05,80525.4,37.9,0.05444,7e-05,6.40231]
[1778841050681,26.05,80526.47,37.9,0.05453,7e-05,6.41079]
[1778841050847,26.05,80526.63,37.9,0.05454,7e-05,6.41215]
[1778841055882,26.05,80526.96,37.9,0.05454,7e-05,6.41217]
[1778841060917,26.04,80533.23,37.9,0.05497,7e-05,6.45296]
[1778841065952,26.04,80532.83,37.9,0.05492,7e-05,6.44767]
[1778841070987,26.03,80532.61,37.9,0.05488,7e-05,6.4437]
[1778841073360,26.03,80532.45,37.9,0.05485,7e-05,6.44164]
[1778841074008,26.03,80532.85,37.9,0.05488,7e-05,6.44392]
[1778841078365,26.03,80533.37,37.9,0.05492,7e-05,6.44821]
[1778841084078,26.04,80537.17,37.9,0.05522,7e-05,6.47602]
[1778841090120,26.04,80541.37,37.9,0.05554,7e-05,6.5063]
[1778841091919,26.04,80548.95,37.9,0.05608,7e-05,6.55492]
[1778841092134,26.04,80550.76,37.9,0.05621,7e-05,6.56762]
[1778841097170,26.03,80551.42,37.9,0.05623,7e-05,6.56901]
[1778841099470,26.03,80554.48,37.9,0.05644,8e-05,6.58911]
[1778841105227,26.02,80554.32,37.9,0.05639,8e-05,6.584]
[1778841110263,26.02,80553.38,37.9,0.05628,8e-05,6.57409]
[1778841115297,26.01,80554.81,37.9,0.05635,8e-05,6.58072]
[1778841120332,26.01,80555.16,37.9,0.05634,8e-05,6.57977]
[1778841125367,26.0,80553.53,37.9,0.05618,7e-05,6.56494]
[1778841129018,26.0,80553.89,37.9,0.05619,7e-05,6.5661]
[1778841129106,26.0,80553.47,37.9,0.05615,7e-05,6.56181]
[1778841134434,26.0,80558.16,37.9,0.0565,8e-05,6.59466]
[1778841136981,26.0,80558.41,37.9,0.05652,8e-05,6.59638]
[1778841139447,26.0,80558.81,37.9,0.05655,8e-05,6.59907]
[1778841144504,26.0,80563.06,37.9,0.05686,8e-05,6.62859]
[1778841147568,26.0,80562.96,37.9,0.05685,8e-05,6.62763]
[1778841147669,26.0,80562.97,37.9,0.05685,8e-05,6.62762]
[1778841159929,26.0,80563.85,37.9,0.0569,8e-05,6.63224]
[1778841160012,25.98,80563.85,37.9,0.05679,8e-05,6.6202]
[1778841165656,25.98,80555.07,37.9,0.05612,7e-05,6.55855]
[1778841170691,25.98,80553.59,37.9,0.05602,7e-05,6.54874]
[1778841172911,25.98,80554.81,37.9,0.05611,7e-05,6.55737]
[1778841172994,25.98,80555.93,37.9,0.0562,8e-05,6.56529]
[1778841176424,25.98,80555.9,37.9,0.05617,8e-05,6.56317]
[1778841180061,25.98,80555.5,37.9,0.05612,7e-05,6.55846]
[1778841185796,25.97,80559.9,37.9,0.0564,8e-05,6.58476]
[1778841186307,25.97,80559.9,37.9,0.0564,8e-05,6.58476]
[1778841191838,25.97,80558.1,37.9,0.05622,8e-05,6.56793]
[1778841192910,25.97,80558.1,37.9,0.05622,8e-05,6.56793]
[1778841192998,25.96,80556.14,37.9,0.05607,7e-05,6.55356]
[1778841198887,25.97,80553.96,37.9,0.05591,7e-05,6.53889]
[1778841199320,25.97,80553.96,37.9,0.05591,7e-05,6.53889]
[1778841199894,25.96,80554.34,37.9,0.05593,7e-05,6.541]
[1778841204931,25.96,80553.54,37.9,0.05585,7e-05,6.53278]
[1778841209966,25.96,80553.42,37.9,0.05581,7e-05,6.52932]
[1778841215007,25.95,80554.09,37.9,0.0558,7e-05,6.52705]
[1778841220040,25.95,80559.35,37.9,0.05616,8e-05,6.56102]
[1778841225074,25.94,80558.86,37.9,0.05609,8e-05,6.55469]
[1778841230109,25.94,80562.57,37.9,0.05634,8e-05,6.57789]
[1778841235144,25.93,80565.93,37.9,0.05656,8e-05,6.59842]
[1778841240558,25.93,80566.17,37.9,0.05655,8e-05,6.59769]
[1778841246221,25.92,80565.43,37.9,0.05645,8e-05,6.58842]
[1778841250879,25.92,80566.32,37.9,0.0565,8e-05,6.59301]
[1778841256292,25.92,80560.36,37.9,0.05601,8e-05,6.54758]
[1778841261330,25.91,80552.54,37.9,0.0554,7e-05,6.49079]
[1778841261393,25.91,80552.54,37.9,0.0554,7e-05,6.49079]
[1778841267371,25.91,80544.45,37.9,0.05478,7e-05,6.43228]
[1778841272410,25.91,80544.85,37.9,0.05476,7e-05,6.42904]
[1778841277441,25.9,80544.95,37.9,0.05475,7e-05,6.42787]
[1778841283483,25.9,80548.82,37.9,0.055,7e-05,6.45224]
[1778841288518,25.9,80550.05,37.9,0.05507,7e-05,6.45851]
[1778841294381,25.89,80547.85,37.9,0.05489,7e-05,6.44138]
[1778841299733,25.89,80550.16,37.9,0.05503,7e-05,6.45465]
[1778841300602,25.89,80550.17,37.9,0.05502,7e-05,6.45375]
[1778841308234,25.88,80549.42,37.9,0.05494,7e-05,6.44606]
[1778841310676,25.88,80551.25,37.9,0.05505,7e-05,6.45637]
[1778841310786,25.88,80551.25,37.9,0.05505,7e-05,6.45637]
[1778841310805,25.88,80551.25,37.9,0.05505,7e-05,6.45637]
[1778841311143,25.88,80551.25,37.9,0.05505,7e-05,6.45637]
[1778841311306,25.88,80529.04,37.9,0.05341,7e-05,6.30258]
[1778841312116,25.88,80510.21,37.9,0.05206,7e-05,6.17382]
[1778841317171,25.88,80507.62,37.9,0.05186,7e-05,6.15501]
[1778841320636,25.87,80507.82,37.9,0.05186,7e-05,6.15515]
[1778841325777,25.87,80515.62,37.9,0.05241,7e-05,6.20766]
[1778841330812,25.87,80515.73,37.9,0.05242,7e-05,6.20828]
[1778841335847,25.87,80517.14,37.9,0.05249,7e-05,6.21368]
[1778841340882,25.87,80517.79,37.9,0.05253,7e-05,6.21816]
[1778841345917,25.87,80521.66,37.9,0.05281,7e-05,6.24448]
[1778841350952,25.87,80530.45,37.9,0.05344,7e-05,6.30443]
[1778841355987,25.87,80527.28,37.9,0.05321,7e-05,6.28227]
[1778841361027,25.87,80527.59,37.9,0.05323,7e-05,6.28404]
[1778841368077,25.87,80527.26,37.9,0.0532,7e-05,6.28132]
[1778841373111,25.87,80524.67,37.9,0.05301,7e-05,6.26331]
[1778841378146,25.87,80518.59,37.9,0.05257,7e-05,6.222]
[1778841383181,25.87,80519.65,37.9,0.05265,7e-05,6.22938]
[1778841388216,25.87,80519.01,37.9,0.05261,7e-05,6.22519]
[1778841393251,25.87,80517.38,37.9,0.05246,7e-05,6.21021]
[1778841398286,25.87,80510.71,37.9,0.05199,7e-05,6.16539]
[1778841403324,25.87,80515.07,37.9,0.05231,7e-05,6.19549]
[1778841403539,25.87,80515.07,37.9,0.05231,7e-05,6.19549]
[1778841403577,25.87,80515.07,37.9,0.05231,7e-05,6.19549]
[1778841409366,25.87,80517.33,37.9,0.05247,7e-05,6.21124]
[1778841414401,25.87,80514.33,37.9,0.05226,7e-05,6.19129]
[1778841419436,25.88,80516.37,37.9,0.05241,7e-05,6.20553]
[1778841424471,25.88,80519.75,37.9,0.05266,7e-05,6.22884]
[1778841429506,25.88,80521.12,37.9,0.05276,7e-05,6.23836]
[1778841434541,25.88,80524.01,37.9,0.05297,7e-05,6.25799]
[1778841439576,25.88,80524.84,37.9,0.05302,7e-05,6.26348]
[1778841445618,25.88,80527.35,37.9,0.0532,7e-05,6.2802]
[1778841451078,25.87,80538.3,37.9,0.05399,7e-05,6.35494]
[1778841451913,25.87,80539.36,37.9,0.05403,7e-05,6.35759]
[1778841452044,25.87,80520.34,37.9,0.05265,7e-05,6.22722]
[1778841452668,25.87,80508.1,37.9,0.05178,7e-05,6.14427]
[1778841458274,25.87,80502.16,37.9,0.05137,7e-05,6.10486]
[1778841461291,25.88,80500.37,37.9,0.05125,7e-05,6.09324]
[1778841466770,25.88,80499.7,37.9,0.05122,7e-05,6.0903]
[1778841471805,25.88,80496.19,37.9,0.05098,7e-05,6.06785]
[1778841476840,25.88,80492.93,37.9,0.05077,7e-05,6.04744]
[1778841481875,25.88,80493.82,37.9,0.05085,7e-05,6.05495]
[1778841486910,25.89,80497.63,37.9,0.05113,7e-05,6.08219]
[1778841491946,25.89,80500.32,37.9,0.05133,7e-05,6.10132]
[1778841496981,25.89,80492.81,37.9,0.05082,7e-05,6.05224]
[1778841502016,25.89,80499.15,37.9,0.05128,7e-05,6.09607]
[1778841508058,25.89,80500.45,37.9,0.05138,7e-05,6.10598]
[1778841514100,25.9,80494.6,37.9,0.05095,7e-05,6.06383]
[1778841519137,25.9,80492.71,37.9,0.05084,7e-05,6.0525]
[1778841524173,25.9,80496.58,37.9,0.05112,7e-05,6.0796]
[1778841530215,25.9,80497.19,37.9,0.05117,7e-05,6.08489]
[1778841535251,25.9,80487.14,37.9,0.05048,7e-05,6.01881]
[1778841540285,25.91,80486.8,37.9,0.05048,7e-05,6.01809]
[1778841545320,25.91,80485.61,37.9,0.05041,7e-05,6.0117]
[1778841550356,25.91,80489.1,37.9,0.05067,7e-05,6.03638]
[1778841555390,25.91,80488.74,37.9,0.05066,7e-05,6.03536]
[1778841560425,25.92,80489.15,37.9,0.0507,7e-05,6.03948]
[1778841565460,25.92,80490.06,37.9,0.05078,7e-05,6.04685]
[1778841570496,25.92,80490.35,37.9,0.05081,7e-05,6.05009]
[1778841575531,25.92,80490.65,37.9,0.05081,7e-05,6.04929]
[1778841580566,25.92,80489.94,37.9,0.05078,7e-05,6.04589]
[1778841585601,25.93,80489.4,37.9,0.05076,7e-05,6.04368]
[1778841590636,25.93,80490.65,37.9,0.05086,7e-05,6.05331]
[1778841595671,25.93,80491.54,37.9,0.05093,7e-05,6.06051]
[1778841600706,25.93,80490.84,37.9,0.0509,7e-05,6.057]
[1778841602722,25.93,80470.37,37.9,0.04949,7e-05,5.92184]
[1778841607760,25.94,80459.03,37.9,0.04875,7e-05,5.85016]
[1778841609533,25.94,80458.0,37.9,0.04869,7e-05,5.84401]
[1778841614915,25.94,80455.01,37.9,0.04851,7e-05,5.82699]
[1778841621277,25.95,80456.04,37.9,0.04861,7e-05,5.83665]
[1778841626186,25.95,80463.16,37.9,0.04912,7e-05,5.88543]
[1778841631927,25.95,80456.53,37.9,0.04867,7e-05,5.84082]
[1778841636962,25.96,80455.53,37.9,0.04862,7e-05,5.83653]
[1778841642017,25.96,80455.67,37.9,0.04865,7e-05,5.8392]
[1778841645344,25.96,80439.59,37.9,0.04759,7e-05,5.73637]
[1778841646759,25.96,80441.72,37.9,0.04775,7e-05,5.75131]
[1778841652067,25.97,80448.76,37.9,0.04826,7e-05,5.80083]
[1778841657102,25.98,80446.24,37.9,0.04811,7e-05,5.78707]
[1778841662138,25.98,80450.99,37.9,0.04846,7e-05,5.82052]
[1778841667173,25.98,80451.21,37.9,0.0485,7e-05,5.82454]
[1778841672208,25.99,80454.63,37.9,0.04876,7e-05,5.84925]
[1778841677243,25.99,80447.1,37.9,0.04828,7e-05,5.80277]
[1778841682283,26.0,80448.6,37.9,0.0484,7e-05,5.81498]
[1778841687318,26.0,80450.99,37.9,0.04859,7e-05,5.83281]
[1778841692353,26.0,80452.08,37.9,0.04865,7e-05,5.83805]
[1778841697388,26.01,80452.54,37.9,0.04871,7e-05,5.84325]
[1778841698803,26.01,80452.54,37.9,0.04871,7e-05,5.84325]
[1778841704437,26.01,80438.81,37.9,0.04783,7e-05,5.75763]
[1778841709472,26.02,80445.72,37.9,0.04832,7e-05,5.80522]
[1778841714507,26.02,80445.4,37.9,0.04832,7e-05,5.80573]
[1778841719542,26.02,80445.33,37.9,0.04834,7e-05,5.80788]
[1778841724578,26.03,80448.41,37.9,0.04858,7e-05,5.83045]
[1778841729613,26.03,80450.44,37.9,0.04874,7e-05,5.84602]
[1778841734649,26.04,80450.47,37.9,0.04876,7e-05,5.84859]
[1778841739684,26.04,80449.39,37.9,0.04872,7e-05,5.84399]
[1778841744787,26.04,80449.44,37.9,0.04875,7e-05,5.84677]
[1778841749822,26.05,80452.52,37.9,0.04898,7e-05,5.86919]
[1778841754857,26.05,80454.53,37.9,0.0491,7e-05,5.88047]
[1778841759892,26.06,80457.7,37.9,0.04934,7e-05,5.90337]
[1778841761641,26.06,80461.99,37.9,0.04964,7e-05,5.93187]
[1778841766941,26.06,80465.3,37.9,0.04987,7e-05,5.95423]
[1778841772381,26.06,80467.63,37.9,0.05003,7e-05,5.96947]
[1778841778023,26.06,80467.86,37.9,0.05004,7e-05,5.97081]
[1778841783063,26.06,80470.76,37.9,0.05024,7e-05,5.98983]
[1778841788096,26.06,80470.99,37.9,0.05025,7e-05,5.99114]
[1778841793131,26.06,80470.73,37.9,0.05023,7e-05,5.98928]
[1778841794221,26.06,80470.73,37.9,0.05023,7e-05,5.98928]
[1778841800180,26.06,80468.03,37.9,0.05005,7e-05,5.97144]
[1778841805215,26.06,80468.29,37.9,0.05007,7e-05,5.97324]
[1778841806626,26.06,80468.29,37.9,0.05007,7e-05,5.97324]
[1778841812264,26.06,80470.87,37.9,0.05021,7e-05,5.98614]
[1778841817775,26.06,80468.77,37.9,0.05007,7e-05,5.97239]
[1778841823341,26.06,80469.13,37.9,0.0501,7e-05,5.97509]
[1778841828376,26.06,80469.43,37.9,0.05012,7e-05,5.97733]
[1778841835425,26.06,80469.86,37.9,0.05015,7e-05,5.98056]
[1778841840460,26.06,80469.82,37.9,0.05015,7e-05,5.98053]
[1778841843508,26.06,80457.3,37.9,0.0493,7e-05,5.8985]
[1778841848516,26.06,80452.1,37.9,0.04896,7e-05,5.86553]
[1778841853551,26.06,80453.45,37.9,0.04906,7e-05,5.87521]
[1778841858586,26.06,80457.22,37.9,0.04932,7e-05,5.90043]
[1778841863621,26.06,80457.13,37.9,0.04932,7e-05,5.90031]
[1778841869663,26.06,80456.95,37.9,0.04931,7e-05,5.89963]
[1778841874698,26.06,80457.15,37.9,0.0493,7e-05,5.89724]
[1778841879736,26.06,80460.58,37.9,0.04954,7e-05,5.91997]
[1778841884771,26.06,80462.88,37.9,0.04969,7e-05,5.93504]
[1778841889807,26.06,80464.95,37.9,0.04983,7e-05,5.94851]
[1778841894266,26.06,80465.11,37.9,0.04984,7e-05,5.94941]
[1778841894361,26.06,80465.11,37.9,0.04984,7e-05,5.94941]
[1778841895020,26.06,80465.11,37.9,0.04984,7e-05,5.94941]
[1778841894853,26.06,80495.3,37.9,0.05194,7e-05,6.14986]
[1778841895134,26.06,80495.3,37.9,0.05194,7e-05,6.14986]
[1778841895854,26.06,80510.97,37.9,0.05305,7e-05,6.25519]
[1778841896924,26.06,80510.97,37.9,0.05305,7e-05,6.25519]
[1778841897057,26.06,80510.97,37.9,0.05305,7e-05,6.25519]
[1778841899657,26.06,80517.28,37.9,0.05348,7e-05,6.29646]
[1778841900070,26.06,80517.28,37.9,0.05348,7e-05,6.29646]
[1778841901303,26.06,80530.15,37.9,0.0544,7e-05,6.38323]
[1778841901871,26.06,80530.15,37.9,0.0544,7e-05,6.38323]
[1778841902625,26.06,80527.89,37.9,0.05423,7e-05,6.36703]
[1778841903081,26.06,80527.89,37.9,0.05423,7e-05,6.36703]
[1778841910031,26.05,80531.77,37.9,0.05446,7e-05,6.38871]
[1778841913614,26.05,80530.02,37.9,0.05431,7e-05,6.3744]
[1778841914102,26.05,80547.09,37.9,0.05556,7e-05,6.49158]
[1778841914816,26.05,80547.09,37.9,0.05556,7e-05,6.49158]
[1778841916172,26.04,80555.39,37.9,0.05616,8e-05,6.54763]
[1778841916333,26.04,80555.39,37.9,0.05616,8e-05,6.54763]
[1778841916761,26.04,80555.39,37.9,0.05616,8e-05,6.54763]
[1778841917081,26.04,80570.96,37.9,0.05733,8e-05,6.65619]
[1778841921295,26.04,80567.57,37.9,0.05707,8e-05,6.63229]
[1778841922039,26.04,80569.82,37.9,0.05724,8e-05,6.64811]
[1778841927075,26.04,80559.57,37.9,0.05643,8e-05,6.57272]
[1778841932110,26.03,80559.1,37.9,0.05633,8e-05,6.56223]
[1778841932719,26.03,80559.1,37.9,0.05633,8e-05,6.56223]
[1778841932746,26.03,80559.1,37.9,0.05632,8e-05,6.56164]
[1778841933221,26.03,80559.1,37.9,0.05632,8e-05,6.56164]
[1778841934113,26.03,80559.1,37.9,0.05633,8e-05,6.56197]
[1778841935132,26.03,80545.71,37.9,0.05532,7e-05,6.4683]
[1778841938093,26.03,80545.49,37.9,0.0553,7e-05,6.46634]
[1778841938095,26.03,80551.51,37.9,0.05574,7e-05,6.50719]
[1778841943188,26.03,80555.73,37.9,0.05607,7e-05,6.53837]
[1778841947144,26.03,80553.38,37.9,0.05592,7e-05,6.52359]
[1778841947216,26.03,80552.29,37.9,0.05583,7e-05,6.516]
[1778841952251,26.03,80554.33,37.9,0.05596,7e-05,6.52776]
[1778841953144,26.03,80554.33,37.9,0.05596,7e-05,6.52776]
[1778841953326,26.03,80554.33,37.9,0.05596,7e-05,6.52776]
[1778841953395,26.03,80556.67,37.9,0.05612,8e-05,6.54309]
[1778841956907,26.03,80571.96,37.9,0.05729,8e-05,6.65136]
[1778841961534,26.03,80583.04,37.9,0.05815,8e-05,6.7305]
[1778841961896,26.03,80601.69,37.9,0.0596,8e-05,6.86371]
[1778841962649,26.03,80601.69,37.9,0.0596,8e-05,6.86371]
[1778841962745,26.03,80606.3,37.9,0.05997,8e-05,6.89685]
[1778841966206,26.03,80612.09,37.9,0.06043,8e-05,6.93887]
[1778841966379,26.03,80622.85,37.9,0.06128,8e-05,7.01665]
[1778841970847,26.03,80625.05,37.9,0.06148,8e-05,7.03429]
[1778841971003,26.03,80625.05,37.9,0.06148,8e-05,7.03429]
[1778841971114,26.03,80625.05,37.9,0.06148,8e-05,7.03429]
[1778841971416,26.03,80644.06,37.9,0.06303,8e-05,7.17384]
[1778841976451,26.04,80649.36,37.9,0.06348,8e-05,7.21395]
[1778841979654,26.04,80649.69,37.9,0.06351,8e-05,7.21658]
[1778841980627,26.04,80651.43,37.9,0.06365,8e-05,7.22953]
[1778841981552,26.04,80661.88,37.9,0.06452,8e-05,7.30711]
[1778841981638,26.04,80661.88,37.9,0.06452,8e-05,7.30711]
[1778841982880,26.04,80665.85,37.9,0.06485,8e-05,7.33662]
[1778841988639,26.04,80667.83,37.9,0.06501,8e-05,7.35075]
[1778841993430,26.04,80663.92,37.9,0.06464,8e-05,7.31666]
[1778841993703,26.04,80646.34,37.9,0.06318,8e-05,7.18636]
[1778841995322,26.04,80637.16,37.9,0.06243,8e-05,7.11903]
[1778841997862,26.04,80631.79,37.9,0.062,8e-05,7.08026]
[1778842001630,26.04,80614.43,37.9,0.06063,8e-05,6.95575]
[1778842002987,26.04,80614.43,37.9,0.06063,8e-05,6.95575]
[1778842008679,26.04,80611.94,37.9,0.06047,8e-05,6.94169]
[1778842013714,26.05,80613.05,37.9,0.06059,8e-05,6.95223]
[1778842014626,26.05,80613.05,37.9,0.06059,8e-05,6.95223]
[1778842019764,26.05,80613.87,37.9,0.06069,8e-05,6.96115]
[1778842024799,26.06,80621.37,37.9,0.06131,8e-05,7.01791]
[1778842029972,26.06,80620.11,37.9,0.06123,8e-05,7.01041]
[1778842033112,26.06,80631.08,37.9,0.06213,8e-05,7.09141]
[1778842033507,26.06,80638.63,37.9,0.06275,8e-05,7.14699]
[1778842038899,26.06,80637.09,37.9,0.06263,8e-05,7.13655]
[1778842039240,26.06,80637.09,37.9,0.06263,8e-05,7.13655]
[1778842044941,26.06,80643.31,37.9,0.06315,8e-05,7.18324]
[1778842046623,26.06,80643.74,37.9,0.06319,8e-05,7.1865]
[1778842048521,26.06,80645.79,37.9,0.06336,8e-05,7.20177]
[1778842048569,26.06,80645.79,37.9,0.06336,8e-05,7.20177]
[1778842049363,26.07,80650.57,37.9,0.06375,8e-05,7.23712]
[1778842053193,26.06,80658.76,37.9,0.0644,8e-05,7.29315]
[1778842053552,26.06,80659.58,37.9,0.06446,8e-05,7.29917]
[1778842059039,26.06,80658.99,37.9,0.06441,8e-05,7.29435]
[1778842059260,26.06,80658.99,37.9,0.06441,8e-05,7.29435]
[1778842060977,26.06,80659.26,37.9,0.06443,8e-05,7.29629]
[1778842063308,26.06,80653.24,37.9,0.06393,8e-05,7.25157]
[1778842066230,26.06,80663.41,37.9,0.06478,8e-05,7.32702]
[1778842066287,26.06,80668.78,37.9,0.06523,8e-05,7.36697]
[1778842072132,26.06,80680.0,37.9,0.06616,9e-05,7.44949]
[1778842073134,26.06,80680.0,37.9,0.06616,9e-05,7.44949]
[1778842074972,26.06,80682.65,37.9,0.06638,9e-05,7.46888]
[1778842078530,26.06,80684.72,37.9,0.06654,9e-05,7.48329]
[1778842081093,26.06,80675.27,37.9,0.06573,8e-05,7.41174]
[1778842084998,26.06,80670.44,37.9,0.06531,8e-05,7.37473]
[1778842090258,26.06,80667.48,37.9,0.06506,8e-05,7.352]
[1778842095297,26.06,80663.44,37.9,0.06471,8e-05,7.32159]
[1778842100328,26.05,80665.22,37.9,0.06486,8e-05,7.33464]
[1778842105363,26.05,80673.03,37.9,0.06551,8e-05,7.39227]
[1778842108765,26.05,80672.6,37.9,0.06547,8e-05,7.38871]
[1778842114426,26.05,80673.52,37.9,0.0655,8e-05,7.38982]
[1778842115934,26.05,80673.52,37.9,0.0655,8e-05,7.38982]
[1778842121476,26.05,80673.53,37.9,0.06548,8e-05,7.38865]
[1778842126510,26.05,80670.48,37.9,0.06522,8e-05,7.36506]
[1778842131545,26.05,80666.44,37.9,0.06487,8e-05,7.33444]
[1778842136580,26.05,80663.61,37.9,0.06463,8e-05,7.31311]
[1778842137339,26.05,80663.61,37.9,0.06463,8e-05,7.31311]
[1778842142634,26.05,80672.49,37.9,0.06537,8e-05,7.37902]
[1778842147813,26.05,80679.46,37.9,0.06596,8e-05,7.43062]
[1778842153712,26.04,80682.34,37.9,0.06618,9e-05,7.4507]
[1778842158747,26.04,80685.04,37.9,0.0664,9e-05,7.46973]
[1778842159360,26.04,80685.04,37.9,0.0664,9e-05,7.46973]
[1778842164789,26.04,80685.37,37.9,0.06641,9e-05,7.47063]
[1778842169824,26.04,80688.51,37.9,0.06666,9e-05,7.49297]
[1778842174927,26.04,80689.56,37.9,0.0667,9e-05,7.49523]
[1778842180901,26.03,80693.65,37.9,0.06703,9e-05,7.52356]
[1778842182891,26.03,80692.79,37.9,0.06695,9e-05,7.51673]
[1778842184036,26.03,80687.45,37.9,0.06649,9e-05,7.47608]
[1778842189971,26.03,80678.0,37.9,0.06567,8e-05,7.4039]
[1778842193386,26.03,80676.5,37.9,0.06554,8e-05,7.39239]
[1778842195977,26.03,80673.34,37.9,0.06527,8e-05,7.36843]
[1778842196018,26.03,80673.34,37.9,0.06527,8e-05,7.36843]
[1778842196179,26.03,80673.34,37.9,0.06527,8e-05,7.36843]
[1778842196234,26.03,80673.34,37.9,0.06527,8e-05,7.36843]
[1778842196343,26.03,80661.29,37.9,0.06426,8e-05,7.27852]
[1778842196996,26.03,80661.29,37.9,0.06426,8e-05,7.27852]
[1778842197224,26.03,80661.29,37.9,0.06426,8e-05,7.27852]
[1778842197320,26.03,80620.86,37.9,0.06095,8e-05,6.98175]
[1778842198270,26.03,80620.86,37.9,0.06095,8e-05,6.98175]
[1778842198669,26.03,80618.78,37.9,0.06078,8e-05,6.96628]
[1778842199414,26.03,80616.9,37.9,0.06063,8e-05,6.95229]
[1778842200279,26.03,80616.9,37.9,0.06063,8e-05,6.95229]
[1778842200768,26.03,80610.86,37.9,0.06015,8e-05,6.90831]
[1778842201691,26.03,80609.66,37.9,0.06005,8e-05,6.8994]
[1778842202463,26.02,80610.46,37.9,0.06011,8e-05,6.90491]
[1778842202493,26.02,80610.46,37.9,0.06011,8e-05,6.90491]
[1778842202803,26.02,80610.46,37.9,0.06011,8e-05,6.90491]
[1778842203290,26.02,80610.46,37.9,0.06011,8e-05,6.90491]
[1778842204037,26.03,80612.71,37.9,0.06029,8e-05,6.9218]
[1778842204101,26.03,80619.04,37.9,0.0608,8e-05,6.9673]
[1778842205388,26.03,80619.04,37.9,0.0608,8e-05,6.9673]
[1778842205466,26.03,80624.56,37.9,0.06124,8e-05,7.00793]
[1778842206321,26.03,80624.56,37.9,0.06124,8e-05,7.00793]
[1778842209156,26.03,80636.13,37.9,0.06219,8e-05,7.09363]
[1778842209331,26.03,80636.13,37.9,0.06219,8e-05,7.09363]
[1778842211920,26.03,80639.84,37.9,0.06251,8e-05,7.12184]
[1778842215452,26.03,80656.0,37.9,0.06384,8e-05,7.24166]
[1778842221223,26.03,80669.03,37.9,0.06494,8e-05,7.33892]
[1778842226258,26.03,80675.79,37.9,0.0655,8e-05,7.38888]
[1778842230590,26.03,80682.54,37.9,0.06606,9e-05,7.4389]
[1778842236328,26.03,80683.39,37.9,0.06608,9e-05,7.43908]
[1778842241363,26.03,80671.19,37.9,0.06504,8e-05,7.34663]
[1778842242880,26.03,80669.99,37.9,0.06494,8e-05,7.33757]
[1778842248412,26.02,80669.86,37.9,0.06492,8e-05,7.33612]
[1778842253447,26.02,80669.84,37.9,0.06491,8e-05,7.3356]
[1778842258482,26.02,80667.25,37.9,0.06469,8e-05,7.3159]
[1778842263517,26.02,80662.9,37.9,0.06433,8e-05,7.28349]
[1778842268552,26.02,80662.17,37.9,0.06427,8e-05,7.27807]
[1778842273598,26.02,80663.16,37.9,0.06435,8e-05,7.28544]
[1778842273784,26.02,80663.16,37.9,0.06435,8e-05,7.28544]
[1778842278072,26.02,80652.62,37.9,0.06347,8e-05,7.20726]
[1778842279324,26.02,80652.67,37.9,0.06348,8e-05,7.20773]
[1778842279329,26.02,80680.01,37.9,0.06577,8e-05,7.41137]
[1778842279757,26.02,80701.33,37.9,0.0676,9e-05,7.57238]
[1778842285675,26.02,80699.93,37.9,0.06745,9e-05,7.55922]
[1778842286612,26.02,80699.93,37.9,0.06745,9e-05,7.55922]
[1778842287340,26.02,80699.93,37.9,0.06745,9e-05,7.55922]
[1778842288415,26.02,80718.73,37.9,0.06907,9e-05,7.70115]
[1778842289421,26.02,80718.73,37.9,0.06907,9e-05,7.70115]
[1778842290601,26.02,80718.88,37.9,0.06908,9e-05,7.70164]
[1778842295779,26.01,80724.72,37.9,0.06952,9e-05,7.73885]
[1778842299740,26.01,80722.06,37.9,0.06925,9e-05,7.7158]
[1778842299813,26.01,80722.06,37.9,0.06925,9e-05,7.7158]
[1778842301428,26.01,80723.16,37.9,0.06934,9e-05,7.72296]
[1778842301823,26.01,80722.67,37.9,0.06929,9e-05,7.7192]
[1778842302721,26.01,80723.81,37.9,0.06939,9e-05,7.7273]
[1778842302795,26.0,80725.06,37.9,0.06949,9e-05,7.73627]
[1778842304503,26.0,80725.06,37.9,0.06949,9e-05,7.73627]
[1778842304810,26.0,80727.31,37.9,0.06969,9e-05,7.75357]
[1778842306257,26.0,80727.31,37.9,0.06969,9e-05,7.75357]
[1778842306392,26.0,80727.31,37.9,0.06969,9e-05,7.75357]
[1778842306450,26.0,80730.96,37.9,0.07,9e-05,7.78032]
[1778842306570,26.0,80730.96,37.9,0.07,9e-05,7.78032]
[1778842308899,26.0,80740.57,37.9,0.07086,9e-05,7.85458]
[1778842308944,26.0,80740.57,37.9,0.07086,9e-05,7.85458]
[1778842309149,26.0,80740.57,37.9,0.07086,9e-05,7.85458]
[1778842310105,26.0,80740.25,37.9,0.07082,9e-05,7.85173]
[1778842310501,26.0,80751.22,37.9,0.07181,9e-05,7.93686]
[1778842310580,26.0,80751.22,37.9,0.07181,9e-05,7.93686]
[1778842311035,26.0,80751.22,37.9,0.07181,9e-05,7.93686]
[1778842312054,26.0,80745.94,37.9,0.07133,9e-05,7.89541]
[1778842314133,26.0,80746.23,37.9,0.07135,9e-05,7.8974]
[1778842315078,26.0,80745.6,37.9,0.07129,9e-05,7.892]
[1778842316279,26.0,80745.91,37.9,0.07132,9e-05,7.89417]
[1778842316361,26.0,80746.48,37.9,0.07136,9e-05,7.89836]
[1778842317426,26.0,80746.48,37.9,0.07136,9e-05,7.89836]
[1778842323347,25.99,80754.64,37.9,0.07205,9e-05,7.95748]
[1778842327973,25.98,80742.51,37.9,0.07089,9e-05,7.85718]
[1778842333008,25.98,80751.2,37.9,0.07161,9e-05,7.91964]
[1778842338043,25.97,80751.03,37.9,0.07154,9e-05,7.91371]
[1778842343078,25.96,80753.59,37.9,0.07172,9e-05,7.92889]
[1778842348114,25.95,80756.25,37.9,0.0719,9e-05,7.94494]
[1778842353148,25.95,80743.37,37.9,0.07064,9e-05,7.83518]
[1778842353695,25.95,80743.37,37.9,0.07064,9e-05,7.83518]
[1778842359190,25.94,80735.25,37.9,0.06986,9e-05,7.76795]
[1778842364225,25.94,80734.95,37.9,0.0698,9e-05,7.76236]
[1778842369260,25.93,80740.37,37.9,0.07025,9e-05,7.80097]
[1778842374295,25.92,80739.56,37.9,0.07013,9e-05,7.79107]
[1778842379330,25.92,80738.42,37.9,0.06999,9e-05,7.77879]
[1778842384365,25.91,80752.03,37.9,0.07117,9e-05,7.8809]
[1778842389400,25.91,80752.49,37.9,0.07116,9e-05,7.88045]
[1778842394435,25.9,80750.12,37.9,0.0709,9e-05,7.85781]
[1778842399470,25.9,80750.52,37.9,0.07089,9e-05,7.8569]
[1778842404473,25.89,80746.25,37.9,0.07047,9e-05,7.82058]
[1778842409540,25.88,80751.07,37.9,0.07085,9e-05,7.85337]
[1778842414575,25.88,80750.68,37.9,0.07073,9e-05,7.84165]
[1778842419620,25.87,80751.48,37.9,0.07076,9e-05,7.84466]
[1778842424645,25.87,80751.09,37.9,0.07067,9e-05,7.83674]
[1778842429680,25.86,80754.97,37.9,0.07097,9e-05,7.86293]
[1778842434716,25.85,80757.94,37.9,0.07119,9e-05,7.88182]
[1778842439751,25.85,80755.78,37.9,0.07095,9e-05,7.86069]
[1778842444786,25.84,80753.6,37.9,0.0707,9e-05,7.83958]
[1778842449825,25.83,80745.85,37.9,0.06996,9e-05,7.77543]
[1778842454860,25.83,80741.62,37.9,0.06954,9e-05,7.73934]
[1778842460902,25.82,80739.55,37.9,0.06931,9e-05,7.71965]
[1778842465937,25.82,80738.3,37.9,0.06917,9e-05,7.70711]
[1778842470972,25.82,80739.98,37.9,0.06929,9e-05,7.71734]
[1778842476009,25.81,80744.25,37.9,0.0696,9e-05,7.74306]
[1778842483061,25.81,80743.68,37.9,0.0695,9e-05,7.73461]
[1778842488095,25.8,80747.47,37.9,0.0698,9e-05,7.76105]
[1778842493130,25.8,80746.78,37.9,0.06971,9e-05,7.75254]
[1778842498165,25.79,80739.12,37.9,0.06898,9e-05,7.68981]
[1778842502543,25.79,80739.29,37.9,0.06898,9e-05,7.68962]
[1778842508237,25.78,80741.03,37.9,0.06909,9e-05,7.69954]
[1778842513271,25.78,80740.91,37.9,0.06905,9e-05,7.69607]
[1778842518306,25.78,80740.38,37.9,0.06898,9e-05,7.68947]
[1778842523343,25.77,80735.7,37.9,0.06853,9e-05,7.65096]
[1778842528378,25.77,80745.16,37.9,0.06935,9e-05,7.72189]
[1778842533413,25.76,80745.4,37.9,0.0693,9e-05,7.7164]
[1778842538448,25.76,80745.54,37.9,0.06929,9e-05,7.715]
[1778842543483,25.76,80749.24,37.9,0.06959,9e-05,7.74121]
[1778842548518,25.75,80746.69,37.9,0.06933,9e-05,7.71884]
[1778842553553,25.75,80746.46,37.9,0.06928,9e-05,7.71458]
[1778842558588,25.75,80739.42,37.9,0.06863,9e-05,7.65774]
[1778842563623,25.74,80739.07,37.9,0.06857,9e-05,7.65299]
[1778842568658,25.74,80739.03,37.9,0.06854,9e-05,7.65069]
[1778842573693,25.74,80739.69,37.9,0.06858,9e-05,7.6538]
[1778842576714,25.74,80726.67,37.9,0.06742,9e-05,7.5525]
[1778842576791,25.74,80726.67,37.9,0.06742,9e-05,7.5525]
[1778842579735,25.73,80712.34,37.9,0.06617,9e-05,7.44245]
[1778842583426,25.73,80721.34,37.9,0.06695,9e-05,7.5108]
[1778842588798,25.73,80719.36,37.9,0.06676,9e-05,7.49457]
[1778842593834,25.73,80713.28,37.9,0.06619,9e-05,7.44296]
[1778842598869,25.73,80712.76,37.9,0.06614,9e-05,7.43858]
[1778842603867,25.73,80715.31,37.9,0.06636,9e-05,7.45764]
[1778842608904,25.73,80716.59,37.9,0.06646,9e-05,7.46669]
[1778842615988,25.73,80715.76,37.9,0.06638,9e-05,7.45967]
[1778842621096,25.73,80715.51,37.9,0.06635,9e-05,7.4574]
[1778842627067,25.73,80720.38,37.9,0.06677,9e-05,7.49389]
[1778842627843,25.73,80720.38,37.9,0.06677,9e-05,7.49389]
[1778842633635,25.73,80720.75,37.9,0.06679,9e-05,7.49588]
[1778842634387,25.72,80720.76,37.9,0.06679,9e-05,7.49558]
[1778842636330,25.72,80726.16,37.9,0.06725,9e-05,7.53667]
[1778842637318,25.72,80726.89,37.9,0.06731,9e-05,7.54177]
[1778842638364,25.72,80727.08,37.9,0.06733,9e-05,7.54295]
[1778842644180,25.72,80726.79,37.9,0.06729,9e-05,7.53991]
[1778842649222,25.72,80727.99,37.9,0.06737,9e-05,7.5467]
[1778842652243,25.72,80715.52,37.9,0.06624,9e-05,7.44599]
[1778842654260,25.72,80737.81,37.9,0.06818,9e-05,7.61661]
[1778842659295,25.71,80735.69,37.9,0.06798,9e-05,7.59864]
[1778842664330,25.71,80735.11,37.9,0.0679,9e-05,7.59213]
[1778842669365,25.71,80729.06,37.9,0.06735,9e-05,7.5441]
[1778842674400,25.71,80725.84,37.9,0.06706,9e-05,7.51819]
[1778842679350,25.71,80722.68,37.9,0.06677,9e-05,7.49315]
[1778842683453,25.7,80723.53,37.9,0.06684,9e-05,7.49889]
[1778842683463,25.7,80722.94,37.9,0.06678,9e-05,7.49418]
[1778842687892,25.71,80723.13,37.9,0.06682,9e-05,7.49701]
[1778842690885,25.71,80722.37,37.9,0.06677,9e-05,7.49256]
[1778842694151,25.71,80722.82,37.9,0.06683,9e-05,7.49779]
[1778842697881,25.71,80722.39,37.9,0.0668,9e-05,7.49584]
[1778842697895,25.71,80721.99,37.9,0.06677,9e-05,7.49322]
[1778842701075,25.72,80721.72,37.9,0.06679,9e-05,7.49481]
[1778842701593,25.72,80722.02,37.9,0.06682,9e-05,7.49752]
[1778842706628,25.72,80723.53,37.9,0.06698,9e-05,7.511]
[1778842710254,25.72,80722.94,37.9,0.06694,9e-05,7.50753]
[1778842710656,25.72,80723.06,37.9,0.06695,9e-05,7.50879]
[1778842712374,25.73,80722.4,37.9,0.06687,9e-05,7.50032]
[1778842712670,25.73,80718.86,37.9,0.06658,9e-05,7.47441]
[1778842717705,25.73,80718.06,37.9,0.06653,9e-05,7.47024]
[1778842722740,25.73,80718.01,37.9,0.06655,9e-05,7.47173]
[1778842725876,25.74,80718.72,37.9,0.06662,9e-05,7.47786]
[1778842731803,25.74,80716.87,37.9,0.06648,9e-05,7.46625]
[1778842737845,25.74,80716.11,37.9,0.06644,9e-05,7.46262]
[1778842742880,25.74,80715.44,37.9,0.06641,9e-05,7.45938]
[1778842748922,25.75,80715.79,37.9,0.06646,9e-05,7.46423]
[1778842749428,25.75,80715.79,37.9,0.06646,9e-05,7.46423]
[1778842749929,25.75,80715.86,37.9,0.06647,9e-05,7.46512]
[1778842754964,25.76,80713.94,37.9,0.06637,9e-05,7.45624]
[1778842760010,25.77,80709.33,37.9,0.06604,9e-05,7.42704]
[1778842761695,25.77,80707.71,37.9,0.0659,9e-05,7.41474]
[1778842761707,25.77,80707.42,37.9,0.06591,9e-05,7.41499]
[1778842762355,25.77,80707.42,37.9,0.06591,9e-05,7.41499]
[1778842762614,25.77,80707.42,37.9,0.06591,9e-05,7.41499]
[1778842763021,25.77,80692.51,37.9,0.06464,8e-05,7.30291]
[1778842766848,25.77,80695.43,37.9,0.06491,8e-05,7.3267]
[1778842772085,25.78,80695.44,37.9,0.06491,8e-05,7.32588]
[1778842775175,25.78,80695.52,37.9,0.06494,8e-05,7.3277]
[1778842775258,25.78,80695.66,37.9,0.06495,8e-05,7.32937]
[1778842776235,25.78,80695.66,37.9,0.06495,8e-05,7.32937]
[1778842776238,25.78,80695.66,37.9,0.06495,8e-05,7.32937]
[1778842776332,25.78,80701.48,37.9,0.06547,9e-05,7.3747]
[1778842782157,25.79,80701.44,37.9,0.0655,9e-05,7.37763]
[1778842787192,25.79,80701.09,37.9,0.0655,9e-05,7.37769]
[1778842792227,25.8,80702.55,37.9,0.06566,9e-05,7.39142]
[1778842797997,25.8,80703.57,37.9,0.06577,9e-05,7.40123]
[1778842799329,25.8,80705.71,37.9,0.06596,9e-05,7.41848]
[1778842800391,25.8,80708.14,37.9,0.06618,9e-05,7.43741]
[1778842800432,25.8,80708.14,37.9,0.06618,9e-05,7.43741]
[1778842800480,25.8,80708.14,37.9,0.06618,9e-05,7.43741]
[1778842800665,25.8,80707.56,37.9,0.06614,9e-05,7.43394]
[1778842805331,25.81,80718.47,37.9,0.06714,9e-05,7.52166]
[1778842807172,25.81,80720.56,37.9,0.06733,9e-05,7.53876]
[1778842807345,25.81,80721.07,37.9,0.06739,9e-05,7.54376]
[1778842811956,25.82,80722.34,37.9,0.06751,9e-05,7.55433]
[1778842814410,25.82,80723.5,37.9,0.06762,9e-05,7.564]
[1778842814512,25.82,80723.5,37.9,0.06762,9e-05,7.564]
[1778842817832,25.82,80733.94,37.9,0.06855,9e-05,7.64494]
[1778842823856,25.82,80737.82,37.9,0.0689,9e-05,7.67565]
[1778842823869,25.82,80737.82,37.9,0.0689,9e-05,7.67565]
[1778842829246,25.82,80743.0,37.9,0.06937,9e-05,7.71613]
[1778842834983,25.82,80747.75,37.9,0.06976,9e-05,7.74864]
[1778842838103,25.82,80750.09,37.9,0.06997,9e-05,7.76686]
[1778842838563,25.82,80750.31,37.9,0.06998,9e-05,7.76804]
[1778842843598,25.82,80747.32,37.9,0.06968,9e-05,7.7422]
[1778842848633,25.81,80748.72,37.9,0.06977,9e-05,7.75002]
[1778842852337,25.81,80746.89,37.9,0.06959,9e-05,7.73408]
[1778842858703,25.8,80742.47,37.9,0.06915,9e-05,7.69617]
[1778842863738,25.8,80743.16,37.9,0.06918,9e-05,7.69899]
[1778842869031,25.8,80743.83,37.9,0.06922,9e-05,7.70235]
[1778842869780,25.8,80743.9,37.9,0.06923,9e-05,7.70268]
[1778842874815,25.8,80743.11,37.9,0.06917,9e-05,7.69737]
[1778842879850,25.8,80742.49,37.9,0.06912,9e-05,7.69333]
[1778842884601,25.8,80742.45,37.9,0.06912,9e-05,7.69357]
[1778842884623,25.8,80742.45,37.9,0.06912,9e-05,7.69357]
[1778842885165,25.8,80742.65,37.9,0.06914,9e-05,7.69525]
[1778842889641,25.8,80743.17,37.9,0.06919,9e-05,7.69981]
[1778842889920,25.8,80743.0,37.9,0.06918,9e-05,7.69862]
[1778842894955,25.8,80737.37,37.9,0.06862,9e-05,7.64877]
[1778842899990,25.8,80740.82,37.9,0.06891,9e-05,7.6737]
[1778842905027,25.79,80742.55,37.9,0.06904,9e-05,7.68487]
[1778842910062,25.79,80739.14,37.9,0.06871,9e-05,7.65606]
[1778842913083,25.79,80727.57,37.9,0.06767,9e-05,7.56584]
[1778842918118,25.78,80723.02,37.9,0.06725,9e-05,7.52939]
[1778842922642,25.78,80717.87,37.9,0.0668,9e-05,7.48924]
[1778842922647,25.78,80716.43,37.9,0.06667,9e-05,7.47778]
[1778842927694,25.78,80717.4,37.9,0.06677,9e-05,7.48717]
[1778842932264,25.79,80714.53,37.9,0.06654,9e-05,7.46689]
[1778842932373,25.79,80714.53,37.9,0.06654,9e-05,7.46689]
[1778842932426,25.79,80714.53,37.9,0.06654,9e-05,7.46689]
[1778842932590,25.79,80714.53,37.9,0.06654,9e-05,7.46689]
[1778842933163,25.79,80714.53,37.9,0.06654,9e-05,7.46689]
[1778842933533,25.79,80707.83,37.9,0.06597,9e-05,7.41646]
[1778842933741,25.79,80689.77,37.9,0.06443,8e-05,7.28019]
[1778842934955,25.79,80689.77,37.9,0.06443,8e-05,7.28019]
[1778842935138,25.79,80689.77,37.9,0.06443,8e-05,7.28019]
[1778842935064,25.79,80669.37,37.9,0.06274,8e-05,7.1296]
[1778842937099,25.79,80668.08,37.9,0.06265,8e-05,7.12097]
[1778842937113,25.79,80669.41,37.9,0.06277,8e-05,7.13174]
[1778842943167,25.8,80670.15,37.9,0.06284,8e-05,7.1385]
[1778842944444,25.8,80665.98,37.9,0.0625,8e-05,7.10784]
[1778842951008,25.8,80656.62,37.9,0.06176,8e-05,7.04081]
[1778842956397,25.8,80653.71,37.9,0.06151,8e-05,7.01761]
[1778842961432,25.81,80651.22,37.9,0.06133,8e-05,7.00146]
[1778842966467,25.81,80656.58,37.9,0.0618,8e-05,7.0431]
[1778842971502,25.81,80657.47,37.9,0.06189,8e-05,7.05169]
[1778842977199,25.82,80662.53,37.9,0.06233,8e-05,7.0911]
[1778842982579,25.82,80665.6,37.9,0.06261,8e-05,7.1159]
[1778842987614,25.82,80671.11,37.9,0.06308,8e-05,7.15823]
[1778842992653,25.82,80670.17,37.9,0.06302,8e-05,7.15246]
[1778842997688,25.83,80668.49,37.9,0.06289,8e-05,7.14139]
[1778842998221,25.83,80668.49,37.9,0.06289,8e-05,7.14139]
[1778843003730,25.83,80666.21,37.9,0.06272,8e-05,7.12594]
[1778843008765,25.83,80666.11,37.9,0.06273,8e-05,7.12639]
[1778843013800,25.83,80666.32,37.9,0.06272,8e-05,7.12466]
[1778843017716,25.83,80665.81,37.9,0.06269,8e-05,7.12162]
[1778843019518,25.83,80669.43,37.9,0.06299,8e-05,7.14898]
[1778843023637,25.83,80667.67,37.9,0.06286,8e-05,7.13684]
[1778843028905,25.84,80669.53,37.9,0.06303,8e-05,7.15219]
[1778843033940,25.84,80669.49,37.9,0.06304,8e-05,7.15315]
[1778843038975,25.84,80667.49,37.9,0.06289,8e-05,7.13959]
[1778843043137,25.84,80667.35,37.9,0.06289,8e-05,7.13934]
[1778843043154,25.84,80666.93,37.9,0.06285,8e-05,7.13649]
[1778843046306,25.85,80665.8,37.9,0.06279,8e-05,7.13083]
[1778843047031,25.85,80666.13,37.9,0.06282,8e-05,7.13351]
[1778843052066,25.85,80665.18,37.9,0.06276,8e-05,7.12764]
[1778843057102,25.85,80664.0,37.9,0.06267,8e-05,7.12016]
[1778843062137,25.85,80664.07,37.9,0.06269,8e-05,7.12191]
[1778843066165,25.85,80646.61,37.9,0.06128,8e-05,6.99456]
[1778843066292,25.85,80646.61,37.9,0.06128,8e-05,6.99456]
[1778843071705,25.86,80647.68,37.9,0.06135,8e-05,7.00022]
[1778843077242,25.86,80646.29,37.9,0.06127,8e-05,6.99282]
[1778843080263,25.86,80632.54,37.9,0.06018,8e-05,6.89416]
[1778843084291,25.87,80645.01,37.9,0.06121,8e-05,6.98738]
[1778843089327,25.87,80642.41,37.9,0.06103,8e-05,6.97076]
[1778843094362,25.88,80637.38,37.9,0.06065,8e-05,6.9368]
[1778843096191,25.88,80637.38,37.9,0.06065,8e-05,6.9368]
[1778843099362,25.88,80632.56,37.9,0.0603,8e-05,6.90472]
[1778843102592,25.88,80625.07,37.9,0.05972,8e-05,6.8525]
[1778843108460,25.89,80623.9,37.9,0.05968,8e-05,6.84805]
[1778843111684,25.89,80627.53,37.9,0.05998,8e-05,6.8756]
[1778843117531,25.91,80629.41,37.9,0.06023,8e-05,6.89849]
[1778843122566,25.94,80629.4,37.9,0.06047,8e-05,6.92007]
[1778843127601,25.98,80628.8,37.9,0.06069,8e-05,6.93954]
[1778843131246,25.99,80628.59,37.9,0.06077,8e-05,6.94685]
[1778843132734,26.0,80617.52,37.9,0.05991,8e-05,6.86717]
[1778843139066,26.03,80613.36,37.9,0.05979,8e-05,6.85618]
[1778843144720,26.03,80613.15,37.9,0.05982,8e-05,6.85843]
[1778843149113,26.03,80616.08,37.9,0.06007,8e-05,6.88109]
[1778843150359,26.04,80619.87,37.9,0.06038,8e-05,6.90943]
[1778843150765,26.04,80626.86,37.9,0.06099,8e-05,6.96449]
[1778843155800,26.12,80631.15,37.9,0.06187,8e-05,7.04319]
[1778843160830,26.15,80629.18,37.9,0.06192,8e-05,7.04762]
[1778843161460,26.15,80632.33,37.9,0.06218,8e-05,7.07139]
[1778843161842,26.15,80636.35,37.9,0.06252,8e-05,7.10156]
[1778843166877,26.24,80643.9,37.9,0.06384,8e-05,7.21854]
[1778843169984,26.25,80643.54,37.9,0.06382,8e-05,7.21723]
[1778843169998,26.25,80639.48,37.9,0.06352,8e-05,7.19012]
[1778843172279,26.25,80638.52,37.9,0.06345,8e-05,7.18369]
[1778843177954,26.26,80640.03,37.9,0.06362,8e-05,7.19891]
[1778843182989,26.26,80641.12,37.9,0.06374,8e-05,7.20977]
[1778843188024,26.27,80641.16,37.9,0.06378,8e-05,7.21286]
[1778843193062,26.27,80640.52,37.9,0.06372,8e-05,7.20649]
[1778843198097,26.27,80641.37,37.9,0.06382,8e-05,7.21548]
[1778843203132,26.28,80634.62,37.9,0.0633,8e-05,7.16899]
[1778843208167,26.28,80634.68,37.9,0.06334,8e-05,7.17245]
[1778843209780,26.28,80635.04,37.9,0.06337,8e-05,7.17568]
[1778843209801,26.28,80635.04,37.9,0.06337,8e-05,7.17568]
[1778843211191,26.29,80634.94,37.9,0.06337,8e-05,7.17553]
[1778843211242,26.29,80634.84,37.9,0.06337,8e-05,7.17539]
[1778843214653,26.29,80634.84,37.9,0.06337,8e-05,7.17539]
[1778843214657,26.29,80634.84,37.9,0.06337,8e-05,7.17539]
[1778843215216,26.29,80631.83,37.9,0.06318,8e-05,7.15805]
[1778843220251,26.3,80626.3,37.9,0.06276,8e-05,7.12091]
[1778843225286,26.32,80625.16,37.9,0.06283,8e-05,7.12691]
[1778843225459,26.32,80625.16,37.9,0.06283,8e-05,7.12691]
[1778843226180,26.32,80625.16,37.9,0.06283,8e-05,7.12691]
[1778843227676,26.32,80625.01,37.9,0.06283,8e-05,7.12705]
[1778843228307,26.32,80621.44,37.9,0.06254,8e-05,7.10107]
[1778843232409,26.32,80610.25,37.9,0.06165,8e-05,7.02044]
[1778843238377,26.32,80610.5,37.9,0.06167,8e-05,7.02305]
[1778843243412,26.33,80611.68,37.9,0.06178,8e-05,7.03227]
[1778843248447,26.33,80612.89,37.9,0.06188,8e-05,7.04166]
[1778843253482,26.33,80612.65,37.9,0.06183,8e-05,7.03619]
[1778843258518,26.33,80611.89,37.9,0.06178,8e-05,7.0314]
[1778843263553,26.33,80611.46,37.9,0.06176,8e-05,7.02901]
[1778843268921,26.33,80610.6,37.9,0.06169,8e-05,7.02335]
[1778843274630,26.33,80610.63,37.9,0.06171,8e-05,7.0245]
[1778843279665,26.33,80611.34,37.9,0.06177,8e-05,7.03019]
[1778843284701,26.33,80611.04,37.9,0.06175,8e-05,7.02853]
[1778843289736,26.33,80610.59,37.9,0.06172,8e-05,7.02584]
[1778843295778,26.34,80610.52,37.9,0.06172,8e-05,7.02599]
[1778843300813,26.34,80609.88,37.9,0.06168,8e-05,7.02184]
[1778843305853,26.34,80612.91,37.9,0.06192,8e-05,7.04413]
[1778843310959,26.34,80613.23,37.9,0.06195,8e-05,7.04673]
[1778843316930,26.34,80612.94,37.9,0.0619,8e-05,7.0407]
[1778843321965,26.34,80609.69,37.9,0.06164,8e-05,7.01767]
[1778843327002,26.34,80609.75,37.9,0.06166,8e-05,7.01865]
[1778843327563,26.34,80609.75,37.9,0.06166,8e-05,7.01865]
[1778843333044,26.34,80610.04,37.9,0.06169,8e-05,7.02147]
[1778843338572,26.34,80611.36,37.9,0.0618,8e-05,7.03146]
[1778843344121,26.34,80610.35,37.9,0.06172,8e-05,7.0247]
[1778843349156,26.34,80610.77,37.9,0.06176,8e-05,7.02817]
[1778843354191,26.34,80610.08,37.9,0.06171,8e-05,7.0236]
[1778843359226,26.34,80606.94,37.9,0.06147,8e-05,7.00152]
[1778843364261,26.35,80606.92,37.9,0.06147,8e-05,7.00195]
[1778843369296,26.35,80606.07,37.9,0.06141,8e-05,6.99639]
[1778843369603,26.35,80606.07,37.9,0.06141,8e-05,6.99639]
[1778843375338,26.35,80582.57,37.9,0.05953,8e-05,6.82499]
[1778843380376,26.35,80586.96,37.9,0.05989,8e-05,6.85806]
[1778843385410,26.35,80591.58,37.9,0.06028,8e-05,6.89282]
[1778843390445,26.36,80596.05,37.9,0.06065,8e-05,6.92627]
[1778843395480,26.36,80595.84,37.9,0.06065,8e-05,6.92638]
[1778843400515,26.36,80596.18,37.9,0.06069,8e-05,6.93056]
[1778843405551,26.36,80585.55,37.9,0.05988,8e-05,6.85689]
[1778843407123,26.37,80585.13,37.9,0.05985,8e-05,6.85439]
[1778843408902,26.37,80585.79,37.9,0.05992,8e-05,6.86007]
[1778843414614,26.37,80594.5,37.9,0.06063,8e-05,6.92462]
[1778843418932,26.37,80600.7,37.9,0.06114,8e-05,6.97049]
[1778843428713,26.38,80610.41,37.9,0.06195,8e-05,7.04343]
[1778843429918,26.38,80610.41,37.9,0.06195,8e-05,7.04343]
[1778843435762,26.38,80611.27,37.9,0.062,8e-05,7.04671]
[1778843440797,26.38,80618.05,37.9,0.06255,8e-05,7.09643]
[1778843441675,26.38,80618.05,37.9,0.06255,8e-05,7.09643]
[1778843447849,26.38,80628.64,37.9,0.06342,8e-05,7.17371]
[1778843452884,26.38,80628.19,37.9,0.06338,8e-05,7.17024]
[1778843456037,26.38,80628.34,37.9,0.06339,8e-05,7.17125]
[1778843461947,26.38,80645.29,37.9,0.06478,8e-05,7.29481]
[1778843463961,26.38,80656.61,37.9,0.06572,8e-05,7.37781]
[1778843468997,26.38,80663.36,37.9,0.06627,8e-05,7.42589]
[1778843474033,26.37,80657.33,37.9,0.06574,8e-05,7.37928]
[1778843479068,26.37,80656.84,37.9,0.06568,8e-05,7.37412]
[1778843484103,26.37,80658.01,37.9,0.06576,8e-05,7.38134]
[1778843486711,26.37,80655.21,37.9,0.06552,8e-05,7.36033]
[1778843488762,26.37,80640.93,37.9,0.06433,8e-05,7.25443]
[1778843495599,26.37,80640.29,37.9,0.06423,8e-05,7.24469]
[1778843495811,26.37,80640.41,37.9,0.06424,8e-05,7.24539]
[1778843501222,26.37,80638.22,37.9,0.06405,8e-05,7.22884]
[1778843502832,26.37,80638.37,37.9,0.06406,8e-05,7.22976]
[1778843508271,26.36,80638.75,37.9,0.06409,8e-05,7.23192]
[1778843509818,26.36,80638.2,37.9,0.06404,8e-05,7.22777]
[1778843515320,26.36,80629.16,37.9,0.06329,8e-05,7.1615]
[1778843520355,26.36,80630.25,37.9,0.06338,8e-05,7.16922]
[1778843525390,26.36,80636.89,37.9,0.06392,8e-05,7.21729]
[1778843530425,26.36,80643.88,37.9,0.06449,8e-05,7.26782]
[1778843530765,26.36,80643.88,37.9,0.06449,8e-05,7.26782]
[1778843536468,26.36,80644.18,37.9,0.0645,8e-05,7.26885]
[1778843541503,26.36,80647.55,37.9,0.06477,8e-05,7.29267]
[1778843546538,26.36,80647.91,37.9,0.06479,8e-05,7.29417]
[1778843551603,26.36,80648.62,37.9,0.06484,8e-05,7.29853]
[1778843553587,26.35,80633.16,37.9,0.06352,8e-05,7.18012]
[1778843558622,26.35,80628.3,37.9,0.06312,8e-05,7.14457]
[1778843563796,26.35,80627.05,37.9,0.06302,8e-05,7.13562]
[1778843569097,26.35,80623.83,37.9,0.06276,8e-05,7.11247]
[1778843579059,26.36,80624.54,37.9,0.06282,8e-05,7.11807]
[1778843584805,26.36,80625.54,37.9,0.06291,8e-05,7.12554]
[1778843589841,26.36,80626.73,37.9,0.063,8e-05,7.13421]
[1778843594878,26.36,80625.74,37.9,0.06292,8e-05,7.12709]
[1778843599913,26.36,80626.32,37.9,0.06297,8e-05,7.13141]
[1778843605956,26.36,80627.02,37.9,0.06303,8e-05,7.13657]
[1778843610991,26.36,80626.07,37.9,0.06295,8e-05,7.12975]
[1778843616027,26.36,80622.83,37.9,0.06266,8e-05,7.10196]
[1778843621062,26.36,80622.98,37.9,0.06267,8e-05,7.10338]
[1778843626097,26.36,80623.36,37.9,0.06271,8e-05,7.10644]
[1778843631132,26.36,80623.47,37.9,0.06272,8e-05,7.10753]
[1778843635082,26.36,80624.31,37.9,0.06279,8e-05,7.11379]
[1778843635161,26.36,80624.31,37.9,0.06279,8e-05,7.11379]
[1778843641203,26.36,80642.77,37.9,0.0643,8e-05,7.24795]
[1778843646239,26.36,80643.56,37.9,0.06435,8e-05,7.25305]
[1778843649667,26.36,80643.71,37.9,0.06436,8e-05,7.25387]
[1778843649716,26.36,80643.71,37.9,0.06436,8e-05,7.25387]
[1778843655506,26.35,80648.97,37.9,0.06479,8e-05,7.29164]
[1778843661349,26.35,80650.76,37.9,0.06492,8e-05,7.30351]
[1778843667390,26.35,80654.22,37.9,0.0652,8e-05,7.3277]
[1778843672425,26.35,80656.89,37.9,0.06537,8e-05,7.34139]
[1778843677460,26.35,80658.6,37.9,0.06549,8e-05,7.3527]
[1778843682495,26.34,80657.16,37.9,0.06536,8e-05,7.34065]
[1778843687530,26.34,80658.46,37.9,0.06545,8e-05,7.34897]
[1778843692565,26.34,80663.96,37.9,0.0659,8e-05,7.3883]
[1778843697600,26.34,80669.22,37.9,0.06632,8e-05,7.42574]
[1778843699809,26.34,80669.43,37.9,0.06634,8e-05,7.42695]
[1778843703019,26.33,80669.42,37.9,0.06632,8e-05,7.42551]
[1778843706397,26.33,80669.18,37.9,0.06629,8e-05,7.4227]
[1778843713712,26.33,80672.71,37.9,0.06655,9e-05,7.44607]
[1778843719754,26.32,80673.9,37.9,0.06663,9e-05,7.45253]
[1778843724789,26.32,80673.83,37.9,0.0666,9e-05,7.44991]
[1778843730832,26.32,80680.63,37.9,0.06714,9e-05,7.49782]
[1778843735867,26.31,80683.86,37.9,0.06736,9e-05,7.5151]
[1778843740087,26.31,80688.42,37.9,0.06772,9e-05,7.54713]
[1778843745939,26.3,80688.81,37.9,0.06772,9e-05,7.54656]
[1778843750974,26.3,80691.37,37.9,0.0679,9e-05,7.56286]
[1778843756009,26.29,80697.53,37.9,0.0684,9e-05,7.60635]
[1778843757937,26.29,80697.53,37.9,0.0684,9e-05,7.60635]
[1778843760462,26.29,80698.41,37.9,0.06846,9e-05,7.61102]
[1778843760585,26.29,80698.41,37.9,0.06846,9e-05,7.61102]
[1778843760908,26.29,80699.98,37.9,0.06858,9e-05,7.62157]
[1778843761873,26.29,80699.98,37.9,0.06858,9e-05,7.62157]
[1778843761974,26.29,80707.12,37.9,0.0692,9e-05,7.67573]
[1778843767088,26.28,80709.85,37.9,0.0694,9e-05,7.69265]
[1778843772127,26.28,80705.27,37.9,0.06895,9e-05,7.65424]
[1778843777162,26.27,80705.76,37.9,0.06896,9e-05,7.65468]
[1778843783204,26.27,80705.66,37.9,0.0689,9e-05,7.65007]
[1778843788239,26.26,80696.52,37.9,0.06807,9e-05,7.57782]
[1778843793274,26.26,80695.54,37.9,0.06792,9e-05,7.56331]
[1778843798309,26.25,80695.75,37.9,0.06791,9e-05,7.5624]
[1778843803344,26.25,80694.75,37.9,0.06779,9e-05,7.55238]
[1778843808379,26.25,80701.18,37.9,0.06832,9e-05,7.59837]
[1778843813414,26.24,80701.17,37.9,0.06829,9e-05,7.59554]
[1778843818988,26.24,80698.97,37.9,0.06807,9e-05,7.57678]
[1778843820078,26.24,80694.15,37.9,0.06764,9e-05,7.53937]
[1778843825498,26.23,80693.85,37.9,0.06759,9e-05,7.53444]
[1778843830534,26.23,80694.43,37.9,0.06761,9e-05,7.53652]
[1778843836576,26.23,80692.02,37.9,0.06737,9e-05,7.51521]
[1778843841611,26.22,80696.79,37.9,0.06775,9e-05,7.54889]
[1778843846646,26.22,80696.69,37.9,0.06771,9e-05,7.5456]
[1778843851681,26.21,80696.87,37.9,0.06766,9e-05,7.53994]
[1778843856716,26.21,80699.57,37.9,0.06787,9e-05,7.55789]
[1778843861751,26.21,80696.83,37.9,0.0676,9e-05,7.53479]
[1778843866786,26.2,80699.95,37.9,0.06785,9e-05,7.55602]
[1778843871822,26.2,80703.33,37.9,0.06811,9e-05,7.57897]
[1778843876858,26.2,80703.41,37.9,0.06809,9e-05,7.57697]
[1778843881893,26.19,80697.76,37.9,0.06757,9e-05,7.53194]
[1778843888942,26.19,80697.28,37.9,0.06749,9e-05,7.52531]
[1778843893977,26.18,80690.42,37.9,0.06688,9e-05,7.47165]
[1778843894140,26.18,80690.42,37.9,0.06688,9e-05,7.47165]
[1778843899354,26.18,80681.57,37.9,0.0661,9e-05,7.40357]
[1778843899370,26.18,80681.57,37.9,0.0661,9e-05,7.40357]
[1778843905057,26.18,80676.31,37.9,0.06564,8e-05,7.363]
[1778843910089,26.18,80676.49,37.9,0.06565,8e-05,7.36339]
[1778843913885,26.18,80675.79,37.9,0.06554,8e-05,7.35306]
[1778843914056,26.18,80675.79,37.9,0.06554,8e-05,7.35306]
[1778843919156,26.18,80665.5,37.9,0.06467,8e-05,7.276]
[1778843920441,26.18,80665.5,37.9,0.06467,8e-05,7.276]
[1778843920820,26.18,80665.5,37.9,0.06467,8e-05,7.276]
[1778843921721,26.18,80665.39,37.9,0.06466,8e-05,7.27506]
[1778843927609,26.18,80658.72,37.9,0.0641,8e-05,7.22556]
[1778843927636,26.18,80658.72,37.9,0.0641,8e-05,7.22556]
[1778843929231,26.18,80646.28,37.9,0.06307,8e-05,7.1343]
[1778843930667,26.18,80646.28,37.9,0.06307,8e-05,7.1343]
[1778843935273,26.18,80634.29,37.9,0.06211,8e-05,7.04823]
[1778843940308,26.18,80635.78,37.9,0.06225,8e-05,7.06071]
[1778843945343,26.18,80645.12,37.9,0.06303,8e-05,7.13008]
[1778843950378,26.18,80653.62,37.9,0.06374,8e-05,7.19336]
[1778843956059,26.18,80655.2,37.9,0.06387,8e-05,7.20528]
[1778843956072,26.18,80655.2,37.9,0.06387,8e-05,7.20528]
[1778843961456,26.18,80666.0,37.9,0.06477,8e-05,7.28508]
[1778843962460,26.18,80666.0,37.9,0.06477,8e-05,7.28508]
[1778843967498,26.18,80656.33,37.9,0.06397,8e-05,7.21393]
[1778843972533,26.19,80659.89,37.9,0.06423,8e-05,7.23595]
[1778843977568,26.19,80658.88,37.9,0.06415,8e-05,7.22869]
[1778843982773,26.19,80658.62,37.9,0.06413,8e-05,7.22698]
[1778843988646,26.19,80657.57,37.9,0.06405,8e-05,7.21952]
[1778843993681,26.19,80658.0,37.9,0.06409,8e-05,7.22288]
[1778843998717,26.19,80658.01,37.9,0.06409,8e-05,7.22309]
[1778843999832,26.19,80658.01,37.9,0.06409,8e-05,7.22309]
[1778844003034,26.19,80658.44,37.9,0.06413,8e-05,7.22633]
[1778844008786,26.19,80662.35,37.9,0.06445,8e-05,7.25533]
[1778844013822,26.19,80663.9,37.9,0.06458,8e-05,7.26662]
[1778844018857,26.19,80664.66,37.9,0.06464,8e-05,7.27197]
[1778844023892,26.19,80667.17,37.9,0.06485,8e-05,7.29025]
[1778844028928,26.19,80672.74,37.9,0.06531,8e-05,7.33107]
[1778844033035,26.18,80671.86,37.9,0.06519,8e-05,7.31956]
[1778844038998,26.18,80673.17,37.9,0.06529,8e-05,7.32832]
[1778844045935,26.18,80673.34,37.9,0.0653,8e-05,7.32909]
[1778844051083,26.18,80673.67,37.9,0.06531,8e-05,7.32997]
[1778844056118,26.18,80674.27,37.9,0.06535,8e-05,7.33349]
[1778844061153,26.18,80672.34,37.9,0.06518,8e-05,7.3182]
[1778844063168,26.18,80656.92,37.9,0.06389,8e-05,7.20382]
[1778844068208,26.18,80665.69,37.9,0.06461,8e-05,7.26838]
[1778844073243,26.18,80665.32,37.9,0.06458,8e-05,7.26521]
[1778844078278,26.17,80669.57,37.9,0.06493,8e-05,7.29637]
[1778844083314,26.17,80671.27,37.9,0.06507,8e-05,7.30838]
[1778844088350,26.17,80668.27,37.9,0.06481,8e-05,7.28547]
[1778844093385,26.17,80654.36,37.9,0.06361,8e-05,7.17796]
[1778844094345,26.17,80654.36,37.9,0.06361,8e-05,7.17796]
[1778844098226,26.17,80639.84,37.9,0.06242,8e-05,7.07219]
[1778844103456,26.18,80633.17,37.9,0.0619,8e-05,7.02554]
[1778844106601,26.18,80633.36,37.9,0.06192,8e-05,7.02753]
[1778844106606,26.18,80633.36,37.9,0.06192,8e-05,7.02753]
[1778844106660,26.18,80633.36,37.9,0.06192,8e-05,7.02753]
[1778844113528,26.18,80632.64,37.9,0.06189,8e-05,7.02466]
[1778844119372,26.18,80632.27,37.9,0.06188,8e-05,7.0234]
[1778844124611,26.19,80631.97,37.9,0.06187,8e-05,7.02289]
[1778844129643,26.19,80621.55,37.9,0.06105,8e-05,6.94916]
[1778844136873,26.19,80621.58,37.9,0.06106,8e-05,6.95014]
[1778844142736,26.2,80620.14,37.9,0.06099,8e-05,6.94363]
[1778844147771,26.2,80612.22,37.9,0.06038,8e-05,6.88862]
[1778844152806,26.2,80612.01,37.9,0.06036,8e-05,6.88498]
[1778844157850,26.21,80607.47,37.9,0.06002,8e-05,6.85486]
[1778844159951,26.21,80607.35,37.9,0.06002,8e-05,6.85451]
[1778844165908,26.21,80605.9,37.9,0.05995,8e-05,6.84803]
[1778844170944,26.22,80601.87,37.9,0.05967,8e-05,6.82292]
[1778844175979,26.22,80600.73,37.9,0.05962,8e-05,6.8182]
[1778844181015,26.23,80598.65,37.9,0.0595,8e-05,6.80698]
[1778844187058,26.24,80601.54,37.9,0.05977,8e-05,6.83176]
[1778844192093,26.24,80600.57,37.9,0.05973,8e-05,6.82848]
[1778844197128,26.25,80606.02,37.9,0.0602,8e-05,6.87087]
[1778844202163,26.25,80598.61,37.9,0.05966,8e-05,6.82138]
[1778844207198,26.26,80595.78,37.9,0.05948,8e-05,6.805]
[1778844213240,26.27,80595.47,37.9,0.05947,8e-05,6.80298]
[1778844218275,26.27,80600.18,37.9,0.05988,8e-05,6.84026]
[1778844223310,26.28,80600.97,37.9,0.05998,8e-05,6.84949]
[1778844228345,26.28,80601.0,37.9,0.06003,8e-05,6.85326]
[1778844233380,26.29,80601.34,37.9,0.06009,8e-05,6.85924]
[1778844238415,26.29,80602.27,37.9,0.0602,8e-05,6.8693]
[1778844243450,26.3,80603.25,37.9,0.06032,8e-05,6.87965]
[1778844249493,26.3,80603.45,37.9,0.06038,8e-05,6.88487]
[1778844255536,26.31,80606.38,37.9,0.06065,8e-05,6.90944]
[1778844260574,26.32,80609.09,37.9,0.0609,8e-05,6.93175]
[1778844265609,26.32,80607.87,37.9,0.06083,8e-05,6.92573]
[1778844270644,26.32,80606.48,37.9,0.06075,8e-05,6.91853]
[1778844275679,26.33,80603.01,37.9,0.06047,8e-05,6.8922]
[1778844280714,26.33,80603.54,37.9,0.06055,8e-05,6.89891]
[1778844285749,26.34,80603.35,37.9,0.06057,8e-05,6.90042]
[1778844290785,26.34,80602.44,37.9,0.06053,8e-05,6.8968]
[1778844295820,26.35,80593.22,37.9,0.05983,8e-05,6.83423]
[1778844301863,26.35,80592.48,37.9,0.05982,8e-05,6.8332]
[1778844306898,26.36,80597.1,37.9,0.06022,8e-05,6.86926]
[1778844311933,26.36,80601.58,37.9,0.06061,8e-05,6.90417]
[1778844316968,26.37,80602.6,37.9,0.06072,8e-05,6.91425]
[1778844322003,26.37,80603.9,37.9,0.06086,8e-05,6.92634]
[1778844327038,26.38,80608.26,37.9,0.06123,8e-05,6.96021]
[1778844332073,26.38,80608.5,37.9,0.06125,8e-05,6.96045]
[1778844337108,26.38,80608.89,37.9,0.06131,8e-05,6.96574]
[1778844342143,26.39,80608.44,37.9,0.0613,8e-05,6.96493]
[1778844342594,26.39,80608.44,37.9,0.0613,8e-05,6.96493]
[1778844348185,26.39,80608.42,37.9,0.06133,8e-05,6.96758]
[1778844353220,26.4,80604.85,37.9,0.06107,8e-05,6.94419]
[1778844358255,26.4,80596.61,37.9,0.06045,8e-05,6.88788]
[1778844363290,26.4,80597.39,37.9,0.06054,8e-05,6.89619]
[1778844368325,26.41,80591.34,37.9,0.06009,8e-05,6.85589]
[1778844373360,26.41,80588.65,37.9,0.05992,8e-05,6.83991]
[1778844378395,26.42,80587.35,37.9,0.05985,8e-05,6.83386]
[1778844383430,26.42,80589.27,37.9,0.06004,8e-05,6.85061]
[1778844388465,26.43,80592.51,37.9,0.06032,8e-05,6.87663]
[1778844394507,26.43,80592.77,37.9,0.06035,8e-05,6.87743]
[1778844399542,26.44,80597.12,37.9,0.06072,8e-05,6.91117]
[1778844404579,26.44,80599.55,37.9,0.06094,8e-05,6.9309]
[1778844409613,26.45,80599.69,37.9,0.06098,8e-05,6.93436]
[1778844415655,26.45,80601.0,37.9,0.06112,8e-05,6.94667]
[1778844421551,26.45,80600.69,37.9,0.06111,8e-05,6.9459]
[1778844427306,26.46,80605.65,37.9,0.06154,8e-05,6.98474]
[1778844432331,26.46,80605.56,37.9,0.06155,8e-05,6.98583]
[1778844433233,26.46,80605.6,37.9,0.06157,8e-05,6.98736]
[1778844438818,26.47,80598.24,37.9,0.06102,8e-05,6.9377]
[1778844444860,26.47,80599.17,37.9,0.06113,8e-05,6.94727]
[1778844450904,26.48,80599.8,37.9,0.06121,8e-05,6.95458]
[1778844455939,26.48,80604.51,37.9,0.06157,8e-05,6.98602]
[1778844460974,26.48,80605.32,37.9,0.06166,8e-05,6.99392]
[1778844466009,26.49,80604.11,37.9,0.06159,8e-05,6.98734]
[1778844471056,26.49,80604.81,37.9,0.06167,8e-05,6.99447]
[1778844476100,26.49,80605.35,37.9,0.06173,8e-05,7.00041]
[1778844481135,26.5,80605.73,37.9,0.06179,8e-05,7.00517]
[1778844487179,26.5,80605.57,37.9,0.0618,8e-05,7.00645]
[1778844492315,26.5,80605.7,37.9,0.06183,8e-05,7.009]
[1778844492875,26.5,80608.47,37.9,0.06206,8e-05,7.0297]
[1778844494048,26.5,80614.49,37.9,0.06255,8e-05,7.07302]
[1778844496265,26.5,80615.41,37.9,0.06263,8e-05,7.08032]
[1778844502297,26.51,80619.3,37.9,0.06296,8e-05,7.1102]
[1778844508334,26.51,80618.81,37.9,0.06294,8e-05,7.10785]
[1778844513806,26.51,80618.91,37.9,0.06292,8e-05,7.10464]
[1778844519411,26.51,80620.7,37.9,0.06307,8e-05,7.11831]
[1778844521501,26.51,80620.59,37.9,0.06306,8e-05,7.1176]
[1778844529484,26.51,80619.31,37.9,0.06297,8e-05,7.10902]
[1778844536533,26.51,80619.0,37.9,0.06295,8e-05,7.1072]
[1778844539703,26.51,80620.24,37.9,0.06305,8e-05,7.11626]
[1778844549624,26.51,80621.18,37.9,0.06313,8e-05,7.12323]
[1778844554659,26.51,80621.17,37.9,0.06312,8e-05,7.12317]
[1778844560701,26.51,80620.82,37.9,0.0631,8e-05,7.12067]
[1778844569767,26.51,80620.69,37.9,0.06309,8e-05,7.11974]
[1778844574802,26.51,80620.52,37.9,0.06304,8e-05,7.11405]
[1778844578210,26.51,80619.98,37.9,0.06299,8e-05,7.11015]
[1778844583865,26.51,80619.33,37.9,0.06294,8e-05,7.10551]
[1778844591922,26.51,80620.59,37.9,0.06304,8e-05,7.11458]
[1778844596957,26.51,80620.62,37.9,0.06304,8e-05,7.11476]
[1778844601992,26.51,80619.86,37.9,0.06298,8e-05,7.10915]
[1778844607027,26.51,80620.1,37.9,0.063,8e-05,7.11071]
[1778844612302,26.51,80621.87,37.9,0.06314,8e-05,7.12321]
[1778844618105,26.51,80617.0,37.9,0.06274,8e-05,7.08794]
[1778844623140,26.51,80618.85,37.9,0.06289,8e-05,7.10103]
[1778844624506,26.51,80618.85,37.9,0.06289,8e-05,7.10103]
[1778844630189,26.51,80610.89,37.9,0.06225,8e-05,7.04381]
[1778844631344,26.51,80610.89,37.9,0.06225,8e-05,7.04381]
[1778844631903,26.51,80610.87,37.9,0.06221,8e-05,7.03929]
[1778844632454,26.51,80610.87,37.9,0.06221,8e-05,7.03929]
[1778844637655,26.51,80610.25,39.7,0.06217,8e-05,7.03514]
[1778844637657,26.51,80610.25,47.7,0.06217,8e-05,7.03514]
[1778844637680,26.51,80610.25,47.7,0.06217,8e-05,7.03514]
[1778844643280,26.51,80613.29,47.7,0.06242,8e-05,7.05738]
[1778844645462,26.51,80613.2,47.7,0.06241,8e-05,7.05677]
[1778844645477,26.51,80613.2,47.7,0.06241,8e-05,7.05677]
[1778844653350,26.51,80613.23,47.7,0.06242,8e-05,7.05739]
[1778844658055,26.52,80612.93,47.7,0.06239,8e-05,7.05546]
[1778844658120,26.52,80612.93,47.7,0.06239,8e-05,7.05552]
[1778844659679,26.52,80612.93,47.7,0.06239,8e-05,7.05552]
[1778844663303,26.52,80612.63,47.7,0.0624,8e-05,7.05617]
[1778844666506,26.52,80613.82,47.7,0.06252,8e-05,7.06685]
[1778844671171,26.55,80613.32,47.7,0.06267,8e-05,7.07947]
[1778844671173,26.55,80613.32,47.7,0.06267,8e-05,7.07947]
[1778844674869,26.58,80613.44,47.7,0.0629,8e-05,7.09965]
[1778844675335,26.59,80613.41,47.7,0.06296,8e-05,7.10564]
[1778844680735,26.6,80615.6,47.7,0.06323,8e-05,7.12923]
[1778844680795,26.6,80615.69,47.7,0.06325,8e-05,7.13104]
[1778844683228,26.62,80615.64,47.7,0.0634,8e-05,7.14409]
[1778844683229,26.62,80615.64,47.7,0.0634,8e-05,7.14409]
[1778844687056,26.63,80617.38,47.7,0.06362,8e-05,7.16326]
[1778844692624,26.65,80620.58,47.7,0.06393,8e-05,7.18958]
[1778844697659,26.66,80618.75,47.7,0.06385,8e-05,7.1826]
[1778844702694,26.67,80619.63,47.7,0.06399,8e-05,7.19516]
[1778844707729,26.68,80619.65,47.7,0.06406,8e-05,7.20137]
[1778844710365,26.68,80619.41,47.7,0.06407,8e-05,7.20204]
[1778844715785,26.69,80617.43,47.7,0.06399,8e-05,7.19483]
[1778844721827,26.7,80617.05,47.7,0.06404,8e-05,7.19933]
[1778844726862,26.71,80610.76,47.7,0.0636,8e-05,7.15998]
[1778844731926,26.72,80610.95,47.7,0.06369,8e-05,7.16774]
[1778844737968,26.73,80612.57,47.7,0.06391,8e-05,7.18704]
[1778844744653,26.74,80611.95,47.7,0.06392,8e-05,7.18762]
[1778844752495,26.75,80616.59,47.7,0.06436,8e-05,7.22731]
[1778844752815,26.75,80616.59,47.7,0.06436,8e-05,7.22731]
[1778844758108,26.77,80611.94,47.7,0.0641,8e-05,7.20232]
[1778844763143,26.78,80610.49,47.7,0.06405,8e-05,7.19807]
[1778844768178,26.79,80610.25,47.7,0.0641,8e-05,7.20259]
[1778844769434,26.79,80610.25,47.7,0.0641,8e-05,7.20259]
[1778844775227,26.81,80609.35,47.7,0.06413,8e-05,7.20478]
[1778844781269,26.82,80608.49,47.7,0.06414,8e-05,7.206]
[1778844786304,26.83,80609.83,47.7,0.06432,8e-05,7.22183]
[1778844792349,26.84,80609.94,47.7,0.06442,8e-05,7.22986]
[1778844794096,26.84,80612.82,47.7,0.06467,8e-05,7.25186]
[1778844799399,26.85,80613.79,47.7,0.06483,8e-05,7.26583]
[1778844804433,26.86,80613.66,47.7,0.06488,8e-05,7.27066]
[1778844809468,26.87,80612.37,47.7,0.06484,8e-05,7.26712]
[1778844814503,26.88,80613.99,47.7,0.065,8e-05,7.28008]
[1778844819538,26.89,80613.73,47.7,0.06505,8e-05,7.28391]
[1778844824573,26.9,80613.35,47.7,0.06508,8e-05,7.28682]
[1778844830615,26.91,80613.35,47.7,0.06517,8e-05,7.29466]
[1778844835650,26.92,80614.37,47.7,0.06532,8e-05,7.30758]
[1778844840686,26.93,80612.03,47.7,0.06519,8e-05,7.29617]
[1778844845721,26.94,80612.86,47.7,0.06532,8e-05,7.30769]
[1778844847347,26.94,80611.98,47.7,0.06526,8e-05,7.30242]
[1778844847371,26.94,80611.98,47.7,0.06526,8e-05,7.30242]
[1778844848356,26.94,80601.92,47.7,0.06445,8e-05,7.23099]
[1778844848476,26.94,80601.92,47.7,0.06445,8e-05,7.23099]
[1778844849749,26.94,80590.14,47.7,0.06353,8e-05,7.14907]
[1778844850712,26.94,80590.14,47.7,0.06353,8e-05,7.14907]
[1778844853274,26.95,80587.88,47.7,0.06339,8e-05,7.13699]
[1778844854220,26.95,80587.7,47.7,0.06339,8e-05,7.13706]
[1778844858620,26.96,80589.21,47.7,0.06358,8e-05,7.1532]
[1778844863847,26.97,80593.83,47.7,0.06404,8e-05,7.19393]
[1778844866360,26.98,80593.49,47.7,0.06404,8e-05,7.19397]
[1778844868408,26.98,80592.98,47.7,0.06401,8e-05,7.19156]
[1778844870523,26.99,80593.94,47.7,0.06413,8e-05,7.20211]
[1778844870837,26.99,80593.94,47.7,0.06413,8e-05,7.20211]
[1778844871414,26.99,80594.26,47.7,0.06417,8e-05,7.20561]
[1778844872531,26.99,80594.62,47.7,0.06418,8e-05,7.20488]
[1778844873579,26.99,80594.35,47.7,0.06417,8e-05,7.20415]
[1778844875792,27.0,80594.28,47.7,0.06419,8e-05,7.20604]
[1778844876402,27.0,80593.01,47.7,0.0641,8e-05,7.19814]
[1778844881973,27.01,80590.21,47.7,0.06396,8e-05,7.18547]
[1778844887008,27.02,80590.92,47.7,0.06409,8e-05,7.19666]
[1778844892043,27.03,80590.92,47.7,0.06416,8e-05,7.2027]
[1778844897078,27.04,80593.09,47.7,0.0644,8e-05,7.22422]
[1778844902113,27.05,80602.31,47.7,0.06522,8e-05,7.29599]
[1778844907148,27.06,80608.88,47.7,0.06581,8e-05,7.34842]
[1778844912183,27.06,80607.68,47.7,0.06577,8e-05,7.34465]
[1778844917218,27.07,80608.53,47.7,0.0659,8e-05,7.35568]
[1778844922253,27.08,80611.3,47.7,0.06618,8e-05,7.38057]
[1778844927304,27.08,80615.6,47.7,0.06658,8e-05,7.41535]
[1778844933330,27.09,80628.72,47.7,0.0677,8e-05,7.51165]
[1778844938365,27.1,80620.14,47.7,0.06703,8e-05,7.45263]
[1778844943400,27.1,80620.45,47.7,0.0671,8e-05,7.4587]
[1778844949473,27.11,80628.39,47.7,0.06781,8e-05,7.52065]
[1778844954508,27.12,80631.55,47.7,0.06811,8e-05,7.54684]
[1778844960550,27.12,80631.67,47.7,0.06816,8e-05,7.55123]
[1778844965586,27.13,80633.85,47.7,0.06838,8e-05,7.57002]
[1778844970622,27.13,80636.28,47.7,0.06862,8e-05,7.59045]
[1778844975656,27.13,80641.5,47.7,0.06909,9e-05,7.6311]
[1778844981698,27.14,80641.43,47.7,0.06911,9e-05,7.63311]
[1778844987244,27.14,80634.13,47.7,0.06851,8e-05,7.58119]
[1778844996803,27.15,80626.18,47.7,0.06788,8e-05,7.52469]
[1778845001970,27.15,80626.6,47.7,0.06794,8e-05,7.52997]
[1778845007880,27.16,80627.79,47.7,0.06808,8e-05,7.54256]
[1778845012915,27.16,80627.99,47.7,0.06813,8e-05,7.54674]
[1778845017950,27.17,80627.78,47.7,0.06815,8e-05,7.54794]
[1778845022985,27.17,80616.64,47.7,0.06725,8e-05,7.46974]
[1778845028020,27.18,80617.2,47.7,0.06733,8e-05,7.47714]
[1778845037084,27.19,80617.28,47.7,0.0674,8e-05,7.48348]
[1778845043126,27.19,80614.18,47.7,0.06719,8e-05,7.46463]
[1778845048161,27.2,80614.39,47.7,0.06724,8e-05,7.4693]
[1778845056217,27.21,80614.47,47.7,0.06727,8e-05,7.47022]
[1778845061252,27.21,80614.64,47.7,0.06732,8e-05,7.47446]
[1778845066287,27.22,80615.07,47.7,0.06739,8e-05,7.4805]
[1778845070431,27.22,80614.64,47.7,0.06738,8e-05,7.47968]
[1778845074343,27.22,80614.64,47.7,0.0674,8e-05,7.48139]
[1778845080385,27.23,80616.93,47.7,0.06764,8e-05,7.50193]
[1778845085060,27.23,80609.7,47.7,0.06705,8e-05,7.45109]
[1778845090455,27.24,80606.57,47.7,0.06685,8e-05,7.4331]
[1778845095490,27.25,80606.78,47.7,0.0669,8e-05,7.43811]
[1778845096367,27.25,80606.78,47.7,0.0669,8e-05,7.43811]
[1778845103546,27.25,80606.3,47.7,0.06693,8e-05,7.44044]
[1778845109589,27.26,80606.93,47.7,0.06704,8e-05,7.4495]
[1778845115632,27.27,80606.66,47.7,0.06703,8e-05,7.44748]
[1778845120667,27.27,80613.97,47.7,0.06768,8e-05,7.50405]
[1778845125702,27.28,80616.53,47.7,0.06793,8e-05,7.52585]
[1778845130737,27.28,80621.52,47.7,0.06839,8e-05,7.56506]
[1778845135775,27.29,80625.41,47.7,0.06874,8e-05,7.59598]
[1778845140811,27.29,80620.45,47.7,0.06835,8e-05,7.56223]
[1778845145847,27.3,80614.84,47.7,0.06791,8e-05,7.52404]
[1778845150882,27.3,80614.84,47.7,0.06795,8e-05,7.52686]
[1778845155917,27.31,80610.94,47.7,0.06765,8e-05,7.50135]
[1778845160952,27.31,80610.53,47.7,0.06765,8e-05,7.50122]
[1778845166191,27.31,80609.7,47.7,0.06761,8e-05,7.49791]
[1778845166207,27.31,80609.7,47.7,0.06761,8e-05,7.49791]
[1778845166219,27.31,80609.7,47.7,0.06761,8e-05,7.49791]
[1778845169008,27.32,80598.46,47.7,0.06671,8e-05,7.41911]
[1778845174043,27.32,80598.15,47.7,0.06668,8e-05,7.41569]
[1778845179454,27.33,80597.75,47.7,0.06669,8e-05,7.41637]
[1778845179455,27.33,80597.75,47.7,0.06669,8e-05,7.41637]
[1778845185120,27.34,80599.47,47.7,0.06689,8e-05,7.43307]
[1778845192169,27.35,80599.42,47.7,0.06694,8e-05,7.43779]
[1778845196323,27.35,80599.76,47.7,0.06699,8e-05,7.44241]
[1778845198295,27.35,80599.73,47.7,0.067,8e-05,7.44291]
[1778845198835,27.35,80599.73,47.7,0.06702,8e-05,7.44434]
[1778845199899,27.35,80600.2,47.7,0.06706,8e-05,7.44844]
[1778845201322,27.35,80600.2,47.7,0.06707,8e-05,7.44915]
[1778845207274,27.36,80600.0,47.7,0.06711,8e-05,7.45264]
[1778845213316,27.37,80599.93,47.7,0.06716,8e-05,7.45635]
[1778845218351,27.37,80599.84,47.7,0.06719,8e-05,7.4592]
[1778845223386,27.38,80599.96,47.7,0.06724,8e-05,7.4636]
[1778845228421,27.39,80600.0,47.7,0.06729,8e-05,7.46744]
[1778845233456,27.39,80599.02,47.7,0.06721,8e-05,7.4594]
[1778845238491,27.4,80597.73,47.7,0.06715,8e-05,7.4538]
[1778845243526,27.4,80597.89,47.7,0.0672,8e-05,7.45861]
[1778845246147,27.41,80598.18,47.7,0.06723,8e-05,7.46142]
[1778845246293,27.41,80598.18,47.7,0.06723,8e-05,7.46142]
[1778845246780,27.41,80597.79,47.7,0.06722,8e-05,7.46005]
[1778845252589,27.42,80586.35,47.7,0.06633,8e-05,7.38279]
[1778845256342,27.42,80590.29,47.7,0.06667,8e-05,7.41266]
[1778845257353,27.42,80591.85,47.7,0.06682,8e-05,7.42538]
[1778845262659,27.43,80593.58,47.7,0.06701,8e-05,7.44207]
[1778845263777,27.43,80593.58,47.7,0.06701,8e-05,7.44207]
[1778845264593,27.43,80592.79,47.7,0.06696,8e-05,7.43713]
[1778845269709,27.44,80594.04,47.7,0.06711,8e-05,7.45056]
[1778845274744,27.44,80586.04,47.7,0.0665,8e-05,7.39692]
[1778845276299,27.44,80586.04,47.7,0.0665,8e-05,7.39692]
[1778845281796,27.45,80586.7,47.7,0.06661,8e-05,7.40711]
[1778845286830,27.46,80586.29,47.7,0.06662,8e-05,7.40803]
[1778845291865,27.46,80585.84,47.7,0.0666,8e-05,7.40406]
[1778845296900,27.47,80586.8,47.7,0.06672,8e-05,7.41471]
[1778845301936,27.48,80585.0,47.7,0.06661,8e-05,7.40557]
[1778845306970,27.48,80585.12,47.7,0.06667,8e-05,7.41018]
[1778845312551,27.49,80591.3,47.7,0.06721,8e-05,7.45742]
[1778845322081,27.5,80594.99,47.7,0.0676,8e-05,7.49103]
[1778845322871,27.5,80594.99,47.7,0.0676,8e-05,7.49103]
[1778845327077,27.5,80594.04,47.7,0.06755,8e-05,7.48666]
[1778845332151,27.51,80595.92,47.7,0.06776,8e-05,7.5045]
[1778845337186,27.51,80600.79,47.7,0.0682,8e-05,7.54262]
[1778845342221,27.52,80599.54,47.7,0.06813,8e-05,7.53646]
[1778845347256,27.52,80600.38,47.7,0.06823,8e-05,7.54542]
[1778845352291,27.53,80600.6,47.7,0.06824,8e-05,7.54526]
[1778845355457,27.53,80601.06,47.7,0.0683,8e-05,7.54972]
[1778845359278,27.53,80612.01,47.7,0.06924,8e-05,7.63094]
[1778845360347,27.53,80624.3,47.7,0.07029,9e-05,7.72122]
[1778845365382,27.54,80624.84,47.7,0.07035,9e-05,7.72633]
[1778845373438,27.54,80624.56,47.7,0.07035,9e-05,7.72601]
[1778845378473,27.54,80624.48,47.7,0.07035,9e-05,7.72636]
[1778845383508,27.54,80623.82,47.7,0.0703,9e-05,7.72237]
[1778845388543,27.54,80626.3,47.7,0.07052,9e-05,7.74122]
[1778845393578,27.54,80626.31,47.7,0.07053,9e-05,7.74187]
[1778845398613,27.54,80627.13,47.7,0.07061,9e-05,7.74833]
[1778845400805,27.54,80626.78,47.7,0.07058,9e-05,7.74596]
[1778845405378,27.55,80627.49,47.7,0.07065,9e-05,7.75153]
[1778845410697,27.55,80634.66,47.7,0.07126,9e-05,7.80424]
[1778845415733,27.55,80634.14,47.7,0.07118,9e-05,7.79578]
[1778845420768,27.55,80632.17,47.7,0.07101,9e-05,7.78151]
[1778845426810,27.55,80631.81,47.7,0.07098,9e-05,7.77911]
[1778845431845,27.55,80631.44,47.7,0.07096,9e-05,7.7766]
[1778845437050,27.55,80631.3,47.7,0.07094,9e-05,7.77569]
[1778845442922,27.55,80615.83,47.7,0.06963,8e-05,7.66345]
[1778845447960,27.55,80615.27,47.7,0.0696,8e-05,7.66044]
[1778845450922,27.55,80615.27,47.7,0.0696,8e-05,7.66044]
[1778845456017,27.55,80616.93,47.7,0.06976,8e-05,7.67411]
[1778845461053,27.55,80620.71,47.7,0.07009,9e-05,7.70253]
[1778845461743,27.55,80620.71,47.7,0.07009,9e-05,7.70253]
[1778845467095,27.56,80626.86,47.7,0.07062,9e-05,7.74819]
[1778845472130,27.56,80634.4,47.7,0.07124,9e-05,7.79905]
[1778845477165,27.56,80634.18,47.7,0.07122,9e-05,7.79733]
[1778845482200,27.56,80634.32,47.7,0.07123,9e-05,7.79827]
[1778845487237,27.56,80634.59,47.7,0.07125,9e-05,7.80018]
[1778845492272,27.55,80635.93,47.7,0.07136,9e-05,7.80993]
[1778845497307,27.55,80635.66,47.7,0.07134,9e-05,7.80781]
[1778845502342,27.55,80632.53,47.7,0.07107,9e-05,7.7848]
[1778845507377,27.55,80629.4,47.7,0.0708,9e-05,7.76202]
[1778845512412,27.56,80634.17,47.7,0.07121,9e-05,7.79709]
[1778845515433,27.55,80646.91,47.7,0.07232,9e-05,7.89086]
[1778845517835,27.55,80648.5,47.7,0.07245,9e-05,7.90232]
[1778845518454,27.55,80647.86,47.7,0.0724,9e-05,7.8978]
[1778845523489,27.56,80647.99,47.7,0.07242,9e-05,7.89986]
[1778845528668,27.56,80642.9,47.7,0.07199,9e-05,7.86334]
[1778845534569,27.56,80644.29,47.7,0.0721,9e-05,7.87085]
[1778845539604,27.56,80645.11,47.7,0.07219,9e-05,7.8782]
[1778845544639,27.57,80649.96,47.7,0.07262,9e-05,7.91514]
[1778845549674,27.57,80650.9,47.7,0.07272,9e-05,7.92309]
[1778845554709,27.57,80653.62,47.7,0.07296,9e-05,7.94405]
[1778845559744,27.57,80653.01,47.7,0.07292,9e-05,7.94044]
[1778845564779,27.57,80654.27,47.7,0.07304,9e-05,7.95069]
[1778845569815,27.57,80657.23,47.7,0.07331,9e-05,7.97347]
[1778845574850,27.57,80658.6,47.7,0.07344,9e-05,7.98445]
[1778845579885,27.58,80658.9,47.7,0.07348,9e-05,7.98751]
[1778845584922,27.58,80658.5,47.7,0.07346,9e-05,7.98542]
[1778845590154,27.58,80658.96,47.7,0.0735,9e-05,7.98955]
[1778845595999,27.58,80663.15,47.7,0.07385,9e-05,8.0172]
[1778845601035,27.58,80663.86,47.7,0.07392,9e-05,8.02306]
[1778845606544,27.58,80664.37,47.7,0.07397,9e-05,8.02734]
[1778845612113,27.58,80666.93,47.7,0.07421,9e-05,8.04715]
[1778845617148,27.58,80666.93,47.7,0.07421,9e-05,8.04759]
[1778845622183,27.58,80667.04,47.7,0.07423,9e-05,8.04885]
[1778845627218,27.58,80666.6,47.7,0.07419,9e-05,8.04601]
[1778845632253,27.59,80667.03,47.7,0.07424,9e-05,8.04969]
[1778845637288,27.59,80667.86,47.7,0.07432,9e-05,8.05633]
[1778845642323,27.59,80674.86,47.7,0.07494,9e-05,8.1089]
[1778845647360,27.59,80674.47,47.7,0.07491,9e-05,8.10595]
[1778845652396,27.59,80673.82,47.7,0.07481,9e-05,8.09628]
[1778845657430,27.59,80674.61,47.7,0.07488,9e-05,8.10207]
[1778845662465,27.59,80674.96,47.7,0.07491,9e-05,8.10445]
[1778845667500,27.59,80676.43,47.7,0.07504,9e-05,8.11512]
[1778845672893,27.58,80676.14,47.7,0.07501,9e-05,8.11255]
[1778845678577,27.58,80681.15,47.7,0.07544,9e-05,8.14902]
[1778845683612,27.58,80686.28,47.7,0.07589,9e-05,8.1866]
[1778845688652,27.58,80681.77,47.7,0.07547,9e-05,8.15162]
[1778845693687,27.58,80683.48,47.7,0.07561,9e-05,8.16344]
[1778845698722,27.58,80685.08,47.7,0.07575,9e-05,8.17443]
[1778845703757,27.57,80685.99,47.7,0.07581,9e-05,8.18012]
[1778845708792,27.57,80686.56,47.7,0.07585,9e-05,8.18321]
[1778845714834,27.57,80685.66,47.7,0.07571,9e-05,8.17027]
[1778845719869,27.57,80685.8,47.7,0.07571,9e-05,8.17021]
[1778845724904,27.57,80699.1,47.7,0.07691,9e-05,8.26938]
[1778845725897,27.57,80699.1,47.7,0.07691,9e-05,8.26938]
[1778845730946,27.56,80702.27,47.7,0.07717,9e-05,8.291]
[1778845735981,27.56,80702.98,47.7,0.07721,9e-05,8.29457]
[1778845741017,27.56,80703.02,47.7,0.07719,9e-05,8.29316]
[1778845744038,27.56,80691.3,47.7,0.07611,9e-05,8.20365]
[1778845749077,27.55,80688.13,47.7,0.07582,9e-05,8.17894]
[1778845754112,27.55,80687.41,47.7,0.07574,9e-05,8.17271]
[1778845759147,27.55,80684.56,47.7,0.07548,9e-05,8.15054]
[1778845765189,27.55,80684.54,47.7,0.07546,9e-05,8.14962]
[1778845771046,27.55,80683.32,47.7,0.07535,9e-05,8.13994]
[1778845780295,27.55,80683.33,47.7,0.07529,9e-05,8.1339]
[1778845785803,27.55,80683.48,47.7,0.07531,9e-05,8.1349]
[1778845788790,27.55,80664.99,47.7,0.07365,9e-05,7.99616]
[1778845790414,27.55,80661.42,47.7,0.07334,9e-05,7.96979]
[1778845792835,27.55,80661.19,47.7,0.07332,9e-05,7.96837]
[1778845798215,27.55,80661.34,47.7,0.07334,9e-05,7.9704]
[1778845803457,27.55,80661.52,47.7,0.07337,9e-05,7.97274]
[1778845808827,27.55,80667.98,47.7,0.07395,9e-05,8.02147]
[1778845814536,27.55,80660.73,47.7,0.07332,9e-05,7.96843]
[1778845819571,27.55,80660.05,47.7,0.07327,9e-05,7.96427]
[1778845824606,27.56,80659.95,47.7,0.07327,9e-05,7.9645]
[1778845829641,27.56,80659.08,47.7,0.07321,9e-05,7.95901]
[1778845834676,27.56,80663.29,47.7,0.07355,9e-05,7.98658]
[1778845839711,27.56,80670.55,47.7,0.07421,9e-05,8.04127]
[1778845844746,27.56,80671.72,47.7,0.07431,9e-05,8.05019]
[1778845849781,27.56,80672.54,47.7,0.07439,9e-05,8.05639]
[1778845853863,27.56,80684.05,47.7,0.07542,9e-05,8.14247]
[1778845859851,27.56,80689.42,47.7,0.07589,9e-05,8.18178]
[1778845864886,27.56,80692.67,47.7,0.07617,9e-05,8.20529]
[1778845869921,27.56,80696.92,47.7,0.07654,9e-05,8.23618]
[1778845874956,27.55,80698.74,47.7,0.07669,9e-05,8.24864]
[1778845879992,27.55,80695.52,47.7,0.07638,9e-05,8.22311]
[1778845885028,27.55,80695.3,47.7,0.07635,9e-05,8.2204]
[1778845890063,27.55,80696.12,47.7,0.07641,9e-05,8.22559]
[1778845895098,27.55,80696.35,47.7,0.07638,9e-05,8.22158]
[1778845900133,27.54,80697.13,47.7,0.07644,9e-05,8.2265]
[1778845905168,27.54,80697.08,47.7,0.07643,9e-05,8.22517]
[1778845910203,27.54,80696.99,47.7,0.07641,9e-05,8.22355]
[1778845915239,27.54,80693.92,47.7,0.07612,9e-05,8.19947]
[1778845920274,27.54,80688.08,47.7,0.07558,9e-05,8.15488]
[1778845925309,27.54,80686.3,47.7,0.07542,9e-05,8.14117]
[1778845930344,27.54,80682.66,47.7,0.07508,9e-05,8.11357]
[1778845935379,27.54,80683.71,47.7,0.07518,9e-05,8.12124]
[1778845940414,27.54,80684.1,47.7,0.07521,9e-05,8.12383]
[1778845945449,27.54,80684.08,47.7,0.0752,9e-05,8.12329]
[1778845950486,27.54,80681.99,47.7,0.07501,9e-05,8.1072]
[1778845955521,27.54,80685.33,47.7,0.07527,9e-05,8.12717]
[1778845960556,27.53,80685.07,47.7,0.07524,9e-05,8.12471]
[1778845965593,27.53,80684.71,47.7,0.0752,9e-05,8.12149]
[1778845970631,27.53,80682.94,47.7,0.07503,9e-05,8.10774]
[1778845975666,27.53,80682.76,47.7,0.07501,9e-05,8.10594]
[1778845980701,27.53,80671.6,47.7,0.07401,9e-05,8.0222]
[1778845985736,27.53,80669.01,47.7,0.07378,9e-05,8.00312]
[1778845990771,27.53,80668.2,47.7,0.07372,9e-05,7.99742]
[1778845995806,27.53,80667.79,47.7,0.07368,9e-05,7.99479]
[1778845998289,27.53,80652.07,47.7,0.0723,9e-05,7.87842]
[1778846003862,27.54,80642.26,47.7,0.07148,9e-05,7.80827]
[1778846008897,27.54,80646.02,47.7,0.07183,9e-05,7.83777]
[1778846014305,27.54,80653.41,47.7,0.07245,9e-05,7.88889]
[1778846021906,27.55,80659.73,47.7,0.07303,9e-05,7.93793]
[1778846029039,27.55,80662.86,47.7,0.07333,9e-05,7.96299]
[1778846034074,27.55,80663.61,47.7,0.0734,9e-05,7.96952]
[1778846039109,27.55,80662.68,47.7,0.07333,9e-05,7.96361]
[1778846044144,27.55,80663.02,47.7,0.07338,9e-05,7.96719]
[1778846049179,27.56,80665.65,47.7,0.07362,9e-05,7.98774]
[1778846054214,27.56,80672.22,47.7,0.07421,9e-05,8.03729]
[1778846059249,27.56,80672.76,47.7,0.07426,9e-05,8.04153]
[1778846064284,27.56,80673.98,47.7,0.07437,9e-05,8.05074]
[1778846069320,27.56,80674.38,47.7,0.07441,9e-05,8.05362]
[1778846076369,27.56,80674.13,47.7,0.07434,9e-05,8.04678]
[1778846081404,27.56,80672.86,47.7,0.07423,9e-05,8.03726]
[1778846087446,27.56,80668.77,47.7,0.07387,9e-05,8.00702]
[1778846092481,27.56,80672.56,47.7,0.07421,9e-05,8.03547]
[1778846097516,27.56,80672.87,47.7,0.07424,9e-05,8.03793]
[1778846102551,27.56,80674.14,47.7,0.07435,9e-05,8.04759]
[1778846107587,27.56,80674.66,47.7,0.0744,9e-05,8.05167]
[1778846112622,27.56,80674.08,47.7,0.07435,9e-05,8.04756]
[1778846117658,27.56,80660.43,47.7,0.07315,9e-05,7.94632]
[1778846123700,27.56,80658.72,47.7,0.07301,9e-05,7.93484]
[1778846128898,27.56,80653.29,47.7,0.07254,9e-05,7.89555]
[1778846133251,27.56,80652.76,47.7,0.07248,9e-05,7.88835]
[1778846133931,27.57,80646.32,47.7,0.07193,9e-05,7.8418]
[1778846134898,27.57,80638.08,47.7,0.07122,9e-05,7.7817]
[1778846139025,27.57,80627.25,47.7,0.0703,9e-05,7.70358]
[1778846145854,27.58,80625.86,47.7,0.07025,9e-05,7.69876]
[1778846149135,27.58,80611.92,47.7,0.06909,8e-05,7.59991]
[1778846152423,27.58,80610.33,47.7,0.06898,8e-05,7.58989]
[1778846158511,27.59,80600.33,47.7,0.06819,8e-05,7.52253]
[1778846167004,27.61,80592.75,47.7,0.06766,8e-05,7.47648]
[1778846170859,27.61,80587.34,47.7,0.06725,8e-05,7.44039]
[1778846176069,27.62,80586.13,47.7,0.06721,8e-05,7.43715]
[1778846181104,27.63,80591.12,47.7,0.06768,8e-05,7.47747]
[1778846186139,27.63,80592.01,47.7,0.0678,8e-05,7.48832]
[1778846191174,27.64,80591.68,47.7,0.06779,8e-05,7.48591]
[1778846198223,27.65,80593.56,47.7,0.06802,8e-05,7.50591]
[1778846200783,27.65,80595.04,47.7,0.06817,8e-05,7.51836]
[1778846205867,27.66,80594.49,47.7,0.06818,8e-05,7.519]
[1778846212321,27.67,80594.8,47.7,0.06828,8e-05,7.52758]
[1778846217356,27.68,80599.32,47.7,0.06871,8e-05,7.56453]
[1778846222392,27.69,80602.22,47.7,0.069,8e-05,7.58944]
[1778846223408,27.69,80602.22,47.7,0.069,8e-05,7.58944]
[1778846223785,27.69,80602.2,47.7,0.069,8e-05,7.59009]
[1778846224318,27.69,80602.2,47.7,0.069,8e-05,7.59009]
[1778846229442,27.7,80605.16,47.7,0.06931,8e-05,7.61605]
[1778846230788,27.7,80604.96,47.7,0.0693,8e-05,7.61533]
[1778846232994,27.7,80611.04,47.7,0.06983,8e-05,7.6607]
[1778846238504,27.7,80611.62,47.7,0.06992,8e-05,7.66844]
[1778846243539,27.71,80611.98,47.7,0.06998,8e-05,7.67388]
[1778846249209,27.71,80612.49,47.7,0.07005,8e-05,7.67971]
[1778846254616,27.72,80613.96,47.7,0.07018,8e-05,7.68907]
[1778846259651,27.72,80614.84,47.7,0.07028,9e-05,7.69766]
[1778846264686,27.73,80615.87,47.7,0.07039,9e-05,7.70722]
[1778846265783,27.73,80615.87,47.7,0.07039,9e-05,7.70722]
[1778846271735,27.73,80617.79,47.7,0.07059,9e-05,7.7239]
[1778846277778,27.73,80615.96,47.7,0.07046,9e-05,7.7129]
[1778846282813,27.74,80622.83,47.7,0.07107,9e-05,7.76473]
[1778846283751,27.74,80622.83,47.7,0.07107,9e-05,7.76473]
[1778846284350,27.74,80622.83,47.7,0.07107,9e-05,7.76473]
[1778846284809,27.74,80623.5,47.7,0.07113,9e-05,7.77017]
[1778846289871,27.74,80625.79,47.7,0.07134,9e-05,7.78806]
[1778846294908,27.74,80625.26,47.7,0.07131,9e-05,7.78538]
[1778846299943,27.74,80624.12,47.7,0.07123,9e-05,7.7785]
[1778846304978,27.75,80623.0,47.7,0.07115,9e-05,7.77176]
[1778846310155,27.75,80616.19,47.7,0.07059,9e-05,7.72369]
[1778846316057,27.75,80620.11,47.7,0.07091,9e-05,7.74961]
[1778846321093,27.75,80616.82,47.7,0.07065,9e-05,7.72739]
[1778846326128,27.76,80618.61,47.7,0.07082,9e-05,7.74221]
[1778846332170,27.76,80618.71,47.7,0.07086,9e-05,7.74527]
[1778846337205,27.76,80618.65,47.7,0.07087,9e-05,7.74643]
[1778846342240,27.77,80612.69,47.7,0.07038,8e-05,7.70469]
[1778846347275,27.77,80611.54,47.7,0.07031,8e-05,7.69821]
[1778846352310,27.77,80613.43,47.7,0.07049,9e-05,7.71372]
[1778846357345,27.77,80617.1,47.7,0.07082,9e-05,7.74194]
[1778846362380,27.78,80619.74,47.7,0.07106,9e-05,7.76252]
[1778846367415,27.78,80618.86,47.7,0.071,9e-05,7.75744]
[1778846372450,27.78,80618.09,47.7,0.07092,9e-05,7.7485]
[1778846379500,27.78,80617.36,47.7,0.07088,9e-05,7.74518]
[1778846384534,27.79,80617.65,47.7,0.07092,9e-05,7.74878]
[1778846390576,27.79,80617.66,47.7,0.07094,9e-05,7.75062]
[1778846395611,27.79,80616.96,47.7,0.0709,9e-05,7.74696]
[1778846400660,27.79,80613.18,47.7,0.07059,9e-05,7.72094]
[1778846402666,27.8,80601.17,47.7,0.06958,8e-05,7.63483]
[1778846407701,27.8,80606.15,47.7,0.07003,8e-05,7.67302]
[1778846412737,27.8,80606.98,47.7,0.07013,8e-05,7.68112]
[1778846417772,27.81,80611.59,47.7,0.07054,9e-05,7.71647]
[1778846422807,27.81,80613.17,47.7,0.0707,9e-05,7.7296]
[1778846427842,27.81,80613.23,47.7,0.07072,9e-05,7.7316]
[1778846432922,27.81,80613.39,47.7,0.07071,9e-05,7.72926]
[1778846438348,27.82,80615.84,47.7,0.07093,9e-05,7.74812]
[1778846444962,27.82,80619.92,47.7,0.0713,9e-05,7.77972]
[1778846449997,27.82,80623.04,47.7,0.07158,9e-05,7.80334]
[1778846455032,27.82,80624.13,47.7,0.07169,9e-05,7.81209]
[1778846460067,27.82,80630.54,47.7,0.07225,9e-05,7.85952]
[1778846465105,27.82,80630.76,47.7,0.07227,9e-05,7.86159]
[1778846467343,27.82,80617.38,47.7,0.07113,9e-05,7.76459]
[1778846473162,27.83,80615.15,47.7,0.07095,9e-05,7.74971]
[1778846478197,27.83,80609.22,47.7,0.07046,8e-05,7.70815]
[1778846481218,27.83,80595.69,47.7,0.06933,8e-05,7.61162]
[1778846486253,27.83,80596.28,47.7,0.06941,8e-05,7.61827]
[1778846491288,27.84,80595.22,47.7,0.06931,8e-05,7.60845]
[1778846492273,27.84,80595.22,47.7,0.06931,8e-05,7.60845]
[1778846497330,27.84,80590.18,47.7,0.06893,8e-05,7.57559]
[1778846502365,27.85,80591.76,47.7,0.0691,8e-05,7.59032]
[1778846507400,27.85,80596.82,47.7,0.06956,8e-05,7.62926]
[1778846512435,27.86,80590.22,47.7,0.06904,8e-05,7.58467]
[1778846517340,27.86,80579.42,47.7,0.06817,8e-05,7.51017]
[1778846522676,27.87,80570.71,47.7,0.0675,8e-05,7.45188]
[1778846528330,27.88,80563.33,47.7,0.06696,8e-05,7.40493]
[1778846533254,27.89,80549.32,47.7,0.06588,8e-05,7.31112]
[1778846533683,27.89,80549.32,47.7,0.06588,8e-05,7.31112]
[1778846533729,27.89,80539.17,47.7,0.06508,8e-05,7.24113]
[1778846534589,27.89,80527.27,47.7,0.06414,8e-05,7.15915]
[1778846539624,27.9,80521.48,47.7,0.06374,8e-05,7.12392]
[1778846544659,27.9,80528.84,47.7,0.06438,8e-05,7.17969]
[1778846547102,27.91,80527.71,47.7,0.06431,8e-05,7.17365]
[1778846550211,27.91,80526.89,47.7,0.06427,8e-05,7.17067]
[1778846550598,27.91,80526.89,47.7,0.06427,8e-05,7.17067]
[1778846550868,27.91,80526.89,47.7,0.06427,8e-05,7.17067]
[1778846559439,27.93,80527.0,47.7,0.06434,8e-05,7.17496]
[1778846567824,27.94,80525.43,47.7,0.06431,8e-05,7.17229]
[1778846570223,27.94,80526.22,47.7,0.06439,8e-05,7.17963]
[1778846575880,27.95,80518.72,47.7,0.06387,8e-05,7.13349]
[1778846581777,27.96,80515.89,47.7,0.06368,8e-05,7.11696]
[1778846582919,27.96,80507.96,47.7,0.0631,8e-05,7.06543]
[1778846587966,28.04,80513.74,47.7,0.06407,8e-05,7.15019]
[1778846593001,28.04,80521.43,47.7,0.06472,8e-05,7.20771]
[1778846598036,28.05,80521.2,47.7,0.06475,8e-05,7.21043]
[1778846603071,28.06,80521.62,47.7,0.06484,8e-05,7.21762]
[1778846603995,28.06,80521.62,47.7,0.06484,8e-05,7.21762]
[1778846609113,28.07,80520.89,47.7,0.06484,8e-05,7.21771]
[1778846614148,28.07,80518.88,47.7,0.06469,8e-05,7.2036]
[1778846619184,28.08,80533.27,47.7,0.06589,8e-05,7.30764]
[1778846624219,28.09,80529.2,47.7,0.0656,8e-05,7.28288]
[1778846629257,28.09,80527.83,47.7,0.06553,8e-05,7.27695]
[1778846634484,28.1,80531.84,47.7,0.06588,8e-05,7.30742]
[1778846640334,28.1,80531.84,47.7,0.06593,8e-05,7.31164]
[1778846645370,28.11,80534.25,47.7,0.06616,8e-05,7.33128]
[1778846650411,28.11,80533.02,47.7,0.06609,8e-05,7.3254]
[1778846655446,28.12,80522.34,47.7,0.06527,8e-05,7.25404]
[1778846660481,28.12,80520.16,47.7,0.06514,8e-05,7.24217]
[1778846665516,28.13,80517.94,47.7,0.065,8e-05,7.23026]
[1778846671558,28.14,80519.39,47.7,0.06514,8e-05,7.24067]
[1778846676593,28.14,80514.34,47.7,0.06478,8e-05,7.20941]
[1778846681628,28.15,80513.47,47.7,0.06476,8e-05,7.20734]
[1778846686664,28.16,80510.61,47.7,0.06458,8e-05,7.19174]
[1778846691699,28.16,80510.1,47.7,0.06459,8e-05,7.1924]
[1778846696734,28.17,80511.45,47.7,0.06474,8e-05,7.20586]
[1778846701769,28.18,80511.4,47.7,0.06479,8e-05,7.20959]
[1778846706804,28.19,80505.63,47.7,0.06438,8e-05,7.17398]
[1778846712846,28.19,80507.92,47.7,0.06462,8e-05,7.19464]
[1778846719895,28.2,80508.21,47.7,0.0647,8e-05,7.20222]
[1778846721836,28.2,80506.87,47.7,0.06461,8e-05,7.19379]
[1778846722088,28.21,80500.12,47.7,0.06409,8e-05,7.14824]
[1778846727951,28.22,80498.23,47.7,0.064,8e-05,7.14074]
[1778846733020,28.22,80492.68,47.7,0.06358,8e-05,7.1019]
[1778846733021,28.22,80492.68,47.7,0.06358,8e-05,7.1019]
[1778846735672,28.24,80490.33,47.7,0.06353,8e-05,7.09751]
[1778846741044,28.25,80497.32,47.7,0.06414,8e-05,7.15085]
[1778846746081,28.3,80490.37,47.7,0.0639,8e-05,7.13001]
[1778846749632,28.34,80479.41,47.7,0.06338,8e-05,7.08383]
[1778846752233,28.36,80479.35,47.7,0.06349,8e-05,7.09266]
[1778846752290,28.36,80479.35,47.7,0.06349,8e-05,7.09266]
[1778846755260,28.4,80474.62,47.7,0.06343,8e-05,7.08771]
[1778846755327,28.4,80474.62,47.7,0.06343,8e-05,7.08771]
[1778846759044,28.47,80469.49,47.7,0.06345,8e-05,7.08858]
[1778846764034,28.5,80468.29,47.7,0.06358,8e-05,7.10001]
[1778846764036,28.5,80468.29,47.7,0.06358,8e-05,7.10001]
[1778846766183,28.53,80453.94,47.7,0.0627,8e-05,7.02198]
[1778846766332,28.53,80453.94,47.7,0.0627,8e-05,7.02198]
[1778846766465,28.53,80453.94,47.7,0.0627,8e-05,7.02198]
[1778846768038,28.55,80448.38,47.7,0.06239,8e-05,6.99412]
[1778846769753,28.6,80436.26,47.7,0.06182,7e-05,6.94345]
[1778846772473,28.6,80422.38,47.7,0.06081,7e-05,6.85378]
[1778846778839,28.61,80428.4,47.7,0.06134,7e-05,6.9004]
[1778846779334,28.62,80428.51,47.7,0.06137,7e-05,6.90337]
[1778846779384,28.62,80428.51,47.7,0.06137,7e-05,6.90337]
[1778846784390,28.63,80434.16,47.7,0.06184,7e-05,6.94527]
[1778846790393,28.64,80433.06,47.7,0.06185,7e-05,6.94556]
[1778846795428,28.65,80432.56,47.7,0.06184,7e-05,6.94315]
[1778846800463,28.66,80427.54,47.7,0.06152,7e-05,6.91539]
[1778846802477,28.66,80439.78,47.7,0.06247,8e-05,6.99888]
[1778846807512,28.67,80440.83,47.7,0.06258,8e-05,7.00881]
[1778846807556,28.67,80440.83,47.7,0.06258,8e-05,7.00881]
[1778846807587,28.67,80440.83,47.7,0.06258,8e-05,7.00881]
[1778846810671,28.67,80429.74,47.7,0.0618,7e-05,6.93996]
[1778846810961,28.67,80429.74,47.7,0.0618,7e-05,6.93996]
[1778846811676,28.68,80429.14,47.7,0.06177,7e-05,6.93705]
[1778846814572,28.68,80427.79,47.7,0.06169,7e-05,6.9302]
[1778846815116,28.68,80425.35,47.7,0.06154,7e-05,6.91618]
[1778846818335,28.69,80416.58,47.7,0.0609,7e-05,6.85987]
[1778846818968,28.69,80416.58,47.7,0.0609,7e-05,6.85987]
[1778846819008,28.69,80416.26,47.7,0.06089,7e-05,6.85895]
[1778846819281,28.69,80416.26,47.7,0.06089,7e-05,6.85895]
[1778846819806,28.69,80416.13,47.7,0.06089,7e-05,6.85867]
[1778846822823,28.69,80407.35,47.7,0.06025,7e-05,6.80157]
[1778846822875,28.71,80407.14,47.7,0.06038,7e-05,6.81297]
[1778846823572,28.71,80407.14,47.7,0.06038,7e-05,6.81297]
[1778846823635,28.71,80406.8,47.7,0.06036,7e-05,6.81074]
[1778846824223,28.71,80406.8,47.7,0.06036,7e-05,6.81074]
[1778846824613,28.71,80406.8,47.7,0.06036,7e-05,6.81074]
[1778846824616,28.71,80406.8,47.7,0.06036,7e-05,6.81074]
[1778846824642,28.73,80407.28,47.7,0.06053,7e-05,6.82635]
[1778846827626,28.78,80407.19,47.7,0.0608,7e-05,6.84988]
[1778846827812,28.82,80405.46,47.7,0.06093,7e-05,6.8616]
[1778846831693,28.84,80391.39,47.7,0.06004,7e-05,6.78122]
[1778846836728,28.9,80393.61,47.7,0.0606,7e-05,6.83154]
[1778846837621,28.9,80393.61,47.7,0.0606,7e-05,6.83154]
[1778846837895,28.91,80393.47,47.7,0.06066,7e-05,6.83606]
[1778846843777,29.02,80390.4,47.7,0.06118,7e-05,6.88194]
[1778846848812,29.09,80390.26,47.7,0.06164,7e-05,6.92199]
[1778846849195,29.09,80390.26,47.7,0.06164,7e-05,6.92199]
[1778846849308,29.09,80390.26,47.7,0.06164,7e-05,6.92199]
[1778846855202,29.13,80399.99,47.7,0.06257,7e-05,7.00351]
[1778846855703,29.13,80399.99,47.7,0.06257,7e-05,7.00351]
[1778846860898,29.14,80400.03,47.7,0.06263,7e-05,7.00856]
[1778846865933,29.15,80403.57,47.7,0.06294,7e-05,7.03572]
[1778846870233,29.15,80410.72,47.7,0.06351,8e-05,7.0857]
[1778846870479,29.15,80410.72,47.7,0.06351,8e-05,7.0857]
[1778846876007,29.16,80406.77,47.7,0.06326,7e-05,7.06385]
[1778846881039,29.17,80405.83,47.7,0.06323,7e-05,7.06117]
[1778846886075,29.17,80406.29,47.7,0.0633,7e-05,7.06769]
[1778846891109,29.18,80405.96,47.7,0.06332,7e-05,7.06896]
[1778846896241,29.18,80393.67,47.7,0.06245,7e-05,6.9919]
[1778846896242,29.18,80393.67,47.7,0.06245,7e-05,6.9919]
[1778846902186,29.19,80392.03,47.7,0.06238,7e-05,6.986]
[1778846902654,29.19,80392.03,47.7,0.06238,7e-05,6.986]
[1778846903193,29.19,80392.16,47.7,0.0624,7e-05,6.98765]
[1778846904719,29.19,80392.12,47.7,0.0624,7e-05,6.98745]
[1778846905207,29.19,80392.11,47.7,0.0624,7e-05,6.98744]
[1778846907984,29.2,80396.96,47.7,0.06277,7e-05,7.02079]
[1778846907985,29.2,80396.96,47.7,0.06277,7e-05,7.02079]
[1778846913264,29.2,80396.69,47.7,0.06277,7e-05,7.01897]
[1778846918299,29.21,80395.54,47.7,0.06273,7e-05,7.01521]
[1778846923094,29.22,80396.0,47.7,0.06279,7e-05,7.02044]
[1778846923194,29.22,80395.99,47.7,0.0628,7e-05,7.02183]
[1778846923828,29.22,80395.99,47.7,0.0628,7e-05,7.02183]
[1778846923846,29.22,80396.26,47.7,0.06282,7e-05,7.02372]
[1778846929377,29.22,80406.44,47.7,0.06362,8e-05,7.0939]
[1778846934413,29.23,80411.98,47.7,0.06407,8e-05,7.13353]
[1778846939448,29.23,80417.93,47.7,0.06455,8e-05,7.17567]
[1778846944483,29.24,80418.6,47.7,0.06463,8e-05,7.18258]
[1778846945952,29.24,80418.6,47.7,0.06463,8e-05,7.18258]
[1778846951206,29.24,80422.98,47.7,0.065,8e-05,7.2142]
[1778846952267,29.24,80438.4,47.7,0.06619,8e-05,7.31842]
[1778846957184,29.25,80448.64,47.7,0.06699,8e-05,7.38792]
[1778846959591,29.25,80463.43,47.7,0.06816,8e-05,7.48852]
[1778846960375,29.25,80463.43,47.7,0.06816,8e-05,7.48852]
[1778846962431,29.25,80463.66,47.7,0.06818,8e-05,7.49016]
[1778846963348,29.25,80463.57,47.7,0.06817,8e-05,7.48955]
[1778846968614,29.25,80458.03,47.7,0.06774,8e-05,7.45226]
[1778846973775,29.25,80463.46,47.7,0.06813,8e-05,7.48474]
[1778846978724,29.25,80475.82,47.7,0.06911,8e-05,7.56877]
[1778846983864,29.25,80483.72,47.7,0.06974,8e-05,7.62241]
[1778846984456,29.25,80487.9,47.7,0.07007,8e-05,7.65076]
[1778846988648,29.24,80503.83,47.7,0.07135,8e-05,7.75948]
[1778846989420,29.24,80513.3,47.7,0.07213,8e-05,7.82482]
[1778846989632,29.24,80513.3,47.7,0.07213,8e-05,7.82482]
[1778846992214,29.24,80519.3,47.7,0.07262,8e-05,7.86614]
[1778846993352,29.24,80520.11,47.7,0.07267,8e-05,7.8707]
[1778846993426,29.24,80520.11,47.7,0.07267,8e-05,7.8707]
[1778846993754,29.24,80522.11,47.7,0.07283,8e-05,7.88411]
[1778846993833,29.24,80522.11,47.7,0.07283,8e-05,7.88411]
[1778846993919,29.24,80522.11,47.7,0.07283,8e-05,7.88411]
[1778846994008,29.24,80522.11,47.7,0.07283,8e-05,7.88411]
[1778846994147,29.24,80522.11,47.7,0.07283,8e-05,7.88411]
[1778846994163,29.24,80522.11,47.7,0.07283,8e-05,7.88411]
[1778846994286,29.24,80522.11,47.7,0.07283,8e-05,7.88411]
[1778846994241,29.24,80552.74,47.7,0.07541,9e-05,8.0996]
[1778846994493,29.24,80552.74,47.7,0.07541,9e-05,8.0996]
[1778846995064,29.24,80574.88,47.7,0.07731,9e-05,8.25665]
[1778846995357,29.24,80574.88,47.7,0.07731,9e-05,8.25665]
[1778846999845,29.23,80584.18,47.7,0.07807,9e-05,8.319]
[1778847001596,29.23,80584.74,47.7,0.07809,9e-05,8.32063]
[1778847002380,29.23,80584.74,47.7,0.07809,9e-05,8.32063]
[1778847002959,29.22,80584.09,47.7,0.078,9e-05,8.31359]
[1778847005599,29.22,80582.6,47.7,0.07783,9e-05,8.29937]
[1778847006127,29.22,80582.6,47.7,0.07783,9e-05,8.29937]
[1778847008314,29.21,80573.85,47.7,0.07705,9e-05,8.23552]
[1778847008406,29.19,80569.44,47.7,0.07652,9e-05,8.19185]
[1778847014320,29.19,80565.3,47.7,0.07611,9e-05,8.15845]
[1778847020021,29.17,80574.46,47.7,0.07681,9e-05,8.21621]
[1778847020784,29.17,80574.46,47.7,0.07681,9e-05,8.21621]
[1778847021460,29.17,80576.71,47.7,0.077,9e-05,8.23128]
[1778847025431,29.17,80578.73,47.7,0.07712,9e-05,8.24155]
[1778847026651,29.16,80578.85,47.7,0.07712,9e-05,8.24136]
[1778847026792,29.16,80578.85,47.7,0.07712,9e-05,8.24136]
[1778847027838,29.16,80581.04,47.7,0.07731,9e-05,8.25707]
[1778847033112,29.15,80582.19,47.7,0.07728,9e-05,8.25313]
[1778847038147,29.14,80583.67,47.7,0.07734,9e-05,8.2586]
[1778847043182,29.13,80579.69,47.7,0.07694,9e-05,8.22514]
[1778847043793,29.13,80579.69,47.7,0.07694,9e-05,8.22514]
[1778847044720,29.13,80581.1,47.7,0.07705,9e-05,8.23429]
[1778847045438,29.13,80579.97,47.7,0.07694,9e-05,8.22522]
[1778847051238,29.12,80580.03,47.7,0.07687,9e-05,8.21998]
[1778847054322,29.12,80583.81,47.7,0.07718,9e-05,8.24522]
[1778847060301,29.11,80586.52,47.7,0.07733,9e-05,8.25803]
[1778847065341,29.1,80581.86,47.7,0.07687,9e-05,8.21988]
[1778847065455,29.1,80581.86,47.7,0.07687,9e-05,8.21988]
[1778847071383,29.09,80574.92,47.7,0.0762,9e-05,8.16496]
[1778847072001,29.09,80574.92,47.7,0.0762,9e-05,8.16496]
[1778847072004,29.09,80574.92,47.7,0.0762,9e-05,8.16496]
[1778847072222,29.09,80574.92,47.7,0.0762,9e-05,8.16496]
[1778847072390,29.09,80570.5,47.7,0.07581,9e-05,8.13257]
[1778847077425,29.07,80565.38,47.7,0.07528,9e-05,8.08873]
[1778847082460,29.06,80561.11,47.7,0.07483,9e-05,8.05111]
[1778847083491,29.06,80558.81,47.7,0.07461,9e-05,8.03337]
[1778847088502,29.05,80546.34,47.7,0.07348,8e-05,7.93832]
[1778847093537,29.04,80545.19,47.7,0.07326,8e-05,7.91923]
[1778847098572,29.03,80544.21,47.7,0.07311,8e-05,7.90616]
[1778847104480,29.02,80544.47,47.7,0.07307,8e-05,7.9031]
[1778847104614,29.01,80543.22,47.7,0.07294,8e-05,7.89185]
[1778847106438,29.01,80543.22,47.7,0.07294,8e-05,7.89185]
[1778847114389,29.01,80538.61,47.7,0.07251,8e-05,7.85578]
[1778847120729,29.0,80539.23,47.7,0.07252,8e-05,7.85678]
[1778847125764,29.0,80538.27,47.7,0.07241,8e-05,7.84792]
[1778847130801,29.0,80526.6,47.7,0.07142,8e-05,7.76427]
[1778847135836,28.99,80511.45,47.7,0.07016,8e-05,7.65763]
[1778847141178,28.99,80509.3,47.7,0.06998,8e-05,7.64223]
[1778847146913,28.99,80500.36,47.7,0.06925,8e-05,7.57982]
[1778847151948,28.99,80499.43,47.7,0.06914,8e-05,7.56861]
[1778847156983,28.99,80499.45,47.7,0.06914,8e-05,7.56862]
[1778847161598,28.99,80500.5,47.7,0.06922,8e-05,7.57573]
[1778847161808,28.99,80500.5,47.7,0.06922,8e-05,7.57573]
[1778847167053,28.99,80498.19,47.7,0.06903,8e-05,7.55956]
[1778847172088,28.99,80499.33,47.7,0.06912,8e-05,7.56732]
[1778847178130,28.99,80498.41,47.7,0.06905,8e-05,7.56085]
[1778847183167,28.99,80497.96,47.7,0.06901,8e-05,7.55763]
[1778847188204,28.99,80496.63,47.7,0.0689,8e-05,7.54826]
[1778847193239,28.99,80496.97,47.7,0.06892,8e-05,7.55049]
[1778847198274,28.99,80502.64,47.7,0.06938,8e-05,7.5895]
[1778847203315,28.99,80502.45,47.7,0.06936,8e-05,7.58791]
[1778847208401,28.99,80501.71,47.7,0.0693,8e-05,7.58249]
[1778847208410,28.99,80500.57,47.7,0.06921,8e-05,7.57458]
[1778847214386,28.98,80508.92,47.7,0.06979,8e-05,7.62275]
[1778847218812,28.97,80504.58,47.7,0.06939,8e-05,7.58937]
[1778847219172,28.97,80504.58,47.7,0.06939,8e-05,7.58937]
[1778847219421,28.97,80503.68,47.7,0.0693,8e-05,7.58175]
[1778847224456,28.96,80503.47,47.7,0.06921,8e-05,7.57343]
[1778847230452,28.95,80503.18,47.7,0.06912,8e-05,7.56602]
[1778847235533,28.93,80503.31,47.7,0.06902,8e-05,7.55761]
[1778847240568,28.92,80503.26,47.7,0.06894,8e-05,7.55074]
[1778847245604,28.91,80482.69,47.7,0.06722,8e-05,7.40327]
[1778847245639,28.91,80482.69,47.7,0.06722,8e-05,7.40327]
[1778847245666,28.91,80482.69,47.7,0.06722,8e-05,7.40327]
[1778847245674,28.91,80482.69,47.7,0.06722,8e-05,7.40327]
[1778847248921,28.91,80469.02,47.7,0.06611,8e-05,7.30724]
[1778847253625,28.9,80466.38,47.7,0.06586,8e-05,7.28574]
[1778847262723,28.89,80453.97,47.7,0.0648,8e-05,7.19355]
[1778847264374,28.89,80453.97,47.7,0.0648,8e-05,7.19355]
[1778847265492,28.88,80442.37,47.7,0.06389,8e-05,7.11362]
[1778847267577,28.88,80433.34,47.7,0.0632,8e-05,7.0534]
[1778847268213,28.88,80425.65,47.7,0.06261,8e-05,7.00134]
[1778847269185,28.88,80422.32,47.7,0.06236,7e-05,6.97888]
[1778847274808,28.88,80423.63,47.7,0.0624,7e-05,6.98079]
[1778847279844,28.87,80421.35,47.7,0.0622,7e-05,6.96374]
[1778847284879,28.87,80413.67,47.7,0.06161,7e-05,6.9113]
[1778847289914,28.87,80413.26,47.7,0.06156,7e-05,6.90722]
[1778847294952,28.87,80416.6,47.7,0.0618,7e-05,6.92779]
[1778847300236,28.86,80414.03,47.7,0.06159,7e-05,6.90972]
[1778847300947,28.86,80409.67,47.7,0.06126,7e-05,6.88058]
[1778847300966,28.86,80409.67,47.7,0.06126,7e-05,6.88058]
[1778847300995,28.86,80396.04,47.7,0.06026,7e-05,6.79145]
[1778847306030,28.86,80392.58,47.7,0.06001,7e-05,6.76854]
[1778847311066,28.86,80392.77,47.7,0.06002,7e-05,6.76933]
[1778847316101,28.86,80392.37,47.7,0.05998,7e-05,6.76613]
[1778847321136,28.86,80388.11,47.7,0.05967,7e-05,6.73803]
[1778847325164,28.86,80376.21,47.7,0.05881,7e-05,6.66088]
[1778847327391,28.86,80378.08,47.7,0.05894,7e-05,6.67295]
[1778847327768,28.86,80378.12,47.7,0.05895,7e-05,6.67326]
[1778847327831,28.86,80378.12,47.7,0.05895,7e-05,6.67326]
[1778847330531,28.86,80379.7,47.7,0.05906,7e-05,6.68353]
[1778847330632,28.86,80397.49,47.7,0.06035,7e-05,6.79904]
[1778847332358,28.86,80406.19,47.7,0.06095,7e-05,6.85142]
[1778847332397,28.86,80406.63,47.7,0.06098,7e-05,6.85391]
[1778847332875,28.86,80406.63,47.7,0.06098,7e-05,6.85391]
[1778847338255,28.86,80416.91,47.7,0.06176,7e-05,6.92374]
[1778847338786,28.86,80416.91,47.7,0.06176,7e-05,6.92374]
[1778847338802,28.86,80416.91,47.7,0.06176,7e-05,6.92374]
[1778847339262,28.86,80417.02,47.7,0.06178,7e-05,6.92487]
[1778847342908,28.86,80417.3,47.7,0.06179,7e-05,6.9257]
[1778847348325,28.86,80416.77,47.7,0.06173,7e-05,6.92027]
[1778847353363,28.85,80416.8,47.7,0.06171,7e-05,6.91866]
[1778847355377,28.85,80417.13,47.7,0.06173,7e-05,6.92054]
[1778847361290,28.85,80427.51,47.7,0.06248,7e-05,6.98752]
[1778847366466,28.85,80430.43,47.7,0.06267,8e-05,7.00408]
[1778847371501,28.84,80431.6,47.7,0.06274,8e-05,7.01024]
[1778847374526,28.84,80418.22,47.7,0.06172,7e-05,6.9201]
[1778847378552,28.84,80431.89,47.7,0.06273,8e-05,7.00915]
[1778847379920,28.84,80432.84,47.7,0.06279,8e-05,7.01503]
[1778847385601,28.83,80437.91,47.7,0.06315,8e-05,7.04616]
[1778847390636,28.83,80436.01,47.7,0.06298,8e-05,7.0311]
[1778847395671,28.83,80437.34,47.7,0.06301,8e-05,7.0331]
[1778847400706,28.82,80447.17,47.7,0.06373,8e-05,7.09619]
[1778847402686,28.82,80450.46,47.7,0.06398,8e-05,7.11765]
[1778847405620,28.82,80459.7,47.7,0.06466,8e-05,7.17778]
[1778847410776,28.81,80453.57,47.7,0.06414,8e-05,7.13248]
[1778847414069,28.81,80458.47,47.7,0.0645,8e-05,7.16333]
[1778847414188,28.81,80458.47,47.7,0.0645,8e-05,7.16333]
[1778847417183,28.8,80456.08,47.7,0.06429,8e-05,7.14505]
[1778847422861,28.79,80452.12,47.7,0.06393,8e-05,7.11405]
[1778847427896,28.79,80452.95,47.7,0.06396,8e-05,7.11615]
[1778847432931,28.78,80452.51,47.7,0.06388,8e-05,7.10968]
[1778847437966,28.78,80455.65,47.7,0.06408,8e-05,7.12723]
[1778847441786,28.77,80461.39,47.7,0.0645,8e-05,7.16437]
[1778847444849,28.77,80454.06,47.7,0.06391,8e-05,7.11268]
[1778847452232,28.76,80458.68,47.7,0.06416,8e-05,7.13335]
[1778847460222,28.75,80456.91,47.7,0.06397,8e-05,7.11629]
[1778847466163,28.74,80451.29,47.7,0.06347,8e-05,7.07302]
[1778847471198,28.74,80453.26,47.7,0.06359,8e-05,7.08283]
[1778847476233,28.73,80454.38,47.7,0.06363,8e-05,7.08694]
[1778847481268,28.72,80455.96,47.7,0.06371,8e-05,7.09406]
[1778847486303,28.72,80449.95,47.7,0.06321,8e-05,7.05031]
[1778847491339,28.71,80450.68,47.7,0.06323,8e-05,7.05201]
[1778847496373,28.71,80449.45,47.7,0.0631,8e-05,7.04063]
[1778847501410,28.7,80452.01,47.7,0.06326,8e-05,7.05463]
[1778847506445,28.7,80458.09,47.7,0.06369,8e-05,7.09213]
[1778847511480,28.69,80451.91,47.7,0.06314,8e-05,7.0427]
[1778847516516,28.68,80451.46,47.7,0.06306,8e-05,7.0359]
[1778847521550,28.68,80451.16,47.7,0.063,8e-05,7.03076]
[1778847526009,28.67,80451.85,47.7,0.06303,8e-05,7.03288]
[1778847526756,28.67,80451.85,47.7,0.06303,8e-05,7.03288]
[1778847526841,28.67,80462.96,47.7,0.06387,8e-05,7.10682]
[1778847527705,28.67,80462.96,47.7,0.06387,8e-05,7.10682]
[1778847527709,28.67,80462.96,47.7,0.06387,8e-05,7.10682]
[1778847527799,28.67,80474.57,47.7,0.06476,8e-05,7.18448]
[1778847528037,28.67,80474.57,47.7,0.06476,8e-05,7.18448]
[1778847528710,28.67,80474.57,47.7,0.06476,8e-05,7.18448]
[1778847528859,28.67,80474.57,47.7,0.06476,8e-05,7.18448]
[1778847530903,28.67,80473.3,47.7,0.06464,8e-05,7.17416]
[1778847532962,28.66,80471.66,47.7,0.06448,8e-05,7.16061]
[1778847539678,28.65,80471.93,47.7,0.06444,8e-05,7.15691]
[1778847541056,28.65,80471.63,47.7,0.06441,8e-05,7.15411]
[1778847543950,28.65,80469.03,47.7,0.06419,8e-05,7.13502]
[1778847547109,28.65,80466.45,47.7,0.06396,8e-05,7.11475]
[1778847547282,28.65,80466.45,47.7,0.06396,8e-05,7.11475]
[1778847547360,28.65,80466.45,47.7,0.06396,8e-05,7.11475]
[1778847547400,28.65,80466.45,47.7,0.06396,8e-05,7.11475]
[1778847547964,28.65,80480.72,47.7,0.06506,8e-05,7.21134]
[1778847548015,28.65,80480.72,47.7,0.06506,8e-05,7.21134]
[1778847548855,28.64,80492.5,47.7,0.06597,8e-05,7.29008]
[1778847549135,28.64,80492.5,47.7,0.06597,8e-05,7.29008]
[1778847550222,28.64,80499.39,47.7,0.0665,8e-05,7.33631]
[1778847551146,28.64,80499.05,47.7,0.06646,8e-05,7.33295]
[1778847553418,28.64,80498.58,47.7,0.0664,8e-05,7.32771]
[1778847554163,28.63,80499.55,47.7,0.06647,8e-05,7.33337]
[1778847556420,28.63,80501.43,47.7,0.06659,8e-05,7.34429]
[1778847557175,28.63,80500.8,47.7,0.06653,8e-05,7.33896]
[1778847559851,28.63,80500.9,47.7,0.06651,8e-05,7.33768]
[1778847560014,28.62,80501.07,47.7,0.06652,8e-05,7.33787]
[1778847565865,28.61,80500.79,47.7,0.06643,8e-05,7.33027]
[1778847570900,28.61,80501.52,47.7,0.06643,8e-05,7.33071]
[1778847576942,28.6,80500.95,47.7,0.06629,8e-05,7.31684]
[1778847581977,28.59,80501.23,47.7,0.06626,8e-05,7.31433]
[1778847587013,28.58,80506.78,47.7,0.06664,8e-05,7.34781]
[1778847592541,28.58,80506.8,47.7,0.06662,8e-05,7.34606]
[1778847594103,28.57,80504.16,47.7,0.06637,8e-05,7.32412]
[1778847600950,28.56,80503.46,47.7,0.06625,8e-05,7.31395]
[1778847600970,28.56,80503.46,47.7,0.06625,8e-05,7.31395]
[1778847606062,28.56,80493.46,47.7,0.06541,8e-05,7.24065]
[1778847612190,28.55,80494.42,47.7,0.06542,8e-05,7.2419]
[1778847617226,28.54,80500.14,47.7,0.06582,8e-05,7.27718]
[1778847622261,28.53,80501.32,47.7,0.06587,8e-05,7.28137]
[1778847627296,28.53,80502.47,47.7,0.06592,8e-05,7.28537]
[1778847632331,28.52,80503.27,47.7,0.0659,8e-05,7.28232]
[1778847636363,28.51,80492.01,47.7,0.06497,8e-05,7.20208]
[1778847637809,28.51,80492.01,47.7,0.06497,8e-05,7.20208]
[1778847638360,28.51,80492.39,47.7,0.06499,8e-05,7.20335]
[1778847641470,28.51,80493.4,47.7,0.06505,8e-05,7.20891]
[1778847641715,28.51,80493.4,47.7,0.06505,8e-05,7.20891]
[1778847642321,28.51,80497.61,47.7,0.06537,8e-05,7.23631]
[1778847644820,28.51,80499.76,47.7,0.06553,8e-05,7.25029]
[1778847644895,28.5,80498.05,47.7,0.06538,8e-05,7.23714]
[1778847650461,28.5,80497.13,47.7,0.0653,8e-05,7.23042]
[1778847651862,28.5,80497.13,47.7,0.0653,8e-05,7.23042]
[1778847655731,28.5,80502.21,47.7,0.06569,8e-05,7.26486]
[1778847655794,28.5,80506.55,47.7,0.06603,8e-05,7.29441]
[1778847659824,28.5,80507.35,47.7,0.06608,8e-05,7.29832]
[1778847659873,28.5,80507.35,47.7,0.06606,8e-05,7.29673]
[1778847660287,28.5,80507.35,47.7,0.06606,8e-05,7.29673]
[1778847660531,28.5,80507.55,47.7,0.06608,8e-05,7.29811]
[1778847661538,28.5,80507.55,47.7,0.06608,8e-05,7.29811]
[1778847661613,28.5,80507.45,47.7,0.06606,8e-05,7.29663]
[1778847667614,28.49,80516.05,47.7,0.06672,8e-05,7.3542]
[1778847667698,28.49,80516.09,47.7,0.06672,8e-05,7.3542]
[1778847671702,28.49,80521.2,47.7,0.06714,8e-05,7.39016]
[1778847671707,28.49,80521.2,47.7,0.06714,8e-05,7.39016]
[1778847671736,28.49,80521.52,47.7,0.06718,8e-05,7.39317]
[1778847677650,28.49,80520.16,47.7,0.06705,8e-05,7.38203]
[1778847678119,28.49,80520.16,47.7,0.06705,8e-05,7.38203]
[1778847683693,28.49,80521.39,47.7,0.06712,8e-05,7.38817]
[1778847688728,28.48,80520.48,47.7,0.06702,8e-05,7.38018]
[1778847689958,28.48,80520.48,47.7,0.06702,8e-05,7.38018]
[1778847690059,28.48,80514.06,47.7,0.06651,8e-05,7.33548]
[1778847691749,28.48,80503.32,47.7,0.0656,8e-05,7.25534]
[1778847695256,28.48,80500.82,47.7,0.06538,8e-05,7.23603]
[1778847695357,28.48,80500.82,47.7,0.06538,8e-05,7.23603]
[1778847701129,28.47,80504.59,47.7,0.06563,8e-05,7.25826]
[1778847702313,28.47,80505.77,47.7,0.06571,8e-05,7.26489]
[1778847702826,28.47,80505.8,47.7,0.06571,8e-05,7.26496]
[1778847707807,28.47,80505.39,47.7,0.06567,8e-05,7.2616]
[1778847712896,28.47,80508.44,47.7,0.0659,8e-05,7.28153]
[1778847718938,28.46,80506.95,47.7,0.06577,8e-05,7.27032]
[1778847720039,28.46,80506.95,47.7,0.06577,8e-05,7.27032]
[1778847722792,28.46,80499.11,47.7,0.06515,8e-05,7.21616]
[1778847722966,28.46,80499.0,47.7,0.06514,8e-05,7.21532]
[1778847724931,28.46,80498.98,47.7,0.06513,8e-05,7.21449]
[1778847724980,28.46,80500.03,47.7,0.0652,8e-05,7.22099]
[1778847730015,28.46,80508.5,47.7,0.06586,8e-05,7.27862]
[1778847730770,28.46,80508.5,47.7,0.06586,8e-05,7.27862]
[1778847731024,28.46,80508.57,47.7,0.06587,8e-05,7.27893]
[1778847731656,28.46,80508.57,47.7,0.06587,8e-05,7.27893]
[1778847732029,28.46,80508.56,47.7,0.06586,8e-05,7.27808]
[1778847732458,28.46,80508.56,47.7,0.06586,8e-05,7.27808]
[1778847733036,28.46,80508.77,47.7,0.06588,8e-05,7.2801]
[1778847733173,28.46,80508.77,47.7,0.06588,8e-05,7.2801]
[1778847737832,28.46,80508.88,47.7,0.06592,8e-05,7.28302]
[1778847738071,28.46,80509.24,47.7,0.06595,8e-05,7.28604]
[1778847743106,28.46,80504.5,47.7,0.06557,8e-05,7.25264]
[1778847743183,28.46,80504.5,47.7,0.06557,8e-05,7.25264]
[1778847746127,28.46,80518.46,47.7,0.06667,8e-05,7.34825]
[1778847753176,28.46,80512.47,47.7,0.06613,8e-05,7.30063]
[1778847758211,28.46,80517.33,47.7,0.06651,8e-05,7.33307]
[1778847763246,28.46,80517.68,47.7,0.06652,8e-05,7.33429]
[1778847765346,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847765368,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847765629,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847765719,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847765834,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847765878,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847765936,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847765978,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847766032,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847766256,28.45,80514.07,47.7,0.06623,8e-05,7.30913]
[1778847766136,28.45,80513.43,47.7,0.06618,8e-05,7.30451]
[1778847766361,28.45,80513.43,47.7,0.06618,8e-05,7.30451]
[1778847766440,28.45,80513.43,47.7,0.06618,8e-05,7.30451]
[1778847766548,28.45,80513.43,47.7,0.06618,8e-05,7.30451]
[1778847766798,28.45,80513.43,47.7,0.06618,8e-05,7.30451]
[1778847766870,28.45,80513.43,47.7,0.06618,8e-05,7.30451]
[1778847766876,28.46,80560.25,47.7,0.06999,8e-05,7.6316]
[1778847767296,28.46,80574.17,47.7,0.07115,8e-05,7.73023]
[1778847770530,28.44,80567.4,47.7,0.07048,8e-05,7.67302]
[1778847770877,28.44,80567.4,47.7,0.07048,8e-05,7.67302]
[1778847770903,28.44,80567.4,47.7,0.07048,8e-05,7.67302]
[1778847771004,28.44,80566.81,47.7,0.07041,8e-05,7.66735]
[1778847772462,28.44,80566.14,47.7,0.07035,8e-05,7.66261]
[1778847772469,28.44,80566.14,47.7,0.07035,8e-05,7.66261]
[1778847772599,28.44,80566.14,47.7,0.07035,8e-05,7.66261]
[1778847772690,28.44,80566.14,47.7,0.07035,8e-05,7.66261]
[1778847779047,28.44,80567.77,47.7,0.07049,8e-05,7.67404]
[1778847779142,28.44,80567.77,47.7,0.07049,8e-05,7.67404]
[1778847779202,28.44,80568.71,47.7,0.07056,8e-05,7.68062]
[1778847779290,28.44,80568.71,47.7,0.07056,8e-05,7.68062]
[1778847779361,28.44,80556.97,47.7,0.06959,8e-05,7.59766]
[1778847780342,28.44,80556.97,47.7,0.06959,8e-05,7.59766]
[1778847780368,28.44,80548.32,47.7,0.06887,8e-05,7.53619]
[1778847785403,28.43,80537.93,47.7,0.06795,8e-05,7.45799]
[1778847790438,28.42,80536.81,47.7,0.0678,8e-05,7.44506]
[1778847795473,28.41,80525.05,47.7,0.0668,8e-05,7.35863]
[1778847800602,28.4,80519.15,47.7,0.06629,8e-05,7.31434]
[1778847807558,28.39,80516.29,47.7,0.06599,8e-05,7.2883]
[1778847814607,28.38,80515.37,47.7,0.06581,8e-05,7.27198]
[1778847819642,28.38,80512.12,47.7,0.06551,8e-05,7.24585]
[1778847824677,28.37,80509.05,47.7,0.06523,8e-05,7.22117]
[1778847829712,28.37,80508.64,47.7,0.06515,8e-05,7.21487]
[1778847834747,28.36,80508.87,47.7,0.06513,8e-05,7.21299]
[1778847839782,28.35,80508.52,47.7,0.06506,8e-05,7.20708]
[1778847844107,28.35,80508.05,47.7,0.065,8e-05,7.20178]
[1778847848845,28.34,80496.45,47.7,0.06405,8e-05,7.11857]
[1778847853880,28.34,80488.77,47.7,0.06342,8e-05,7.06311]
[1778847858915,28.33,80488.86,47.7,0.0634,8e-05,7.0614]
[1778847862943,28.33,80475.77,47.7,0.06237,8e-05,6.9712]
[1778847867978,28.33,80477.13,47.7,0.06246,8e-05,6.97886]
[1778847873013,28.33,80470.25,47.7,0.06188,8e-05,6.92669]
[1778847878048,28.32,80469.63,47.7,0.06182,8e-05,6.92132]
[1778847880218,28.32,80469.76,47.7,0.06183,8e-05,6.92196]
[1778847886104,28.32,80472.66,47.7,0.06203,8e-05,6.93966]
[1778847890540,28.32,80475.12,47.7,0.0622,8e-05,6.95503]
[1778847891139,28.32,80475.24,47.7,0.06222,8e-05,6.95628]
[1778847894663,28.32,80476.25,47.7,0.06231,8e-05,6.9644]
[1778847895168,28.32,80475.04,47.7,0.06221,8e-05,6.95594]
[1778847900203,28.32,80479.02,47.7,0.0625,8e-05,6.98118]
[1778847900449,28.32,80479.02,47.7,0.0625,8e-05,6.98118]
[1778847904277,28.32,80477.66,47.7,0.06238,8e-05,6.97101]
[1778847904278,28.32,80477.66,47.7,0.06238,8e-05,6.97101]
[1778847910273,28.31,80480.9,47.7,0.0626,8e-05,6.99054]
[1778847915308,28.31,80480.08,47.7,0.06252,8e-05,6.98338]
[1778847920343,28.31,80472.8,47.7,0.06195,8e-05,6.93289]
[1778847925378,28.31,80471.96,47.7,0.06187,8e-05,6.92608]
[1778847931303,28.3,80472.59,47.7,0.06191,8e-05,6.92937]
[1778847936824,28.3,80467.16,47.7,0.06145,8e-05,6.88725]
[1778847942500,28.3,80467.31,47.7,0.06145,8e-05,6.88693]
[1778847947535,28.3,80467.62,47.7,0.06146,8e-05,6.88805]
[1778847952571,28.3,80471.26,47.7,0.06172,8e-05,6.91147]
[1778847957395,28.3,80472.31,47.7,0.06179,8e-05,6.91782]
[1778847962641,28.29,80473.59,47.7,0.06187,8e-05,6.92473]
[1778847967320,28.29,80480.72,47.7,0.06241,8e-05,6.97189]
[1778847968963,28.29,80480.49,47.7,0.06238,8e-05,6.96968]
[1778847974725,28.29,80479.91,47.7,0.06231,8e-05,6.96353]
[1778847978695,28.29,80479.02,47.7,0.06223,8e-05,6.95663]
[1778847983945,28.28,80480.29,47.7,0.06231,8e-05,6.96372]
[1778847986121,28.28,80488.11,47.7,0.0629,8e-05,7.01598]
[1778847989181,28.28,80483.4,47.7,0.06253,8e-05,6.98306]
[1778847995355,28.28,80487.81,47.7,0.06281,8e-05,7.00654]
[1778848000907,28.27,80486.87,47.7,0.06271,8e-05,6.99789]
[1778848002849,28.27,80487.99,47.7,0.0628,8e-05,7.00516]
[1778848007956,28.27,80493.24,47.7,0.06318,8e-05,7.03876]
[1778848012991,28.27,80496.61,47.7,0.06342,8e-05,7.0599]
[1778848018026,28.26,80498.44,47.7,0.06353,8e-05,7.07004]
[1778848023062,28.26,80496.9,47.7,0.06339,8e-05,7.05767]
[1778848028097,28.26,80488.65,47.7,0.06274,8e-05,7.00006]
[1778848029797,28.26,80488.39,47.7,0.06271,8e-05,6.99803]
[1778848035146,28.25,80482.54,47.7,0.06225,8e-05,6.95704]
[1778848040181,28.25,80482.46,47.7,0.06223,8e-05,6.95542]
[1778848045217,28.25,80478.71,47.7,0.06193,8e-05,6.9291]
[1778848050252,28.25,80492.57,47.7,0.06298,8e-05,7.02182]
[1778848055287,28.25,80492.72,47.7,0.06294,8e-05,7.01672]
[1778848057163,28.24,80492.78,47.7,0.06294,8e-05,7.01682]
[1778848062336,28.24,80493.02,47.7,0.06294,8e-05,7.01661]
[1778848067371,28.24,80493.28,47.7,0.06294,8e-05,7.01686]
[1778848072488,28.24,80493.54,47.7,0.06295,8e-05,7.01743]
[1778848072518,28.24,80493.54,47.7,0.06295,8e-05,7.01743]
[1778848079300,28.23,80494.47,47.7,0.063,8e-05,7.02192]
[1778848080611,28.23,80494.31,47.7,0.06297,8e-05,7.01992]
[1778848082702,28.23,80495.18,47.7,0.06303,8e-05,7.02523]
[1778848088521,28.23,80495.45,47.7,0.06303,8e-05,7.02523]
[1778848093556,28.23,80495.37,47.7,0.06301,8e-05,7.02319]
[1778848098591,28.22,80498.69,47.7,0.06325,8e-05,7.04428]
[1778848099723,28.22,80498.69,47.7,0.06325,8e-05,7.04428]
[1778848105643,28.22,80500.34,47.7,0.06335,8e-05,7.0532]
[1778848110678,28.22,80501.38,47.7,0.06341,8e-05,7.0587]
[1778848115713,28.21,80501.26,47.7,0.06335,8e-05,7.05178]
[1778848116743,28.21,80501.26,47.7,0.06335,8e-05,7.05178]
[1778848122433,28.21,80505.72,47.7,0.06368,8e-05,7.08059]
[1778848128806,28.21,80505.67,47.7,0.06364,8e-05,7.07742]
[1778848131527,28.21,80505.74,47.7,0.06364,8e-05,7.07753]
[1778848136862,28.2,80506.83,47.7,0.0637,8e-05,7.08243]
[1778848142285,28.2,80506.88,47.7,0.06369,8e-05,7.08135]
[1778848148947,28.19,80506.63,47.7,0.06364,8e-05,7.07702]
[1778848153982,28.19,80506.39,47.7,0.0636,8e-05,7.0738]
[1778848159324,28.19,80507.44,47.7,0.06367,8e-05,7.08]
[1778848165073,28.19,80509.92,47.7,0.06383,8e-05,7.0941]
[1778848170101,28.18,80515.4,47.7,0.06424,8e-05,7.12965]
[1778848171431,28.18,80515.4,47.7,0.06424,8e-05,7.12965]
[1778848178157,28.18,80525.9,47.7,0.06498,8e-05,7.1936]
[1778848183192,28.17,80528.02,47.7,0.06512,8e-05,7.20542]
[1778848188227,28.16,80528.98,47.7,0.06515,8e-05,7.20845]
[1778848193262,28.16,80528.67,47.7,0.06509,8e-05,7.20333]
[1778848198297,28.15,80529.31,47.7,0.06511,8e-05,7.20472]
[1778848198852,28.15,80529.31,47.7,0.06511,8e-05,7.20472]
[1778848201915,28.15,80527.61,47.7,0.06495,8e-05,7.19115]
[1778848203465,28.15,80526.4,47.7,0.06485,8e-05,7.1822]
[1778848204267,28.15,80516.06,47.7,0.06403,8e-05,7.11046]
[1778848204340,28.15,80504.72,47.7,0.06314,8e-05,7.0324]
[1778848204729,28.15,80504.72,47.7,0.06314,8e-05,7.0324]
[1778848205532,28.15,80491.1,47.7,0.06208,8e-05,6.9395]
[1778848206356,28.15,80475.87,47.7,0.06092,8e-05,6.83665]
[1778848208084,28.15,80470.64,47.7,0.06053,8e-05,6.80157]
[1778848208558,28.15,80470.64,47.7,0.06053,8e-05,6.80157]
[1778848208917,28.15,80464.52,47.7,0.06007,7e-05,6.76071]
[1778848209393,28.15,80464.52,47.7,0.06007,7e-05,6.76071]
[1778848209403,28.15,80464.52,47.7,0.06007,7e-05,6.76071]
[1778848209582,28.15,80451.33,47.7,0.05909,7e-05,6.6731]
[1778848210387,28.15,80451.33,47.7,0.05909,7e-05,6.6731]
[1778848210424,28.15,80437.45,47.7,0.05806,7e-05,6.5806]
[1778848215395,28.14,80438.5,47.7,0.05811,7e-05,6.58462]
[1778848218458,28.14,80435.6,47.7,0.05788,7e-05,6.5643]
[1778848218473,28.14,80435.6,47.7,0.05788,7e-05,6.5643]
[1778848221505,28.14,80445.63,47.7,0.0586,7e-05,6.62935]
[1778848221510,28.14,80445.63,47.7,0.0586,7e-05,6.62935]
[1778848221544,28.14,80446.57,47.7,0.05867,7e-05,6.63518]
[1778848223732,28.14,80445.36,47.7,0.05859,7e-05,6.62781]
[1778848229522,28.14,80447.4,47.7,0.05873,7e-05,6.64068]
[1778848229762,28.14,80447.4,47.7,0.05873,7e-05,6.64068]
[1778848230529,28.14,80445.01,47.7,0.05855,7e-05,6.62414]
[1778848236571,28.13,80441.31,47.7,0.05819,7e-05,6.59108]
[1778848241606,28.12,80438.6,47.7,0.05796,7e-05,6.56985]
[1778848246641,28.12,80435.51,47.7,0.05769,7e-05,6.54637]
[1778848251676,28.11,80429.42,47.7,0.05722,7e-05,6.5037]
[1778848252494,28.11,80429.42,47.7,0.05722,7e-05,6.5037]
[1778848252683,28.11,80429.12,47.7,0.0572,7e-05,6.50121]
[1778848255251,28.11,80429.01,47.7,0.05719,7e-05,6.50079]
[1778848255704,28.11,80425.51,47.7,0.05694,7e-05,6.47814]
[1778848257569,28.11,80426.97,47.7,0.05704,7e-05,6.48717]
[1778848257586,28.11,80426.97,47.7,0.05704,7e-05,6.48717]
[1778848257593,28.11,80426.97,47.7,0.05704,7e-05,6.48717]
[1778848257718,28.11,80432.56,47.7,0.05744,7e-05,6.52316]
[1778848262755,28.11,80435.39,47.7,0.05767,7e-05,6.54423]
[1778848266970,28.12,80436.78,47.7,0.05779,7e-05,6.55487]
[1778848266995,28.12,80432.73,47.7,0.0575,7e-05,6.52886]
[1778848272824,28.12,80431.18,47.7,0.05738,7e-05,6.51799]
[1778848277859,28.12,80434.62,47.7,0.05762,7e-05,6.5398]
[1778848282894,28.11,80434.9,47.7,0.05763,7e-05,6.54087]
[1778848287930,28.11,80440.17,47.7,0.05801,7e-05,6.57458]
[1778848292965,28.11,80446.3,47.7,0.05841,7e-05,6.60927]
[1778848294374,28.11,80446.3,47.7,0.05841,7e-05,6.60927]
[1778848295886,28.11,80449.54,47.7,0.05864,7e-05,6.63013]
[1778848301020,28.11,80451.33,47.7,0.05875,7e-05,6.64048]
[1778848306446,28.1,80457.96,47.7,0.05922,7e-05,6.68287]
[1778848306528,28.1,80458.23,47.7,0.05924,7e-05,6.68431]
[1778848310333,28.1,80468.47,47.7,0.06,7e-05,6.75254]
[1778848310432,28.1,80468.76,47.7,0.06003,7e-05,6.75488]
[1778848316127,28.1,80471.24,47.7,0.06019,7e-05,6.76887]
[1778848321162,28.1,80468.85,47.7,0.05998,7e-05,6.75026]
[1778848326197,28.09,80461.86,47.7,0.05943,7e-05,6.70137]
[1778848331232,28.09,80462.34,47.7,0.05944,7e-05,6.70223]
[1778848336267,28.08,80467.39,47.7,0.05979,7e-05,6.73328]
[1778848341302,28.08,80469.26,47.7,0.05989,7e-05,6.74301]
[1778848346337,28.07,80468.16,47.7,0.05978,7e-05,6.73286]
[1778848351372,28.07,80468.36,47.7,0.05973,7e-05,6.72702]
[1778848356387,28.07,80468.58,47.7,0.05971,7e-05,6.72571]
[1778848356481,28.07,80468.58,47.7,0.05971,7e-05,6.72571]
[1778848356520,28.07,80468.58,47.7,0.05971,7e-05,6.72571]
[1778848356829,28.07,80491.14,47.7,0.06142,8e-05,6.87713]
[1778848356933,28.07,80491.14,47.7,0.06142,8e-05,6.87713]
[1778848357673,28.06,80505.95,47.7,0.06255,8e-05,6.97692]
[1778848359928,28.06,80505.88,47.7,0.06253,8e-05,6.97592]
[1778848361320,28.06,80505.04,47.7,0.06247,8e-05,6.96994]
[1778848361552,28.06,80505.04,47.7,0.06247,8e-05,6.96994]
[1778848362695,28.06,80488.81,47.7,0.06122,8e-05,6.85952]
[1778848368501,28.06,80485.36,47.7,0.06095,8e-05,6.83601]
[1778848372420,28.06,80484.4,47.7,0.06088,8e-05,6.82949]
[1778848372840,28.06,80499.21,47.7,0.06201,8e-05,6.92955]
[1778848373521,28.06,80499.21,47.7,0.06201,8e-05,6.92955]
[1778848373858,28.06,80529.82,47.7,0.06439,8e-05,7.13889]
[1778848374632,28.06,80529.82,47.7,0.06439,8e-05,7.13889]
[1778848374634,28.06,80543.15,47.7,0.06545,8e-05,7.23074]
[1778848379671,28.06,80545.55,47.7,0.06561,8e-05,7.24494]
[1778848383599,28.05,80538.44,47.7,0.06501,8e-05,7.19319]
[1778848383793,28.05,80538.41,47.7,0.06501,8e-05,7.19248]
[1778848384104,28.05,80538.41,47.7,0.06501,8e-05,7.19248]
[1778848384113,28.05,80538.41,47.7,0.06501,8e-05,7.19248]
[1778848384118,28.05,80538.41,47.7,0.06501,8e-05,7.19248]
[1778848385631,28.05,80538.69,47.7,0.06502,8e-05,7.19343]
[1778848390669,28.05,80540.03,47.7,0.0651,8e-05,7.20034]
[1778848395704,28.04,80544.01,47.7,0.06538,8e-05,7.22533]
[1778848400739,28.04,80541.78,47.7,0.06518,8e-05,7.20725]
[1778848406781,28.03,80540.21,47.7,0.06502,8e-05,7.19348]
[1778848409805,28.03,80528.35,47.7,0.06406,8e-05,7.11013]
[1778848414838,28.03,80533.69,47.7,0.06442,8e-05,7.14047]
[1778848415892,28.03,80533.69,47.7,0.06442,8e-05,7.14047]
[1778848419873,28.02,80514.6,47.7,0.0629,8e-05,7.00717]
[1778848424908,28.02,80514.72,47.7,0.0629,8e-05,7.00681]
[1778848424946,28.02,80514.72,47.7,0.0629,8e-05,7.00681]
[1778848428275,28.02,80514.53,47.7,0.06287,8e-05,7.00477]
[1778848433803,28.02,80512.85,47.7,0.06273,8e-05,6.99232]
[1778848441024,28.01,80512.46,47.7,0.06268,8e-05,6.98746]
[1778848446060,28.01,80512.45,47.7,0.06266,8e-05,6.98605]
[1778848451440,28.01,80511.33,47.7,0.06256,8e-05,6.97731]
[1778848452110,28.01,80528.14,47.7,0.06387,8e-05,7.09205]
[1778848457144,28.01,80529.58,47.7,0.06395,8e-05,7.09971]
[1778848462183,28.0,80529.67,47.7,0.06395,8e-05,7.09899]
[1778848462184,28.0,80529.67,47.7,0.06395,8e-05,7.09899]
[1778848463654,28.0,80529.78,47.7,0.06394,8e-05,7.09886]
[1778848466207,28.0,80518.03,47.7,0.063,8e-05,7.01641]
[1778848467826,28.0,80518.03,47.7,0.063,8e-05,7.01641]
[1778848467830,28.0,80518.03,47.7,0.063,8e-05,7.01641]
[1778848473260,28.0,80523.05,47.7,0.06333,8e-05,7.04413]
[1778848476143,27.99,80526.36,47.7,0.06358,8e-05,7.06611]
[1778848481316,27.99,80526.15,47.7,0.06354,8e-05,7.06225]
[1778848486351,27.99,80525.84,47.7,0.06349,8e-05,7.05813]
[1778848491386,27.98,80526.07,47.7,0.06349,8e-05,7.05774]
[1778848496422,27.98,80530.0,47.7,0.06377,8e-05,7.08283]
[1778848500453,27.98,80541.08,47.7,0.06463,8e-05,7.15768]
[1778848505909,27.97,80546.86,47.7,0.06506,8e-05,7.19507]
[1778848511529,27.97,80542.74,47.7,0.06469,8e-05,7.16312]
[1778848515557,27.96,80526.73,47.7,0.0634,8e-05,7.0506]
[1778848520466,27.96,80523.03,47.7,0.0631,8e-05,7.02368]
[1778848520526,27.96,80523.03,47.7,0.0631,8e-05,7.02368]
[1778848524925,27.96,80524.26,47.7,0.06318,8e-05,7.03098]
[1778848526255,27.96,80524.2,47.7,0.06317,8e-05,7.02997]
[1778848530019,27.96,80524.22,47.7,0.06316,8e-05,7.0292]
[1778848538323,27.95,80524.18,47.7,0.06309,8e-05,7.02162]
[1778848539395,27.95,80524.06,47.7,0.06308,8e-05,7.02049]
[1778848539576,27.95,80524.06,47.7,0.06308,8e-05,7.02049]
[1778848541884,27.95,80524.07,47.7,0.06307,8e-05,7.01993]
[1778848542345,27.95,80524.43,47.7,0.06309,8e-05,7.02209]
[1778848546516,27.95,80525.25,47.7,0.06314,8e-05,7.02646]
[1778848549262,27.95,80524.43,47.7,0.06307,8e-05,7.01986]
[1778848553238,27.94,80511.96,47.7,0.06209,8e-05,6.93352]
[1778848553241,27.94,80511.96,47.7,0.06209,8e-05,6.93352]
[1778848558858,27.94,80518.82,47.7,0.0626,8e-05,6.97917]
[1778848563893,27.94,80515.72,47.7,0.06235,8e-05,6.95691]
[1778848564094,27.94,80515.72,47.7,0.06235,8e-05,6.95691]
[1778848569935,27.94,80515.03,47.7,0.06228,8e-05,6.95106]
[1778848573562,27.94,80514.72,47.7,0.06225,8e-05,6.94841]
[1778848577057,27.94,80509.98,47.7,0.06188,8e-05,6.91561]
[1778848583792,27.94,80509.17,47.7,0.06181,8e-05,6.90934]
[1778848588063,27.94,80492.03,47.7,0.0605,8e-05,6.79313]
[1778848593097,27.94,80489.82,47.7,0.0603,8e-05,6.77433]
[1778848594118,27.94,80489.82,47.7,0.0603,8e-05,6.77433]
[1778848599139,27.94,80496.93,47.7,0.06085,8e-05,6.82284]
[1778848604174,27.94,80497.53,47.7,0.0609,8e-05,6.82691]
[1778848609211,27.94,80494.68,47.7,0.06068,8e-05,6.80776]
[1778848614244,27.94,80494.43,47.7,0.06066,8e-05,6.80625]
[1778848619279,27.94,80493.91,47.7,0.06063,8e-05,6.80292]
[1778848624315,27.94,80493.17,47.7,0.06057,8e-05,6.79808]
[1778848629875,27.94,80494.23,47.7,0.06065,8e-05,6.80533]
[1778848635208,27.94,80493.67,47.7,0.06061,8e-05,6.80169]
[1778848640427,27.94,80488.79,47.7,0.06025,8e-05,6.76909]
[1778848645462,27.94,80488.33,47.7,0.06022,8e-05,6.76635]
[1778848650497,27.94,80481.4,47.7,0.0597,7e-05,6.72034]
[1778848651189,27.94,80481.4,47.7,0.0597,7e-05,6.72034]
[1778848656539,27.94,80474.3,47.7,0.05914,7e-05,6.66948]
[1778848661589,27.94,80475.12,47.7,0.05922,7e-05,6.67584]
[1778848662582,27.94,80458.24,47.7,0.05797,7e-05,6.56423]
[1778848667617,27.95,80462.68,47.7,0.05832,7e-05,6.5954]
[1778848670464,27.95,80462.6,47.7,0.05832,7e-05,6.59553]
[1778848670638,27.95,80449.82,47.7,0.05739,7e-05,6.51154]
[1778848672652,27.95,80436.91,47.7,0.05647,7e-05,6.4278]
[1778848674980,27.95,80436.92,47.7,0.05647,7e-05,6.4284]
[1778848679130,27.95,80437.17,47.7,0.05651,7e-05,6.43157]
[1778848680248,27.96,80436.56,47.7,0.05647,7e-05,6.42795]
[1778848680412,27.96,80436.56,47.7,0.05647,7e-05,6.42795]
[1778848683748,27.96,80436.64,47.7,0.05649,7e-05,6.43028]
[1778848685768,27.96,80438.4,47.7,0.05663,7e-05,6.44297]
[1778848691786,27.97,80452.0,47.7,0.05767,7e-05,6.53664]
[1778848696821,27.97,80450.59,47.7,0.05759,7e-05,6.52911]
[1778848701856,27.98,80443.75,47.7,0.05712,7e-05,6.48725]
[1778848706891,27.98,80447.05,47.7,0.05739,7e-05,6.51151]
[1778848711929,27.99,80444.1,47.7,0.05717,7e-05,6.49044]
[1778848716963,27.99,80435.03,47.7,0.05655,7e-05,6.43428]
[1778848721998,28.0,80438.81,47.7,0.05686,7e-05,6.46205]
[1778848727033,28.0,80438.54,47.7,0.05687,7e-05,6.46328]
[1778848732068,28.01,80436.85,47.7,0.05679,7e-05,6.4553]
[1778848737103,28.01,80435.4,47.7,0.05672,7e-05,6.44887]
[1778848742138,28.02,80437.33,47.7,0.05689,7e-05,6.46445]
[1778848748180,28.02,80436.73,47.7,0.05688,7e-05,6.46407]
[1778848753215,28.03,80444.31,47.7,0.05746,7e-05,6.51638]
[1778848758250,28.03,80434.23,47.7,0.05676,7e-05,6.45318]
[1778848763268,28.03,80434.35,47.7,0.05679,7e-05,6.45578]
[1778848769327,28.04,80434.45,47.7,0.05685,7e-05,6.4612]
[1778848775374,28.05,80437.05,47.7,0.05705,7e-05,6.47729]
[1778848780409,28.05,80445.67,47.7,0.0577,7e-05,6.53621]
[1778848785444,28.06,80455.88,47.7,0.05847,7e-05,6.60564]
[1778848790482,28.06,80456.83,47.7,0.05856,7e-05,6.61365]
[1778848795517,28.06,80459.56,47.7,0.05878,7e-05,6.6333]
[1778848801559,28.07,80460.4,47.7,0.05886,7e-05,6.64054]
[1778848806594,28.07,80447.0,47.7,0.05789,7e-05,6.55362]
[1778848811629,28.07,80449.12,47.7,0.05807,7e-05,6.56958]
[1778848813644,28.07,80437.24,47.7,0.05722,7e-05,6.49255]
[1778848818678,28.08,80435.72,47.7,0.05714,7e-05,6.48524]
[1778848823713,28.08,80435.49,47.7,0.05715,7e-05,6.48634]
[1778848828748,28.09,80435.02,47.7,0.05714,7e-05,6.48591]
[1778848833783,28.09,80436.84,47.7,0.05727,7e-05,6.49601]
[1778848838819,28.1,80436.81,47.7,0.0573,7e-05,6.49837]
[1778848843854,28.1,80437.17,47.7,0.05735,7e-05,6.50325]
[1778848848890,28.1,80435.96,47.7,0.05729,7e-05,6.49784]
[1778848854931,28.11,80436.04,47.7,0.05734,7e-05,6.50188]
[1778848860973,28.12,80435.14,47.7,0.0573,7e-05,6.49903]
[1778848867015,28.12,80435.0,47.7,0.05733,7e-05,6.50104]
[1778848872050,28.12,80439.31,47.7,0.05767,7e-05,6.53155]
[1778848877086,28.13,80438.23,47.7,0.05761,7e-05,6.52672]
[1778848882121,28.13,80440.25,47.7,0.05778,7e-05,6.54219]
[1778848887156,28.14,80438.36,47.7,0.05767,7e-05,6.53202]
[1778848892191,28.14,80438.48,47.7,0.05767,7e-05,6.53066]
[1778848897226,28.14,80434.15,47.7,0.05738,7e-05,6.50468]
[1778848902261,28.15,80433.57,47.7,0.05737,7e-05,6.50341]
[1778848908303,28.15,80433.69,47.7,0.05741,7e-05,6.50715]
[1778848913338,28.16,80434.78,47.7,0.05752,7e-05,6.51667]
[1778848918373,28.16,80435.54,47.7,0.0576,7e-05,6.52391]
[1778848923783,28.16,80435.17,47.7,0.05759,7e-05,6.5233]
[1778848924006,28.16,80435.17,47.7,0.05759,7e-05,6.5233]
[1778848924284,28.16,80435.17,47.7,0.05759,7e-05,6.5233]
[1778848928215,28.17,80421.77,47.7,0.05666,7e-05,6.43884]
[1778848934486,28.18,80420.17,47.7,0.05659,7e-05,6.43281]
[1778848939521,28.18,80417.44,47.7,0.05643,7e-05,6.41844]
[1778848944561,28.19,80417.27,47.7,0.05646,7e-05,6.42062]
[1778848949596,28.19,80415.52,47.7,0.05637,7e-05,6.41269]
[1778848954631,28.2,80412.47,47.7,0.05616,7e-05,6.39206]
[1778848959666,28.21,80405.58,47.7,0.05571,7e-05,6.35134]
[1778848964701,28.21,80404.41,47.7,0.05567,7e-05,6.34759]
[1778848968087,28.21,80403.82,47.7,0.05564,7e-05,6.34528]
[1778848969736,28.22,80389.58,47.7,0.05467,7e-05,6.2566]
[1778848974771,28.23,80391.02,47.7,0.05482,7e-05,6.27003]
[1778848980256,28.23,80390.22,47.7,0.0548,7e-05,6.26821]
[1778848980289,28.23,80390.22,47.7,0.0548,7e-05,6.26821]
[1778848983775,28.24,80390.59,47.7,0.05486,7e-05,6.27383]
[1778848983976,28.24,80390.59,47.7,0.05486,7e-05,6.27383]
[1778848986332,28.24,80394.49,47.7,0.05515,7e-05,6.30026]
[1778848987473,28.24,80395.02,47.7,0.05521,7e-05,6.30513]
[1778848991514,28.25,80396.31,47.7,0.05532,7e-05,6.31555]
[1778848994598,28.25,80406.35,47.7,0.05606,7e-05,6.38269]
[1778848994785,28.25,80406.35,47.7,0.05606,7e-05,6.38269]
[1778849000515,28.26,80406.26,47.7,0.05609,7e-05,6.38517]
[1778849006999,28.27,80405.86,47.7,0.05611,7e-05,6.38741]
[1778849012034,28.27,80408.19,47.7,0.05627,7e-05,6.40098]
[1778849017071,28.28,80411.87,47.7,0.05657,7e-05,6.42754]
[1778849020550,28.28,80424.83,47.7,0.05752,7e-05,6.51355]
[1778849026146,28.28,80429.39,47.7,0.05787,7e-05,6.54551]
[1778849031181,28.29,80433.0,47.7,0.05815,7e-05,6.57074]
[1778849036217,28.29,80433.87,47.7,0.05824,7e-05,6.57804]
[1778849038518,28.29,80435.16,47.7,0.05833,7e-05,6.58678]
[1778849043807,28.29,80436.25,47.7,0.05843,7e-05,6.59563]
[1778849049309,28.29,80435.29,47.7,0.05838,7e-05,6.59101]
[1778849054344,28.3,80426.83,47.7,0.05779,7e-05,6.53743]
[1778849059379,28.3,80432.69,47.7,0.05823,7e-05,6.57736]
[1778849064414,28.3,80432.1,47.7,0.0582,7e-05,6.57507]
[1778849069433,28.31,80429.57,47.7,0.05804,7e-05,6.55981]
[1778849070549,28.31,80429.18,47.7,0.05801,7e-05,6.5576]
[1778849076512,28.31,80424.06,47.7,0.05763,7e-05,6.52229]
[1778849081552,28.31,80430.85,47.7,0.05815,7e-05,6.56861]
[1778849086587,28.32,80424.85,47.7,0.05773,7e-05,6.53139]
[1778849091622,28.32,80414.18,47.7,0.05699,7e-05,6.46442]
[1778849096657,28.33,80413.47,47.7,0.05697,7e-05,6.46247]
[1778849097646,28.33,80413.47,47.7,0.05697,7e-05,6.46247]
[1778849100216,28.33,80404.5,47.7,0.05635,7e-05,6.40577]
[1778849100632,28.33,80404.5,47.7,0.05635,7e-05,6.40577]
[1778849101332,28.33,80398.81,47.7,0.05595,7e-05,6.36987]
[1778849101770,28.33,80393.11,47.7,0.05557,7e-05,6.33481]
[1778849107734,28.34,80390.94,47.7,0.05546,7e-05,6.32553]
[1778849113558,28.34,80390.55,47.7,0.05547,7e-05,6.32595]
[1778849118718,28.35,80387.45,47.7,0.0553,7e-05,6.31051]
[1778849123846,28.36,80378.73,47.7,0.05475,7e-05,6.25985]
[1778849128881,28.37,80374.61,47.7,0.05451,7e-05,6.23788]
[1778849133916,28.37,80365.85,47.7,0.05392,7e-05,6.18259]
[1778849139961,28.38,80366.16,47.7,0.054,7e-05,6.18995]
[1778849140693,28.38,80366.16,47.7,0.054,7e-05,6.18995]
[1778849146003,28.39,80363.9,47.7,0.0539,7e-05,6.18104]
[1778849151038,28.4,80364.55,47.7,0.05399,7e-05,6.18942]
[1778849156076,28.41,80364.86,47.7,0.05406,7e-05,6.19551]
[1778849160607,28.41,80365.32,47.7,0.05412,7e-05,6.20081]
[1778849162550,28.42,80377.32,47.7,0.05498,7e-05,6.27961]
[1778849165386,28.42,80379.22,47.7,0.05512,7e-05,6.29231]
[1778849165718,28.42,80378.81,47.7,0.0551,7e-05,6.29101]
[1778849170331,28.42,80381.54,47.7,0.05532,7e-05,6.31028]
[1778849178230,28.43,80379.68,47.7,0.05525,7e-05,6.30427]
[1778849183265,28.44,80380.31,47.7,0.05533,7e-05,6.31159]
[1778849186789,28.44,80383.1,47.7,0.05556,7e-05,6.33203]
[1778849188300,28.45,80401.56,47.7,0.05687,7e-05,6.45135]
[1778849193335,28.45,80403.47,47.7,0.057,7e-05,6.46152]
[1778849198370,28.45,80404.29,47.7,0.05708,7e-05,6.46908]
[1778849203405,28.46,80407.51,47.7,0.05733,7e-05,6.49183]
[1778849208440,28.46,80406.58,47.7,0.05729,7e-05,6.48792]
[1778849213475,28.47,80406.32,47.7,0.05729,7e-05,6.48829]
[1778849219517,28.47,80405.66,47.7,0.05728,7e-05,6.48648]
[1778849225559,28.47,80405.64,47.7,0.0573,7e-05,6.48875]
[1778849230594,28.48,80402.51,47.7,0.0571,7e-05,6.47064]
[1778849235629,28.48,80408.4,47.7,0.05754,7e-05,6.51053]
[1778849240664,28.48,80409.4,47.7,0.05763,7e-05,6.51872]
[1778849245699,28.49,80408.81,47.7,0.05761,7e-05,6.51665]
[1778849250734,28.49,80408.01,47.7,0.05757,7e-05,6.51323]
[1778849255769,28.49,80401.07,47.7,0.05707,7e-05,6.46615]
[1778849261811,28.5,80401.17,47.7,0.0571,7e-05,6.46933]
[1778849266846,28.5,80403.69,47.7,0.0573,7e-05,6.48756]
[1778849271881,28.5,80407.27,47.7,0.05758,7e-05,6.51251]
[1778849276916,28.51,80405.69,47.7,0.05749,7e-05,6.50416]
[1778849280299,28.51,80406.91,47.7,0.05758,7e-05,6.51279]
[1778849280484,28.51,80406.91,47.7,0.05758,7e-05,6.51279]
[1778849284491,28.51,80406.81,47.7,0.05759,7e-05,6.51362]
[1778849284762,28.51,80406.81,47.7,0.05759,7e-05,6.51362]
[1778849285979,28.51,80395.69,47.7,0.05681,7e-05,6.4432]
[1778849291016,28.52,80386.02,47.7,0.05616,7e-05,6.38405]
[1778849296049,28.52,80392.42,47.7,0.05664,7e-05,6.42746]
[1778849301084,28.53,80396.91,47.7,0.05698,7e-05,6.45842]
[1778849306119,28.53,80395.34,47.7,0.0569,7e-05,6.45059]
[1778849311155,28.53,80390.17,47.7,0.05652,7e-05,6.41533]
[1778849317197,28.54,80390.87,47.7,0.0566,7e-05,6.42268]
[1778849322232,28.54,80390.48,47.7,0.0566,7e-05,6.42255]
[1778849327267,28.55,80392.85,47.7,0.05679,7e-05,6.44001]
[1778849332304,28.55,80392.12,47.7,0.05677,7e-05,6.43749]
[1778849336597,28.55,80399.51,47.7,0.05731,7e-05,6.48621]
[1778849342375,28.56,80410.46,47.7,0.05812,7e-05,6.55933]
[1778849344279,28.56,80410.75,47.7,0.05814,7e-05,6.56149]
[1778849349426,28.56,80418.47,47.7,0.05872,7e-05,6.61302]
[1778849354460,28.56,80418.57,47.7,0.05873,7e-05,6.61452]
[1778849357598,28.56,80418.57,47.7,0.05873,7e-05,6.61452]
[1778849363523,28.57,80420.11,47.7,0.05887,7e-05,6.62629]
[1778849368558,28.57,80419.67,47.7,0.05884,7e-05,6.62435]
[1778849373593,28.57,80413.39,47.7,0.05836,7e-05,6.58014]
[1778849377621,28.57,80399.58,47.7,0.05739,7e-05,6.49216]
[1778849382656,28.57,80397.13,47.7,0.05724,7e-05,6.47859]
[1778849387691,28.58,80390.07,47.7,0.05676,7e-05,6.43542]
[1778849392726,28.58,80392.62,47.7,0.05696,7e-05,6.454]
[1778849397761,28.59,80392.78,47.7,0.057,7e-05,6.45713]
[1778849402799,28.59,80391.16,47.7,0.05691,7e-05,6.44887]
[1778849407834,28.59,80392.5,47.7,0.05703,7e-05,6.45949]
[1778849412869,28.6,80392.0,47.7,0.05701,7e-05,6.45824]
[1778849416327,28.6,80392.0,47.7,0.05701,7e-05,6.45824]
[1778849421933,28.6,80391.69,47.7,0.05703,7e-05,6.45964]
[1778849422718,28.6,80391.69,47.7,0.05703,7e-05,6.45964]
[1778849427975,28.61,80392.06,47.7,0.05708,7e-05,6.46412]
[1778849434018,28.61,80391.92,47.7,0.05706,7e-05,6.46089]
[1778849434747,28.61,80391.92,47.7,0.05706,7e-05,6.46089]
[1778849438421,28.61,80391.94,47.7,0.05707,7e-05,6.46205]
[1778849440328,28.61,80391.77,47.7,0.05706,7e-05,6.46131]
[1778849441235,28.61,80392.53,47.7,0.05712,7e-05,6.46687]
[1778849447112,28.62,80390.45,47.7,0.057,7e-05,6.456]
[1778849451140,28.62,80376.27,47.7,0.05602,7e-05,6.36712]
[1778849456175,28.62,80378.77,47.7,0.05622,7e-05,6.38545]
[1778849461210,28.63,80378.36,47.7,0.05622,7e-05,6.38522]
[1778849466246,28.63,80377.77,47.7,0.05621,7e-05,6.38391]
[1778849471281,28.64,80374.31,47.7,0.05599,7e-05,6.36444]
[1778849476316,28.64,80373.87,47.7,0.05599,7e-05,6.36429]
[1778849478936,28.64,80374.02,47.7,0.05601,7e-05,6.36578]
[1778849484372,28.65,80365.97,47.7,0.05549,7e-05,6.31895]
[1778849490415,28.66,80366.61,47.7,0.05558,7e-05,6.32661]
[1778849494743,28.66,80366.58,47.7,0.05556,7e-05,6.32386]
[1778849494910,28.66,80366.58,47.7,0.05556,7e-05,6.32386]
[1778849494947,28.66,80366.58,47.7,0.05556,7e-05,6.32386]
[1778849494990,28.66,80366.58,47.7,0.05556,7e-05,6.32386]
[1778849495057,28.66,80366.58,47.7,0.05556,7e-05,6.32386]
[1778849495281,28.66,80366.6,47.7,0.05558,7e-05,6.32519]
[1778849495342,28.66,80366.6,47.7,0.05558,7e-05,6.32519]
[1778849495431,28.66,80366.6,47.7,0.05558,7e-05,6.32519]
[1778849495714,28.66,80366.6,47.7,0.05558,7e-05,6.32519]
[1778849495966,28.66,80366.6,47.7,0.05558,7e-05,6.32519]
[1778849496013,28.66,80342.35,47.7,0.05392,7e-05,6.17407]
[1778849497856,28.66,80332.0,47.7,0.05322,7e-05,6.10989]
[1778849500264,28.67,80336.28,47.7,0.05355,7e-05,6.13983]
[1778849500979,28.67,80336.28,47.7,0.05355,7e-05,6.13983]
[1778849500984,28.67,80336.28,47.7,0.05355,7e-05,6.13983]
[1778849504169,28.67,80342.45,47.7,0.054,7e-05,6.18075]
[1778849509549,28.68,80359.86,47.7,0.05524,7e-05,6.29438]
[1778849514586,28.69,80366.07,47.7,0.05571,7e-05,6.33675]
[1778849517609,28.69,80378.74,47.7,0.05661,7e-05,6.41878]
[1778849522897,28.69,80373.08,47.7,0.05623,7e-05,6.38463]
[1778849523651,28.7,80358.98,47.7,0.05526,7e-05,6.29652]
[1778849528686,28.7,80357.55,47.7,0.0552,7e-05,6.2907]
[1778849533721,28.71,80365.18,47.7,0.05577,7e-05,6.34243]
[1778849538756,28.71,80365.23,47.7,0.0558,7e-05,6.34548]
[1778849539763,28.71,80381.61,47.7,0.05696,7e-05,6.44995]
[1778849544798,28.72,80382.6,47.7,0.05705,7e-05,6.45802]
[1778849549833,28.72,80394.85,47.7,0.05794,7e-05,6.53807]
[1778849554868,28.72,80396.03,47.7,0.058,7e-05,6.54242]
[1778849556302,28.72,80396.18,47.7,0.05801,7e-05,6.54362]
[1778849561919,28.72,80408.99,47.7,0.05894,7e-05,6.62717]
[1778849566954,28.73,80418.78,47.7,0.0597,7e-05,6.69437]
[1778849571989,28.73,80419.4,47.7,0.05975,7e-05,6.69853]
[1778849577024,28.73,80429.51,47.7,0.06049,7e-05,6.76449]
[1778849582061,28.73,80433.28,47.7,0.06076,7e-05,6.78875]
[1778849587094,28.73,80434.0,47.7,0.06081,7e-05,6.79298]
[1778849592129,28.73,80433.13,47.7,0.06074,7e-05,6.78681]
[1778849596158,28.73,80415.67,47.7,0.05945,7e-05,6.67248]
[1778849597252,28.73,80408.47,47.7,0.05893,7e-05,6.62585]
[1778849598049,28.73,80408.47,47.7,0.05893,7e-05,6.62585]
[1778849598173,28.73,80394.3,47.7,0.05791,7e-05,6.53462]
[1778849603208,28.73,80384.53,47.7,0.05724,7e-05,6.47393]
[1778849605599,28.73,80382.94,47.7,0.05713,7e-05,6.46417]
[1778849606549,28.73,80383.05,47.7,0.05714,7e-05,6.46528]
[1778849611812,28.74,80380.53,47.7,0.05699,7e-05,6.45134]
[1778849617308,28.74,80376.56,47.7,0.05671,7e-05,6.42473]
[1778849622378,28.75,80373.98,47.7,0.05655,7e-05,6.41077]
[1778849627413,28.75,80378.69,47.7,0.05691,7e-05,6.44295]
[1778849632448,28.75,80377.5,47.7,0.05685,7e-05,6.43749]
[1778849637483,28.76,80377.28,47.7,0.05686,7e-05,6.43816]
[1778849642321,28.76,80375.48,47.7,0.05675,7e-05,6.42832]
[1778849643189,28.76,80375.48,47.7,0.05675,7e-05,6.42832]
[1778849644536,28.76,80351.4,47.7,0.05509,7e-05,6.27787]
[1778849645565,28.76,80351.4,47.7,0.05509,7e-05,6.27787]
[1778849650366,28.77,80347.0,47.7,0.05483,7e-05,6.25374]
[1778849653120,28.77,80346.99,47.7,0.05484,7e-05,6.25506]
[1778849656263,28.77,80352.72,47.7,0.05526,7e-05,6.29289]
[1778849662666,28.78,80354.75,47.7,0.05545,7e-05,6.31047]
[1778849665692,28.79,80354.61,47.7,0.05546,7e-05,6.31135]
[1778849670727,28.79,80353.46,47.7,0.05541,7e-05,6.307]
[1778849672766,28.79,80354.03,47.7,0.05542,7e-05,6.30678]
[1778849673362,28.79,80350.85,47.7,0.05521,7e-05,6.28741]
[1778849674745,28.79,80339.84,47.7,0.05446,7e-05,6.21924]
[1778849675577,28.8,80336.45,47.7,0.05424,7e-05,6.19877]
[1778849680800,28.8,80343.25,47.7,0.05475,7e-05,6.2453]
[1778849681540,28.8,80343.25,47.7,0.05475,7e-05,6.2453]
[1778849683369,28.81,80344.27,47.7,0.05483,7e-05,6.25297]
[1778849684259,28.81,80344.27,47.7,0.05483,7e-05,6.25297]
[1778849686265,28.81,80344.3,47.7,0.05486,7e-05,6.25507]
[1778849688750,28.81,80344.23,47.7,0.05487,7e-05,6.25653]
[1778849689357,28.81,80344.69,47.7,0.05491,7e-05,6.26003]
[1778849689767,28.81,80344.69,47.7,0.05491,7e-05,6.26003]
[1778849690551,28.81,80343.74,47.7,0.05485,7e-05,6.25472]
[1778849690867,28.81,80343.74,47.7,0.05485,7e-05,6.25472]
[1778849695905,28.82,80342.5,47.7,0.05481,7e-05,6.25072]
[1778849701073,28.83,80347.88,47.7,0.05521,7e-05,6.2869]
[1778849705562,28.83,80351.02,47.7,0.05545,7e-05,6.30882]
[1778849711012,28.84,80353.06,47.7,0.05563,7e-05,6.32547]
[1778849716047,28.84,80352.7,47.7,0.05564,7e-05,6.32581]
[1778849721082,28.85,80357.41,47.7,0.05599,7e-05,6.35792]
[1778849722262,28.85,80357.41,47.7,0.05599,7e-05,6.35792]
[1778849728341,28.85,80349.58,47.7,0.05548,7e-05,6.31194]
[1778849734628,28.86,80345.59,47.7,0.05521,7e-05,6.28588]
[1778849736418,28.86,80345.44,47.7,0.05522,7e-05,6.28666]
[1778849744243,28.87,80347.78,47.7,0.05543,7e-05,6.30588]
[1778849746285,28.87,80351.06,47.7,0.05566,7e-05,6.32696]
[1778849752299,28.87,80355.49,47.7,0.056,7e-05,6.35778]
[1778849757334,28.88,80364.67,47.7,0.05667,7e-05,6.41793]
[1778849762369,28.88,80366.51,47.7,0.05682,7e-05,6.43135]
[1778849768855,28.88,80359.83,47.7,0.05637,7e-05,6.39076]
[1778849768865,28.88,80359.83,47.7,0.05637,7e-05,6.39076]
[1778849775069,28.89,80359.77,47.7,0.0564,7e-05,6.39337]
[1778849775461,28.89,80375.56,47.7,0.05752,7e-05,6.49427]
[1778849780496,28.89,80377.52,47.7,0.05767,7e-05,6.50808]
[1778849786538,28.9,80377.9,47.7,0.05771,7e-05,6.51201]
[1778849789767,28.9,80378.04,47.7,0.05773,7e-05,6.51341]
[1778849795602,28.9,80376.39,47.7,0.0576,7e-05,6.50024]
[1778849796824,28.9,80376.39,47.7,0.0576,7e-05,6.50024]
[1778849800989,28.9,80371.05,47.7,0.05723,7e-05,6.46722]
[1778849801028,28.9,80371.05,47.7,0.05723,7e-05,6.46722]
[1778849801086,28.9,80371.05,47.7,0.05723,7e-05,6.46722]
[1778849801158,28.9,80371.05,47.7,0.05723,7e-05,6.46722]
[1778849805728,28.9,80367.16,47.7,0.05697,7e-05,6.44415]
[1778849806414,28.9,80367.16,47.7,0.05697,7e-05,6.44415]
[1778849811714,28.91,80356.06,47.7,0.05623,7e-05,6.37689]
[1778849816749,28.91,80359.02,47.7,0.05646,7e-05,6.39787]
[1778849819442,28.92,80361.99,47.7,0.05668,7e-05,6.41751]
[1778849819443,28.92,80361.99,47.7,0.05668,7e-05,6.41751]
[1778849824805,28.92,80356.78,47.7,0.05635,7e-05,6.38722]
[1778849826191,28.92,80356.78,47.7,0.05635,7e-05,6.38722]
[1778849829522,28.92,80349.96,47.7,0.0559,7e-05,6.34648]
[1778849834877,28.93,80349.28,47.7,0.05588,7e-05,6.34534]
[1778849839912,28.93,80351.1,47.7,0.05604,7e-05,6.35923]
[1778849840712,28.93,80351.1,47.7,0.05604,7e-05,6.35923]
[1778849845955,28.94,80360.2,47.7,0.0567,7e-05,6.41938]
[1778849851478,28.94,80359.06,47.7,0.05665,7e-05,6.41418]
[1778849857034,28.95,80363.22,47.7,0.05693,7e-05,6.43864]
[1778849863074,28.95,80364.59,47.7,0.05705,7e-05,6.44922]
[1778849868109,28.95,80365.54,47.7,0.05713,7e-05,6.45667]
[1778849873801,28.96,80364.06,47.7,0.05704,7e-05,6.44854]
[1778849879186,28.96,80364.37,47.7,0.05709,7e-05,6.45264]
[1778849884221,28.96,80366.3,47.7,0.05724,7e-05,6.46633]
[1778849889256,28.96,80366.49,47.7,0.05727,7e-05,6.46894]
[1778849894291,28.97,80366.4,47.7,0.05728,7e-05,6.46977]
[1778849899326,28.97,80367.83,47.7,0.05739,7e-05,6.48019]
[1778849905368,28.97,80368.34,47.7,0.05745,7e-05,6.48503]
[1778849912418,28.98,80368.51,47.7,0.05744,7e-05,6.48355]
[1778849921481,28.98,80368.66,47.7,0.05748,7e-05,6.48696]
[1778849927523,28.98,80368.57,47.7,0.0575,7e-05,6.48803]
[1778849933565,28.99,80368.09,47.7,0.05748,7e-05,6.48663]
[1778849938600,28.99,80367.9,47.7,0.05748,7e-05,6.48681]
[1778849945649,28.99,80368.38,47.7,0.05754,7e-05,6.49177]
[1778849950684,28.99,80368.23,47.7,0.05754,7e-05,6.49216]
[1778849953570,28.99,80369.67,47.7,0.05765,7e-05,6.50155]
[1778849953571,28.99,80369.67,47.7,0.05765,7e-05,6.50155]
[1778849958740,29.0,80370.1,47.7,0.0577,7e-05,6.50589]
[1778849964782,29.0,80370.57,47.7,0.05774,7e-05,6.51024]
[1778849969817,29.0,80370.73,47.7,0.05777,7e-05,6.51235]
[1778849974852,29.0,80371.47,47.7,0.0578,7e-05,6.51366]
[1778849979887,29.01,80371.49,47.7,0.05781,7e-05,6.5148]
[1778849984922,29.01,80371.42,47.7,0.05781,7e-05,6.51533]
[1778849990965,29.01,80376.04,47.7,0.05815,7e-05,6.54568]
[1778849996000,29.01,80376.67,47.7,0.0582,7e-05,6.55027]
[1778850001547,29.01,80376.5,47.7,0.0582,7e-05,6.54956]
[1778850002933,29.01,80368.05,47.7,0.0576,7e-05,6.49598]
[1778850004365,29.01,80367.0,47.7,0.05753,7e-05,6.48946]
[1778850004596,29.01,80357.33,47.7,0.05685,7e-05,6.42865]
[1778850006345,29.01,80342.04,47.7,0.05578,7e-05,6.33198]
[1778850010107,29.01,80326.8,47.7,0.05473,7e-05,6.2366]
[1778850015142,29.01,80330.73,47.7,0.055,7e-05,6.26046]
[1778850018814,29.01,80331.57,47.7,0.05505,7e-05,6.26532]
[1778850018819,29.01,80331.57,47.7,0.05505,7e-05,6.26532]
[1778850019170,29.01,80332.33,47.7,0.0551,7e-05,6.26992]
[1778850022246,29.01,80331.9,47.7,0.05508,7e-05,6.2683]
[1778850022298,29.01,80326.55,47.7,0.05473,7e-05,6.23616]
[1778850022940,29.01,80326.55,47.7,0.05473,7e-05,6.23616]
[1778850023198,29.01,80324.11,47.7,0.05456,7e-05,6.22107]
[1778850028029,29.02,80319.97,47.7,0.05431,7e-05,6.19785]
[1778850028432,29.02,80314.02,47.7,0.05392,7e-05,6.16177]
[1778850031210,29.02,80308.61,47.7,0.05355,7e-05,6.12859]
[1778850031254,29.02,80307.85,47.7,0.05347,7e-05,6.11978]
[1778850032266,29.02,80307.85,47.7,0.05347,7e-05,6.11978]
[1778850038303,29.03,80304.96,47.7,0.05334,7e-05,6.10726]
[1778850043338,29.03,80312.02,47.7,0.05385,7e-05,6.15417]
[1778850048373,29.04,80311.97,47.7,0.05388,7e-05,6.15713]
[1778850053408,29.04,80310.93,47.7,0.05385,7e-05,6.15407]
[1778850058443,29.05,80305.17,47.7,0.0535,7e-05,6.12213]
[1778850062622,29.05,80306.31,47.7,0.0536,7e-05,6.13115]
[1778850066345,29.06,80306.39,47.7,0.05363,7e-05,6.13426]
[1778850066435,29.06,80306.39,47.7,0.05363,7e-05,6.13426]
[1778850066513,29.06,80287.02,47.7,0.05236,7e-05,6.01707]
[1778850067250,29.06,80287.02,47.7,0.05236,7e-05,6.01707]
[1778850067328,29.06,80287.02,47.7,0.05236,7e-05,6.01707]
[1778850067482,29.06,80287.02,47.7,0.05236,7e-05,6.01707]
[1778850067683,29.06,80265.44,47.7,0.05096,6e-05,5.88743]
[1778850068400,29.06,80265.44,47.7,0.05096,6e-05,5.88743]
[1778850069075,29.06,80266.81,47.7,0.05106,6e-05,5.89645]
[1778850069524,29.06,80283.84,47.7,0.05217,7e-05,5.99936]
[1778850070021,29.06,80283.84,47.7,0.05217,7e-05,5.99936]
[1778850072508,29.07,80273.64,47.7,0.05152,6e-05,5.9395]
[1778850072550,29.07,80278.58,47.7,0.05185,6e-05,5.9703]
[1778850073427,29.07,80278.58,47.7,0.05185,6e-05,5.9703]
[1778850074028,29.07,80280.11,47.7,0.05195,7e-05,5.97939]
[1778850074564,29.07,80280.11,47.7,0.05195,7e-05,5.97939]
[1778850074582,29.07,80272.47,47.7,0.05146,6e-05,5.93334]
[1778850076643,29.07,80265.3,47.7,0.051,6e-05,5.89106]
[1778850077587,29.07,80249.13,47.7,0.04998,6e-05,5.79582]
[1778850081694,29.07,80231.33,47.7,0.04888,6e-05,5.69213]
[1778850086950,29.07,80227.82,47.7,0.04868,6e-05,5.67342]
[1778850087668,29.08,80227.15,47.7,0.04865,6e-05,5.67057]
[1778850090302,29.08,80224.04,47.7,0.04848,6e-05,5.65459]
[1778850093151,29.09,80220.15,47.7,0.04824,6e-05,5.63121]
[1778850093710,29.09,80219.16,47.7,0.04819,6e-05,5.62596]
[1778850097274,29.09,80212.8,47.7,0.04781,6e-05,5.59022]
[1778850097374,29.09,80209.99,47.7,0.04765,6e-05,5.57459]
[1778850103572,29.21,80210.63,47.7,0.04835,6e-05,5.6406]
[1778850105545,29.21,80218.41,47.7,0.04885,6e-05,5.68789]
[1778850106417,29.25,80219.08,47.7,0.04911,6e-05,5.71216]
[1778850107294,29.25,80223.81,47.7,0.04941,6e-05,5.73973]
[1778850107610,29.25,80223.81,47.7,0.04941,6e-05,5.73973]
[1778850111740,29.26,80223.99,47.7,0.04947,6e-05,5.74567]
[1778850111742,29.26,80223.99,47.7,0.04947,6e-05,5.74567]
[1778850112621,29.26,80224.58,47.7,0.04952,6e-05,5.75047]
[1778850112747,29.26,80223.28,47.7,0.04947,6e-05,5.74557]
[1778850113801,29.26,80217.81,47.7,0.04913,6e-05,5.71369]
[1778850118407,29.3,80214.77,47.7,0.04918,6e-05,5.71812]
[1778850123094,29.33,80220.63,47.7,0.0497,6e-05,5.76665]
[1778850124051,29.34,80199.97,47.7,0.04845,6e-05,5.64905]
[1778850128547,29.34,80193.23,47.7,0.04808,6e-05,5.61361]
[1778850133996,29.36,80204.78,47.7,0.04886,6e-05,5.68757]
[1778850139034,29.36,80209.76,47.7,0.04922,6e-05,5.7211]
[1778850140662,29.36,80209.76,47.7,0.04922,6e-05,5.7211]
[1778850144798,29.37,80207.71,47.7,0.04914,6e-05,5.7139]
[1778850150111,29.39,80210.08,47.7,0.04937,6e-05,5.73526]
[1778850155149,29.4,80211.25,47.7,0.04948,6e-05,5.74445]
[1778850157558,29.4,80211.23,47.7,0.04949,6e-05,5.74564]
[1778850158068,29.41,80210.22,47.7,0.04946,6e-05,5.74239]
[1778850158417,29.41,80210.22,47.7,0.04946,6e-05,5.74239]
[1778850158526,29.41,80210.22,47.7,0.04946,6e-05,5.74239]
[1778850158624,29.41,80189.18,47.7,0.04817,6e-05,5.62099]
[1778850159040,29.41,80189.18,47.7,0.04817,6e-05,5.62099]
[1778850159254,29.41,80189.18,47.7,0.04817,6e-05,5.62099]
[1778850159499,29.41,80167.11,47.7,0.04686,6e-05,5.49641]
[1778850162042,29.43,80168.5,47.7,0.04709,6e-05,5.51826]
[1778850162882,29.44,80162.28,47.7,0.04675,6e-05,5.4857]
[1778850164928,29.47,80150.98,47.7,0.04623,6e-05,5.43619]
[1778850170297,29.59,80152.07,47.7,0.047,6e-05,5.50852]
[1778850179331,29.66,80149.16,47.7,0.04719,6e-05,5.52609]
[1778850184366,29.67,80143.3,47.7,0.0469,6e-05,5.49923]
[1778850186665,29.67,80143.43,47.7,0.04692,6e-05,5.5012]
[1778850186666,29.67,80143.43,47.7,0.04692,6e-05,5.5012]
[1778850186730,29.67,80145.42,47.7,0.04707,6e-05,5.51481]
[1778850192422,29.68,80144.17,47.7,0.04704,6e-05,5.51182]
[1778850195783,29.68,80154.06,47.7,0.04764,6e-05,5.56901]
[1778850203785,29.78,80147.06,47.7,0.04775,6e-05,5.57852]
[1778850208550,29.78,80140.46,47.7,0.04739,6e-05,5.54479]
[1778850214621,29.79,80129.38,47.7,0.04676,6e-05,5.48403]
[1778850216030,29.8,80130.39,47.7,0.04683,6e-05,5.49045]
[1778850216599,29.8,80130.39,47.7,0.04683,6e-05,5.49045]
[1778850216685,29.8,80130.39,47.7,0.04683,6e-05,5.49045]
[1778850216831,29.8,80130.39,47.7,0.04683,6e-05,5.49045]
[1778850216858,29.8,80132.31,47.7,0.04696,6e-05,5.50272]
[1778850221029,29.8,80126.54,47.7,0.04664,6e-05,5.47187]
[1778850226705,29.81,80124.19,47.7,0.04653,6e-05,5.46213]
[1778850231740,29.81,80124.69,47.7,0.04659,6e-05,5.46729]
[1778850236775,29.82,80116.92,47.7,0.04616,6e-05,5.42671]
[1778850241810,29.82,80107.68,47.7,0.04566,6e-05,5.37842]
[1778850246845,29.83,80094.37,47.7,0.04493,6e-05,5.30863]
[1778850247605,29.83,80094.37,47.7,0.04493,6e-05,5.30863]
[1778850247852,29.83,80080.29,47.7,0.04414,6e-05,5.23226]
[1778850248182,29.83,80080.29,47.7,0.04414,6e-05,5.23226]
[1778850249351,29.83,80085.85,47.7,0.04446,6e-05,5.26305]
[1778850250898,29.83,80089.05,47.7,0.04467,6e-05,5.28283]
[1778850251832,29.83,80089.05,47.7,0.04467,6e-05,5.28283]
[1778850252163,29.84,80085.83,47.7,0.04449,6e-05,5.26612]
[1778850253192,29.84,80081.43,47.7,0.04425,6e-05,5.24277]
[1778850254436,29.84,80081.43,47.7,0.04425,6e-05,5.24277]
[1778850257442,29.84,80077.37,47.7,0.04405,6e-05,5.22342]
[1778850257825,29.84,80077.37,47.7,0.04405,6e-05,5.22342]
[1778850258452,29.84,80083.69,47.7,0.04441,6e-05,5.25842]
[1778850261434,29.85,80089.85,47.7,0.04479,6e-05,5.29419]
[1778850261465,29.85,80089.85,47.7,0.04479,6e-05,5.29419]
[1778850262978,29.85,80092.03,47.7,0.04492,6e-05,5.30757]
[1778850263477,29.85,80092.03,47.7,0.04492,6e-05,5.30757]
[1778850265730,29.88,80102.28,47.7,0.04565,6e-05,5.37749]
[1778850266302,29.88,80110.81,47.7,0.04615,6e-05,5.42497]
[1778850266503,29.88,80110.81,47.7,0.04615,6e-05,5.42497]
[1778850266508,29.88,80110.81,47.7,0.04615,6e-05,5.42497]
[1778850266510,29.88,80110.81,47.7,0.04615,6e-05,5.42497]
[1778850268921,29.88,80111.23,47.7,0.04618,6e-05,5.42828]
[1778850269513,29.88,80111.23,47.7,0.04618,6e-05,5.42828]
[1778850270014,29.88,80111.34,47.7,0.0462,6e-05,5.42995]
[1778850270526,29.88,80111.34,47.7,0.0462,6e-05,5.42995]
[1778850270528,29.88,80111.34,47.7,0.0462,6e-05,5.42995]
[1778850271460,29.88,80102.07,47.7,0.04567,6e-05,5.37894]
[1778850273454,29.88,80086.86,47.7,0.04479,6e-05,5.29319]
[1778850273530,29.88,80086.86,47.7,0.04479,6e-05,5.29319]
[1778850274838,29.89,80085.79,47.7,0.04474,6e-05,5.28813]
[1778850276544,29.89,80086.27,47.7,0.04478,6e-05,5.29227]
[1778850282095,29.89,80087.54,47.7,0.04488,6e-05,5.30217]
[1778850283676,29.89,80087.54,47.7,0.04488,6e-05,5.30217]
[1778850289144,29.9,80083.26,47.7,0.04467,6e-05,5.28205]
[1778850290015,29.9,80083.26,47.7,0.04467,6e-05,5.28205]
[1778850291441,29.9,80086.36,47.7,0.04485,6e-05,5.29932]
[1778850291664,29.9,80086.36,47.7,0.04485,6e-05,5.29932]
[1778850291765,29.9,80102.93,47.7,0.0458,6e-05,5.39024]
[1778850292462,29.9,80102.93,47.7,0.0458,6e-05,5.39024]
[1778850294235,29.9,80116.57,47.7,0.04659,6e-05,5.46594]
[1778850294909,29.9,80116.57,47.7,0.04659,6e-05,5.46594]
[1778850295479,29.9,80120.09,47.7,0.0468,6e-05,5.48562]
[1778850296941,29.9,80124.36,47.7,0.04705,6e-05,5.50948]
[1778850297488,29.9,80126.26,47.7,0.04716,6e-05,5.52015]
[1778850297775,29.9,80126.26,47.7,0.04716,6e-05,5.52015]
[1778850298494,29.9,80125.97,47.7,0.04715,6e-05,5.51865]
[1778850300914,29.9,80128.43,47.7,0.04729,6e-05,5.53242]
[1778850301514,29.9,80132.19,47.7,0.04751,6e-05,5.55347]
[1778850304522,29.9,80132.04,47.7,0.0475,6e-05,5.55262]
[1778850306891,29.9,80130.81,47.7,0.04743,6e-05,5.54572]
[1778850311421,29.9,80135.32,47.7,0.0477,6e-05,5.57086]
[1778850311458,29.9,80135.32,47.7,0.0477,6e-05,5.57086]
[1778850311959,29.9,80135.32,47.7,0.0477,6e-05,5.57086]
[1778850312863,29.9,80130.5,47.7,0.04741,6e-05,5.54382]
[1778850312892,29.9,80115.91,47.7,0.04656,6e-05,5.46275]
[1778850313194,29.9,80115.91,47.7,0.04656,6e-05,5.46275]
[1778850313965,29.9,80098.82,47.7,0.04557,6e-05,5.36862]
[1778850316970,29.91,80105.23,47.7,0.04595,6e-05,5.40456]
[1778850317623,29.91,80105.23,47.7,0.04595,6e-05,5.40456]
[1778850317985,29.91,80105.93,47.7,0.04599,6e-05,5.40862]
[1778850320993,29.91,80107.5,47.7,0.04609,6e-05,5.4179]
[1778850324389,29.91,80123.73,47.7,0.04704,6e-05,5.50835]
[1778850329424,29.91,80111.43,47.7,0.04632,6e-05,5.44035]
[1778850334460,29.91,80114.65,47.7,0.04648,6e-05,5.45455]
[1778850336212,29.91,80112.92,47.7,0.04638,6e-05,5.44507]
[1778850337676,29.91,80111.61,47.7,0.04631,6e-05,5.43793]
[1778850342725,29.91,80114.31,47.7,0.04647,6e-05,5.45328]
[1778850348558,29.91,80121.08,47.7,0.04687,6e-05,5.49113]
[1778850353593,29.91,80127.49,47.7,0.04724,6e-05,5.5265]
[1778850358630,29.91,80128.19,47.7,0.04728,6e-05,5.53008]
[1778850362658,29.91,80112.6,47.7,0.04637,6e-05,5.44328]
[1778850367695,29.91,80109.55,47.7,0.04619,6e-05,5.42688]
[1778850371352,29.91,80108.7,47.7,0.04615,6e-05,5.4226]
[1778850376758,29.91,80113.81,47.7,0.04645,6e-05,5.45166]
[1778850381793,29.91,80118.32,47.7,0.04672,6e-05,5.47703]
[1778850383816,29.91,80105.77,47.7,0.04599,6e-05,5.40778]
[1778850388853,29.92,80107.94,47.7,0.04613,6e-05,5.42072]
[1778850393888,29.92,80107.34,47.7,0.04607,6e-05,5.41417]
[1778850398925,29.92,80112.74,47.7,0.04639,6e-05,5.44474]
[1778850403959,29.92,80112.67,47.7,0.0464,6e-05,5.44502]
[1778850404660,29.92,80112.67,47.7,0.0464,6e-05,5.44502]
[1778850410006,29.92,80115.27,47.7,0.04655,6e-05,5.45993]
[1778850410833,29.92,80115.27,47.7,0.04655,6e-05,5.45993]
[1778850416043,29.92,80124.02,47.7,0.04706,6e-05,5.5085]
[1778850421078,29.92,80129.39,47.7,0.04737,6e-05,5.53814]
[1778850422878,29.92,80128.84,47.7,0.04734,6e-05,5.53499]
[1778850428127,29.92,80118.77,47.7,0.04675,6e-05,5.47881]
[1778850433162,29.92,80109.8,47.7,0.04623,6e-05,5.42949]
[1778850438198,29.92,80107.03,47.7,0.04608,6e-05,5.41456]
[1778850443305,29.92,80098.65,47.7,0.0456,6e-05,5.36908]
[1778850449277,29.92,80100.91,47.7,0.04574,6e-05,5.38278]
[1778850454312,29.93,80095.7,47.7,0.04542,6e-05,5.35116]
[1778850459347,29.93,80099.89,47.7,0.04568,6e-05,5.37513]
[1778850464383,29.93,80109.05,47.7,0.04621,6e-05,5.42636]
[1778850466587,29.93,80108.46,47.7,0.04618,6e-05,5.42324]
[1778850470171,29.93,80110.17,47.7,0.04628,6e-05,5.43311]
[1778850472243,29.93,80111.32,47.7,0.04635,6e-05,5.43968]
[1778850477474,29.93,80098.4,47.7,0.04562,6e-05,5.36973]
[1778850482509,29.94,80094.18,47.7,0.04539,6e-05,5.34784]
[1778850487544,29.94,80095.33,47.7,0.04547,6e-05,5.35543]
[1778850492579,29.94,80095.02,47.7,0.04547,6e-05,5.35504]
[1778850497614,29.94,80093.26,47.7,0.04538,6e-05,5.3468]
[1778850502649,29.95,80094.12,47.7,0.04544,6e-05,5.35284]
[1778850507684,29.95,80094.22,47.7,0.04546,6e-05,5.35471]
[1778850512719,29.95,80079.36,47.7,0.04461,6e-05,5.27133]
[1778850517754,29.96,80072.91,47.7,0.04427,6e-05,5.23868]
[1778850522789,29.96,80072.8,47.7,0.04429,6e-05,5.24033]
[1778850524894,29.96,80072.96,47.7,0.0443,6e-05,5.24164]
[1778850524985,29.96,80072.96,47.7,0.0443,6e-05,5.24164]
[1778850528526,29.96,80075.26,47.7,0.04444,6e-05,5.25563]
[1778850529757,29.97,80073.57,47.7,0.04435,6e-05,5.24695]
[1778850534874,29.97,80069.12,47.7,0.04414,6e-05,5.22574]
[1778850537906,29.97,80069.82,47.7,0.04418,6e-05,5.23044]
[1778850538224,29.97,80069.82,47.7,0.04418,6e-05,5.23044]
[1778850543939,29.98,80067.27,47.7,0.04408,6e-05,5.21996]
[1778850548976,29.98,80069.83,47.7,0.04424,6e-05,5.2361]
[1778850554011,29.99,80078.58,47.7,0.04479,6e-05,5.2888]
[1778850559047,30.01,80083.69,47.7,0.04516,6e-05,5.3241]
[1778850564082,30.01,80084.36,47.7,0.04522,6e-05,5.32951]
[1778850566197,30.01,80088.62,47.7,0.04546,6e-05,5.35269]
[1778850576245,30.02,80095.08,47.7,0.04582,6e-05,5.38621]
[1778850579553,30.02,80090.19,47.7,0.04555,6e-05,5.36069]
[1778850581215,30.02,80088.99,47.7,0.04549,6e-05,5.3544]
[1778850582331,30.02,80087.95,47.7,0.04543,6e-05,5.34928]
[1778850588252,30.02,80082.0,47.7,0.04511,6e-05,5.31867]
[1778850593287,30.03,80085.93,47.7,0.04535,6e-05,5.34152]
[1778850598322,30.03,80085.35,47.7,0.04533,6e-05,5.33985]
[1778850599375,30.03,80085.35,47.7,0.04533,6e-05,5.33985]
[1778850600371,30.03,80085.86,47.7,0.04537,6e-05,5.34292]
[1778850602745,30.03,80087.54,47.7,0.04547,6e-05,5.35298]
[1778850602823,30.03,80087.54,47.7,0.04547,6e-05,5.35298]
[1778850607471,30.04,80079.27,47.7,0.04502,6e-05,5.30963]
[1778850611217,30.04,80078.59,47.7,0.04499,6e-05,5.30703]
[1778850612786,30.04,80077.64,47.7,0.04495,6e-05,5.30258]
[1778850616567,30.04,80078.9,47.7,0.04503,6e-05,5.3108]
[1778850617918,30.04,80078.94,47.7,0.04504,6e-05,5.31134]
[1778850618279,30.04,80078.94,47.7,0.04504,6e-05,5.31134]
[1778850620921,30.04,80073.61,47.7,0.04475,6e-05,5.28358]
[1778850627318,30.05,80082.56,47.7,0.04528,6e-05,5.33456]
[1778850632564,30.05,80102.39,47.7,0.04639,6e-05,5.44007]
[1778850637599,30.05,80100.72,47.7,0.04631,6e-05,5.43153]
[1778850641627,30.05,80112.26,47.7,0.04698,6e-05,5.49568]
[1778850646663,30.05,80107.41,47.7,0.0467,6e-05,5.46916]
[1778850652303,30.05,80107.56,47.7,0.04671,6e-05,5.47031]
[1778850661768,30.06,80108.78,47.7,0.04679,6e-05,5.47801]
[1778850664290,30.06,80110.55,47.7,0.0469,6e-05,5.48788]
[1778850672330,30.06,80125.89,47.7,0.04782,6e-05,5.57554]
[1778850672505,30.06,80126.38,47.7,0.04785,6e-05,5.57853]
[1778850672872,30.06,80126.38,47.7,0.04785,6e-05,5.57853]
[1778850673323,30.06,80126.38,47.7,0.04785,6e-05,5.57853]
[1778850675435,30.06,80125.13,47.7,0.04779,6e-05,5.57212]
[1778850676348,30.06,80125.13,47.7,0.04779,6e-05,5.57212]
[1778850678834,30.06,80126.41,47.7,0.04787,6e-05,5.57996]
[1778850679361,30.06,80126.41,47.7,0.04787,6e-05,5.57996]
[1778850682924,30.06,80120.36,47.7,0.04751,6e-05,5.54604]
[1778850684395,30.06,80112.57,47.7,0.04705,6e-05,5.5027]
[1778850690862,30.07,80119.5,47.7,0.04747,6e-05,5.54254]
[1778850696012,30.07,80120.23,47.7,0.0475,6e-05,5.54407]
[1778850701047,30.07,80121.99,47.7,0.04762,6e-05,5.55518]
[1778850706082,30.07,80117.27,47.7,0.04736,6e-05,5.53021]
[1778850706403,30.07,80117.27,47.7,0.04736,6e-05,5.53021]
[1778850711793,30.08,80117.21,47.7,0.04737,6e-05,5.5314]
[1778850717192,30.08,80117.35,47.7,0.04739,6e-05,5.53378]
[1778850717193,30.08,80117.35,47.7,0.04739,6e-05,5.53378]
[1778850720909,30.08,80105.62,47.7,0.04672,6e-05,5.47015]
[1778850726225,30.08,80099.79,47.7,0.0464,6e-05,5.43896]
[1778850731260,30.09,80102.62,47.7,0.04657,6e-05,5.45528]
[1778850735278,30.09,80101.66,47.7,0.04652,6e-05,5.45031]
[1778850740326,30.09,80091.34,47.7,0.04595,6e-05,5.39633]
[1778850741797,30.09,80091.27,47.7,0.04595,6e-05,5.39647]
[1778850743706,30.09,80086.29,47.7,0.04568,6e-05,5.37031]
[1778850748500,30.1,80076.47,47.7,0.04514,6e-05,5.31832]
[1778850749779,30.1,80076.36,47.7,0.04513,6e-05,5.31803]
[1778850751241,30.1,80076.94,47.7,0.04517,6e-05,5.32149]
[1778850752895,30.1,80076.4,47.7,0.04511,6e-05,5.31514]
[1778850759431,30.1,80080.65,47.7,0.04537,6e-05,5.3397]
[1778850763743,30.11,80068.46,47.7,0.0447,6e-05,5.27542]
[1778850767296,30.11,80068.18,47.7,0.0447,6e-05,5.275]
[1778850771549,30.11,80079.75,47.7,0.04537,6e-05,5.33931]
[1778850776586,30.11,80079.64,47.7,0.04537,6e-05,5.33988]
[1778850781621,30.12,80083.91,47.7,0.04563,6e-05,5.36414]
[1778850786243,30.12,80077.67,47.7,0.04528,6e-05,5.33076]
[1778850787662,30.12,80078.08,47.7,0.0453,6e-05,5.33341]
[1778850792698,30.12,80080.7,47.7,0.04547,6e-05,5.34879]
[1778850796304,30.12,80080.71,47.7,0.04547,6e-05,5.34922]
[1778850798740,30.12,80068.24,47.7,0.04478,6e-05,5.28267]
[1778850800335,30.12,80068.24,47.7,0.04478,6e-05,5.28267]
[1778850801476,30.12,80068.42,47.7,0.04479,6e-05,5.28423]
[1778850808281,30.13,80062.43,47.7,0.04448,6e-05,5.25431]
[1778850808528,30.13,80062.38,47.7,0.04448,6e-05,5.25439]
[1778850809088,30.13,80062.38,47.7,0.04448,6e-05,5.25439]
[1778850810289,30.13,80073.11,47.7,0.04509,6e-05,5.31254]
[1778850813306,30.13,80079.7,47.7,0.04544,6e-05,5.34487]
[1778850814823,30.13,80079.23,47.7,0.04541,6e-05,5.34273]
[1778850815319,30.13,80079.23,47.7,0.04541,6e-05,5.34273]
[1778850818333,30.13,80077.82,47.7,0.04534,6e-05,5.3357]
[1778850821890,30.13,80077.75,47.7,0.04534,6e-05,5.33616]
[1778850826940,30.14,80078.34,47.7,0.04539,6e-05,5.34058]
[1778850827598,30.14,80078.34,47.7,0.04539,6e-05,5.34058]
[1778850828381,30.14,80078.34,47.7,0.04539,6e-05,5.34058]
[1778850831437,30.14,80077.17,47.7,0.04533,6e-05,5.33518]
[1778850840032,30.14,80076.96,47.7,0.04535,6e-05,5.3362]
[1778850841039,30.14,80074.09,47.7,0.04519,6e-05,5.32088]
[1778850846074,30.15,80082.54,47.7,0.04568,6e-05,5.36783]
[1778850848088,30.15,80097.79,47.7,0.04655,6e-05,5.45143]
[1778850853123,30.15,80102.33,47.7,0.04682,6e-05,5.47651]
[1778850858159,30.15,80106.96,47.7,0.04709,6e-05,5.50209]
[1778850863194,30.15,80105.09,47.7,0.04698,6e-05,5.49184]
[1778850868229,30.15,80107.59,47.7,0.04712,6e-05,5.50568]
[1778850873264,30.15,80108.67,47.7,0.04715,6e-05,5.50755]
[1778850878299,30.15,80115.57,47.7,0.04756,6e-05,5.54572]
[1778850878591,30.15,80115.57,47.7,0.04756,6e-05,5.54572]
[1778850881860,30.15,80116.07,47.7,0.04759,6e-05,5.54833]
[1778850887490,30.15,80122.02,47.7,0.04793,6e-05,5.58105]
[1778850893404,30.14,80123.14,47.7,0.04799,6e-05,5.58642]
[1778850898439,30.14,80127.87,47.7,0.04826,6e-05,5.61219]
[1778850903474,30.14,80122.94,47.7,0.04796,6e-05,5.58395]
[1778850908517,30.14,80121.11,47.7,0.04785,6e-05,5.57322]
[1778850909520,30.14,80107.97,47.7,0.04708,6e-05,5.5002]
[1778850910374,30.14,80107.97,47.7,0.04708,6e-05,5.5002]
[1778850910687,30.14,80097.69,47.7,0.04648,6e-05,5.44357]
[1778850911328,30.14,80097.69,47.7,0.04648,6e-05,5.44357]
[1778850913709,30.14,80085.4,47.7,0.04578,6e-05,5.37687]
[1778850914008,30.14,80085.4,47.7,0.04578,6e-05,5.37687]
[1778850914715,30.14,80079.88,47.7,0.04547,6e-05,5.34686]
[1778850915543,30.14,80079.88,47.7,0.04547,6e-05,5.34686]
[1778850915935,30.14,80076.8,47.7,0.0453,6e-05,5.33039]
[1778850916796,30.14,80067.34,47.7,0.04477,6e-05,5.27987]
[1778850917506,30.14,80067.34,47.7,0.04477,6e-05,5.27987]
[1778850917735,30.14,80065.67,47.7,0.04468,6e-05,5.27127]
[1778850920753,30.15,80065.97,47.7,0.04471,6e-05,5.27405]
[1778850922214,30.15,80065.29,47.7,0.04468,6e-05,5.27077]
[1778850927647,30.15,80068.59,47.7,0.04488,6e-05,5.29077]
[1778850929191,30.15,80068.59,47.7,0.04488,6e-05,5.29077]
[1778850930670,30.15,80089.18,47.7,0.04606,6e-05,5.40332]
[1778850935706,30.15,80091.46,47.7,0.04617,6e-05,5.41243]
[1778850941748,30.15,80094.03,47.7,0.04632,6e-05,5.42716]
[1778850945776,30.16,80108.92,47.7,0.04719,6e-05,5.50937]
[1778850946815,30.16,80108.92,47.7,0.04719,6e-05,5.50937]
[1778850948484,30.16,80108.51,47.7,0.04716,6e-05,5.50708]
[1778850951050,30.16,80112.19,47.7,0.04738,6e-05,5.5274]
[1778850951156,30.16,80112.19,47.7,0.04738,6e-05,5.5274]
[1778850952592,30.15,80116.95,47.7,0.04765,6e-05,5.55378]
[1778850953488,30.15,80118.4,47.7,0.04774,6e-05,5.56165]
[1778850957878,30.15,80116.56,47.7,0.04763,6e-05,5.55131]
[1778850958124,30.15,80116.56,47.7,0.04763,6e-05,5.55131]
[1778850958885,30.15,80108.51,47.7,0.04716,6e-05,5.5066]
[1778850959363,30.15,80108.51,47.7,0.04716,6e-05,5.5066]
[1778850959451,30.15,80094.71,47.7,0.04636,6e-05,5.43061]
[1778850961163,30.15,80094.36,47.7,0.04634,6e-05,5.4288]
[1778850966924,30.16,80093.97,47.7,0.04632,6e-05,5.42741]
[1778850968317,30.16,80093.97,47.7,0.04632,6e-05,5.42741]
[1778850970292,30.16,80089.96,47.7,0.04609,6e-05,5.4057]
[1778850971904,30.16,80079.45,47.7,0.0455,6e-05,5.3488]
[1778850977579,30.16,80079.28,47.7,0.0455,6e-05,5.34913]
[1778850982806,30.16,80079.69,47.7,0.04554,6e-05,5.35284]
[1778850983580,30.16,80079.69,47.7,0.04554,6e-05,5.35284]
[1778850983773,30.16,80079.81,47.7,0.04555,6e-05,5.35392]
[1778850989080,30.17,80082.84,47.7,0.04574,6e-05,5.37145]
[1778850990952,30.17,80084.19,47.7,0.04582,6e-05,5.37898]
[1778850996130,30.17,80088.36,47.7,0.04603,6e-05,5.39864]
[1778851001165,30.17,80090.71,47.7,0.04617,6e-05,5.4121]
[1778851001754,30.17,80090.71,47.7,0.04617,6e-05,5.4121]
[1778851004186,30.17,80108.38,47.7,0.04721,6e-05,5.51012]
[1778851006849,30.17,80104.61,47.7,0.04699,6e-05,5.48991]
[1778851012242,30.17,80099.97,47.7,0.04673,6e-05,5.46487]
[1778851012741,30.17,80099.97,47.7,0.04673,6e-05,5.46487]
[1778851013418,30.17,80099.97,47.7,0.04673,6e-05,5.46487]
[1778851019291,30.18,80102.37,47.7,0.04689,6e-05,5.48004]
[1778851021788,30.18,80092.78,47.7,0.04634,6e-05,5.42811]
[1778851023425,30.18,80088.21,47.7,0.04608,6e-05,5.40356]
[1778851025349,30.18,80087.51,47.7,0.04605,6e-05,5.40003]
[1778851031375,30.18,80094.81,47.7,0.04648,6e-05,5.441]
[1778851035353,30.18,80092.1,47.7,0.04632,6e-05,5.42637]
[1778851035868,30.18,80093.02,47.7,0.04638,6e-05,5.4315]
[1778851036994,30.18,80095.42,47.7,0.04652,6e-05,5.44507]
[1778851042452,30.18,80083.51,47.7,0.04585,6e-05,5.38071]
[1778851045477,30.18,80085.08,47.7,0.04594,6e-05,5.38955]
[1778851046764,30.19,80085.26,47.7,0.04595,6e-05,5.39079]
[1778851046849,30.19,80083.68,47.7,0.04586,6e-05,5.38219]
[1778851047862,30.19,80082.86,47.7,0.04582,6e-05,5.37784]
[1778851050350,30.19,80083.48,47.7,0.04586,6e-05,5.3818]
[1778851054799,30.19,80084.86,47.7,0.04592,6e-05,5.38712]
[1778851055559,30.19,80090.65,47.7,0.04626,6e-05,5.41915]
[1778851060594,30.29,80096.43,47.7,0.04711,6e-05,5.49929]
[1778851065629,30.31,80097.66,47.7,0.04734,6e-05,5.52061]
[1778851070665,30.32,80091.78,47.7,0.04705,6e-05,5.49348]
[1778851075701,30.33,80091.5,47.7,0.04709,6e-05,5.49728]
[1778851078756,30.34,80091.07,47.7,0.04709,6e-05,5.49704]
[1778851083756,30.38,80092.04,47.7,0.04736,6e-05,5.52286]
[1778851086718,30.4,80091.77,47.7,0.04749,6e-05,5.53493]
[1778851087351,30.42,80091.73,47.7,0.04756,6e-05,5.54133]
[1778851093831,30.44,80092.28,47.7,0.04771,6e-05,5.55468]
[1778851098867,30.46,80081.03,47.7,0.04716,6e-05,5.5027]
[1778851103920,30.46,80083.24,47.7,0.04732,6e-05,5.51828]
[1778851108956,30.47,80086.04,47.7,0.04752,6e-05,5.53684]
[1778851113993,30.48,80084.58,47.7,0.04744,6e-05,5.52781]
[1778851117441,30.48,80087.17,47.7,0.0476,6e-05,5.54328]
[1778851117475,30.48,80087.37,47.7,0.04762,6e-05,5.54498]
[1778851123057,30.48,80091.21,47.7,0.04783,6e-05,5.56481]
[1778851124535,30.48,80091.21,47.7,0.04783,6e-05,5.56481]
[1778851126841,30.48,80103.84,47.7,0.04856,6e-05,5.63415]
[1778851127380,30.48,80107.86,47.7,0.0488,6e-05,5.65649]
[1778851128089,30.48,80107.51,47.7,0.04878,6e-05,5.65449]
[1778851128131,30.48,80107.51,47.7,0.04878,6e-05,5.65449]
[1778851128701,30.48,80107.51,47.7,0.04878,6e-05,5.65449]
[1778851128797,30.48,80107.49,47.7,0.04878,6e-05,5.65478]
[1778851129185,30.48,80107.49,47.7,0.04878,6e-05,5.65478]
[1778851129207,30.48,80107.44,47.7,0.04878,6e-05,5.6545]
[1778851130763,30.48,80107.44,47.7,0.04878,6e-05,5.6545]
[1778851131256,30.47,80116.89,47.7,0.04934,6e-05,5.70653]
[1778851132437,30.47,80116.89,47.7,0.04934,6e-05,5.70653]
[1778851135367,30.48,80121.76,47.7,0.04965,6e-05,5.73555]
[1778851135468,30.48,80123.0,47.7,0.04973,6e-05,5.74319]
[1778851136730,30.48,80123.0,47.7,0.04973,6e-05,5.74319]
[1778851142190,30.47,80122.89,47.7,0.04969,6e-05,5.73969]
[1778851145569,30.47,80123.58,47.7,0.04972,6e-05,5.74253]
[1778851150347,30.47,80128.83,47.7,0.05002,6e-05,5.7704]
[1778851156289,30.46,80130.11,47.7,0.05006,6e-05,5.77386]
[1778851160740,30.46,80134.26,47.7,0.05029,6e-05,5.79553]
[1778851166359,30.45,80140.27,47.7,0.0506,6e-05,5.82501]
[1778851171494,30.44,80142.89,47.7,0.05073,6e-05,5.83713]
[1778851171495,30.44,80142.89,47.7,0.05073,6e-05,5.83713]
[1778851177674,30.44,80136.46,47.7,0.05026,6e-05,5.79229]
[1778851179549,30.43,80135.7,47.7,0.0502,6e-05,5.78673]
[1778851180865,30.43,80134.98,47.7,0.05015,6e-05,5.78203]
[1778851183220,30.43,80122.03,47.7,0.04935,6e-05,5.70742]
[1778851183875,30.43,80122.03,47.7,0.04935,6e-05,5.70742]
[1778851189061,30.42,80112.38,47.7,0.04875,6e-05,5.65094]
[1778851194555,30.42,80117.37,47.7,0.04902,6e-05,5.6765]
[1778851199590,30.42,80122.87,47.7,0.04933,6e-05,5.70522]
[1778851204625,30.41,80129.27,47.7,0.04969,6e-05,5.7389]
[1778851209660,30.41,80134.95,47.7,0.05,6e-05,5.7684]
[1778851212131,30.4,80127.4,47.7,0.04954,6e-05,5.72474]
[1778851217716,30.4,80123.1,47.7,0.04925,6e-05,5.69785]
[1778851221279,30.4,80123.17,47.7,0.04925,6e-05,5.69781]
[1778851222804,30.4,80124.75,47.7,0.04933,6e-05,5.70538]
[1778851228793,30.39,80129.05,47.7,0.04955,6e-05,5.72601]
[1778851230390,30.39,80129.01,47.7,0.04954,6e-05,5.72531]
[1778851235842,30.38,80130.19,47.7,0.04955,6e-05,5.72496]
[1778851240877,30.38,80137.48,47.7,0.04996,6e-05,5.76372]
[1778851245912,30.37,80138.06,47.7,0.04997,6e-05,5.76439]
[1778851250947,30.37,80135.36,47.7,0.04978,6e-05,5.74658]
[1778851254582,30.36,80134.8,47.7,0.04973,6e-05,5.74193]
[1778851255950,30.36,80133.78,47.7,0.04966,6e-05,5.73569]
[1778851265046,30.35,80141.34,47.7,0.05006,6e-05,5.77326]
[1778851270081,30.35,80139.77,47.7,0.04994,6e-05,5.76169]
[1778851275119,30.34,80142.19,47.7,0.05006,6e-05,5.77274]
[1778851280154,30.34,80145.42,47.7,0.05023,6e-05,5.78836]
[1778851285806,30.33,80151.82,47.7,0.05059,6e-05,5.82246]
[1778851291866,30.33,80148.61,47.7,0.05036,6e-05,5.80053]
[1778851294555,30.32,80146.47,47.7,0.05017,6e-05,5.78245]
[1778851295976,30.32,80143.76,47.7,0.05,6e-05,5.76655]
[1778851298541,30.32,80142.32,47.7,0.0499,6e-05,5.75694]
[1778851304322,30.31,80141.72,47.7,0.04983,6e-05,5.75018]
[1778851308169,30.31,80141.87,47.7,0.04982,6e-05,5.74963]
[1778851310655,30.31,80141.89,47.7,0.04981,6e-05,5.74882]
[1778851316406,30.3,80144.71,47.7,0.04995,6e-05,5.76143]
[1778851322772,30.3,80145.43,47.7,0.04997,6e-05,5.76353]
[1778851326264,30.29,80144.4,47.7,0.04988,6e-05,5.75525]
[1778851327898,30.29,80144.59,47.7,0.04989,6e-05,5.75584]
[1778851333526,30.29,80140.17,47.7,0.04958,6e-05,5.72758]
[1778851336286,30.29,80141.69,47.7,0.04966,6e-05,5.73525]
[1778851341582,30.28,80146.4,47.7,0.04992,6e-05,5.75902]
[1778851346275,30.28,80153.08,47.7,0.0503,6e-05,5.79488]
[1778851347268,30.27,80155.52,47.7,0.05045,6e-05,5.80822]
[1778851353666,30.27,80155.57,47.7,0.05037,6e-05,5.80028]
[1778851356845,30.26,80157.64,47.7,0.05049,6e-05,5.81098]
[1778851357449,30.26,80159.81,47.7,0.05061,6e-05,5.82224]
[1778851362786,30.26,80161.19,47.7,0.05067,6e-05,5.82783]
[1778851363703,30.26,80161.98,47.7,0.05071,6e-05,5.83179]
[1778851363789,30.26,80161.98,47.7,0.05071,6e-05,5.83179]
[1778851365750,30.25,80150.08,47.7,0.04997,6e-05,5.76265]
[1778851366285,30.25,80150.08,47.7,0.04997,6e-05,5.76265]
[1778851367882,30.25,80151.85,47.7,0.05007,6e-05,5.77255]
[1778851373806,30.25,80148.41,47.7,0.04985,6e-05,5.75214]
[1778851375316,30.25,80147.41,47.7,0.04979,6e-05,5.74635]
[1778851375882,30.25,80147.41,47.7,0.04979,6e-05,5.74635]
[1778851376455,30.25,80146.14,47.7,0.04971,6e-05,5.73905]
[1778851379722,30.25,80147.38,47.7,0.04978,6e-05,5.7448]
[1778851381394,30.25,80148.06,47.7,0.04981,6e-05,5.74779]
[1778851381874,30.25,80148.06,47.7,0.04981,6e-05,5.74779]
[1778851386330,30.24,80150.89,47.7,0.04995,6e-05,5.76156]
[1778851387596,30.24,80151.29,47.7,0.04997,6e-05,5.76323]
[1778851391867,30.24,80152.14,47.7,0.05002,6e-05,5.76749]
[1778851393644,30.24,80153.44,47.7,0.05009,6e-05,5.77459]
[1778851398981,30.24,80147.71,47.7,0.04974,6e-05,5.74135]
[1778851401272,30.24,80147.76,47.7,0.04974,6e-05,5.74141]
[1778851402867,30.24,80147.42,47.7,0.04972,6e-05,5.73938]
[1778851408044,30.24,80154.45,47.7,0.05014,6e-05,5.77852]
[1778851413079,30.24,80156.22,47.7,0.0502,6e-05,5.78355]
[1778851417134,30.24,80159.71,47.7,0.05041,6e-05,5.8029]
[1778851417588,30.23,80169.8,47.7,0.05103,6e-05,5.86046]
[1778851418115,30.23,80184.48,47.7,0.05194,6e-05,5.94483]
[1778851419122,30.23,80184.48,47.7,0.05194,6e-05,5.94483]
[1778851419750,30.23,80180.64,47.7,0.0517,6e-05,5.92219]
[1778851421981,30.23,80179.53,47.7,0.05161,6e-05,5.91436]
[1778851422759,30.23,80179.38,47.7,0.0516,6e-05,5.91279]
[1778851423226,30.23,80179.26,47.7,0.05158,6e-05,5.91172]
[1778851426057,30.23,80178.92,47.7,0.05156,6e-05,5.9094]
[1778851431207,30.22,80172.06,47.7,0.05111,6e-05,5.86765]
[1778851437132,30.22,80167.11,47.7,0.05079,6e-05,5.83827]
[1778851437558,30.22,80165.99,47.7,0.05072,6e-05,5.83143]
[1778851438599,30.22,80162.89,47.7,0.05053,6e-05,5.8137]
[1778851438814,30.22,80162.89,47.7,0.05053,6e-05,5.8137]
[1778851439726,30.22,80155.13,47.7,0.05004,6e-05,5.76895]
[1778851439943,30.22,80155.13,47.7,0.05004,6e-05,5.76895]
[1778851440365,30.22,80147.68,47.7,0.04959,6e-05,5.72624]
[1778851440862,30.22,80147.68,47.7,0.04959,6e-05,5.72624]
[1778851440945,30.22,80147.68,47.7,0.04959,6e-05,5.72624]
[1778851441213,30.22,80143.45,47.7,0.04932,6e-05,5.70163]
[1778851443986,30.22,80145.01,47.7,0.04941,6e-05,5.7101]
[1778851444614,30.22,80143.75,47.7,0.04933,6e-05,5.70231]
[1778851450342,30.22,80147.63,47.7,0.04956,6e-05,5.72407]
[1778851455377,30.22,80148.09,47.7,0.04959,6e-05,5.72649]
[1778851459744,30.22,80146.66,47.7,0.0495,6e-05,5.71831]
[1778851461431,30.21,80147.72,47.7,0.04956,6e-05,5.72392]
[1778851467461,30.21,80148.01,47.7,0.04957,6e-05,5.72498]
[1778851472496,30.21,80148.42,47.7,0.04956,6e-05,5.72287]
[1778851476271,30.21,80149.95,47.7,0.04965,6e-05,5.73138]
[1778851477885,30.21,80149.1,47.7,0.0496,6e-05,5.7265]
[1778851480051,30.21,80146.91,47.7,0.04947,6e-05,5.71401]
[1778851481859,30.21,80147.24,47.7,0.04948,6e-05,5.71513]
[1778851483771,30.21,80151.64,47.7,0.04974,6e-05,5.73928]
[1778851489521,30.21,80157.75,47.7,0.0501,6e-05,5.77334]
[1778851494652,30.21,80156.8,47.7,0.05004,6e-05,5.76723]
[1778851500236,30.21,80153.35,47.7,0.04982,6e-05,5.74718]
[1778851500695,30.21,80168.64,47.7,0.05076,6e-05,5.83422]
[1778851501242,30.21,80168.64,47.7,0.05076,6e-05,5.83422]
[1778851501662,30.21,80168.64,47.7,0.05076,6e-05,5.83422]
[1778851501908,30.21,80168.64,47.7,0.05076,6e-05,5.83422]
[1778851502760,30.2,80163.34,47.7,0.05043,6e-05,5.80367]
[1778851503188,30.2,80163.34,47.7,0.05043,6e-05,5.80367]
[1778851503663,30.2,80162.59,47.7,0.05038,6e-05,5.79921]
[1778851504702,30.2,80156.15,47.7,0.04998,6e-05,5.76201]
[1778851505310,30.2,80151.81,47.7,0.04971,6e-05,5.73725]
[1778851508970,30.2,80150.43,47.7,0.04962,6e-05,5.72892]
[1778851509214,30.2,80150.43,47.7,0.04962,6e-05,5.72892]
[1778851510961,30.2,80149.03,47.7,0.04954,6e-05,5.72089]
[1778851513577,30.2,80145.88,47.7,0.04934,6e-05,5.70202]
[1778851514326,30.2,80144.43,47.7,0.04925,6e-05,5.6935]
[1778851516329,30.2,80143.1,47.7,0.04916,6e-05,5.68536]
[1778851521399,30.2,80135.48,47.7,0.04869,6e-05,5.64114]
[1778851523420,30.19,80134.96,47.7,0.04865,6e-05,5.63773]
[1778851525024,30.19,80136.34,47.7,0.04873,6e-05,5.64523]
[1778851527465,30.19,80136.48,47.7,0.04873,6e-05,5.64523]
[1778851528271,30.19,80136.22,47.7,0.04871,6e-05,5.6435]
[1778851530282,30.19,80136.76,47.7,0.04874,6e-05,5.646]
[1778851531026,30.19,80136.76,47.7,0.04874,6e-05,5.646]
[1778851533034,30.19,80137.59,47.7,0.04875,6e-05,5.64595]
[1778851538960,30.19,80138.23,47.7,0.04877,6e-05,5.64764]
[1778851540468,30.19,80138.08,47.7,0.04875,6e-05,5.64652]
[1778851540476,30.19,80138.08,47.7,0.04875,6e-05,5.64652]
[1778851540811,30.19,80138.08,47.7,0.04875,6e-05,5.64652]
[1778851540822,30.19,80138.08,47.7,0.04875,6e-05,5.64652]
[1778851541981,30.19,80118.48,47.7,0.04758,6e-05,5.5365]
[1778851544553,30.18,80109.8,47.7,0.04707,6e-05,5.4881]
[1778851545997,30.18,80100.59,47.7,0.04654,6e-05,5.43735]
[1778851552051,30.19,80087.8,47.7,0.04581,6e-05,5.36818]
[1778851557086,30.19,80088.16,47.7,0.04584,6e-05,5.37116]
[1778851562121,30.19,80088.42,47.7,0.04587,6e-05,5.37347]
[1778851567156,30.19,80084.04,47.7,0.04563,6e-05,5.35071]
[1778851567411,30.19,80084.04,47.7,0.04563,6e-05,5.35071]
[1778851573198,30.19,80096.63,47.7,0.04635,6e-05,5.41999]
[1778851578233,30.19,80087.43,47.7,0.04583,6e-05,5.37045]
[1778851583268,30.2,80086.54,47.7,0.04579,6e-05,5.36659]
[1778851588305,30.2,80088.07,47.7,0.04589,6e-05,5.37582]
[1778851589825,30.2,80087.97,47.7,0.04589,6e-05,5.37544]
[1778851595355,30.2,80087.98,47.7,0.04587,6e-05,5.37241]
[1778851600147,30.2,80087.47,47.7,0.04584,6e-05,5.37011]
[1778851600256,30.2,80087.47,47.7,0.04584,6e-05,5.37011]
[1778851601434,30.2,80082.36,47.7,0.04555,6e-05,5.34268]
[1778851607439,30.2,80075.69,47.7,0.04519,6e-05,5.30821]
[1778851613303,30.21,80075.87,47.7,0.04521,6e-05,5.31007]
[1778851614253,30.21,80075.81,47.7,0.04521,6e-05,5.30997]
[1778851614411,30.21,80075.64,47.7,0.04521,6e-05,5.30949]
[1778851614521,30.21,80075.64,47.7,0.04521,6e-05,5.30949]
[1778851616384,30.21,80067.28,47.7,0.04474,6e-05,5.26471]
[1778851618842,30.21,80064.53,47.7,0.04459,6e-05,5.25057]
[1778851620883,30.21,80069.2,47.7,0.04486,6e-05,5.27628]
[1778851620892,30.21,80069.2,47.7,0.04486,6e-05,5.27628]
[1778851621446,30.21,80071.53,47.7,0.04499,6e-05,5.2891]
[1778851621886,30.21,80071.53,47.7,0.04499,6e-05,5.2891]
[1778851626981,30.21,80072.05,47.7,0.04504,6e-05,5.29326]
[1778851632614,30.22,80071.99,47.7,0.04506,6e-05,5.29487]
[1778851636478,30.22,80072.3,47.7,0.04508,6e-05,5.2974]
[1778851641677,30.22,80079.55,47.7,0.04551,6e-05,5.33795]
[1778851645395,30.22,80078.66,47.7,0.04546,6e-05,5.33384]
[1778851646429,30.22,80074.0,47.7,0.0452,6e-05,5.30889]
[1778851651488,30.23,80065.8,47.7,0.04476,6e-05,5.26626]
[1778851651882,30.23,80065.8,47.7,0.04476,6e-05,5.26626]
[1778851652485,30.23,80064.66,47.7,0.04467,6e-05,5.25644]
[1778851657792,30.23,80063.52,47.7,0.04462,6e-05,5.25251]
[1778851662832,30.24,80056.8,47.7,0.04427,6e-05,5.21861]
[1778851667866,30.24,80052.3,47.7,0.04405,6e-05,5.1969]
[1778851670477,30.24,80052.0,47.7,0.04404,6e-05,5.19625]
[1778851670812,30.24,80052.0,47.7,0.04404,6e-05,5.19625]
[1778851670888,30.24,80052.0,47.7,0.04404,6e-05,5.19625]
[1778851671740,30.24,80040.8,47.7,0.04343,5e-05,5.13739]
[1778851672036,30.24,80040.8,47.7,0.04343,5e-05,5.13739]
[1778851675054,30.25,80039.18,47.7,0.04336,5e-05,5.13068]
[1778851680613,30.25,80032.78,47.7,0.04305,5e-05,5.10069]
[1778851685993,30.26,80041.77,47.7,0.04358,5e-05,5.15161]
[1778851687231,30.26,80041.77,47.7,0.04358,5e-05,5.15161]
[1778851693042,30.27,80045.33,47.7,0.04381,5e-05,5.17388]
[1778851698077,30.27,80050.4,47.7,0.04412,6e-05,5.20331]
[1778851702105,30.28,80038.27,47.7,0.04347,5e-05,5.14105]
[1778851703182,30.28,80038.27,47.7,0.04347,5e-05,5.14105]
[1778851703305,30.28,80038.27,47.7,0.04347,5e-05,5.14105]
[1778851709709,30.28,80031.3,47.7,0.04313,5e-05,5.10841]
[1778851709771,30.28,80031.3,47.7,0.04313,5e-05,5.10841]
[1778851709867,30.28,80031.3,47.7,0.04313,5e-05,5.10841]
[1778851710198,30.28,80031.3,47.7,0.04313,5e-05,5.10841]
[1778851710456,30.29,80018.95,47.7,0.04247,5e-05,5.0444]
[1778851710914,30.29,80018.95,47.7,0.04247,5e-05,5.0444]
[1778851711350,30.29,80018.95,47.7,0.04247,5e-05,5.0444]
[1778851711452,30.29,80018.95,47.7,0.04247,5e-05,5.0444]
[1778851714370,30.29,80016.56,47.7,0.04234,5e-05,5.03006]
[1778851719109,30.3,80013.19,47.7,0.04219,5e-05,5.01622]
[1778851719441,30.3,80013.19,47.7,0.04219,5e-05,5.01622]
[1778851720173,30.3,80008.22,47.7,0.04195,5e-05,4.9919]
[1778851722574,30.3,80000.6,47.7,0.04156,5e-05,4.95417]
[1778851723900,30.31,79999.15,47.7,0.04149,5e-05,4.94755]
[1778851725059,30.31,79998.65,47.7,0.04147,5e-05,4.94583]
[1778851726872,30.31,80000.05,47.7,0.04157,5e-05,4.95561]
[1778851732319,30.32,79997.87,47.7,0.0415,5e-05,4.94864]
[1778851733500,30.32,79997.99,47.7,0.04152,5e-05,4.95013]
[1778851734699,30.33,79997.11,47.7,0.04149,5e-05,4.94735]
[1778851735990,30.33,79997.9,47.7,0.04154,5e-05,4.95228]
[1778851741379,30.34,80004.44,47.7,0.04194,5e-05,4.99106]
[1778851746415,30.36,80017.19,47.7,0.04273,5e-05,5.06818]
[1778851751450,30.37,80025.1,47.7,0.04319,5e-05,5.11277]
[1778851756485,30.37,80022.6,47.7,0.04309,5e-05,5.1028]
[1778851761520,30.38,80025.33,47.7,0.04327,5e-05,5.12014]
[1778851766555,30.38,80021.31,47.7,0.04308,5e-05,5.10197]
[1778851772017,30.39,80017.41,47.7,0.0429,5e-05,5.08403]
[1778851777373,30.4,80013.35,47.7,0.04268,5e-05,5.06218]
[1778851777806,30.4,80007.39,47.7,0.04238,5e-05,5.03259]
[1778851780827,30.4,79998.05,47.7,0.0419,5e-05,4.98589]
[1778851786695,30.41,79997.39,47.7,0.04192,5e-05,4.98799]
[1778851791665,30.42,79999.94,47.7,0.04209,5e-05,5.00433]
[1778851796476,30.43,79999.4,47.7,0.04209,5e-05,5.00459]
[1778851801584,30.43,79998.17,47.7,0.04208,5e-05,5.00302]
[1778851801750,30.43,79998.17,47.7,0.04208,5e-05,5.00302]
[1778851801968,30.43,79998.17,47.7,0.04208,5e-05,5.00302]
[1778851802260,30.43,79998.17,47.7,0.04208,5e-05,5.00302]
[1778851802435,30.43,79998.17,47.7,0.04208,5e-05,5.00302]
[1778851802744,30.44,79990.15,47.7,0.04166,5e-05,4.96255]
[1778851803568,30.44,79973.26,47.7,0.0408,5e-05,4.87824]
[1778851804574,30.44,79973.26,47.7,0.0408,5e-05,4.87824]
[1778851804416,30.44,79955.99,47.7,0.03992,5e-05,4.79118]
[1778851805359,30.44,79955.99,47.7,0.03992,5e-05,4.79118]
[1778851806013,30.44,79947.65,47.7,0.03951,5e-05,4.75063]
[1778851807015,30.44,79942.96,47.7,0.03928,5e-05,4.72848]
[1778851807380,30.44,79942.96,47.7,0.03928,5e-05,4.72848]
[1778851807595,30.45,79938.55,47.7,0.03908,5e-05,4.70782]
[1778851807847,30.45,79938.55,47.7,0.03908,5e-05,4.70782]
[1778851807850,30.45,79918.4,47.7,0.03809,5e-05,4.61]
[1778851809375,30.45,79918.4,47.7,0.03809,5e-05,4.61]
[1778851811626,30.46,79913.47,47.7,0.0379,5e-05,4.59016]
[1778851812008,30.46,79913.47,47.7,0.0379,5e-05,4.59016]
[1778851812398,30.46,79913.47,47.7,0.0379,5e-05,4.59016]
[1778851813496,30.46,79909.76,47.7,0.03774,5e-05,4.57496]
[1778851814402,30.46,79908.69,47.7,0.03769,5e-05,4.56977]
[1778851815161,30.47,79906.38,47.7,0.03761,5e-05,4.56145]
[1778851815428,30.47,79906.38,47.7,0.03761,5e-05,4.56145]
[1778851817549,30.47,79900.73,47.7,0.03735,5e-05,4.53559]
[1778851817555,30.47,79900.73,47.7,0.03735,5e-05,4.53559]
[1778851818457,30.48,79890.2,47.7,0.03686,5e-05,4.48646]
[1778851818537,30.48,79890.2,47.7,0.03686,5e-05,4.48646]
[1778851818644,30.54,79890.83,47.7,0.0372,5e-05,4.5198]
[1778851820941,30.57,79885.02,47.7,0.03707,5e-05,4.50673]
[1778851821474,30.57,79885.02,47.7,0.03707,5e-05,4.50673]
[1778851822020,30.61,79884.73,47.7,0.03722,5e-05,4.52155]
[1778851824399,30.64,79872.54,47.7,0.03679,5e-05,4.47859]
[1778851824550,30.64,79872.54,47.7,0.03679,5e-05,4.47859]
[1778851824817,30.67,79872.24,47.7,0.03693,5e-05,4.49216]
[1778851826160,30.7,79870.61,47.7,0.037,5e-05,4.49911]
[1778851826590,30.7,79870.61,47.7,0.037,5e-05,4.49911]
[1778851826859,30.73,79869.19,47.7,0.03708,5e-05,4.5069]
[1778851828532,30.76,79863.1,47.7,0.03694,5e-05,4.49231]
[1778851828596,30.76,79863.1,47.7,0.03694,5e-05,4.49231]
[1778851828633,30.76,79867.85,47.7,0.03718,5e-05,4.51637]
[1778851830423,30.77,79868.22,47.7,0.03721,5e-05,4.51956]
[1778851830695,30.8,79878.5,47.7,0.03784,5e-05,4.58291]
[1778851831102,30.8,79878.5,47.7,0.03784,5e-05,4.58291]
[1778851831395,30.8,79878.5,47.7,0.03784,5e-05,4.58291]
[1778851831523,30.8,79895.57,47.7,0.03865,5e-05,4.66301]
[1778851832081,30.8,79895.57,47.7,0.03865,5e-05,4.66301]
[1778851832120,30.8,79909.42,47.7,0.03934,5e-05,4.73072]
[1778851834042,30.8,79907.74,47.7,0.03928,5e-05,4.72475]
[1778851834572,30.8,79907.74,47.7,0.03928,5e-05,4.72475]
[1778851834682,30.81,79909.3,47.7,0.03937,5e-05,4.7335]
[1778851835691,30.81,79903.65,47.7,0.0391,5e-05,4.70687]
[1778851836481,30.81,79903.65,47.7,0.0391,5e-05,4.70687]
[1778851836711,30.81,79906.21,47.7,0.03925,5e-05,4.72162]
[1778851837018,30.81,79906.21,47.7,0.03925,5e-05,4.72162]
[1778851837074,30.81,79923.15,47.7,0.04009,5e-05,4.80519]
[1778851837846,30.81,79923.15,47.7,0.04009,5e-05,4.80519]
[1778851838081,30.82,79944.48,47.7,0.04119,5e-05,4.91279]
[1778851838718,30.82,79944.48,47.7,0.04119,5e-05,4.91279]
[1778851840095,30.82,79930.52,47.7,0.04049,5e-05,4.84441]
[1778851840703,30.82,79930.52,47.7,0.04049,5e-05,4.84441]
[1778851841092,30.82,79930.52,47.7,0.04049,5e-05,4.84441]
[1778851841106,30.82,79918.92,47.7,0.03991,5e-05,4.78767]
[1778851841743,30.82,79918.92,47.7,0.03991,5e-05,4.78767]
[1778851842109,30.82,79903.84,47.7,0.03917,5e-05,4.71441]
[1778851842701,30.82,79903.84,47.7,0.03917,5e-05,4.71441]
[1778851842755,30.82,79903.84,47.7,0.03917,5e-05,4.71441]
[1778851845780,30.83,79910.77,47.7,0.03955,5e-05,4.75165]
[1778851847807,30.83,79912.11,47.7,0.03964,5e-05,4.76032]
[1778851847818,30.83,79912.11,47.7,0.03964,5e-05,4.76032]
[1778851853217,30.84,79910.26,47.7,0.0396,5e-05,4.75632]
[1778851853250,30.85,79922.86,47.7,0.04024,5e-05,4.81965]
[1778851854670,30.87,79924.95,47.7,0.04044,5e-05,4.83919]
[1778851854978,30.87,79924.95,47.7,0.04044,5e-05,4.83919]
[1778851854987,30.87,79924.95,47.7,0.04044,5e-05,4.83919]
[1778851855463,30.87,79924.95,47.7,0.04044,5e-05,4.83919]
[1778851855507,30.87,79910.87,47.7,0.03974,5e-05,4.77033]
[1778851856210,30.87,79890.12,47.7,0.03873,5e-05,4.66975]
[1778851858054,30.87,79890.77,47.7,0.03877,5e-05,4.67407]
[1778851860242,30.92,79883.23,47.7,0.03864,5e-05,4.66086]
[1778851861455,30.95,79864.58,47.7,0.03786,5e-05,4.58247]
[1778851879520,31.41,79730.71,47.7,0.03389,4e-05,4.17813]
[1778851880573,31.43,79746.46,47.7,0.03468,4e-05,4.25936]
[1778851881571,31.45,79773.53,47.7,0.03599,5e-05,4.39173]
[1778851887497,31.49,79766.66,47.7,0.03587,5e-05,4.37978]
[1778851888026,31.49,79766.66,47.7,0.03587,5e-05,4.37978]
[1778851888130,31.49,79766.66,47.7,0.03587,5e-05,4.37978]
[1778851888348,31.49,79766.66,47.7,0.03587,5e-05,4.37978]
[1778851888509,31.5,79747.43,47.7,0.03503,4e-05,4.29407]
[1778851900874,31.65,79770.01,47.7,0.03669,5e-05,4.46075]
[1778851904722,31.65,79769.63,47.7,0.03669,5e-05,4.46084]
[1778851905329,31.65,79760.29,47.7,0.03628,5e-05,4.4192]
[1778851905639,31.65,79737.33,47.7,0.03525,4e-05,4.31514]
[1778851906078,31.65,79737.33,47.7,0.03525,4e-05,4.31514]
[1778851907333,31.65,79743.06,47.7,0.03551,4e-05,4.34136]
[1778851907512,31.65,79743.06,47.7,0.03551,4e-05,4.34136]
[1778851908848,31.67,79735.0,47.7,0.03524,4e-05,4.31428]
[1778851910188,31.68,79734.47,47.7,0.03523,4e-05,4.31269]
[1778851911687,31.7,79776.1,47.7,0.0372,5e-05,4.51164]
[1778851914718,31.7,79790.23,47.7,0.03788,5e-05,4.57961]
[1778851916514,31.7,79794.66,47.7,0.03809,5e-05,4.60035]
[1778851916788,31.7,79799.81,47.7,0.03833,5e-05,4.62497]
[1778851917077,31.7,79799.81,47.7,0.03833,5e-05,4.62497]
[1778851920039,31.7,79794.03,47.7,0.03808,5e-05,4.5993]
[1778851920144,31.7,79794.03,47.7,0.03808,5e-05,4.5993]
[1778851921316,31.7,79794.03,47.7,0.03808,5e-05,4.5993]
[1778851922151,31.71,79787.87,47.7,0.03779,5e-05,4.57087]
[1778851922373,31.71,79787.87,47.7,0.03779,5e-05,4.57087]
[1778851922388,31.71,79774.99,47.7,0.0372,5e-05,4.51145]
[1778851923157,31.71,79774.99,47.7,0.0372,5e-05,4.51145]
[1778851924396,31.71,79775.46,47.7,0.03723,5e-05,4.51416]
[1778851924857,31.71,79775.29,47.7,0.03722,5e-05,4.5139]
[1778851926381,31.71,79753.26,47.7,0.03623,5e-05,4.41352]
[1778851928833,31.71,79730.69,47.7,0.03523,4e-05,4.31237]
[1778851931851,31.72,79753.33,47.7,0.03626,5e-05,4.41702]
[1778851932876,31.72,79753.33,47.7,0.03626,5e-05,4.41702]
[1778851933139,31.72,79760.93,47.7,0.03661,5e-05,4.45218]
[1778851935228,31.72,79745.85,47.7,0.03594,4e-05,4.38417]
[1778851938899,31.72,79759.98,47.7,0.03659,5e-05,4.45043]
[1778851941876,31.72,79754.65,47.7,0.03635,5e-05,4.42642]
[1778851942754,31.73,79752.64,47.7,0.03627,5e-05,4.41806]
[1778851943137,31.73,79758.19,47.7,0.03653,5e-05,4.44404]
[1778851943418,31.73,79758.19,47.7,0.03653,5e-05,4.44404]
[1778851945693,31.73,79743.67,47.7,0.03588,4e-05,4.3787]
[1778851950251,31.74,79722.24,47.7,0.03496,4e-05,4.28487]
[1778851955559,31.74,79719.7,47.7,0.03484,4e-05,4.27248]
[1778851956469,31.74,79711.68,47.7,0.0345,4e-05,4.23751]
[1778851961764,31.77,79707.73,47.7,0.03443,4e-05,4.23018]
[1778851963826,31.8,79699.35,47.7,0.03421,4e-05,4.20739]
[1778851964391,31.8,79692.87,47.7,0.03395,4e-05,4.18049]
[1778851964797,31.8,79692.87,47.7,0.03395,4e-05,4.18049]
[1778851967393,31.8,79690.78,47.7,0.03387,4e-05,4.17291]
[1778851972148,31.81,79706.51,47.7,0.03459,4e-05,4.24656]
[1778851974162,31.82,79720.98,47.7,0.03524,4e-05,4.31221]
[1778851979403,31.82,79714.66,47.7,0.03499,4e-05,4.28634]
[1778851980884,31.82,79708.03,47.7,0.0347,4e-05,4.2575]
[1778851980895,31.83,79693.53,47.7,0.03409,4e-05,4.19498]
[1778851981295,31.83,79693.53,47.7,0.03409,4e-05,4.19498]
[1778851985562,31.83,79687.87,47.7,0.03387,4e-05,4.1726]
[1778851987253,31.84,79666.44,47.7,0.03299,4e-05,4.0821]
[1778851991494,31.84,79675.79,47.7,0.03341,4e-05,4.12518]
[1778851992908,31.85,79690.37,47.7,0.03405,4e-05,4.1904]
[1778851993394,31.85,79690.37,47.7,0.03405,4e-05,4.1904]
[1778851993720,31.85,79690.37,47.7,0.03405,4e-05,4.1904]
[1778851994511,31.85,79683.52,49.1,0.03376,4e-05,4.16122]
[1778851994514,31.85,79683.52,49.1,0.03376,4e-05,4.16122]
[1778851994612,31.85,79673.14,49.1,0.03333,4e-05,4.11695]
[1778851997217,31.85,79665.91,49.1,0.03303,4e-05,4.08616]
[1778852002360,31.85,79679.14,49.1,0.0336,4e-05,4.14449]
[1778852005382,31.86,79662.88,49.1,0.03292,4e-05,4.07478]
[1778852007914,31.86,79662.85,49.1,0.03292,4e-05,4.0749]
[1778852008570,31.86,79656.6,49.1,0.03267,4e-05,4.04837]
[1778852008868,31.86,79656.6,49.1,0.03267,4e-05,4.04837]
[1778852008881,31.86,79656.6,49.1,0.03267,4e-05,4.04837]
[1778852009455,31.86,79648.78,49.1,0.03235,4e-05,4.01532]
[1778852009815,31.86,79648.78,49.1,0.03235,4e-05,4.01532]
[1778852014230,31.86,79657.91,49.1,0.03271,4e-05,4.05248]
[1778852015402,31.86,79659.75,49.1,0.03279,4e-05,4.06063]
[1778852017271,31.86,79662.03,49.1,0.03289,4e-05,4.07094]
[1778852017281,31.86,79662.03,49.1,0.03289,4e-05,4.07094]
[1778852025530,31.87,79658.97,49.1,0.03279,4e-05,4.06021]
[1778852030566,31.87,79656.16,49.1,0.03269,4e-05,4.04958]
[1778852033408,31.87,79658.54,49.1,0.03279,4e-05,4.0603]
[1778852036976,31.87,79668.42,49.1,0.03321,4e-05,4.10345]
[1778852037997,31.88,79651.8,49.1,0.03252,4e-05,4.03259]
[1778852040882,31.88,79640.71,49.1,0.03207,4e-05,3.98604]
[1778852046801,31.88,79641.29,49.1,0.03212,4e-05,3.9912]
[1778852049599,31.88,79636.35,49.1,0.03193,4e-05,3.97109]
[1778852049643,31.88,79636.35,49.1,0.03193,4e-05,3.97109]
[1778852056871,31.89,79640.17,49.1,0.03212,4e-05,3.99028]
[1778852061906,31.9,79639.73,49.1,0.03212,4e-05,3.9902]
[1778852066942,31.9,79648.52,49.1,0.03249,4e-05,4.02947]
[1778852071977,31.9,79639.33,49.1,0.03211,4e-05,3.98854]
[1778852074155,31.91,79636.29,49.1,0.03199,4e-05,3.97648]
[1778852074171,31.91,79636.29,49.1,0.03199,4e-05,3.97648]
[1778852074190,31.91,79636.29,49.1,0.03199,4e-05,3.97648]
[1778852074351,31.91,79636.29,49.1,0.03199,4e-05,3.97648]
[1778852075000,31.91,79652.71,49.1,0.03266,4e-05,4.04613]
[1778852076172,31.91,79663.72,49.1,0.03313,4e-05,4.09397]
[1778852077241,31.91,79652.86,49.1,0.03268,4e-05,4.04762]
[1778852080243,31.91,79646.62,49.1,0.03243,4e-05,4.02197]
[1778852080813,31.91,79646.62,49.1,0.03243,4e-05,4.02197]
[1778852081253,31.91,79646.62,49.1,0.03243,4e-05,4.02197]
[1778852083066,31.91,79663.21,49.1,0.03313,4e-05,4.09378]
[1778852084263,31.91,79663.21,49.1,0.03313,4e-05,4.09378]
[1778852084913,31.91,79663.21,49.1,0.03313,4e-05,4.09378]
[1778852085270,31.91,79656.6,49.1,0.03285,4e-05,4.06584]
[1778852088280,31.91,79654.05,49.1,0.03275,4e-05,4.05538]
[1778852089273,31.91,79657.84,49.1,0.03291,4e-05,4.07185]
[1778852089390,31.91,79657.84,49.1,0.03291,4e-05,4.07185]
[1778852091821,31.92,79665.46,49.1,0.03323,4e-05,4.105]
[1778852091861,31.92,79665.46,49.1,0.03323,4e-05,4.105]
[1778852092181,31.92,79672.95,49.1,0.03355,4e-05,4.13753]
[1778852092488,31.92,79672.95,49.1,0.03355,4e-05,4.13753]
[1778852092876,31.92,79672.95,49.1,0.03355,4e-05,4.13753]
[1778852092898,31.92,79672.95,49.1,0.03355,4e-05,4.13753]
[1778852092908,31.92,79685.05,49.1,0.03407,4e-05,4.19031]
[1778852094012,31.92,79699.41,49.1,0.03468,4e-05,4.25336]
[1778852095418,31.92,79687.48,49.1,0.03417,4e-05,4.20089]
[1778852096599,31.92,79681.0,49.1,0.03389,4e-05,4.17258]
[1778852097430,31.92,79677.09,49.1,0.03373,4e-05,4.15561]
[1778852100015,31.92,79680.24,49.1,0.03386,4e-05,4.16947]
[1778852100459,31.92,79688.72,49.1,0.03422,4e-05,4.20658]
[1778852100786,31.92,79688.72,49.1,0.03422,4e-05,4.20658]
[1778852101498,31.92,79671.99,49.1,0.03351,4e-05,4.13369]
[1778852102224,31.92,79658.15,49.1,0.03294,4e-05,4.07418]
[1778852103518,31.92,79658.15,49.1,0.03294,4e-05,4.07418]
[1778852105446,31.92,79645.92,49.1,0.03243,4e-05,4.02244]
[1778852105871,31.92,79645.92,49.1,0.03243,4e-05,4.02244]
[1778852106535,31.92,79642.19,49.1,0.03228,4e-05,4.00691]
[1778852108365,31.92,79636.21,49.1,0.03205,4e-05,3.9823]
[1778852109543,31.92,79638.85,49.1,0.03216,4e-05,3.9938]
[1778852109794,31.92,79638.85,49.1,0.03216,4e-05,3.9938]
[1778852110554,31.92,79638.58,49.1,0.03215,4e-05,3.993]
[1778852111345,31.92,79646.49,49.1,0.03248,4e-05,4.02686]
[1778852113566,31.92,79646.84,49.1,0.0325,4e-05,4.02892]
[1778852113611,31.92,79646.84,49.1,0.0325,4e-05,4.02892]
[1778852119358,31.93,79646.85,49.1,0.03252,4e-05,4.03121]
[1778852122379,31.93,79631.97,49.1,0.03192,4e-05,3.96925]
[1778852127414,31.94,79649.56,49.1,0.03266,4e-05,4.04562]
[1778852129428,31.94,79666.59,49.1,0.03337,4e-05,4.11915]
[1778852131998,31.94,79654.26,49.1,0.03283,4e-05,4.06294]
[1778852137050,31.94,79659.22,49.1,0.03305,4e-05,4.08534]
[1778852142522,31.94,79672.37,49.1,0.03361,4e-05,4.14314]
[1778852145543,31.94,79659.41,49.1,0.03307,4e-05,4.08758]
[1778852150578,31.95,79646.96,49.1,0.03257,4e-05,4.03566]
[1778852153043,31.95,79646.9,49.1,0.03257,4e-05,4.03569]
[1778852153719,31.95,79648.71,49.1,0.03265,4e-05,4.04368]
[1778852156763,31.95,79643.34,49.1,0.03244,4e-05,4.02179]
[1778852158680,31.95,79645.06,49.1,0.03251,4e-05,4.02972]
[1778852158774,31.95,79645.06,49.1,0.03251,4e-05,4.02972]
[1778852161512,31.95,79631.11,49.1,0.03195,4e-05,3.97171]
[1778852161791,31.95,79631.11,49.1,0.03195,4e-05,3.97171]
[1778852164323,31.96,79628.98,49.1,0.03188,4e-05,3.96397]
[1778852164812,31.96,79628.98,49.1,0.03188,4e-05,3.96397]
[1778852165685,31.96,79613.44,49.1,0.03127,4e-05,3.89996]
[1778852167124,31.96,79613.44,49.1,0.03127,4e-05,3.89996]
[1778852167824,31.96,79612.18,49.1,0.03122,4e-05,3.89525]
[1778852170833,31.98,79619.18,49.1,0.0316,4e-05,3.93463]
[1778852170986,31.98,79619.18,49.1,0.0316,4e-05,3.93463]
[1778852171840,31.99,79615.33,49.1,0.03149,4e-05,3.92318]
[1778852174194,32.03,79604.82,49.1,0.03121,4e-05,3.89405]
[1778852174859,32.03,79604.82,49.1,0.03121,4e-05,3.89405]
[1778852174926,32.03,79604.82,49.1,0.03121,4e-05,3.89405]
[1778852177928,32.05,79605.54,49.1,0.03134,4e-05,3.90767]
[1778852178909,32.05,79605.51,49.1,0.03135,4e-05,3.90805]
[1778852179928,32.06,79606.44,49.1,0.03139,4e-05,3.91241]
[1778852185830,32.12,79605.28,49.1,0.03161,4e-05,3.93507]
[1778852187849,32.13,79623.83,49.1,0.03241,4e-05,4.01774]
[1778852189205,32.13,79637.77,49.1,0.03298,4e-05,4.07717]
[1778852194898,32.13,79645.11,49.1,0.03327,4e-05,4.10623]
[1778852195339,32.13,79645.11,49.1,0.03327,4e-05,4.10623]
[1778852195658,32.13,79645.11,49.1,0.03327,4e-05,4.10623]
[1778852198708,32.14,79638.9,49.1,0.03302,4e-05,4.08044]
[1778852200397,32.14,79632.17,49.1,0.03275,4e-05,4.05203]
[1778852205803,32.14,79631.28,49.1,0.03272,4e-05,4.04952]
[1778852207989,32.14,79612.14,49.1,0.03195,4e-05,3.9697]
[1778852213207,32.15,79619.48,49.1,0.03226,4e-05,4.00198]
[1778852213223,32.15,79606.91,49.1,0.03176,4e-05,3.95003]
[1778852217519,32.18,79614.81,49.1,0.0322,4e-05,3.99533]
[1778852218064,32.18,79610.58,49.1,0.03203,4e-05,3.97795]
[1778852223102,32.24,79615.03,49.1,0.0325,4e-05,4.02571]
[1778852228138,32.26,79612.56,49.1,0.03247,4e-05,4.02253]
[1778852233173,32.27,79624.64,49.1,0.03302,4e-05,4.0795]
[1778852238208,32.35,79630.55,49.1,0.0336,4e-05,4.13827]
[1778852243243,32.44,79615.46,49.1,0.03336,4e-05,4.11358]
[1778852245196,32.45,79615.22,49.1,0.03336,4e-05,4.11356]
[1778852245258,32.45,79615.31,49.1,0.03337,4e-05,4.11495]
[1778852250523,32.45,79613.93,49.1,0.03332,4e-05,4.1094]
[1778852251158,32.45,79613.93,49.1,0.03332,4e-05,4.1094]
[1778852252105,32.45,79613.08,49.1,0.03326,4e-05,4.10242]
[1778852252242,32.45,79593.97,49.1,0.03248,4e-05,4.02192]
[1778852253070,32.45,79593.97,49.1,0.03248,4e-05,4.02192]
[1778852253139,32.45,79575.94,49.1,0.03176,4e-05,3.94723]
[1778852253539,32.45,79575.94,49.1,0.03176,4e-05,3.94723]
[1778852253577,32.45,79575.94,49.1,0.03176,4e-05,3.94723]
[1778852254088,32.45,79575.94,49.1,0.03176,4e-05,3.94723]
[1778852254549,32.45,79571.72,49.1,0.0316,4e-05,3.93056]
[1778852255646,32.46,79572.75,49.1,0.03167,4e-05,3.93841]
[1778852256119,32.46,79572.75,49.1,0.03167,4e-05,3.93841]
[1778852256554,32.46,79581.9,49.1,0.03204,4e-05,3.97653]
[1778852257249,32.46,79586.78,49.1,0.03225,4e-05,3.99799]
[1778852257745,32.46,79586.78,49.1,0.03225,4e-05,3.99799]
[1778852257794,32.46,79584.9,49.1,0.03217,4e-05,3.99017]
[1778852258565,32.46,79584.9,49.1,0.03217,4e-05,3.99017]
[1778852258661,32.46,79579.85,49.1,0.03197,4e-05,3.96947]
[1778852261355,32.5,79577.36,49.1,0.03201,4e-05,3.97272]
[1778852261580,32.5,79577.36,49.1,0.03201,4e-05,3.97272]
[1778852263892,32.5,79579.99,49.1,0.03213,4e-05,3.986]
[1778852263961,32.5,79578.69,49.1,0.03209,4e-05,3.98178]
[1778852264599,32.5,79578.69,49.1,0.03209,4e-05,3.98178]
[1778852264699,32.51,79581.52,49.1,0.03221,4e-05,3.9938]
[1778852267012,32.51,79582.42,49.1,0.03226,4e-05,3.99871]
[1778852267075,32.51,79583.48,49.1,0.03231,4e-05,4.00427]
[1778852267613,32.51,79583.48,49.1,0.03231,4e-05,4.00427]
[1778852267800,32.51,79583.22,49.1,0.03231,4e-05,4.00434]
[1778852268971,32.51,79583.22,49.1,0.03231,4e-05,4.00434]
[1778852269010,32.54,79587.56,49.1,0.0326,4e-05,4.03381]
[1778852269634,32.54,79587.56,49.1,0.0326,4e-05,4.03381]
[1778852269695,32.54,79587.26,49.1,0.03259,4e-05,4.03273]
[1778852276215,32.65,79577.3,49.1,0.03263,4e-05,4.03617]
[1778852282520,32.69,79551.19,49.1,0.03177,4e-05,3.94726]
[1778852283649,32.69,79551.19,49.1,0.03177,4e-05,3.94726]
[1778852283693,32.69,79551.19,49.1,0.03177,4e-05,3.94726]
[1778852283839,32.69,79551.19,49.1,0.03177,4e-05,3.94726]
[1778852283945,32.69,79551.19,49.1,0.03177,4e-05,3.94726]
[1778852284066,32.69,79541.91,49.1,0.03142,4e-05,3.91056]
[1778852284499,32.69,79541.91,49.1,0.03142,4e-05,3.91056]
[1778852285033,32.69,79541.91,49.1,0.03142,4e-05,3.91056]
[1778852285129,32.69,79523.64,49.1,0.03071,4e-05,3.837]
[1778852286373,32.7,79516.78,49.1,0.03046,4e-05,3.80999]
[1778852287586,32.7,79511.83,49.1,0.03027,4e-05,3.79077]
[1778852288052,32.7,79511.83,49.1,0.03027,4e-05,3.79077]
[1778852288368,32.7,79510.57,49.1,0.03024,4e-05,3.78688]
[1778852288435,32.7,79510.57,49.1,0.03024,4e-05,3.78688]
[1778852288705,32.7,79510.57,49.1,0.03024,4e-05,3.78688]
[1778852289152,32.7,79510.57,49.1,0.03024,4e-05,3.78688]
[1778852290558,32.7,79497.05,49.1,0.02973,4e-05,3.73397]
[1778852291059,32.7,79497.05,49.1,0.02973,4e-05,3.73397]
[1778852291475,32.72,79500.2,49.1,0.02991,4e-05,3.75287]
[1778852292068,32.72,79500.2,49.1,0.02991,4e-05,3.75287]
[1778852292206,32.72,79500.2,49.1,0.02991,4e-05,3.75287]
[1778852292419,32.72,79500.2,49.1,0.02991,4e-05,3.75287]
[1778852292628,32.73,79496.65,49.1,0.02985,4e-05,3.74581]
[1778852292731,32.73,79474.46,49.1,0.02903,4e-05,3.659]
[1778852294349,32.73,79474.46,49.1,0.02903,4e-05,3.659]
[1778852293933,32.73,79446.99,49.1,0.02803,4e-05,3.55355]
[1778852295215,32.73,79446.99,49.1,0.02803,4e-05,3.55355]
[1778852295730,32.77,79437.0,49.1,0.02783,4e-05,3.53154]
[1778852297155,32.78,79428.89,49.1,0.02755,4e-05,3.50196]
[1778852299148,32.83,79427.07,49.1,0.02768,4e-05,3.51525]
[1778852299367,32.83,79427.07,49.1,0.02768,4e-05,3.51525]
[1778852299753,32.85,79420.17,49.1,0.02753,3e-05,3.49903]
[1778852299960,32.85,79420.17,49.1,0.02753,3e-05,3.49903]
[1778852300359,32.85,79420.17,49.1,0.02753,3e-05,3.49903]
[1778852300766,32.88,79412.57,49.1,0.02736,3e-05,3.48054]
[1778852300912,32.88,79412.57,49.1,0.02736,3e-05,3.48054]
[1778852301738,32.88,79401.94,49.1,0.027,3e-05,3.44211]
[1778852302269,32.88,79401.94,49.1,0.027,3e-05,3.44211]
[1778852303207,32.91,79392.02,49.1,0.02676,3e-05,3.41629]
[1778852304475,32.96,79373.45,49.1,0.02635,3e-05,3.3711]
[1778852306336,32.99,79370.47,49.1,0.02636,3e-05,3.37207]
[1778852306512,33.02,79366.97,49.1,0.02635,3e-05,3.37111]
[1778852308006,33.05,79377.7,49.1,0.02682,3e-05,3.42196]
[1778852308840,33.08,79373.74,49.1,0.02679,3e-05,3.41836]
[1778852310523,33.14,79374.71,49.1,0.02703,3e-05,3.44339]
[1778852310833,33.14,79374.71,49.1,0.02703,3e-05,3.44339]
[1778852311019,33.14,79374.71,49.1,0.02703,3e-05,3.44339]
[1778852311593,33.16,79379.79,49.1,0.02727,3e-05,3.46929]
[1778852312034,33.16,79379.79,49.1,0.02727,3e-05,3.46929]
[1778852312139,33.17,79402.44,49.1,0.02807,4e-05,3.55454]
[1778852312467,33.17,79402.44,49.1,0.02807,4e-05,3.55454]
[1778852313046,33.17,79402.44,49.1,0.02807,4e-05,3.55454]
[1778852314728,33.17,79391.73,49.1,0.02771,3e-05,3.51621]
[1778852315266,33.17,79391.73,49.1,0.02771,3e-05,3.51621]
[1778852315316,33.19,79364.87,49.1,0.02687,3e-05,3.42628]
[1778852316043,33.19,79364.87,49.1,0.02687,3e-05,3.42628]
[1778852317205,33.22,79356.35,49.1,0.02669,3e-05,3.40579]
[1778852317966,33.25,79351.14,49.1,0.02661,3e-05,3.39767]
[1778852318331,33.25,79351.14,49.1,0.02661,3e-05,3.39767]
[1778852319059,33.25,79344.1,49.1,0.02639,3e-05,3.37333]
[1778852321980,33.31,79344.46,49.1,0.02662,3e-05,3.39808]
[1778852322070,33.31,79344.46,49.1,0.02662,3e-05,3.39808]
[1778852322283,33.31,79344.46,49.1,0.02662,3e-05,3.39808]
[1778852322641,33.37,79347.03,49.1,0.0269,3e-05,3.42852]
[1778852323083,33.37,79347.03,49.1,0.0269,3e-05,3.42852]
[1778852324898,33.42,79374.05,49.1,0.02801,3e-05,3.54659]
[1778852325575,33.42,79374.05,49.1,0.02801,3e-05,3.54659]
[1778852326099,33.42,79374.05,49.1,0.02801,3e-05,3.54659]
[1778852328987,33.46,79364.68,49.1,0.02785,3e-05,3.52972]
[1778852329004,33.46,79364.68,49.1,0.02785,3e-05,3.52972]
[1778852329113,33.46,79364.68,49.1,0.02785,3e-05,3.52972]
[1778852330335,33.48,79368.76,49.1,0.02807,3e-05,3.55329]
[1778852332320,33.49,79356.52,49.1,0.02766,3e-05,3.50967]
[1778852333153,33.49,79364.77,49.1,0.02797,3e-05,3.54187]
[1778852333987,33.49,79369.11,49.1,0.02812,3e-05,3.55799]
[1778852334086,33.49,79369.11,49.1,0.02812,3e-05,3.55799]
[1778852334256,33.49,79369.11,49.1,0.02812,3e-05,3.55799]
[1778852337196,33.5,79358.99,49.1,0.02779,3e-05,3.52296]
[1778852337242,33.5,79372.03,49.1,0.02825,4e-05,3.57221]
[1778852340322,33.52,79369.31,49.1,0.02824,3e-05,3.57132]
[1778852342361,33.55,79381.5,49.1,0.02876,4e-05,3.62574]
[1778852343927,33.55,79390.91,49.1,0.0291,4e-05,3.66198]
[1778852345040,33.55,79360.65,49.1,0.02804,3e-05,3.5498]
[1778852349068,33.56,79346.62,49.1,0.02759,3e-05,3.50137]
[1778852350425,33.56,79346.62,49.1,0.02759,3e-05,3.50137]
[1778852351389,33.56,79342.67,49.1,0.02746,3e-05,3.48778]
[1778852351363,33.56,79319.17,49.1,0.02668,3e-05,3.40344]
[1778852352107,33.57,79301.52,49.1,0.02611,3e-05,3.34144]
[1778852354159,33.57,79294.99,49.1,0.0259,3e-05,3.31936]
[1778852357195,33.58,79282.73,49.1,0.02554,3e-05,3.27985]
[1778852359949,33.59,79283.99,49.1,0.02561,3e-05,3.28794]
[1778852360135,33.59,79283.99,49.1,0.02561,3e-05,3.28794]
[1778852360404,33.59,79283.99,49.1,0.02561,3e-05,3.28794]
[1778852360166,33.59,79297.78,49.1,0.02607,3e-05,3.33775]
[1778852361183,33.59,79320.88,49.1,0.02684,3e-05,3.42029]
[1778852361860,33.59,79320.88,49.1,0.02684,3e-05,3.42029]
[1778852362584,33.59,79320.88,49.1,0.02684,3e-05,3.42029]
[1778852362197,33.6,79355.08,49.1,0.02801,3e-05,3.54647]
[1778852363470,33.6,79355.08,49.1,0.02801,3e-05,3.54647]
[1778852366215,33.6,79355.59,49.1,0.02806,3e-05,3.55182]
[1778852366484,33.61,79352.31,49.1,0.02796,3e-05,3.54049]
[1778852368182,33.61,79347.28,49.1,0.02779,3e-05,3.52277]
[1778852368408,33.61,79347.28,49.1,0.02779,3e-05,3.52277]
[1778852369311,33.61,79352.73,49.1,0.02799,3e-05,3.54373]
[1778852369504,33.61,79357.41,49.1,0.02816,3e-05,3.56189]
[1778852372297,33.62,79356.77,49.1,0.02813,3e-05,3.5578]
[1778852372518,33.62,79354.41,49.1,0.02805,3e-05,3.54985]
[1778852375540,33.63,79346.41,49.1,0.0278,3e-05,3.52276]
[1778852375977,33.63,79346.41,49.1,0.0278,3e-05,3.52276]
[1778852376536,33.63,79337.74,49.1,0.02751,3e-05,3.49181]
[1778852379548,33.66,79330.25,49.1,0.02736,3e-05,3.47558]
[1778852385379,33.69,79342.73,49.1,0.0279,3e-05,3.53377]
[1778852389681,33.72,79340.76,49.1,0.02794,3e-05,3.53745]
[1778852389796,33.72,79340.76,49.1,0.02794,3e-05,3.53745]
[1778852389937,33.72,79340.76,49.1,0.02794,3e-05,3.53745]
[1778852391735,33.72,79325.82,49.1,0.02744,3e-05,3.48442]
[1778852392809,33.72,79319.24,49.1,0.02723,3e-05,3.46141]
[1778852393454,33.72,79319.24,49.1,0.02723,3e-05,3.46141]
[1778852398469,33.78,79314.77,49.1,0.02729,3e-05,3.46724]
[1778852399392,33.78,79314.77,49.1,0.02729,3e-05,3.46724]
[1778852399554,33.78,79305.0,49.1,0.02697,3e-05,3.43287]
[1778852399896,33.78,79305.0,49.1,0.02697,3e-05,3.43287]
[1778852399925,33.78,79305.0,49.1,0.02697,3e-05,3.43287]
[1778852400907,33.79,79292.58,49.1,0.02656,3e-05,3.38937]
[1778852402719,33.79,79286.75,49.1,0.02637,3e-05,3.36865]
[1778852402906,33.79,79286.75,49.1,0.02637,3e-05,3.36865]
[1778852403705,33.79,79286.36,49.1,0.02638,3e-05,3.36935]
[1778852404646,33.82,79293.85,49.1,0.02672,3e-05,3.40651]
[1778852404932,33.82,79293.85,49.1,0.02672,3e-05,3.40651]
[1778852406306,33.84,79299.21,49.1,0.027,3e-05,3.43558]
[1778852406930,33.87,79296.73,49.1,0.02701,3e-05,3.437]
[1778852409445,33.87,79293.13,49.1,0.0269,3e-05,3.42503]
[1778852409948,33.87,79297.06,49.1,0.02703,3e-05,3.43913]
[1778852411300,33.9,79301.12,49.1,0.02726,3e-05,3.4642]
[1778852411573,33.9,79301.12,49.1,0.02726,3e-05,3.4642]
[1778852411358,33.9,79314.48,49.1,0.02772,3e-05,3.51263]
[1778852411962,33.9,79314.48,49.1,0.02772,3e-05,3.51263]
[1778852412473,33.9,79314.48,49.1,0.02772,3e-05,3.51263]
[1778852413639,33.92,79302.3,49.1,0.02739,3e-05,3.47734]
[1778852414872,33.92,79297.65,49.1,0.02723,3e-05,3.46056]
[1778852414980,33.92,79297.65,49.1,0.02723,3e-05,3.46056]
[1778852417995,33.93,79297.54,49.1,0.02726,3e-05,3.46369]
[1778852418735,33.94,79297.81,49.1,0.02728,3e-05,3.46555]
[1778852419006,33.94,79297.81,49.1,0.02728,3e-05,3.46555]
[1778852422010,33.94,79292.42,49.1,0.02712,3e-05,3.44879]
[1778852427691,33.98,79289.68,49.1,0.02717,3e-05,3.4537]
[1778852429513,33.98,79289.68,49.1,0.02717,3e-05,3.4537]
[1778852429745,33.98,79295.71,49.1,0.02737,3e-05,3.4754]
[1778852431008,34.01,79305.21,49.1,0.02778,3e-05,3.51905]
[1778852431761,34.03,79314.3,49.1,0.02814,3e-05,3.55661]
[1778852434766,34.06,79319.56,49.1,0.02846,3e-05,3.59009]
[1778852437622,34.1,79308.33,49.1,0.0282,3e-05,3.56228]
[1778852437785,34.1,79308.33,49.1,0.0282,3e-05,3.56228]
[1778852437979,34.1,79295.12,49.1,0.02775,3e-05,3.51484]
[1778852440797,34.1,79295.03,49.1,0.02776,3e-05,3.51609]
[1778852444812,34.15,79308.31,49.1,0.02838,3e-05,3.58169]
[1778852447833,34.17,79321.65,49.1,0.02892,4e-05,3.63841]
[1778852449847,34.17,79334.22,49.1,0.02937,4e-05,3.68631]
[1778852451861,34.17,79311.41,49.1,0.02858,3e-05,3.60259]
[1778852456896,34.18,79315.21,49.1,0.02874,3e-05,3.61968]
[1778852461931,34.19,79311.8,49.1,0.02865,3e-05,3.60984]
[1778852464668,34.19,79310.27,49.1,0.0286,3e-05,3.60481]
[1778852465077,34.19,79297.7,49.1,0.02817,3e-05,3.55933]
[1778852465789,34.19,79297.7,49.1,0.02817,3e-05,3.55933]
[1778852468324,34.2,79290.49,49.1,0.02795,3e-05,3.53506]
[1778852469492,34.2,79290.18,49.1,0.02794,3e-05,3.53464]
[1778852470127,34.2,79286.09,49.1,0.02781,3e-05,3.52052]
[1778852473010,34.21,79263.41,49.1,0.02708,3e-05,3.44213]
[1778852476378,34.21,79246.23,49.1,0.02654,3e-05,3.38394]
[1778852478951,34.24,79246.15,49.1,0.02663,3e-05,3.39386]
[1778852480946,34.25,79252.95,49.1,0.02687,3e-05,3.41966]
[1778852484135,34.25,79242.13,49.1,0.02654,3e-05,3.38418]
[1778852484310,34.25,79242.13,49.1,0.02654,3e-05,3.38418]
[1778852484542,34.25,79242.13,49.1,0.02654,3e-05,3.38418]
[1778852485396,34.26,79217.13,49.1,0.02575,3e-05,3.29908]
[1778852486820,34.26,79215.49,49.1,0.02571,3e-05,3.29449]
[1778852488821,34.29,79218.92,49.1,0.02593,3e-05,3.31789]
[1778852493465,34.39,79229.28,49.1,0.02659,3e-05,3.38833]
[1778852494163,34.42,79248.32,49.1,0.02731,3e-05,3.46527]
[1778852498329,34.43,79249.31,49.1,0.02736,3e-05,3.47099]
[1778852499175,34.43,79246.51,49.1,0.02728,3e-05,3.46178]
[1778852499300,34.43,79246.51,49.1,0.02728,3e-05,3.46178]
[1778852499343,34.43,79230.43,49.1,0.02675,3e-05,3.40574]
[1778852500210,34.43,79217.7,49.1,0.02635,3e-05,3.36211]
[1778852502323,34.43,79215.71,49.1,0.02629,3e-05,3.35612]
[1778852508266,34.5,79215.88,49.1,0.02652,3e-05,3.37991]
[1778852509021,34.5,79215.88,49.1,0.02652,3e-05,3.37991]
[1778852509594,34.5,79215.88,49.1,0.02652,3e-05,3.37991]
[1778852510303,34.5,79220.68,49.1,0.02668,3e-05,3.39755]
[1778852511933,34.5,79226.8,49.1,0.0269,3e-05,3.42069]
[1778852513313,34.51,79225.93,49.1,0.02688,3e-05,3.41845]
[1778852514672,34.51,79216.31,49.1,0.02658,3e-05,3.38639]
[1778852515328,34.51,79216.31,49.1,0.02658,3e-05,3.38639]
[1778852518341,34.52,79208.32,49.1,0.02635,3e-05,3.36125]
[1778852523699,34.53,79208.35,49.1,0.0264,3e-05,3.36672]
[1778852527048,34.54,79205.77,49.1,0.02634,3e-05,3.36049]
[1778852527887,34.54,79203.74,49.1,0.02628,3e-05,3.35436]
[1778852527983,34.54,79203.74,49.1,0.02628,3e-05,3.35436]
[1778852533443,34.6,79205.36,49.1,0.02653,3e-05,3.38116]
[1778852537840,34.61,79203.58,49.1,0.02651,3e-05,3.37858]
[1778852538478,34.61,79191.31,49.1,0.02613,3e-05,3.33704]
[1778852539485,34.61,79171.38,49.1,0.02551,3e-05,3.26989]
[1778852540498,34.62,79153.5,49.1,0.02496,3e-05,3.21072]
[1778852540940,34.62,79153.5,49.1,0.02496,3e-05,3.21072]
[1778852541714,34.62,79153.5,49.1,0.02496,3e-05,3.21072]
[1778852541519,34.62,79140.92,49.1,0.02459,3e-05,3.16999]
[1778852542294,34.62,79140.92,49.1,0.02459,3e-05,3.16999]
[1778852542630,34.62,79140.92,49.1,0.02459,3e-05,3.16999]
[1778852543841,34.66,79131.73,49.1,0.02444,3e-05,3.15296]
[1778852544909,34.66,79126.01,49.1,0.02428,3e-05,3.13537]
[1778852546062,34.66,79118.34,49.1,0.02406,3e-05,3.1115]
[1778852546547,34.67,79105.77,49.1,0.0237,3e-05,3.07191]
[1778852548586,34.67,79105.33,49.1,0.0237,3e-05,3.0718]
[1778852549073,34.71,79104.6,49.1,0.0238,3e-05,3.0831]
[1778852549805,34.75,79100.72,49.1,0.02381,3e-05,3.08395]
[1778852549920,34.75,79100.72,49.1,0.02381,3e-05,3.08395]
[1778852550301,34.75,79100.72,49.1,0.02381,3e-05,3.08395]
[1778852550575,34.79,79116.93,49.1,0.02442,3e-05,3.15007]
[1778852550881,34.79,79116.93,49.1,0.02442,3e-05,3.15007]
[1778852550939,34.79,79116.93,49.1,0.02442,3e-05,3.15007]
[1778852551363,34.79,79116.93,49.1,0.02442,3e-05,3.15007]
[1778852552109,34.82,79125.94,49.1,0.02479,3e-05,3.19003]
[1778852552444,34.82,79125.94,49.1,0.02479,3e-05,3.19003]
[1778852553605,34.89,79144.27,49.1,0.02557,3e-05,3.27502]
[1778852554136,34.89,79144.27,49.1,0.02557,3e-05,3.27502]
[1778852554499,34.89,79144.27,49.1,0.02557,3e-05,3.27502]
[1778852554975,34.89,79137.36,49.1,0.02537,3e-05,3.25291]
[1778852555618,34.9,79117.02,49.1,0.02476,3e-05,3.18623]
[1778852556833,34.9,79105.73,49.1,0.02443,3e-05,3.15016]
[1778852557473,34.9,79105.73,49.1,0.02443,3e-05,3.15016]
[1778852558644,34.96,79083.29,49.1,0.02398,3e-05,3.10063]
[1778852560508,35.0,79078.95,49.1,0.02396,3e-05,3.09879]
[1778852561163,35.04,79079.81,49.1,0.0241,3e-05,3.11419]
[1778852561506,35.04,79079.81,49.1,0.0241,3e-05,3.11419]
[1778852562240,35.07,79089.51,49.1,0.02451,3e-05,3.15839]
[1778852563106,35.11,79097.28,49.1,0.02486,3e-05,3.19631]
[1778852564106,35.14,79101.92,49.1,0.02511,3e-05,3.22329]
[1778852564513,35.14,79101.92,49.1,0.02511,3e-05,3.22329]
[1778852567518,35.2,79103.24,49.1,0.02536,3e-05,3.25026]
[1778852570975,35.22,79103.68,49.1,0.02542,3e-05,3.25688]
[1778852571970,35.22,79103.68,49.1,0.02542,3e-05,3.25688]
[1778852572241,35.22,79103.68,49.1,0.02542,3e-05,3.25688]
[1778852572747,35.22,79132.14,49.1,0.02631,3e-05,3.35362]
[1778852575258,35.23,79127.52,49.1,0.02618,3e-05,3.33977]
[1778852576432,35.23,79123.51,49.1,0.02607,3e-05,3.32709]
[1778852577276,35.25,79123.31,49.1,0.02614,3e-05,3.3354]
[1778852580025,35.26,79120.57,49.1,0.02608,3e-05,3.32875]
[1778852580276,35.26,79120.57,49.1,0.02608,3e-05,3.32875]
[1778852581311,35.26,79119.02,49.1,0.02604,3e-05,3.32442]
[1778852581671,35.26,79119.02,49.1,0.02604,3e-05,3.32442]
[1778852582289,35.26,79117.57,49.1,0.02601,3e-05,3.32044]
[1778852582305,35.27,79100.68,49.1,0.02549,3e-05,3.26478]
[1778852584566,35.27,79095.96,49.1,0.02536,3e-05,3.25009]
[1778852584591,35.27,79095.96,49.1,0.02536,3e-05,3.25009]
[1778852585103,35.27,79105.6,49.1,0.02566,3e-05,3.28322]
[1778852585309,35.27,79105.6,49.1,0.02566,3e-05,3.28322]
[1778852586856,35.28,79095.49,49.1,0.02537,3e-05,3.2515]
[1778852587904,35.28,79094.65,49.1,0.02535,3e-05,3.24973]
[1778852588325,35.28,79094.65,49.1,0.02535,3e-05,3.24973]
[1778852588340,35.28,79094.65,49.1,0.02535,3e-05,3.24973]
[1778852589796,35.29,79104.43,49.1,0.02567,3e-05,3.2843]
[1778852589886,35.29,79104.43,49.1,0.02567,3e-05,3.2843]
[1778852590330,35.29,79104.43,49.1,0.02567,3e-05,3.2843]
[1778852590357,35.29,79104.43,49.1,0.02567,3e-05,3.2843]
[1778852591863,35.29,79110.67,49.1,0.02588,3e-05,3.30711]
[1778852592346,35.29,79110.67,49.1,0.02588,3e-05,3.30711]
[1778852592888,35.3,79126.9,49.1,0.02641,3e-05,3.36375]
[1778852594718,35.3,79126.9,49.1,0.02641,3e-05,3.36375]
[1778852595363,35.3,79120.86,49.1,0.02623,3e-05,3.3441]
[1778852595912,35.33,79143.77,49.1,0.02704,3e-05,3.43176]
[1778852598236,35.33,79138.56,49.1,0.02688,3e-05,3.41456]
[1778852598411,35.33,79138.56,49.1,0.02688,3e-05,3.41456]
[1778852600091,35.33,79148.6,49.1,0.02721,3e-05,3.44992]
[1778852600413,35.33,79148.6,49.1,0.02721,3e-05,3.44992]
[1778852602055,35.33,79155.95,49.1,0.02746,3e-05,3.47684]
[1778852602401,35.33,79155.95,49.1,0.02746,3e-05,3.47684]
[1778852604261,35.34,79147.58,49.1,0.02721,3e-05,3.44981]
[1778852604410,35.34,79147.58,49.1,0.02721,3e-05,3.44981]
[1778852607063,35.34,79153.04,49.1,0.02741,3e-05,3.47069]
[1778852607419,35.34,79153.04,49.1,0.02741,3e-05,3.47069]
[1778852608336,35.35,79152.4,49.1,0.02739,3e-05,3.46911]
[1778852608430,35.35,79152.4,49.1,0.02739,3e-05,3.46911]
[1778852609011,35.35,79157.85,49.1,0.02757,3e-05,3.4887]
[1778852609439,35.35,79157.85,49.1,0.02757,3e-05,3.4887]
[1778852610308,35.35,79156.16,49.1,0.02753,3e-05,3.48342]
[1778852610440,35.35,79156.16,49.1,0.02753,3e-05,3.48342]
[1778852610477,35.35,79133.04,49.1,0.02679,3e-05,3.4042]
[1778852611011,35.35,79133.04,49.1,0.02679,3e-05,3.4042]
[1778852611023,35.35,79117.41,49.1,0.02628,3e-05,3.34854]
[1778852613458,35.36,79119.87,49.1,0.02636,3e-05,3.35769]
[1778852613479,35.36,79119.87,49.1,0.02636,3e-05,3.35769]
[1778852614299,35.36,79121.26,49.1,0.02641,3e-05,3.36323]
[1778852614989,35.36,79122.07,49.1,0.02644,3e-05,3.36678]
[1778852620087,35.37,79139.19,49.1,0.02703,3e-05,3.43017]
[1778852625271,35.38,79136.06,49.1,0.02696,3e-05,3.42228]
[1778852631165,35.4,79125.35,49.1,0.02667,3e-05,3.39088]
[1778852633818,35.4,79125.93,49.1,0.0267,3e-05,3.3944]
[1778852633868,35.4,79125.93,49.1,0.0267,3e-05,3.3944]
[1778852639222,35.41,79113.82,49.1,0.02637,3e-05,3.35821]
[1778852644257,35.42,79129.07,49.1,0.02689,3e-05,3.41411]
[1778852649638,35.43,79128.96,49.1,0.02691,3e-05,3.41675]
[1778852649847,35.44,79133.53,49.1,0.02707,3e-05,3.43316]
[1778852650434,35.44,79133.53,49.1,0.02707,3e-05,3.43316]
[1778852650598,35.44,79133.53,49.1,0.02707,3e-05,3.43316]
[1778852651439,35.44,79143.81,49.1,0.0274,3e-05,3.46934]
[1778852653037,35.44,79155.38,49.1,0.02779,3e-05,3.51084]
[1778852653285,35.44,79155.38,49.1,0.02779,3e-05,3.51084]
[1778852653448,35.44,79155.38,49.1,0.02779,3e-05,3.51084]
[1778852653833,35.44,79170.57,49.1,0.0283,3e-05,3.56477]
[1778852654047,35.44,79170.57,49.1,0.0283,3e-05,3.56477]
[1778852656330,35.44,79178.68,49.1,0.02858,3e-05,3.59443]
[1778852656849,35.44,79178.68,49.1,0.02858,3e-05,3.59443]
[1778852657469,35.45,79179.03,49.1,0.0286,3e-05,3.59612]
[1778852659646,35.45,79192.4,49.1,0.02906,3e-05,3.64516]
[1778852659908,35.45,79192.4,49.1,0.02906,3e-05,3.64516]
[1778852660488,35.45,79192.4,49.1,0.02906,3e-05,3.64516]
[1778852660598,35.45,79192.4,49.1,0.02906,3e-05,3.64516]
[1778852660915,35.45,79195.0,49.1,0.02915,3e-05,3.65487]
[1778852661333,35.45,79195.0,49.1,0.02915,3e-05,3.65487]
[1778852662565,35.45,79189.86,49.1,0.02898,3e-05,3.63677]
[1778852662987,35.45,79185.73,49.1,0.02884,3e-05,3.62238]
[1778852663502,35.45,79185.73,49.1,0.02884,3e-05,3.62238]
[1778852666126,35.46,79184.54,49.1,0.02882,3e-05,3.61937]
[1778852666522,35.46,79184.54,49.1,0.02882,3e-05,3.61937]
[1778852667422,35.46,79162.65,49.1,0.02809,3e-05,3.54268]
[1778852669345,35.46,79158.16,49.1,0.02795,3e-05,3.52746]
[1778852669559,35.46,79158.16,49.1,0.02795,3e-05,3.52746]
[1778852670576,35.46,79141.27,49.1,0.02741,3e-05,3.46977]
[1778852675334,35.47,79139.75,49.1,0.02736,3e-05,3.4639]
[1778852675580,35.47,79139.75,49.1,0.02736,3e-05,3.4639]
[1778852676507,35.47,79164.26,49.1,0.02817,3e-05,3.55065]
[1778852678698,35.47,79167.03,49.1,0.02827,3e-05,3.56092]
[1778852679588,35.48,79158.5,49.1,0.02799,3e-05,3.53142]
[1778852681765,35.48,79159.06,49.1,0.02802,3e-05,3.53447]
[1778852682071,35.48,79160.39,49.1,0.02807,3e-05,3.53967]
[1778852682610,35.48,79160.39,49.1,0.02807,3e-05,3.53967]
[1778852682710,35.48,79131.52,49.1,0.02714,3e-05,3.43987]
[1778852684563,35.49,79115.27,49.1,0.02663,3e-05,3.38574]
[1778852685274,35.49,79115.27,49.1,0.02663,3e-05,3.38574]
[1778852685611,35.49,79115.27,49.1,0.02663,3e-05,3.38574]
[1778852686173,35.49,79111.48,49.1,0.02652,3e-05,3.37364]
[1778852686548,35.49,79111.48,49.1,0.02652,3e-05,3.37364]
[1778852688036,35.49,79114.12,49.1,0.02662,3e-05,3.38416]
[1778852688162,35.49,79114.12,49.1,0.02662,3e-05,3.38416]
[1778852688637,35.49,79114.12,49.1,0.02662,3e-05,3.38416]
[1778852692652,35.5,79110.91,49.1,0.02654,3e-05,3.37624]
[1778852692750,35.5,79110.91,49.1,0.02654,3e-05,3.37624]
[1778852693132,35.5,79111.48,49.1,0.02657,3e-05,3.37895]
[1778852693649,35.5,79111.48,49.1,0.02657,3e-05,3.37895]
[1778852696561,35.51,79122.03,49.1,0.02692,3e-05,3.41707]
[1778852697533,35.51,79121.71,49.1,0.02692,3e-05,3.41667]
[1778852697669,35.51,79121.71,49.1,0.02692,3e-05,3.41667]
[1778852700213,35.52,79112.19,49.1,0.02664,3e-05,3.38641]
[1778852700683,35.52,79112.19,49.1,0.02664,3e-05,3.38641]
[1778852702205,35.52,79110.45,49.1,0.0266,3e-05,3.38201]
[1778852702611,35.52,79110.45,49.1,0.0266,3e-05,3.38201]
[1778852702740,35.52,79110.45,49.1,0.0266,3e-05,3.38201]
[1778852703321,35.52,79120.24,49.1,0.02692,3e-05,3.4161]
[1778852703706,35.52,79120.24,49.1,0.02692,3e-05,3.4161]
[1778852705113,35.53,79120.73,49.1,0.02694,3e-05,3.41914]
[1778852705860,35.53,79104.66,49.1,0.02644,3e-05,3.36518]
[1778852706703,35.53,79104.66,49.1,0.02644,3e-05,3.36518]
[1778852706846,35.53,79104.66,49.1,0.02644,3e-05,3.36518]
[1778852708564,35.53,79100.55,49.1,0.02633,3e-05,3.35286]
[1778852708832,35.53,79100.55,49.1,0.02633,3e-05,3.35286]
[1778852710519,35.54,79094.64,49.1,0.02616,3e-05,3.33455]
[1778852712908,35.54,79101.7,49.1,0.02639,3e-05,3.35991]
[1778852720175,35.56,79100.91,49.1,0.02643,3e-05,3.36314]
[1778852723326,35.56,79088.13,49.1,0.02605,3e-05,3.32247]
[1778852731365,35.58,79098.3,49.1,0.02642,3e-05,3.3629]
[1778852733182,35.59,79107.82,49.1,0.02671,3e-05,3.39344]
[1778852733886,35.59,79107.82,49.1,0.02671,3e-05,3.39344]
[1778852733927,35.59,79124.53,49.1,0.02725,3e-05,3.45127]
[1778852734253,35.59,79124.53,49.1,0.02725,3e-05,3.45127]
[1778852734636,35.59,79124.53,49.1,0.02725,3e-05,3.45127]
[1778852738977,35.6,79110.04,49.1,0.02682,3e-05,3.40481]
[1778852740523,35.6,79110.04,49.1,0.02682,3e-05,3.40481]
[1778852740654,35.6,79110.04,49.1,0.02682,3e-05,3.40481]
[1778852742837,35.6,79100.68,49.1,0.02654,3e-05,3.37505]
[1778852743671,35.6,79089.5,49.1,0.0262,3e-05,3.33813]
[1778852743674,35.61,79075.88,49.1,0.02579,3e-05,3.29345]
[1778852746380,35.61,79077.76,49.1,0.02585,3e-05,3.30055]
[1778852748664,35.62,79074.75,49.1,0.02578,3e-05,3.29309]
[1778852754927,35.63,79074.04,49.1,0.02581,3e-05,3.29595]
[1778852756100,35.64,79058.03,49.1,0.02535,3e-05,3.24568]
[1778852761216,35.65,79061.2,49.1,0.02548,3e-05,3.25979]
[1778852762566,35.65,79058.7,49.1,0.02541,3e-05,3.25247]
[1778852762832,35.65,79058.7,49.1,0.02541,3e-05,3.25247]
[1778852762860,35.65,79058.7,49.1,0.02541,3e-05,3.25247]
[1778852762917,35.65,79040.75,49.1,0.02488,3e-05,3.19478]
[1778852763301,35.66,79027.31,49.1,0.02449,3e-05,3.15241]
[1778852764932,35.66,79027.31,49.1,0.02449,3e-05,3.15241]
[1778852765435,35.66,79022.71,49.1,0.02436,3e-05,3.13807]
[1778852768477,35.66,79006.76,49.1,0.02391,3e-05,3.08876]
[1778852775775,35.67,79006.95,49.1,0.02395,3e-05,3.09304]
[1778852777763,35.68,79011.56,49.1,0.02409,3e-05,3.10867]
[1778852777778,35.68,79025.33,49.1,0.0245,3e-05,3.15314]
[1778852778329,35.68,79025.33,49.1,0.0245,3e-05,3.15314]
[1778852782359,35.68,79012.58,49.1,0.02415,3e-05,3.11437]
[1778852783839,35.68,79012.58,49.1,0.02415,3e-05,3.11437]
[1778852784195,35.68,79007.04,49.1,0.02399,3e-05,3.09724]
[1778852784224,35.68,79007.04,49.1,0.02399,3e-05,3.09724]
[1778852784541,35.68,79007.04,49.1,0.02399,3e-05,3.09724]
[1778852784680,35.68,79027.02,49.1,0.02457,3e-05,3.16102]
[1778852785323,35.68,79039.73,49.1,0.02495,3e-05,3.20209]
[1778852789615,35.7,79056.25,49.1,0.02549,3e-05,3.2605]
[1778852794473,35.71,79065.3,49.1,0.02577,3e-05,3.29077]
[1778852795837,35.71,79069.15,49.1,0.0259,3e-05,3.30439]
[1778852795850,35.71,79064.87,49.1,0.02578,3e-05,3.29103]
[1778852797970,35.71,79068.51,49.1,0.02589,3e-05,3.30327]
[1778852798419,35.71,79071.65,49.1,0.02599,3e-05,3.314]
[1778852799251,35.71,79071.65,49.1,0.02599,3e-05,3.314]
[1778852800433,35.72,79088.06,49.1,0.02651,3e-05,3.37056]
[1778852802081,35.72,79094.95,49.1,0.02674,3e-05,3.39454]
[1778852802301,35.72,79094.95,49.1,0.02674,3e-05,3.39454]
[1778852802584,35.72,79094.95,49.1,0.02674,3e-05,3.39454]
[1778852802686,35.72,79107.76,49.1,0.02715,3e-05,3.4388]
[1778852803426,35.72,79107.76,49.1,0.02715,3e-05,3.4388]
[1778852803807,35.72,79125.18,49.1,0.02772,3e-05,3.49931]
[1778852805766,35.72,79125.43,49.1,0.02773,3e-05,3.50069]
[1778852807031,35.73,79122.8,49.1,0.02765,3e-05,3.49212]
[1778852810763,35.73,79123.09,49.1,0.02768,3e-05,3.49526]
[1778852816464,35.74,79124.54,49.1,0.02775,3e-05,3.50341]
[1778852816876,35.74,79124.54,49.1,0.02775,3e-05,3.50341]
[1778852817561,35.74,79144.69,49.1,0.02843,3e-05,3.57468]
[1778852818169,35.74,79144.69,49.1,0.02843,3e-05,3.57468]
[1778852818740,35.74,79144.69,49.1,0.02843,3e-05,3.57468]
[1778852819294,35.74,79155.14,49.1,0.02878,3e-05,3.61192]
[1778852819843,35.74,79155.14,49.1,0.02878,3e-05,3.61192]
[1778852819908,35.74,79172.0,49.1,0.02935,3e-05,3.67227]
[1778852821052,35.75,79182.64,49.1,0.02972,3e-05,3.71076]
[1778852821860,35.75,79182.64,49.1,0.02972,3e-05,3.71076]
[1778852824204,35.75,79199.32,49.1,0.0303,3e-05,3.77173]
[1778852824918,35.75,79199.32,49.1,0.0303,3e-05,3.77173]
[1778852826005,35.75,79207.2,49.1,0.03057,4e-05,3.80064]
[1778852826026,35.75,79224.18,49.1,0.03118,4e-05,3.86334]
[1778852827138,35.75,79232.03,49.1,0.03146,4e-05,3.89249]
[1778852827913,35.75,79232.03,49.1,0.03146,4e-05,3.89249]
[1778852829714,35.75,79229.72,49.1,0.03137,4e-05,3.88363]
[1778852829906,35.75,79229.72,49.1,0.03137,4e-05,3.88363]
[1778852831866,35.75,79237.35,49.1,0.03165,4e-05,3.91192]
[1778852832246,35.75,79237.73,49.1,0.03166,4e-05,3.9132]
[1778852832365,35.75,79237.73,49.1,0.03166,4e-05,3.9132]
[1778852832917,35.75,79237.73,49.1,0.03166,4e-05,3.9132]
[1778852834423,35.74,79221.77,49.1,0.03108,4e-05,3.85354]
[1778852834941,35.74,79221.77,49.1,0.03108,4e-05,3.85354]
[1778852836675,35.74,79209.46,49.1,0.03065,4e-05,3.8081]
[1778852836945,35.74,79209.46,49.1,0.03065,4e-05,3.8081]
[1778852838893,35.74,79207.94,49.1,0.03059,4e-05,3.80259]
[1778852838997,35.74,79207.94,49.1,0.03059,4e-05,3.80259]
[1778852839957,35.74,79208.42,49.1,0.03061,4e-05,3.80439]
[1778852840006,35.74,79208.42,49.1,0.03061,4e-05,3.80439]
[1778852845760,35.75,79211.05,49.1,0.03071,4e-05,3.81433]
[1778852846370,35.75,79211.05,49.1,0.03071,4e-05,3.81433]
[1778852847011,35.75,79211.05,49.1,0.03071,4e-05,3.81433]
[1778852847056,35.75,79235.88,49.1,0.03159,4e-05,3.90641]
[1778852851141,35.74,79227.15,49.1,0.03127,4e-05,3.87311]
[1778852852024,35.74,79227.15,49.1,0.03127,4e-05,3.87311]
[1778852853816,35.74,79207.74,49.1,0.03055,4e-05,3.79785]
[1778852855392,35.74,79206.11,49.1,0.0305,4e-05,3.79189]
[1778852856027,35.74,79206.11,49.1,0.0305,4e-05,3.79189]
[1778852858902,35.74,79198.86,49.1,0.03024,3e-05,3.76551]
[1778852859048,35.74,79198.86,49.1,0.03024,3e-05,3.76551]
[1778852860094,35.74,79177.42,49.1,0.02951,3e-05,3.6881]
[1778852860182,35.74,79177.42,49.1,0.02951,3e-05,3.6881]
[1778852861430,35.74,79173.38,49.1,0.02937,3e-05,3.67381]
[1778852862062,35.74,79173.38,49.1,0.02937,3e-05,3.67381]
[1778852864705,35.75,79170.11,49.1,0.02927,3e-05,3.66284]
[1778852864705,35.75,79170.11,49.1,0.02927,3e-05,3.66284]
[1778852865899,35.75,79168.88,49.1,0.02923,3e-05,3.65869]
[1778852866187,35.75,79169.85,49.1,0.02926,3e-05,3.66241]
[1778852866448,35.75,79169.85,49.1,0.02926,3e-05,3.66241]
[1778852867009,35.75,79147.64,49.1,0.02852,3e-05,3.5839]
[1778852867926,35.75,79130.48,49.1,0.02796,3e-05,3.52427]
[1778852868245,35.75,79130.48,49.1,0.02796,3e-05,3.52427]
[1778852869577,35.75,79129.98,49.1,0.02795,3e-05,3.523]
[1778852871113,35.75,79127.88,49.1,0.02788,3e-05,3.51619]
[1778852871260,35.75,79125.84,49.1,0.02782,3e-05,3.5096]
[1778852871678,35.75,79125.84,49.1,0.02782,3e-05,3.5096]
[1778852871955,35.75,79132.77,49.1,0.02805,3e-05,3.53417]
[1778852873817,35.75,79133.02,49.1,0.02806,3e-05,3.53481]
[1778852874261,35.75,79137.55,49.1,0.0282,3e-05,3.55037]
[1778852874714,35.75,79137.55,49.1,0.0282,3e-05,3.55037]
[1778852874965,35.75,79137.55,49.1,0.0282,3e-05,3.55037]
[1778852874980,35.75,79154.78,49.1,0.02877,3e-05,3.61069]
[1778852875987,35.75,79160.21,49.1,0.02895,3e-05,3.62957]
[1778852877110,35.75,79158.75,49.1,0.0289,3e-05,3.624]
[1778852880996,35.75,79159.68,49.1,0.02892,3e-05,3.62614]
[1778852882794,35.75,79160.35,49.1,0.02893,3e-05,3.62774]
[1778852882870,35.75,79160.35,49.1,0.02893,3e-05,3.62774]
[1778852883527,35.74,79164.68,49.1,0.02908,3e-05,3.64278]
[1778852884109,35.74,79164.68,49.1,0.02908,3e-05,3.64278]
[1778852884076,35.74,79183.5,49.1,0.02971,3e-05,3.70983]
[1778852885060,35.74,79199.38,49.1,0.03027,3e-05,3.76771]
[1778852890094,35.75,79198.45,49.1,0.03024,3e-05,3.76474]
[1778852890101,35.75,79218.52,49.1,0.03094,4e-05,3.83846]
[1778852895024,35.75,79221.47,49.1,0.03105,4e-05,3.84922]
[1778852895106,35.74,79221.47,49.1,0.03105,4e-05,3.8491]
[1778852896497,35.74,79215.71,49.1,0.03083,4e-05,3.82704]
[1778852896595,35.74,79216.32,49.1,0.03085,4e-05,3.82854]
[1778852897274,35.74,79216.32,49.1,0.03085,4e-05,3.82854]
[1778852897368,35.74,79216.32,49.1,0.03085,4e-05,3.82854]
[1778852898002,35.74,79218.65,49.1,0.03093,4e-05,3.83711]
[1778852898731,35.74,79191.63,49.1,0.02998,3e-05,3.73745]
[1778852899829,35.74,79164.9,49.1,0.02906,3e-05,3.64083]
[1778852900174,35.74,79146.74,49.1,0.02845,3e-05,3.5766]
[1778852905328,35.73,79154.44,49.1,0.02869,3e-05,3.60235]
[1778852909536,35.72,79134.73,49.1,0.02799,3e-05,3.52819]
[1778852910247,35.72,79121.86,49.1,0.02757,3e-05,3.48359]
[1778852915880,35.71,79118.98,49.1,0.02743,3e-05,3.46743]
[1778852917809,35.71,79105.29,49.1,0.02699,3e-05,3.42036]
[1778852918921,35.71,79085.87,49.1,0.02638,3e-05,3.35459]
[1778852920509,35.71,79067.5,49.1,0.02581,3e-05,3.29348]
[1778852926374,35.71,79078.55,49.1,0.02616,3e-05,3.33107]
[1778852927380,35.71,79093.59,49.1,0.02663,3e-05,3.38159]
[1778852932416,35.71,79084.54,49.1,0.02634,3e-05,3.3512]
[1778852937452,35.72,79071.77,49.1,0.02595,3e-05,3.30901]
[1778852939466,35.72,79084.97,49.1,0.02636,3e-05,3.3533]
[1778852941685,35.72,79082.89,49.1,0.0263,3e-05,3.34637]
[1778852943018,35.72,79082.45,49.1,0.02629,3e-05,3.34495]
[1778852945341,35.72,79080.4,49.1,0.02623,3e-05,3.33836]
[1778852945371,35.72,79080.4,49.1,0.02623,3e-05,3.33836]
[1778852949014,35.72,79067.02,49.1,0.02582,3e-05,3.29409]
[1778852949115,35.72,79053.32,49.1,0.0254,3e-05,3.24907]
[1778852949285,35.72,79053.32,49.1,0.0254,3e-05,3.24907]
[1778852950721,35.72,79056.32,49.1,0.02549,3e-05,3.25914]
[1778852950975,35.72,79056.32,49.1,0.02549,3e-05,3.25914]
[1778852951177,35.72,79056.32,49.1,0.02549,3e-05,3.25914]
[1778852951189,35.72,79072.32,49.1,0.02598,3e-05,3.31225]
[1778852951276,35.72,79072.32,49.1,0.02598,3e-05,3.31225]
[1778852951676,35.72,79072.32,49.1,0.02598,3e-05,3.31225]
[1778852952046,35.72,79072.32,49.1,0.02598,3e-05,3.31225]
[1778852953101,35.72,79076.56,49.1,0.02612,3e-05,3.32649]
[1778852954553,35.72,79056.87,49.1,0.02551,3e-05,3.2615]
[1778852959587,35.72,79047.23,49.1,0.02523,3e-05,3.23095]
[1778852964652,35.73,79032.96,49.1,0.02482,3e-05,3.18611]
[1778852965534,35.73,79032.96,49.1,0.02482,3e-05,3.18611]
[1778852965658,35.73,79018.94,49.1,0.02441,3e-05,3.14134]
[1778852970696,35.73,79014.04,49.1,0.02429,3e-05,3.12776]
[1778852972186,35.73,79014.04,49.1,0.02429,3e-05,3.12776]
[1778852973504,35.74,79012.91,49.1,0.02424,3e-05,3.12195]
[1778852975744,35.74,79014.4,49.1,0.02429,3e-05,3.12752]
[1778852977707,35.74,79017.43,49.1,0.02439,3e-05,3.138]
[1778852981620,35.75,79002.41,49.1,0.02397,3e-05,3.09199]
[1778852982743,35.75,79000.3,49.1,0.02391,3e-05,3.08579]
[1778852985952,35.75,79013.82,49.1,0.02431,3e-05,3.12999]
[1778852986739,35.75,79014.38,49.1,0.02433,3e-05,3.13218]
[1778852988252,35.75,79019.33,49.1,0.02449,3e-05,3.14878]
[1778852988852,35.75,79019.33,49.1,0.02449,3e-05,3.14878]
[1778852990996,35.76,79013.39,49.1,0.02432,3e-05,3.13107]
[1778852991016,35.76,79016.56,49.1,0.02442,3e-05,3.1421]
[1778852992125,35.76,79016.56,49.1,0.02442,3e-05,3.1421]
[1778852992179,35.76,79025.21,49.1,0.02469,3e-05,3.17089]
[1778852992854,35.77,79043.14,49.1,0.02523,3e-05,3.22983]
[1778852993913,35.77,79043.14,49.1,0.02523,3e-05,3.22983]
[1778852993939,35.77,79043.14,49.1,0.02523,3e-05,3.22983]
[1778852994084,35.77,79043.14,49.1,0.02523,3e-05,3.22983]
[1778852994222,35.77,79043.14,49.1,0.02523,3e-05,3.22983]
[1778852994096,35.77,79046.02,49.1,0.02532,3e-05,3.23998]
[1778852994437,35.77,79046.02,49.1,0.02532,3e-05,3.23998]
[1778852994869,35.77,79072.37,49.1,0.02614,3e-05,3.32787]
[1778852996220,35.77,79072.37,49.1,0.02614,3e-05,3.32787]
[1778852996228,35.77,79072.37,49.1,0.02614,3e-05,3.32787]
[1778852996267,35.77,79072.6,49.1,0.02615,3e-05,3.32939]
[1778852996326,35.77,79072.6,49.1,0.02615,3e-05,3.32939]
[1778852997226,35.77,79072.6,49.1,0.02615,3e-05,3.32939]
[1778852999722,35.78,79085.41,49.1,0.02657,3e-05,3.37451]
[1778853001060,35.78,79104.94,49.1,0.0272,3e-05,3.44208]
[1778853006301,35.8,79107.23,49.1,0.02734,3e-05,3.45741]
[1778853006925,35.8,79107.23,49.1,0.02734,3e-05,3.45741]
[1778853006953,35.81,79099.34,49.1,0.0271,3e-05,3.43102]
[1778853007516,35.81,79099.34,49.1,0.0271,3e-05,3.43102]
[1778853007591,35.81,79099.34,49.1,0.0271,3e-05,3.43102]
[1778853008600,35.81,79090.4,49.1,0.02682,3e-05,3.40112]
[1778853008967,35.81,79083.33,49.1,0.0266,3e-05,3.37774]
[1778853011836,35.81,79090.52,49.1,0.02684,3e-05,3.40338]
[1778853011854,35.81,79090.52,49.1,0.02684,3e-05,3.40338]
[1778853011909,35.81,79090.52,49.1,0.02684,3e-05,3.40338]
[1778853011916,35.81,79090.52,49.1,0.02684,3e-05,3.40338]
[1778853011975,35.81,79090.52,49.1,0.02684,3e-05,3.40338]
[1778853012113,35.81,79090.52,49.1,0.02684,3e-05,3.40338]
[1778853012519,35.81,79091.84,49.1,0.02689,3e-05,3.4085]
[1778853012534,35.81,79091.84,49.1,0.02689,3e-05,3.4085]
[1778853012543,35.81,79091.84,49.1,0.02689,3e-05,3.4085]
[1778853012996,35.82,79087.19,49.1,0.02675,3e-05,3.39341]
[1778853014113,35.82,79069.22,49.1,0.02619,3e-05,3.33362]
[1778853019042,35.84,79055.86,49.1,0.02586,3e-05,3.29776]
[1778853021833,35.85,79046.68,49.1,0.02559,3e-05,3.26886]
[1778853022063,35.85,79034.08,49.1,0.02522,3e-05,3.22838]
[1778853023133,35.85,79034.08,49.1,0.02522,3e-05,3.22838]
[1778853023295,35.85,79034.08,49.1,0.02522,3e-05,3.22838]
[1778853023512,35.85,79021.61,49.1,0.02485,3e-05,3.18842]
[1778853028770,35.86,79012.43,49.1,0.02461,3e-05,3.16189]
[1778853029080,35.86,79012.43,49.1,0.02461,3e-05,3.16189]
[1778853031394,35.86,79012.39,49.1,0.02461,3e-05,3.16092]
[1778853036695,35.87,78999.81,49.1,0.02427,3e-05,3.12382]
[1778853037232,35.87,78982.3,49.1,0.02377,3e-05,3.06917]
[1778853039187,35.88,78968.93,49.1,0.0234,3e-05,3.02886]
[1778853042423,35.88,78971.09,49.1,0.02348,3e-05,3.03779]
[1778853044856,35.89,78973.61,49.1,0.02357,3e-05,3.04742]
[1778853046071,35.89,78976.47,49.1,0.02366,3e-05,3.05739]
[1778853046474,35.89,78978.28,49.1,0.02372,3e-05,3.06376]
[1778853048297,35.9,78978.04,49.1,0.02372,3e-05,3.06404]
[1778853048461,35.9,78976.56,49.1,0.02369,3e-05,3.06044]
[1778853050282,35.91,78959.91,49.1,0.02324,3e-05,3.01045]
[1778853054093,35.91,78958.84,49.1,0.02323,3e-05,3.00942]
[1778853055561,35.92,78969.29,49.1,0.02354,3e-05,3.04366]
[1778853055823,35.92,78969.29,49.1,0.02354,3e-05,3.04366]
[1778853056453,35.92,78967.19,49.1,0.02349,3e-05,3.03824]
[1778853057364,35.92,78967.19,49.1,0.0235,3e-05,3.03897]
[1778853058201,35.92,78967.19,49.1,0.0235,3e-05,3.03897]
[1778853060438,35.93,78965.45,49.1,0.02346,3e-05,3.03537]
[1778853060463,35.93,78965.45,49.1,0.02346,3e-05,3.03537]
[1778853060612,35.93,78965.45,49.1,0.02346,3e-05,3.03537]
[1778853060698,35.93,78965.45,49.1,0.02346,3e-05,3.03537]
[1778853060807,35.93,78965.45,49.1,0.02346,3e-05,3.03537]
[1778853061167,35.93,78965.45,49.1,0.02346,3e-05,3.03537]
[1778853061443,35.94,78966.24,49.1,0.02351,3e-05,3.03996]
[1778853061516,35.94,78966.24,49.1,0.02351,3e-05,3.03996]
[1778853063129,35.94,78942.27,49.1,0.02285,3e-05,2.96691]
[1778853063699,35.94,78920.25,49.1,0.02225,3e-05,2.90031]
[1778853064587,35.94,78920.25,49.1,0.02225,3e-05,2.90031]
[1778853066561,35.94,78914.2,49.1,0.0221,3e-05,2.88393]
[1778853066004,35.94,78875.64,49.1,0.02109,3e-05,2.7705]
[1778853066691,35.94,78875.64,49.1,0.02109,3e-05,2.7705]
[1778853066904,35.95,78849.98,49.1,0.02044,3e-05,2.69799]
[1778853067442,35.95,78849.98,49.1,0.02044,3e-05,2.69799]
[1778853069217,36.04,78844.15,49.1,0.02056,3e-05,2.71113]
[1778853069282,36.09,78824.74,49.1,0.02023,2e-05,2.673]
[1778853069436,36.09,78810.62,49.1,0.01988,2e-05,2.63355]
[1778853071956,36.2,78814.35,49.1,0.02028,2e-05,2.67868]
[1778853072192,36.26,78813.99,49.1,0.02042,2e-05,2.69463]
[1778853072381,36.26,78813.99,49.1,0.02042,2e-05,2.69463]
[1778853073015,36.26,78813.99,49.1,0.02042,2e-05,2.69463]
[1778853074319,36.34,78827.79,49.1,0.02101,3e-05,2.76045]
[1778853074646,36.34,78827.79,49.1,0.02101,3e-05,2.76045]
[1778853074745,36.38,78835.06,49.1,0.02131,3e-05,2.79394]
[1778853075406,36.38,78835.06,49.1,0.02131,3e-05,2.79394]
[1778853075483,36.38,78842.49,49.1,0.0215,3e-05,2.81542]
[1778853078256,36.46,78824.0,49.1,0.02126,3e-05,2.7884]
[1778853079865,36.5,78807.67,49.1,0.02095,3e-05,2.75309]
[1778853081349,36.54,78793.26,49.1,0.0207,2e-05,2.7244]
[1778853083087,36.66,78776.11,49.1,0.02061,2e-05,2.7141]
[1778853084243,36.66,78763.24,49.1,0.02029,2e-05,2.67824]
[1778853084904,36.7,78743.3,49.1,0.01993,2e-05,2.63655]
[1778853085922,36.75,78718.64,49.1,0.01946,2e-05,2.5834]
[1778853087758,36.84,78687.34,49.1,0.01899,2e-05,2.5291]
[1778853093060,37.04,78696.2,49.1,0.01971,2e-05,2.61016]
[1778853093288,37.14,78680.16,49.1,0.01958,2e-05,2.59479]
[1778853098456,37.27,78681.87,49.1,0.01999,2e-05,2.64091]
[1778853100421,37.4,78681.59,49.1,0.02033,2e-05,2.67911]
[1778853100404,37.44,78696.4,49.1,0.0208,2e-05,2.73215]
[1778853100729,37.44,78696.4,49.1,0.0208,2e-05,2.73215]
[1778853101178,37.44,78697.62,49.1,0.02083,2e-05,2.73552]
[1778853101547,37.44,78697.62,49.1,0.02083,2e-05,2.73552]
[1778853101750,37.49,78701.63,49.1,0.02106,2e-05,2.76118]
[1778853102514,37.49,78701.63,49.1,0.02106,2e-05,2.76118]
[1778853102757,37.53,78702.15,49.1,0.02118,2e-05,2.77388]
[1778853103469,37.53,78702.15,49.1,0.02118,2e-05,2.77388]
[1778853105321,37.57,78704.74,49.1,0.02137,2e-05,2.79492]
[1778853106051,37.66,78702.09,49.1,0.02154,3e-05,2.81412]
[1778853106105,37.7,78698.67,49.1,0.02157,3e-05,2.8175]
[1778853108895,37.76,78684.04,49.1,0.02138,2e-05,2.7961]
[1778853109481,37.76,78684.04,49.1,0.02138,2e-05,2.7961]
[1778853113311,37.8,78685.44,49.1,0.02152,2e-05,2.81161]
[1778853113328,37.81,78690.65,49.1,0.02167,3e-05,2.82824]
[1778853114522,37.81,78698.53,49.1,0.02188,3e-05,2.8517]
[1778853115208,37.81,78698.53,49.1,0.02188,3e-05,2.8517]
[1778853115300,37.81,78712.35,49.1,0.02225,3e-05,2.89215]
[1778853115619,37.81,78712.35,49.1,0.02225,3e-05,2.89215]
[1778853115855,37.81,78739.46,49.1,0.02295,3e-05,2.97025]
[1778853116487,37.81,78739.46,49.1,0.02295,3e-05,2.97025]
[1778853116550,37.81,78739.46,49.1,0.02295,3e-05,2.97025]
[1778853117870,37.82,78723.63,49.1,0.02256,3e-05,2.92669]
[1778853119512,37.82,78723.52,49.1,0.02256,3e-05,2.92746]
[1778853120493,37.83,78721.88,49.1,0.02253,3e-05,2.92387]
[1778853121445,37.83,78711.54,49.1,0.02228,3e-05,2.89587]
[1778853121921,37.83,78685.3,49.1,0.02161,3e-05,2.82171]
[1778853122781,37.83,78685.3,49.1,0.02161,3e-05,2.82171]
[1778853123253,37.83,78685.3,49.1,0.02161,3e-05,2.82171]
[1778853123341,37.84,78697.01,49.1,0.02192,3e-05,2.85583]
[1778853124426,37.84,78697.01,49.1,0.02192,3e-05,2.85583]
[1778853123934,37.84,78728.34,49.1,0.02273,3e-05,2.94532]
[1778853124676,37.84,78728.34,49.1,0.02273,3e-05,2.94532]
[1778853125251,37.84,78728.34,49.1,0.02273,3e-05,2.94532]
[1778853125351,37.84,78706.71,49.1,0.02217,3e-05,2.88392]
[1778853127392,37.84,78736.74,49.1,0.02297,3e-05,2.97196]
[1778853127962,37.85,78757.45,49.1,0.02352,3e-05,3.03322]
[1778853129000,37.85,78736.77,49.1,0.02298,3e-05,2.97304]
[1778853130011,37.85,78718.35,49.1,0.0225,3e-05,2.91982]
[1778853133398,37.85,78754.39,49.1,0.02346,3e-05,3.02638]
[1778853136238,37.85,78771.64,49.1,0.02393,3e-05,3.07818]
[1778853138066,37.86,78784.62,49.1,0.0243,3e-05,3.11765]
[1778853143101,37.86,78772.39,49.1,0.02397,3e-05,3.08219]
[1778853148136,37.86,78776.14,49.1,0.02409,3e-05,3.09468]
[1778853151219,37.87,78763.64,49.1,0.02373,3e-05,3.05509]
[1778853153172,37.87,78777.25,49.1,0.0241,3e-05,3.09622]
[1778853158220,37.87,78772.92,49.1,0.024,3e-05,3.08457]
[1778853163255,37.88,78757.13,49.1,0.02358,3e-05,3.03897]
[1778853166276,37.88,78770.21,49.1,0.02395,3e-05,3.07873]
[1778853168290,37.88,78744.12,49.1,0.02325,3e-05,3.00219]
[1778853173325,37.89,78737.03,49.1,0.02308,3e-05,2.98354]
[1778853175339,37.89,78759.61,49.1,0.02369,3e-05,3.05066]
[1778853180399,37.89,78767.44,49.1,0.02391,3e-05,3.07508]
[1778853183403,37.9,78792.89,49.1,0.02462,3e-05,3.15256]
[1778853184410,37.9,78811.68,49.1,0.02515,3e-05,3.21008]
[1778853185423,37.9,78828.26,49.1,0.02563,3e-05,3.26138]
[1778853186427,37.9,78841.38,49.1,0.02601,3e-05,3.30232]
[1778853186631,37.9,78841.38,49.1,0.02601,3e-05,3.30232]
[1778853192042,37.89,78860.8,49.1,0.02657,3e-05,3.36311]
[1778853194366,37.89,78882.18,49.1,0.02721,3e-05,3.43108]
[1778853196122,37.89,78897.88,49.1,0.02768,3e-05,3.4813]
[1778853196567,37.89,78911.6,49.1,0.0281,3e-05,3.52582]
[1778853198512,37.89,78924.59,49.1,0.02849,3e-05,3.56766]
[1778853203553,37.88,78926.75,49.1,0.02853,3e-05,3.57181]
[1778853207584,37.87,78890.91,49.1,0.0274,3e-05,3.45181]
[1778853208591,37.87,78871.21,49.1,0.0268,3e-05,3.38796]
[1778853213665,37.87,78867.23,49.1,0.02665,3e-05,3.37101]
[1778853215843,37.87,78882.66,49.1,0.02711,3e-05,3.41998]
[1778853216515,37.87,78882.66,49.1,0.02711,3e-05,3.41998]
[1778853217326,37.86,78906.11,49.1,0.02781,3e-05,3.49501]
[1778853218216,37.86,78923.53,49.1,0.02835,3e-05,3.55238]
[1778853223567,37.86,78917.68,49.1,0.02815,3e-05,3.53084]
[1778853224748,37.85,78933.12,49.1,0.02863,3e-05,3.581]
[1778853224829,37.85,78947.63,49.1,0.02908,3e-05,3.62899]
[1778853231103,37.84,78938.6,49.1,0.02876,3e-05,3.59546]
[1778853234356,37.83,78953.05,49.1,0.02919,3e-05,3.64082]
[1778853235800,37.83,78968.45,49.1,0.02968,3e-05,3.69229]
[1778853236807,37.83,78952.5,49.1,0.02916,3e-05,3.63744]
[1778853242298,37.82,78959.78,49.1,0.02936,3e-05,3.65855]
[1778853244052,37.82,78979.71,49.1,0.03,3e-05,3.72571]
[1778853246704,37.79,78997.01,49.1,0.03047,3e-05,3.77433]
[1778853252089,37.71,79003.93,49.1,0.03042,3e-05,3.76998]
[1778853253608,37.65,79044.35,49.1,0.03159,3e-05,3.89108]
[1778853255510,37.62,79025.64,49.1,0.03084,3e-05,3.81375]
[1778853259992,37.61,79041.78,49.1,0.03135,3e-05,3.86672]
[1778853265031,37.52,79038.18,49.1,0.03091,3e-05,3.82162]
[1778853269059,37.48,79053.86,49.1,0.03132,3e-05,3.86441]
[1778853271599,37.45,79051.38,49.1,0.03114,3e-05,3.84545]
[1778853271654,37.4,79047.31,49.1,0.03078,3e-05,3.80852]
[1778853271958,37.4,79047.31,49.1,0.03078,3e-05,3.80852]
[1778853272652,37.37,79051.54,49.1,0.03084,3e-05,3.81411]
[1778853278447,37.32,79045.73,49.1,0.03044,3e-05,3.77339]
[1778853279479,37.25,79026.37,49.1,0.02956,3e-05,3.6814]
[1778853280136,37.25,79011.83,49.1,0.02908,3e-05,3.63145]
[1778853285171,37.24,79010.9,49.1,0.02902,3e-05,3.62527]
[1778853290206,37.23,79023.49,49.1,0.02941,3e-05,3.66549]
[1778853291534,37.23,79023.49,49.1,0.02941,3e-05,3.66549]
[1778853292299,37.23,79030.6,49.1,0.02963,3e-05,3.68873]
[1778853292656,37.23,79030.6,49.1,0.02963,3e-05,3.68873]
[1778853293251,37.23,79032.64,49.1,0.02969,3e-05,3.6951]
[1778853295604,37.22,79024.76,49.1,0.02942,3e-05,3.66718]
[1778853300512,37.22,79036.0,49.1,0.02976,3e-05,3.70273]
[1778853302699,37.19,79019.75,49.1,0.02914,3e-05,3.63769]
[1778853305503,37.19,78995.92,49.1,0.02835,3e-05,3.55496]
[1778853306553,37.19,78981.88,49.1,0.02791,3e-05,3.50784]
[1778853309581,37.18,78969.33,49.1,0.02751,3e-05,3.46494]
[1778853309969,37.18,78958.61,49.1,0.02717,3e-05,3.42929]
[1778853312646,37.18,78949.3,49.1,0.02688,3e-05,3.39836]
[1778853313814,37.18,78934.25,49.1,0.02642,3e-05,3.3493]
[1778853314862,37.18,78938.5,49.1,0.02655,3e-05,3.3629]
[1778853317101,37.18,78945.33,49.1,0.02675,3e-05,3.38467]
[1778853319599,37.18,78940.66,49.1,0.02661,3e-05,3.36916]
[1778853325456,37.17,78930.51,49.1,0.02629,3e-05,3.33542]
[1778853327339,37.17,78928.65,49.1,0.02624,3e-05,3.32933]
[1778853333512,37.17,78929.69,49.1,0.02624,3e-05,3.32898]
[1778853335308,37.17,78929.74,49.1,0.02624,3e-05,3.32905]
[1778853337697,37.17,78929.14,49.1,0.02622,3e-05,3.32696]
[1778853340653,37.17,78913.15,49.1,0.02574,3e-05,3.27564]
[1778853342576,37.17,78899.72,49.1,0.02536,3e-05,3.23373]
[1778853344714,37.17,78886.66,49.1,0.02499,3e-05,3.19366]
[1778853345772,37.18,78867.64,49.1,0.02445,3e-05,3.1348]
[1778853346607,37.18,78853.74,49.1,0.02406,3e-05,3.09223]
[1778853347026,37.18,78853.74,49.1,0.02406,3e-05,3.09223]
[1778853352292,37.18,78853.68,49.1,0.02407,3e-05,3.09326]
[1778853352747,37.18,78853.68,49.1,0.02407,3e-05,3.09326]
[1778853356746,37.18,78839.92,49.1,0.0237,3e-05,3.05317]
[1778853362770,37.19,78841.88,49.1,0.02377,3e-05,3.06102]
[1778853367316,37.2,78844.77,49.1,0.02387,3e-05,3.07157]
[1778853372835,37.2,78851.59,49.1,0.02408,3e-05,3.09421]
[1778853377873,37.21,78852.59,49.1,0.02412,3e-05,3.09878]
[1778853382908,37.21,78854.8,49.1,0.02419,3e-05,3.10707]
[1778853387943,37.21,78863.75,49.1,0.02446,3e-05,3.13582]
[1778853393827,37.22,78864.1,49.1,0.02446,3e-05,3.13499]
[1778853397748,37.22,78854.31,49.1,0.02419,3e-05,3.10586]
[1778853399862,37.22,78840.8,49.1,0.02382,3e-05,3.06571]
[1778853404058,37.23,78817.8,49.1,0.02321,3e-05,2.99808]
[1778853408526,37.23,78794.99,49.1,0.02262,3e-05,2.93309]
[1778853409097,37.23,78771.53,49.1,0.02201,3e-05,2.86503]
[1778853414647,37.24,78767.74,49.1,0.02193,3e-05,2.85676]
[1778853420009,37.26,78784.44,49.1,0.02241,3e-05,2.90975]
[1778853422660,37.26,78766.26,49.1,0.02195,3e-05,2.85909]
[1778853425209,37.27,78751.19,49.1,0.02159,3e-05,2.8182]
[1778853430273,37.28,78763.46,49.1,0.02193,3e-05,2.85615]
[1778853436290,37.3,78756.03,49.1,0.02178,3e-05,2.83962]
[1778853441887,37.3,78748.49,49.1,0.02161,3e-05,2.82111]
[1778853443339,37.31,78727.49,49.1,0.0211,2e-05,2.76348]
[1778853448374,37.35,78721.8,49.1,0.02107,2e-05,2.75974]
[1778853449700,37.35,78739.08,49.1,0.02152,3e-05,2.80994]
[1778853453497,37.36,78753.73,49.1,0.02189,3e-05,2.85167]
[1778853459073,37.37,78756.63,49.1,0.022,3e-05,2.8634]
[1778853464454,37.38,78756.79,49.1,0.02203,3e-05,2.86712]
[1778853468919,37.39,78748.19,49.1,0.02184,3e-05,2.84524]
[1778853473552,37.41,78733.27,49.1,0.0215,3e-05,2.80724]
[1778853478590,37.42,78735.09,49.1,0.02158,3e-05,2.81603]
[1778853483625,37.43,78735.85,49.1,0.02163,3e-05,2.82174]
[1778853486646,37.44,78716.09,49.1,0.02115,2e-05,2.76841]
[1778853491682,37.45,78721.47,49.1,0.02132,3e-05,2.78731]
[1778853496739,37.46,78722.95,49.1,0.02139,3e-05,2.79522]
[1778853498755,37.47,78695.81,49.1,0.02073,2e-05,2.72129]
[1778853500965,37.5,78681.12,49.1,0.02047,2e-05,2.69101]
[1778853502783,37.56,78695.67,49.1,0.02098,2e-05,2.74855]
[1778853505804,37.59,78680.75,49.1,0.0207,2e-05,2.71727]
[1778853510839,37.73,78674.62,49.1,0.02093,2e-05,2.74222]
[1778853515874,37.83,78670.97,49.1,0.02111,2e-05,2.76165]
[1778853520909,37.91,78662.63,49.1,0.02113,2e-05,2.76341]
[1778853525948,37.93,78668.35,49.1,0.0213,2e-05,2.78286]
[1778853528506,37.93,78669.74,49.1,0.02135,2e-05,2.78816]
[1778853533231,37.94,78687.9,49.1,0.02184,3e-05,2.84238]
[1778853538695,37.95,78676.98,49.1,0.02159,2e-05,2.81445]
[1778853539180,37.95,78676.77,49.1,0.02159,2e-05,2.81523]
[1778853540542,37.95,78684.5,49.1,0.02179,3e-05,2.83685]
[1778853540692,37.95,78684.5,49.1,0.02179,3e-05,2.83685]
[1778853541015,37.96,78772.46,49.1,0.02411,3e-05,3.09263]
[1778853541152,37.96,78772.46,49.1,0.02411,3e-05,3.09263]
[1778853541473,37.96,78772.46,49.1,0.02411,3e-05,3.09263]
[1778853541743,37.96,78772.46,49.1,0.02411,3e-05,3.09263]
[1778853542004,37.96,78774.43,49.1,0.02416,3e-05,3.09875]
[1778853542170,37.96,78774.43,49.1,0.02416,3e-05,3.09875]
[1778853542351,37.96,78748.95,49.1,0.02348,3e-05,3.02402]
[1778853547477,37.97,78753.88,49.1,0.02363,3e-05,3.04016]
[1778853549508,37.97,78767.67,49.1,0.024,3e-05,3.08138]
[1778853549997,37.97,78785.36,49.1,0.0245,3e-05,3.13487]
[1778853554544,37.97,78784.26,49.1,0.02447,3e-05,3.13231]
[1778853554929,37.97,78784.26,49.1,0.02447,3e-05,3.13231]
[1778853554979,37.97,78801.85,49.1,0.02497,3e-05,3.18645]
[1778853555163,37.97,78801.85,49.1,0.02497,3e-05,3.18645]
[1778853555228,37.97,78814.04,49.1,0.02532,3e-05,3.22384]
[1778853557703,37.98,78821.65,49.1,0.02554,3e-05,3.24804]
[1778853558679,37.98,78829.65,49.1,0.02578,3e-05,3.27413]
[1778853559306,37.98,78828.29,49.1,0.02574,3e-05,3.26989]
[1778853560385,37.98,78851.33,49.1,0.02643,3e-05,3.34335]
[1778853562454,37.99,78858.41,49.1,0.02664,3e-05,3.36675]
[1778853562946,37.98,78856.42,49.1,0.02658,3e-05,3.36022]
[1778853563443,37.98,78837.95,49.1,0.02604,3e-05,3.30195]
[1778853568540,37.98,78825.85,49.1,0.02569,3e-05,3.26386]
[1778853569939,37.98,78809.35,49.1,0.02521,3e-05,3.21285]
[1778853572603,37.98,78791.89,49.1,0.0247,3e-05,3.1566]
[1778853576999,37.99,78816.02,49.1,0.02539,3e-05,3.23092]
[1778853577766,37.99,78829.73,49.1,0.02578,3e-05,3.27342]
[1778853578729,37.99,78843.66,49.1,0.02619,3e-05,3.31696]
[1778853580521,37.99,78838.82,49.1,0.02604,3e-05,3.30163]
[1778853580882,37.99,78838.82,49.1,0.02604,3e-05,3.30163]
[1778853581124,37.98,78813.8,49.1,0.02532,3e-05,3.22377]
[1778853581458,37.98,78813.8,49.1,0.02532,3e-05,3.22377]
[1778853581974,37.99,78755.45,49.1,0.02371,3e-05,3.04865]
[1778853582436,37.99,78731.96,49.1,0.02308,3e-05,2.97979]
[1778853587461,37.99,78720.44,49.1,0.0228,3e-05,2.94824]
[1778853593041,38.0,78716.81,49.1,0.02273,3e-05,2.9402]
[1778853598548,38.01,78721.11,49.1,0.02287,3e-05,2.95593]
[1778853603605,38.03,78719.49,49.1,0.02288,3e-05,2.95741]
[1778853605620,38.03,78698.29,49.1,0.02234,3e-05,2.89712]
[1778853607647,38.04,78677.23,49.1,0.02181,3e-05,2.8387]
[1778853608864,38.04,78677.23,49.1,0.02181,3e-05,2.8387]
[1778853610898,38.04,78668.34,49.1,0.02161,2e-05,2.81578]
[1778853614198,38.05,78653.87,49.1,0.02127,2e-05,2.77851]
[1778853616739,38.1,78638.32,49.1,0.02104,2e-05,2.75197]
[1778853621119,38.13,78664.06,49.1,0.02176,3e-05,2.83219]
[1778853624005,38.16,78645.7,49.1,0.02138,2e-05,2.79037]
[1778853626061,38.17,78623.45,49.1,0.02085,2e-05,2.73102]
[1778853628142,38.22,78641.7,49.1,0.02144,2e-05,2.79675]
[1778853629861,38.23,78670.83,49.1,0.02218,3e-05,2.87927]
[1778853633891,38.23,78696.27,49.1,0.02284,3e-05,2.95093]
[1778853636114,38.24,78711.27,49.1,0.02324,3e-05,2.99506]
[1778853638155,38.24,78697.67,49.1,0.02289,3e-05,2.95653]
[1778853638927,38.25,78667.88,49.1,0.02216,3e-05,2.87614]
[1778853639934,38.25,78651.47,49.1,0.02175,2e-05,2.83082]
[1778853641948,38.26,78634.0,49.1,0.02133,2e-05,2.78386]
[1778853646983,38.27,78647.42,49.1,0.0217,2e-05,2.82438]
[1778853652021,38.28,78629.59,49.1,0.02128,2e-05,2.77775]
[1778853653026,38.28,78643.13,49.1,0.02163,2e-05,2.81641]
[1778853654043,38.28,78658.52,49.1,0.02202,3e-05,2.85989]
[1778853659070,38.29,78668.82,49.1,0.0223,3e-05,2.8916]
[1778853661201,38.3,78689.74,49.1,0.02285,3e-05,2.9521]
[1778853667142,38.31,78688.84,49.1,0.02285,3e-05,2.95218]
[1778853672166,38.31,78684.96,49.1,0.02277,3e-05,2.94284]
[1778853677246,38.32,78677.01,49.1,0.02258,3e-05,2.92254]
[1778853682266,38.33,78678.89,49.1,0.02266,3e-05,2.93067]
[1778853687310,38.34,78658.74,49.1,0.02216,3e-05,2.87605]
[1778853693272,38.34,78666.47,49.1,0.02236,3e-05,2.89705]
[1778853698282,38.35,78673.86,49.1,0.02257,3e-05,2.92039]
[1778853698555,38.35,78675.95,49.1,0.02263,3e-05,2.92726]
[1778853699147,38.35,78675.95,49.1,0.02263,3e-05,2.92726]
[1778853699459,38.35,78713.95,49.1,0.02363,3e-05,3.0368]
[1778853701919,38.36,78729.34,49.1,0.02406,3e-05,3.08358]
[1778853707484,38.36,78736.08,49.1,0.02425,3e-05,3.1046]
[1778853710555,38.36,78745.19,49.1,0.0245,3e-05,3.1322]
[1778853711409,38.36,78771.26,49.1,0.02523,3e-05,3.21083]
[1778853711466,38.36,78771.26,49.1,0.02523,3e-05,3.21083]
[1778853712323,38.36,78792.03,49.1,0.02582,3e-05,3.27505]
[1778853713103,38.36,78805.78,49.1,0.02622,3e-05,3.31771]
[1778853714924,38.36,78820.18,49.1,0.02664,3e-05,3.3624]
[1778853717310,38.36,78801.73,49.1,0.02609,3e-05,3.30399]
[1778853721784,38.36,78824.12,49.1,0.02674,3e-05,3.37368]
[1778853723250,38.36,78842.16,49.1,0.02728,3e-05,3.43095]
[1778853728008,38.36,78827.89,49.1,0.02684,3e-05,3.38433]
[1778853732025,38.35,78853.7,49.1,0.0276,3e-05,3.46542]
[1778853733405,38.35,78869.99,49.1,0.02809,3e-05,3.51717]
[1778853733933,38.35,78869.99,49.1,0.02809,3e-05,3.51717]
[1778853734018,38.35,78894.61,49.1,0.02886,3e-05,3.59792]
[1778853735506,38.35,78904.58,49.1,0.02917,3e-05,3.63032]
[1778853739627,38.34,78921.9,49.1,0.02969,3e-05,3.68527]
[1778853742409,38.33,78907.92,49.1,0.02922,3e-05,3.63537]
[1778853743464,38.33,78892.68,49.1,0.02873,3e-05,3.58421]
[1778853746149,38.33,78876.84,49.1,0.02822,3e-05,3.53109]
[1778853749981,38.32,78881.18,49.1,0.02834,3e-05,3.54371]
[1778853750421,38.32,78880.68,49.1,0.02832,3e-05,3.54163]
[1778853753394,38.32,78902.71,49.1,0.02899,3e-05,3.61109]
[1778853753884,38.32,78916.9,49.1,0.02944,3e-05,3.65839]
[1778853759252,38.32,78927.49,49.1,0.02978,3e-05,3.69357]
[1778853764952,38.32,78932.21,49.1,0.02992,3e-05,3.70859]
[1778853766273,38.32,78918.42,49.1,0.02948,3e-05,3.66203]
[1778853767326,38.32,78918.42,49.1,0.02948,3e-05,3.66203]
[1778853767492,38.32,78895.87,49.1,0.02876,3e-05,3.58701]
[1778853769462,38.32,78909.81,49.1,0.0292,3e-05,3.63331]
[1778853775165,38.31,78905.42,49.1,0.02906,3e-05,3.61829]
[1778853781071,38.31,78904.71,49.1,0.02904,3e-05,3.61586]
[1778853786106,38.31,78894.07,49.1,0.0287,3e-05,3.58068]
[1778853790055,38.31,78890.02,49.1,0.02858,3e-05,3.56755]
[1778853792310,38.32,78871.71,49.1,0.02801,3e-05,3.50777]
[1778853796177,38.32,78891.35,49.1,0.02863,3e-05,3.5729]
[1778853797014,38.32,78891.35,49.1,0.02863,3e-05,3.5729]
[1778853797184,38.32,78898.33,49.1,0.02885,3e-05,3.59608]
[1778853798435,38.31,78913.26,49.1,0.02931,3e-05,3.6445]
[1778853799206,38.31,78933.13,49.1,0.02995,3e-05,3.7113]
[1778853801514,38.31,78903.06,49.1,0.02896,3e-05,3.60825]
[1778853803240,38.31,78915.77,49.1,0.02936,3e-05,3.64993]
[1778853808281,38.3,78921.49,49.1,0.02951,3e-05,3.66557]
[1778853810296,38.29,78939.18,49.1,0.03007,3e-05,3.72379]
[1778853812496,38.28,78921.36,49.1,0.02944,3e-05,3.65786]
[1778853818354,38.27,78919.2,49.1,0.02933,3e-05,3.6464]
[1778853821384,38.25,78905.14,49.1,0.0288,3e-05,3.59113]
[1778853823402,38.23,78890.99,49.1,0.0283,3e-05,3.53846]
[1778853825316,38.23,78880.72,49.1,0.02797,3e-05,3.50383]
[1778853829977,38.19,78870.72,49.1,0.02754,3e-05,3.45792]
[1778853834252,38.18,78886.44,49.1,0.028,3e-05,3.50719]
[1778853839460,38.18,78882.11,49.1,0.02785,3e-05,3.4909]
[1778853839608,38.17,78877.29,49.1,0.0277,3e-05,3.47484]
[1778853842908,38.17,78862.84,49.1,0.02725,3e-05,3.42716]
[1778853843590,38.17,78862.84,49.1,0.02725,3e-05,3.42716]
[1778853845566,38.17,78835.5,49.1,0.02643,3e-05,3.33954]
[1778853846572,38.17,78814.85,49.1,0.02583,3e-05,3.27499]
[1778853852406,38.17,78803.74,49.1,0.02551,3e-05,3.24045]
[1778853857669,38.17,78825.09,49.1,0.02612,3e-05,3.30686]
[1778853860239,38.17,78827.11,49.1,0.02618,3e-05,3.31308]
[1778853860691,38.17,78844.93,49.1,0.0267,3e-05,3.36896]
[1778853863335,38.17,78866.08,49.1,0.02733,3e-05,3.43597]
[1778853863714,38.17,78879.28,49.1,0.02773,3e-05,3.47826]
[1778853865728,38.16,78893.9,49.1,0.02817,3e-05,3.52505]
[1778853870768,38.16,78895.33,49.1,0.02819,3e-05,3.52745]
[1778853876018,38.15,78897.65,49.1,0.02822,3e-05,3.52977]
[1778853881476,38.14,78883.96,49.1,0.02778,3e-05,3.48269]
[1778853882599,38.14,78884.62,49.1,0.02779,3e-05,3.48397]
[1778853882731,38.14,78884.62,49.1,0.02779,3e-05,3.48397]
[1778853883291,38.14,78876.12,49.1,0.02753,3e-05,3.45643]
[1778853883394,38.14,78859.52,49.1,0.02702,3e-05,3.40273]
[1778853885503,38.14,78874.79,49.1,0.02748,3e-05,3.45148]
[1778853886893,38.14,78884.45,49.1,0.02778,3e-05,3.48275]
[1778853887451,38.14,78884.45,49.1,0.02778,3e-05,3.48275]
[1778853887552,38.14,78929.13,49.1,0.02917,3e-05,3.62964]
[1778853888436,38.14,78947.59,49.1,0.02977,3e-05,3.6918]
[1778853891274,38.13,78934.44,49.1,0.02932,3e-05,3.64521]
[1778853896828,38.12,78929.2,49.1,0.02912,3e-05,3.62435]
[1778853901954,38.11,78926.39,49.1,0.029,3e-05,3.61183]
[1778853905235,38.11,78941.52,49.1,0.02946,3e-05,3.66004]
[1778853911096,38.08,78937.42,49.1,0.02923,3e-05,3.63633]
[1778853913121,38.07,78954.27,49.1,0.02976,3e-05,3.69188]
[1778853918157,38.02,78965.8,49.1,0.02996,3e-05,3.71256]
[1778853923556,37.95,78959.23,49.1,0.02952,3e-05,3.6668]
[1778853923659,37.93,78946.36,49.1,0.02904,3e-05,3.6164]
[1778853925411,37.91,78915.04,49.1,0.02799,3e-05,3.50636]
[1778853930255,37.86,78927.71,49.1,0.02822,3e-05,3.53069]
[1778853935702,37.86,78927.13,49.1,0.02816,3e-05,3.52359]
[1778853939319,37.84,78911.61,49.1,0.02762,3e-05,3.46706]
[1778853941642,37.84,78908.8,49.1,0.02753,3e-05,3.45755]
[1778853946652,37.82,78897.51,49.1,0.02713,3e-05,3.41476]
[1778853947411,37.82,78899.93,49.1,0.0272,3e-05,3.42232]
[1778853950052,37.82,78900.22,49.1,0.0272,3e-05,3.42242]
[1778853950294,37.82,78900.22,49.1,0.0272,3e-05,3.42242]
[1778853954870,37.82,78901.54,49.1,0.02723,3e-05,3.42536]
[1778853955491,37.82,78887.38,49.1,0.0268,3e-05,3.37949]
[1778853957426,37.81,78879.94,49.1,0.02657,3e-05,3.35551]
[1778853959476,37.81,78899.92,49.1,0.02717,3e-05,3.41907]
[1778853960999,37.81,78902.96,49.1,0.02726,3e-05,3.42864]
[1778853962390,37.81,78899.33,49.1,0.02715,3e-05,3.41663]
[1778853964935,37.81,78907.63,49.1,0.02739,3e-05,3.44272]
[1778853966529,37.81,78898.05,49.1,0.0271,3e-05,3.41139]
[1778853968547,37.81,78872.74,49.1,0.02633,3e-05,3.32983]
[1778853971567,37.81,78853.54,49.1,0.02577,3e-05,3.26907]
[1778853976606,37.8,78864.43,49.1,0.02608,3e-05,3.30304]
[1778853977677,37.8,78864.43,49.1,0.02608,3e-05,3.30304]
[1778853978997,37.8,78878.96,49.1,0.02651,3e-05,3.34891]
[1778853979304,37.8,78878.96,49.1,0.02651,3e-05,3.34891]
[1778853981743,37.8,78878.1,49.1,0.02648,3e-05,3.34586]
[1778853982961,37.8,78876.28,49.1,0.02643,3e-05,3.33977]
[1778853984177,37.8,78877.88,49.1,0.02647,3e-05,3.34472]
[1778853984510,37.8,78877.88,49.1,0.02647,3e-05,3.34472]
[1778853986695,37.8,78855.32,49.1,0.02581,3e-05,3.27316]
[1778853991731,37.8,78853.67,49.1,0.02573,3e-05,3.26473]
[1778853994764,37.8,78840.49,49.1,0.02535,3e-05,3.22377]
[1778853998785,37.8,78835.55,49.1,0.02521,3e-05,3.20871]
[1778853999793,37.8,78829.17,49.1,0.02503,3e-05,3.18915]
[1778854003820,37.8,78812.96,49.1,0.02458,3e-05,3.14027]
[1778854007540,37.81,78831.51,49.1,0.02511,3e-05,3.1977]
[1778854011519,37.81,78846.47,49.1,0.02554,3e-05,3.24429]
[1778854012876,37.81,78846.78,49.1,0.02555,3e-05,3.24525]
[1778854014823,37.81,78850.01,49.1,0.02565,3e-05,3.25536]
[1778854015927,37.81,78852.28,49.1,0.02571,3e-05,3.26248]
[1778854018220,37.81,78884.32,49.1,0.02666,3e-05,3.36365]
[1778854023818,37.8,78883.75,49.1,0.02663,3e-05,3.36119]
[1778854029038,37.8,78892.54,49.1,0.02689,3e-05,3.38823]
[1778854034071,37.8,78894.92,49.1,0.02695,3e-05,3.39481]
[1778854037092,37.8,78908.86,49.1,0.02736,3e-05,3.43917]
[1778854038298,37.8,78908.86,49.1,0.02736,3e-05,3.43917]
[1778854043695,37.79,78914.97,49.1,0.02754,3e-05,3.45748]
[1778854046679,37.79,78929.09,49.1,0.02796,3e-05,3.50198]
[1778854052375,37.78,78928.92,49.1,0.02791,3e-05,3.4965]
[1778854055473,37.78,78923.34,49.1,0.02772,3e-05,3.47657]
[1778854055915,37.78,78910.86,49.1,0.02733,3e-05,3.43551]
[1778854062274,37.77,78919.18,49.1,0.02757,3e-05,3.46069]
[1778854068392,37.76,78915.96,49.1,0.02745,3e-05,3.44826]
[1778854068986,37.76,78908.76,49.1,0.02723,3e-05,3.42456]
[1778854069371,37.76,78908.76,49.1,0.02723,3e-05,3.42456]
[1778854074803,37.76,78902.59,49.1,0.02703,3e-05,3.40346]
[1778854077751,37.76,78898.9,49.1,0.02691,3e-05,3.39088]
[1778854079594,37.76,78907.69,49.1,0.02718,3e-05,3.4188]
[1778854080264,37.76,78902.52,49.1,0.02702,3e-05,3.40183]
[1778854083410,37.75,78915.09,49.1,0.02739,3e-05,3.44182]
[1778854086421,37.75,78929.95,49.1,0.02784,3e-05,3.48937]
[1778854087454,37.75,78947.5,49.1,0.02838,3e-05,3.54656]
[1778854092492,37.74,78960.51,49.1,0.02877,3e-05,3.58735]
[1778854097527,37.73,78954.32,49.1,0.02855,3e-05,3.56397]
[1778854101076,37.73,78961.31,49.1,0.02876,3e-05,3.58628]
[1778854107766,37.72,78958.5,49.1,0.02863,3e-05,3.5731]
[1778854114657,37.71,78953.63,49.1,0.02841,3e-05,3.54935]
[1778854117678,37.7,78968.64,49.1,0.02888,3e-05,3.59802]
[1778854122714,37.66,78978.54,49.1,0.02906,3e-05,3.61722]
[1778854127749,37.65,78964.54,49.1,0.02858,3e-05,3.56726]
[1778854132784,37.65,78971.63,49.1,0.02878,3e-05,3.58841]
[1778854136813,37.64,78989.31,49.1,0.02933,3e-05,3.6458]
[1778854141848,37.63,78989.99,49.1,0.02932,3e-05,3.64475]
[1778854142857,37.63,79007.31,49.1,0.02988,3e-05,3.70333]
[1778854147890,37.62,79015.22,49.1,0.0301,3e-05,3.72658]
[1778854152926,37.61,79033.84,49.1,0.03069,3e-05,3.78722]
[1778854154945,37.58,79053.32,49.1,0.03125,3e-05,3.84539]
[1778854157966,37.49,79080.36,49.1,0.03189,3e-05,3.91198]
[1778854160988,37.4,79101.05,49.1,0.03229,4e-05,3.95377]
[1778854164614,37.28,79087.52,49.1,0.03138,3e-05,3.86024]
[1778854165021,37.28,79067.67,49.1,0.03069,3e-05,3.78976]
[1778854168321,37.27,79086.34,49.1,0.03131,3e-05,3.85332]
[1778854172977,37.14,79101.86,49.1,0.03134,3e-05,3.85616]
[1778854173953,37.11,79120.04,49.1,0.03187,4e-05,3.9109]
[1778854174513,37.08,79141.03,49.1,0.0325,4e-05,3.97556]
[1778854177355,37.01,79154.58,49.1,0.03274,4e-05,4.00125]
[1778854182357,36.86,79126.27,49.1,0.03118,3e-05,3.84085]
[1778854185637,36.83,79102.39,49.1,0.03025,3e-05,3.74546]
[1778854190826,36.79,79094.79,49.1,0.02985,3e-05,3.70353]
[1778854196259,36.7,79090.97,49.1,0.02941,3e-05,3.65827]
[1778854199281,36.69,79074.27,49.1,0.02884,3e-05,3.59856]
[1778854201392,36.69,79092.95,49.1,0.02945,3e-05,3.66244]
[1778854203999,36.69,79117.68,49.1,0.03027,3e-05,3.7479]
[1778854209013,36.68,79123.39,49.1,0.03044,3e-05,3.76607]
[1778854214306,36.67,79125.2,49.1,0.03046,3e-05,3.7679]
[1778854216380,36.66,79122.92,49.1,0.03037,3e-05,3.75823]
[1778854216849,36.66,79122.92,49.1,0.03037,3e-05,3.75823]
[1778854217346,36.66,79130.73,49.1,0.03062,3e-05,3.78464]
[1778854218701,36.66,79133.81,49.1,0.03072,3e-05,3.79489]
[1778854219328,36.66,79131.87,49.1,0.03065,3e-05,3.78714]
[1778854222172,36.65,79139.29,49.1,0.03089,3e-05,3.81223]
[1778854223930,36.65,79138.87,49.1,0.03086,3e-05,3.80908]
[1778854224417,36.65,79141.51,49.1,0.03094,3e-05,3.81776]
[1778854228052,36.64,79145.42,49.1,0.03105,3e-05,3.82929]
[1778854228722,36.64,79143.88,49.1,0.03099,3e-05,3.82288]
[1778854230512,36.63,79142.01,49.1,0.0309,3e-05,3.81393]
[1778854232529,36.62,79128.77,49.1,0.03039,3e-05,3.75953]
[1778854234457,36.62,79128.08,49.1,0.03035,3e-05,3.75581]
[1778854235480,36.61,79135.19,49.1,0.03058,3e-05,3.77998]
[1778854239513,36.6,79118.47,49.1,0.02996,3e-05,3.71581]
[1778854247635,36.57,79115.49,49.1,0.02976,3e-05,3.69491]
[1778854252670,36.56,79119.21,49.1,0.02983,3e-05,3.70231]
[1778854257705,36.54,79114.58,49.1,0.02962,3e-05,3.68029]
[1778854261733,36.53,79097.26,49.1,0.029,3e-05,3.61536]
[1778854265906,36.52,79080.49,49.1,0.02841,3e-05,3.55352]
[1778854268492,36.51,79069.3,49.1,0.02803,3e-05,3.51348]
[1778854273334,36.5,79070.16,49.1,0.02802,3e-05,3.51254]
[1778854278866,36.49,79059.51,49.1,0.02764,3e-05,3.47153]
[1778854279536,36.49,79059.51,49.1,0.02764,3e-05,3.47153]
[1778854280884,36.48,79035.68,49.1,0.02687,3e-05,3.3902]
[1778854285892,36.48,79039.59,49.1,0.02697,3e-05,3.40097]
[1778854287285,36.48,79036.23,49.1,0.02686,3e-05,3.38857]
[1778854289139,36.47,79042.98,49.1,0.02706,3e-05,3.41048]
[1778854289293,36.47,79043.62,49.1,0.02708,3e-05,3.41199]
[1778854294989,36.46,79051.88,49.1,0.02727,3e-05,3.43258]
[1778854296821,36.46,79046.52,49.1,0.0271,3e-05,3.41395]
[1778854297830,36.46,79039.22,49.1,0.02686,3e-05,3.38897]
[1778854300208,36.45,79040.83,49.1,0.0269,3e-05,3.39315]
[1778854303009,36.45,79054.93,49.1,0.02733,3e-05,3.43848]
[1778854306069,36.44,79072.66,49.1,0.02787,3e-05,3.49565]
[1778854311104,36.43,79074.21,49.1,0.02788,3e-05,3.49704]
[1778854316139,36.42,79080.63,49.1,0.02805,3e-05,3.5151]
[1778854318159,36.41,79097.92,49.1,0.0286,3e-05,3.57294]
[1778854323194,36.4,79087.94,49.1,0.02823,3e-05,3.53408]
[1778854328229,36.39,79084.37,49.1,0.02808,3e-05,3.51782]
[1778854333264,36.38,79089.05,49.1,0.02819,3e-05,3.5298]
[1778854337618,36.37,79077.74,49.1,0.02779,3e-05,3.48791]
[1778854337713,36.37,79064.23,49.1,0.02735,3e-05,3.44146]
[1778854340240,36.37,79058.82,49.1,0.02718,3e-05,3.42325]
[1778854344159,36.36,79078.02,49.1,0.02776,3e-05,3.48412]
[1778854346770,36.35,79097.18,49.1,0.02836,3e-05,3.54816]
[1778854348374,36.35,79110.28,49.1,0.02877,3e-05,3.59178]
[1778854353409,36.33,79112.59,49.1,0.02878,3e-05,3.5918]
[1778854356103,36.33,79112.12,49.1,0.02876,3e-05,3.58923]
[1778854356430,36.33,79126.86,49.1,0.02923,3e-05,3.63891]
[1778854357941,36.33,79126.86,49.1,0.02923,3e-05,3.63891]
[1778854358005,36.32,79139.62,49.1,0.02964,3e-05,3.68192]
[1778854358481,36.32,79139.62,49.1,0.02964,3e-05,3.68192]
[1778854361459,36.32,79150.87,49.1,0.03,3e-05,3.71974]
[1778854361489,36.32,79150.87,49.1,0.03,3e-05,3.71974]
[1778854365718,36.3,79167.54,49.1,0.03053,3e-05,3.77492]
[1778854365795,36.3,79184.72,49.1,0.03112,4e-05,3.83606]
[1778854372156,36.28,79188.5,49.1,0.03119,4e-05,3.84311]
[1778854377590,36.19,79193.75,49.1,0.03104,4e-05,3.82813]
[1778854380751,36.18,79194.9,49.1,0.03104,4e-05,3.82834]
[1778854380801,36.18,79219.07,49.1,0.03191,4e-05,3.91748]
[1778854382129,36.15,79233.61,49.1,0.03233,4e-05,3.9611]
[1778854382627,36.15,79246.12,49.1,0.03279,4e-05,4.0082]
[1778854386656,36.04,79258.73,49.1,0.03285,4e-05,4.01468]
[1778854390376,35.94,79246.96,49.1,0.03202,4e-05,3.93003]
[1778854395696,35.75,79236.89,49.1,0.03098,4e-05,3.82367]
[1778854398817,35.69,79249.78,49.1,0.03118,4e-05,3.84525]
[1778854404750,35.52,79253.55,49.1,0.03071,4e-05,3.79717]
[1778854408324,35.43,79267.31,49.1,0.03085,4e-05,3.81194]
[1778854411165,35.33,79288.19,49.1,0.03122,4e-05,3.85039]
[1778854416890,35.25,79297.02,49.1,0.03125,4e-05,3.8535]
[1778854420114,35.16,79281.51,49.1,0.03034,4e-05,3.76012]
[1778854421381,35.13,79260.68,49.1,0.0295,3e-05,3.67278]
[1778854425141,35.12,79241.97,49.1,0.02882,3e-05,3.6014]
[1778854426224,35.1,79229.5,49.1,0.02832,3e-05,3.54884]
[1778854428376,35.1,79220.33,49.1,0.02801,3e-05,3.51554]
[1778854428974,35.1,79204.21,49.1,0.02747,3e-05,3.45823]
[1778854429500,35.1,79204.21,49.1,0.02747,3e-05,3.45823]
[1778854430085,35.08,79199.26,49.1,0.02726,3e-05,3.43559]
[1778854436023,35.03,79194.53,49.1,0.02691,3e-05,3.39919]
[1778854438714,35.02,79188.22,49.1,0.02666,3e-05,3.37276]
[1778854439831,35.02,79184.97,49.1,0.02656,3e-05,3.36119]
[1778854440839,35.02,79182.06,49.1,0.02646,3e-05,3.35084]
[1778854442212,35.01,79181.79,49.1,0.02645,3e-05,3.34957]
[1778854447342,35.01,79193.26,49.1,0.0268,3e-05,3.38734]
[1778854450123,35.0,79210.77,49.1,0.02735,3e-05,3.44653]
[1778854455158,34.95,79209.18,49.1,0.02712,3e-05,3.42136]
[1778854457767,34.93,79206.48,49.1,0.02694,3e-05,3.40307]
[1778854458189,34.93,79206.48,49.1,0.02694,3e-05,3.40307]
[1778854464398,34.89,79214.74,49.1,0.0271,3e-05,3.41957]
[1778854469621,34.89,79205.05,49.1,0.02675,3e-05,3.38307]
[1778854477660,34.88,79204.09,49.1,0.02667,3e-05,3.37337]
[1778854481278,34.85,79203.94,49.1,0.02656,3e-05,3.3623]
[1778854481318,34.85,79203.94,49.1,0.02656,3e-05,3.3623]
[1778854487065,34.83,79198.71,49.1,0.02632,3e-05,3.33623]
[1778854487197,34.83,79198.71,49.1,0.02632,3e-05,3.33623]
[1778854489590,34.82,79195.75,49.1,0.02622,3e-05,3.32521]
[1778854493598,34.82,79200.3,49.1,0.02635,3e-05,3.33959]
[1778854493767,34.82,79200.3,49.1,0.02635,3e-05,3.33959]
[1778854497019,34.82,79218.68,49.1,0.02694,3e-05,3.40296]
[1778854502154,34.81,79218.99,49.1,0.02693,3e-05,3.40193]
[1778854504610,34.81,79204.65,49.1,0.02646,3e-05,3.35142]
[1778854512729,34.8,79210.88,49.1,0.02664,3e-05,3.37013]
[1778854513939,34.8,79209.92,49.1,0.0266,3e-05,3.36609]
[1778854515278,34.8,79190.23,49.1,0.02596,3e-05,3.29786]
[1778854520621,34.8,79188.38,49.1,0.02589,3e-05,3.29032]
[1778854523618,34.8,79186.37,49.1,0.02582,3e-05,3.28305]
[1778854526134,34.79,79197.53,49.1,0.02617,3e-05,3.32044]
[1778854526694,34.79,79173.53,49.1,0.02541,3e-05,3.23863]
[1778854527561,34.79,79173.53,49.1,0.02541,3e-05,3.23863]
[1778854528539,34.79,79168.41,49.1,0.02525,3e-05,3.22121]
[1778854534751,34.79,79160.83,49.1,0.02499,3e-05,3.1921]
[1778854537319,34.79,79163.97,49.1,0.02508,3e-05,3.20252]
[1778854538959,34.79,79177.52,49.1,0.0255,3e-05,3.24779]
[1778854541885,34.79,79194.52,49.1,0.02603,3e-05,3.30496]
[1778854547118,34.79,79204.4,49.1,0.02634,3e-05,3.3377]
[1778854547706,34.78,79195.83,49.1,0.02606,3e-05,3.30767]
[1778854553888,34.78,79202.45,49.1,0.02625,3e-05,3.3285]
[1778854558923,34.77,79201.29,49.1,0.0262,3e-05,3.32312]
[1778854561953,34.77,79218.89,49.1,0.02676,3e-05,3.38301]
[1778854566987,34.77,79208.13,49.1,0.0264,3e-05,3.34395]
[1778854571015,34.75,79236.11,49.1,0.02726,3e-05,3.43644]
[1778854576053,34.75,79229.73,49.1,0.02703,3e-05,3.41172]
[1778854581580,34.74,79218.26,49.1,0.02664,3e-05,3.37]
[1778854589026,34.73,79209.65,49.1,0.0263,3e-05,3.33392]
[1778854595413,34.72,79198.91,49.1,0.02592,3e-05,3.29233]
[1778854601231,34.72,79199.53,49.1,0.02592,3e-05,3.29281]
[1778854606266,34.71,79192.23,49.1,0.02568,3e-05,3.26676]
[1778854608330,34.71,79190.04,49.1,0.02561,3e-05,3.25912]
[1778854609287,34.71,79172.22,49.1,0.02505,3e-05,3.19876]
[1778854614322,34.71,79161.15,49.1,0.02471,3e-05,3.16168]
[1778854614619,34.71,79161.15,49.1,0.02471,3e-05,3.16168]
[1778854618858,34.71,79173.98,49.1,0.0251,3e-05,3.20431]
[1778854621779,34.71,79193.0,49.1,0.02569,3e-05,3.26807]
[1778854626406,34.71,79211.31,49.1,0.02627,3e-05,3.32972]
[1778854631442,34.7,79223.32,49.1,0.02664,3e-05,3.36961]
[1778854633638,34.7,79237.6,49.1,0.0271,3e-05,3.41871]
[1778854639499,34.69,79241.1,49.1,0.02719,3e-05,3.42823]
[1778854641574,34.69,79258.92,49.1,0.02777,3e-05,3.4904]
[1778854647464,34.68,79247.3,49.1,0.02735,3e-05,3.44604]
[1778854652489,34.68,79249.48,49.1,0.02738,3e-05,3.44806]
[1778854655628,34.67,79233.7,49.1,0.02684,3e-05,3.39074]
[1778854658255,34.67,79233.36,49.1,0.02682,3e-05,3.38875]
[1778854660737,34.67,79221.24,49.1,0.02642,3e-05,3.34584]
[1778854660862,34.66,79221.24,49.1,0.02639,3e-05,3.34263]
[1778854662067,34.66,79227.42,49.1,0.02659,3e-05,3.36406]
[1778854664122,34.65,79256.15,49.1,0.02753,3e-05,3.46391]
[1778854669951,34.62,79264.95,49.1,0.0277,3e-05,3.48275]
[1778854671715,34.62,79264.86,49.1,0.0277,3e-05,3.4819]
[1778854673598,34.62,79258.05,49.1,0.02746,3e-05,3.45713]
[1778854679369,34.6,79262.73,49.1,0.02754,3e-05,3.46586]
[1778854679476,34.6,79262.73,49.1,0.02754,3e-05,3.46586]
[1778854680567,34.58,79258.68,49.1,0.02735,3e-05,3.44553]
[1778854680625,34.58,79244.23,49.1,0.02687,3e-05,3.39413]
[1778854682036,34.58,79259.63,49.1,0.02737,3e-05,3.44762]
[1778854685025,34.58,79263.02,49.1,0.02747,3e-05,3.45866]
[1778854686717,34.57,79255.56,49.1,0.02722,3e-05,3.43171]
[1778854687027,34.57,79254.27,49.1,0.02717,3e-05,3.42669]
[1778854692107,34.57,79241.14,49.1,0.02672,3e-05,3.37808]
[1778854697142,34.56,79237.11,49.1,0.02657,3e-05,3.36235]
[1778854701736,34.56,79246.7,49.1,0.02687,3e-05,3.39479]
[1778854703184,34.56,79267.26,49.1,0.02755,3e-05,3.46624]
[1778854705684,34.55,79266.92,49.1,0.02753,3e-05,3.46453]
[1778854707212,34.55,79248.15,49.1,0.02689,3e-05,3.39675]
[1778854711240,34.55,79235.94,49.1,0.02646,3e-05,3.34944]
[1778854716275,34.54,79242.9,49.1,0.02667,3e-05,3.37208]
[1778854718413,34.54,79244.23,49.1,0.02671,3e-05,3.37638]
[1778854719082,34.54,79254.64,49.1,0.02705,3e-05,3.41257]
[1778854720327,34.54,79256.86,49.1,0.02712,3e-05,3.41999]
[1778854721200,34.54,79251.71,49.1,0.02694,3e-05,3.40142]
[1778854722767,34.54,79244.89,49.1,0.02671,3e-05,3.37711]
[1778854724387,34.53,79258.86,49.1,0.02717,3e-05,3.4255]
[1778854726347,34.52,79279.5,49.1,0.02781,3e-05,3.49381]
[1778854730572,34.52,79275.17,49.1,0.02765,3e-05,3.47666]
[1778854736418,34.51,79257.54,49.1,0.02703,3e-05,3.4108]
[1778854740368,34.5,79254.71,49.1,0.02692,3e-05,3.39966]
[1778854742460,34.49,79281.79,49.1,0.02777,3e-05,3.49026]
[1778854745224,34.46,79283.83,49.1,0.02774,3e-05,3.48703]
[1778854750517,34.38,79277.03,49.1,0.02724,3e-05,3.4339]
[1778854751004,34.38,79277.03,49.1,0.02724,3e-05,3.4339]
[1778854751661,34.38,79277.03,49.1,0.02724,3e-05,3.4339]
[1778854754095,34.35,79265.98,49.1,0.02676,3e-05,3.38295]
[1778854757566,34.35,79246.09,49.1,0.0261,3e-05,3.31235]
[1778854758536,34.35,79246.09,49.1,0.0261,3e-05,3.31235]
[1778854759310,34.35,79244.48,49.1,0.02605,3e-05,3.30657]
[1778854760359,34.35,79240.18,49.1,0.02591,3e-05,3.29151]
[1778854762136,34.35,79225.56,49.1,0.02544,3e-05,3.24104]
[1778854762463,34.35,79225.56,49.1,0.02544,3e-05,3.24104]
[1778854765960,34.35,79228.0,49.1,0.02551,3e-05,3.24906]
[1778854771664,34.35,79218.21,49.1,0.02518,3e-05,3.21214]
[1778854776699,34.34,79221.95,49.1,0.02529,3e-05,3.22469]
[1778854780606,34.34,79221.15,49.1,0.02527,3e-05,3.22178]
[1778854782745,34.34,79206.01,49.1,0.02479,3e-05,3.17054]
[1778854787780,34.34,79211.15,49.1,0.02496,3e-05,3.18803]
[1778854792815,34.34,79193.36,49.1,0.02441,3e-05,3.12837]
[1778854796843,34.35,79180.7,49.1,0.02403,3e-05,3.08693]
[1778854797724,34.35,79180.7,49.1,0.02403,3e-05,3.08693]
[1778854799959,34.35,79179.04,49.1,0.02398,3e-05,3.08178]
[1778854800958,34.35,79187.41,49.1,0.02423,3e-05,3.10957]
[1778854801355,34.35,79203.67,49.1,0.02473,3e-05,3.16386]
[1778854802156,34.35,79190.81,49.1,0.02434,3e-05,3.12099]
[1778854807921,34.35,79179.76,49.1,0.02401,3e-05,3.08522]
[1778854812956,34.35,79173.29,49.1,0.02382,3e-05,3.06471]
[1778854817991,34.35,79177.16,49.1,0.02395,3e-05,3.07834]
[1778854823030,34.36,79178.36,49.1,0.02399,3e-05,3.0832]
[1778854828064,34.36,79176.73,49.1,0.02395,3e-05,3.07873]
[1778854833099,34.36,79181.35,49.1,0.02408,3e-05,3.09181]
[1778854838134,34.36,79186.42,49.1,0.02424,3e-05,3.10938]
[1778854842359,34.37,79173.93,49.1,0.02387,3e-05,3.06891]
[1778854846192,34.37,79189.43,49.1,0.02434,3e-05,3.12058]
[1778854850218,34.37,79169.36,49.1,0.02374,3e-05,3.05493]
[1778854855253,34.37,79184.43,49.1,0.0242,3e-05,3.10543]
[1778854860470,34.37,79191.79,49.1,0.02443,3e-05,3.13019]
[1778854866330,34.37,79192.81,49.1,0.02446,3e-05,3.13393]
[1778854869351,34.37,79180.28,49.1,0.02409,3e-05,3.09268]
[1778854873383,34.38,79195.37,49.1,0.02455,3e-05,3.14306]
[1778854878418,34.38,79209.46,49.1,0.02498,3e-05,3.19042]
[1778854880432,34.38,79196.47,49.1,0.02458,3e-05,3.14679]
[1778854885468,34.38,79209.58,49.1,0.02499,3e-05,3.19087]
[1778854890503,34.38,79201.83,49.1,0.02475,3e-05,3.16454]
[1778854892517,34.38,79188.49,49.1,0.02431,3e-05,3.11698]
[1778854897553,34.38,79179.17,49.1,0.02404,3e-05,3.08675]
[1778854902588,34.38,79173.2,49.1,0.02386,3e-05,3.06773]
[1778854905371,34.38,79164.12,49.1,0.0236,3e-05,3.03844]
[1778854906141,34.38,79163.01,49.1,0.02356,3e-05,3.03504]
[1778854906620,34.38,79145.3,49.1,0.02305,3e-05,2.97811]
[1778854911654,34.38,79157.87,49.1,0.02343,3e-05,3.02002]
[1778854916689,34.39,79150.35,49.1,0.02322,3e-05,2.99694]
[1778854921728,34.39,79143.28,49.1,0.02303,3e-05,2.97579]
[1778854926765,34.4,79148.28,49.1,0.02318,3e-05,2.9932]
[1778854931800,34.4,79138.23,49.1,0.0229,3e-05,2.96242]
[1778854932807,34.41,79116.03,49.1,0.0223,3e-05,2.89545]
[1778854937844,34.42,79113.8,49.1,0.02226,3e-05,2.8907]
[1778854942879,34.42,79131.16,49.1,0.02277,3e-05,2.94759]
[1778854947915,34.43,79148.81,49.1,0.0233,3e-05,3.00555]
[1778854952950,34.43,79147.48,49.1,0.02325,3e-05,2.99944]
[1778854957985,34.43,79152.97,49.1,0.02342,3e-05,3.01837]
[1778854963020,34.44,79159.09,49.1,0.02361,3e-05,3.03924]
[1778854968056,34.44,79155.91,49.1,0.02352,3e-05,3.02984]
[1778854970300,34.44,79133.27,49.1,0.02287,3e-05,2.95761]
[1778854973092,34.44,79146.25,49.1,0.02325,3e-05,3.00008]
[1778854978500,34.45,79158.01,49.1,0.02361,3e-05,3.03907]
[1778854982371,34.45,79161.14,49.1,0.02371,3e-05,3.04999]
[1778854985635,34.45,79161.44,49.1,0.02372,3e-05,3.05152]
[1778854986926,34.45,79173.0,49.1,0.02407,3e-05,3.08951]
[1778854988911,34.45,79190.5,49.1,0.0246,3e-05,3.14767]
[1778854989101,34.45,79195.28,49.1,0.02475,3e-05,3.16362]
[1778854994247,34.45,79202.84,49.1,0.02498,3e-05,3.18878]
[1778854995152,34.45,79202.84,49.1,0.02498,3e-05,3.18878]
[1778855001033,34.45,79196.21,49.1,0.02477,3e-05,3.16615]
[1778855001402,34.45,79193.53,49.1,0.02469,3e-05,3.15714]
[1778855007338,34.45,79185.65,49.1,0.02445,3e-05,3.13104]
[1778855008808,34.45,79185.65,49.1,0.02445,3e-05,3.13104]
[1778855010360,34.45,79205.79,49.1,0.02507,3e-05,3.19851]
[1778855015395,34.45,79221.88,49.1,0.02555,3e-05,3.24955]
[1778855020430,34.45,79220.84,49.1,0.02551,3e-05,3.24525]
[1778855025465,34.44,79229.84,49.1,0.02579,3e-05,3.27509]
[1778855027479,34.44,79242.97,49.1,0.02621,3e-05,3.31997]
[1778855028493,34.44,79242.97,49.1,0.02621,3e-05,3.31997]
[1778855029518,34.44,79218.34,49.1,0.02542,3e-05,3.23499]
[1778855034555,34.44,79214.33,49.1,0.02529,3e-05,3.2209]
[1778855039590,34.44,79209.47,49.1,0.02513,3e-05,3.20415]
[1778855041604,34.44,79192.84,49.1,0.02462,3e-05,3.14829]
[1778855046759,34.44,79188.92,49.1,0.0245,3e-05,3.1355]
[1778855052681,34.44,79193.23,49.1,0.02463,3e-05,3.15035]
[1778855055702,34.44,79179.32,49.1,0.02421,3e-05,3.1044]
[1778855060740,34.44,79186.25,49.1,0.02443,3e-05,3.12778]
[1778855065776,34.44,79180.9,49.1,0.02427,3e-05,3.11057]
[1778855070811,34.45,79181.13,49.1,0.02428,3e-05,3.11193]
[1778855073832,34.45,79194.9,49.1,0.02468,3e-05,3.15476]
[1778855078867,34.45,79207.25,49.1,0.02506,3e-05,3.19625]
[1778855079875,34.45,79191.44,49.1,0.02457,3e-05,3.14323]
[1778855080881,34.45,79177.03,49.1,0.02414,3e-05,3.09555]
[1778855085916,34.45,79172.61,49.1,0.02401,3e-05,3.0817]
[1778855090953,34.45,79171.12,49.1,0.02397,3e-05,3.07752]
[1778855095988,34.45,79167.48,49.1,0.02387,3e-05,3.06637]
[1778855097291,34.45,79167.53,49.1,0.02387,3e-05,3.0667]
[1778855100054,34.45,79159.36,49.1,0.02363,3e-05,3.04042]
[1778855104599,34.47,79152.8,49.1,0.02349,3e-05,3.02482]
[1778855104648,34.47,79152.8,49.1,0.02349,3e-05,3.02482]
[1778855106060,34.47,79135.22,49.1,0.02298,3e-05,2.96888]
[1778855110089,34.5,79120.77,49.1,0.02264,3e-05,2.93101]
[1778855113111,34.5,79107.03,49.1,0.02226,3e-05,2.88903]
[1778855118148,34.51,79115.4,49.1,0.02252,3e-05,2.91742]
[1778855121169,34.51,79097.29,49.1,0.02202,3e-05,2.86216]
[1778855124190,34.53,79076.93,49.1,0.02151,3e-05,2.80598]
[1778855129225,34.55,79077.6,49.1,0.02161,3e-05,2.81646]
[1778855132306,34.57,79071.28,49.1,0.02147,3e-05,2.80074]
[1778855135553,34.64,79063.97,49.1,0.02149,3e-05,2.80217]
[1778855135585,34.64,79050.17,49.1,0.02111,3e-05,2.76043]
[1778855141199,34.67,79053.13,49.1,0.02127,3e-05,2.77786]
[1778855146543,34.68,79053.29,49.1,0.02131,3e-05,2.78221]
[1778855150387,34.69,79068.79,49.1,0.02176,3e-05,2.83254]
[1778855154195,34.7,79084.38,49.1,0.02221,3e-05,2.88274]
[1778855154939,34.71,79103.91,49.1,0.02281,3e-05,2.94857]
[1778855157853,34.72,79116.62,49.1,0.02322,3e-05,2.99314]
[1778855162160,34.73,79131.43,49.1,0.02366,3e-05,3.0418]
[1778855165153,34.73,79117.27,49.1,0.02325,3e-05,2.99698]
[1778855171031,34.73,79127.17,49.1,0.02355,3e-05,3.02977]
[1778855174033,34.73,79112.37,49.1,0.02313,3e-05,2.98313]
[1778855177848,34.74,79089.5,49.1,0.02248,3e-05,2.91225]
[1778855181614,34.74,79070.61,49.1,0.02197,3e-05,2.85566]
[1778855186649,34.75,79067.19,49.1,0.0219,3e-05,2.84807]
[1778855191685,34.76,79061.89,49.1,0.02176,3e-05,2.83138]
[1778855196322,34.76,79056.78,49.1,0.02164,3e-05,2.81792]
[1778855201760,34.77,79070.03,49.1,0.02203,3e-05,2.86157]
[1778855204781,34.78,79057.05,49.1,0.02169,3e-05,2.8233]
[1778855205367,34.78,79057.05,49.1,0.02169,3e-05,2.8233]
[1778855210823,34.79,79056.87,49.1,0.02172,3e-05,2.82705]
[1778855214302,34.79,79056.65,49.1,0.02173,3e-05,2.8278]
[1778855221354,34.81,79061.57,49.1,0.0219,3e-05,2.84727]
[1778855228951,34.82,79051.27,49.1,0.02166,3e-05,2.82014]
[1778855233986,34.83,79050.2,49.1,0.02166,3e-05,2.8197]
[1778855239021,34.84,79053.18,49.1,0.02176,3e-05,2.83134]
[1778855244056,34.84,79061.55,49.1,0.02201,3e-05,2.85939]
[1778855249091,34.85,79059.89,49.1,0.02199,3e-05,2.85675]
[1778855254126,34.86,79061.3,49.1,0.02203,3e-05,2.86048]
[1778855259161,34.86,79078.29,49.1,0.02252,3e-05,2.91525]
[1778855264196,34.87,79077.87,49.1,0.02253,3e-05,2.91567]
[1778855269231,34.88,79072.38,49.1,0.02239,3e-05,2.90049]
[1778855274267,34.88,79063.49,49.1,0.02216,3e-05,2.87504]
[1778855279302,34.89,79062.2,49.1,0.02215,3e-05,2.87325]
[1778855284344,34.89,79057.99,49.1,0.02205,3e-05,2.86249]
[1778855289380,34.9,79070.51,49.1,0.02242,3e-05,2.90337]
[1778855294420,34.91,79080.09,49.1,0.02271,3e-05,2.9352]
[1778855299455,34.91,79077.85,49.1,0.02266,3e-05,2.93012]
[1778855302727,34.93,79090.74,49.1,0.02307,3e-05,2.97501]
[1778855308519,34.93,79086.9,49.1,0.02297,3e-05,2.96449]
[1778855314237,34.93,79083.17,49.1,0.02286,3e-05,2.95104]
[1778855319876,34.94,79090.99,49.1,0.0231,3e-05,2.97773]
[1778855325638,34.94,79097.22,49.1,0.02329,3e-05,2.99898]
[1778855330398,34.95,79111.26,49.1,0.02371,3e-05,3.04493]
[1778855335708,34.95,79108.94,49.1,0.02365,3e-05,3.03834]
[1778855340746,34.95,79100.15,49.1,0.02341,3e-05,3.01122]
[1778855344012,34.96,79087.27,49.1,0.02304,3e-05,2.97136]
[1778855347324,34.96,79084.22,49.1,0.02296,3e-05,2.96204]
[1778855347944,34.96,79084.26,49.1,0.02296,3e-05,2.96276]
[1778855353837,34.96,79078.21,49.1,0.02281,3e-05,2.94602]
[1778855356459,34.97,79070.32,49.1,0.02259,3e-05,2.92205]
[1778855357307,34.97,79070.32,49.1,0.02259,3e-05,2.92205]
[1778855360886,34.97,79057.44,49.1,0.02225,3e-05,2.884]
[1778855364233,34.97,79048.63,49.1,0.02201,3e-05,2.85779]
[1778855364916,34.98,79011.27,49.1,0.02101,3e-05,2.74562]
[1778855366146,34.98,79011.27,49.1,0.02101,3e-05,2.74562]
[1778855367938,34.98,78991.16,49.1,0.0205,3e-05,2.68886]
[1778855372978,34.99,78988.54,49.1,0.02045,3e-05,2.68216]
[1778855376032,35.0,79009.11,49.1,0.02101,3e-05,2.74485]
[1778855377006,35.0,79025.91,49.1,0.02146,3e-05,2.79568]
[1778855382044,35.01,79032.95,49.1,0.02168,3e-05,2.81955]
[1778855386073,35.02,79045.75,49.1,0.02205,3e-05,2.86053]
[1778855391108,35.02,79030.37,49.1,0.02164,3e-05,2.81603]
[1778855396144,35.03,79040.76,49.1,0.02195,3e-05,2.85006]
[1778855401218,35.04,79048.15,49.1,0.02217,3e-05,2.87445]
[1778855402237,35.04,79086.35,49.1,0.02326,3e-05,2.99388]
[1778855404222,35.05,79099.73,49.1,0.02368,3e-05,3.04048]
[1778855409260,35.05,79109.7,49.1,0.02398,3e-05,3.07305]
[1778855413295,35.05,79125.62,49.1,0.02446,3e-05,3.12504]
[1778855415310,35.05,79112.41,49.1,0.02406,3e-05,3.08221]
[1778855420345,35.05,79093.62,49.1,0.02352,3e-05,3.02235]
[1778855423366,35.06,79077.69,49.1,0.02306,3e-05,2.97244]
[1778855425489,35.06,79068.75,49.1,0.02281,3e-05,2.94466]
[1778855427394,35.06,79051.04,49.1,0.02232,3e-05,2.89061]
[1778855432431,35.07,79055.5,49.1,0.02244,3e-05,2.90372]
[1778855437467,35.07,79081.97,49.1,0.02321,3e-05,2.98789]
[1778855438473,35.07,79095.31,49.1,0.0236,3e-05,3.03077]
[1778855443508,35.07,79097.26,49.1,0.02366,3e-05,3.03771]
[1778855446293,35.07,79095.25,49.1,0.02361,3e-05,3.03159]
[1778855446529,35.07,79082.09,49.1,0.02323,3e-05,2.98983]
[1778855452030,35.08,79073.66,49.1,0.02299,3e-05,2.9644]
[1778855455520,35.08,79086.02,49.1,0.02336,3e-05,3.00413]
[1778855460213,35.08,79099.02,49.1,0.02374,3e-05,3.04649]
[1778855464885,35.08,79105.37,49.1,0.02393,3e-05,3.06738]
[1778855467963,35.08,79121.72,49.1,0.02442,3e-05,3.12046]
[1778855471707,35.08,79103.16,49.1,0.02387,3e-05,3.06043]
[1778855476745,35.09,79104.62,49.1,0.02392,3e-05,3.06556]
[1778855479231,35.09,79117.69,49.1,0.02431,3e-05,3.10794]
[1778855485289,35.09,79124.44,49.1,0.02451,3e-05,3.12987]
[1778855487823,35.09,79111.16,49.1,0.02411,3e-05,3.08666]
[1778855492858,35.09,79107.48,49.1,0.02398,3e-05,3.07194]
[1778855497893,35.09,79099.06,49.1,0.02374,3e-05,3.04534]
[1778855503387,35.09,79088.27,49.1,0.02343,3e-05,3.01132]
[1778855505580,35.09,79067.55,49.1,0.02284,3e-05,2.94691]
[1778855510390,35.1,79056.4,49.1,0.02254,3e-05,2.91356]
[1778855513076,35.1,79051.73,49.1,0.02241,3e-05,2.89982]
[1778855514448,35.1,79050.73,49.1,0.02239,3e-05,2.89711]
[1778855514611,35.1,79017.73,49.1,0.02149,3e-05,2.79763]
[1778855520051,35.11,79016.36,49.1,0.02148,3e-05,2.79622]
[1778855525377,35.12,79016.19,49.1,0.02149,3e-05,2.79784]
[1778855525428,35.12,78996.39,49.1,0.02097,3e-05,2.7394]
[1778855528472,35.12,79018.74,49.1,0.02158,3e-05,2.80787]
[1778855530121,35.13,79004.28,49.1,0.02121,3e-05,2.76568]
[1778855534443,35.13,79001.87,49.1,0.02116,3e-05,2.76028]
[1778855540191,35.14,79000.28,49.1,0.02115,3e-05,2.75956]
[1778855544219,35.15,78977.34,49.1,0.02057,3e-05,2.69442]
[1778855549254,35.16,78984.57,49.1,0.02079,3e-05,2.71905]
[1778855554289,35.17,78994.5,49.1,0.02106,3e-05,2.74857]
[1778855557512,35.18,79014.71,49.1,0.02162,3e-05,2.81058]
[1778855561516,35.18,79034.66,49.1,0.02218,3e-05,2.87288]
[1778855562368,35.18,79034.66,49.1,0.02218,3e-05,2.87288]
[1778855563740,35.18,79035.77,49.1,0.02222,3e-05,2.87704]
[1778855568649,35.19,79013.3,49.1,0.02162,3e-05,2.81119]
[1778855574433,35.2,79023.35,49.1,0.02192,3e-05,2.84406]
[1778855579468,35.21,79021.49,49.1,0.02189,3e-05,2.84065]
[1778855583496,35.21,79005.1,49.1,0.02146,3e-05,2.79309]
[1778855588545,35.22,79000.59,49.1,0.02136,3e-05,2.78217]
[1778855589138,35.22,79000.59,49.1,0.02136,3e-05,2.78217]
[1778855590698,35.22,78993.73,49.1,0.02118,3e-05,2.7623]
[1778855590563,35.22,79007.74,49.1,0.02156,3e-05,2.8046]
[1778855591571,35.24,79022.08,49.1,0.022,3e-05,2.85352]
[1778855596636,35.24,79031.37,49.1,0.02228,3e-05,2.88379]
[1778855601671,35.25,79033.98,49.1,0.02237,3e-05,2.89391]
[1778855604697,35.25,79020.4,49.1,0.02201,3e-05,2.8535]
[1778855608725,35.26,79007.29,49.1,0.02166,3e-05,2.81569]
[1778855613760,35.27,79012.99,49.1,0.02182,3e-05,2.83237]
[1778855617795,35.27,78994.46,49.1,0.02134,3e-05,2.7786]
[1778855622831,35.28,78991.33,49.1,0.02128,3e-05,2.77206]
[1778855627866,35.29,79002.61,49.1,0.0216,3e-05,2.80829]
[1778855629881,35.29,79015.29,49.1,0.02196,3e-05,2.84742]
[1778855634923,35.3,79010.96,49.1,0.02186,3e-05,2.83646]
[1778855636827,35.3,79012.7,49.1,0.02191,3e-05,2.84215]
[1778855637336,35.3,79030.85,49.1,0.02241,3e-05,2.89784]
[1778855642364,35.3,79031.53,49.1,0.02244,3e-05,2.90116]
[1778855647208,35.31,79045.94,49.1,0.02286,3e-05,2.94726]
[1778855648420,35.31,79061.41,49.1,0.02331,3e-05,2.99606]
[1778855652529,35.31,79074.27,49.1,0.02368,3e-05,3.03725]
[1778855655067,35.31,79061.36,49.1,0.02331,3e-05,2.99677]
[1778855660102,35.32,79056.78,49.1,0.02319,3e-05,2.98329]
[1778855665137,35.32,79064.39,49.1,0.02342,3e-05,3.00805]
[1778855670172,35.32,79070.38,49.1,0.0236,3e-05,3.02767]
[1778855675207,35.32,79082.61,49.1,0.02394,3e-05,3.06407]
[1778855680248,35.32,79092.3,49.1,0.02422,3e-05,3.09542]
[1778855682386,35.32,79092.69,49.1,0.02424,3e-05,3.09669]
[1778855685133,35.32,79095.5,49.1,0.02432,3e-05,3.10576]
[1778855690318,35.32,79114.51,49.1,0.02489,3e-05,3.16739]
[1778855693339,35.32,79100.03,49.1,0.02445,3e-05,3.1199]
[1778855698189,35.32,79103.18,49.1,0.02454,3e-05,3.12952]
[1778855703409,35.32,79100.5,49.1,0.02445,3e-05,3.12008]
[1778855708446,35.32,79103.03,49.1,0.02452,3e-05,3.12783]
[1778855712474,35.32,79118.7,49.1,0.02499,3e-05,3.17862]
[1778855715601,35.31,79127.42,49.1,0.02524,3e-05,3.20569]
[1778855715831,35.31,79127.42,49.1,0.02524,3e-05,3.20569]
[1778855719106,35.31,79141.76,49.1,0.02568,3e-05,3.25244]
[1778855726571,35.3,79123.36,49.1,0.02508,3e-05,3.18794]
[1778855727582,35.3,79138.92,49.1,0.02555,3e-05,3.23929]
[1778855728587,35.3,79152.03,49.1,0.02596,3e-05,3.28302]
[1778855733622,35.29,79159.49,49.1,0.02616,3e-05,3.30343]
[1778855738657,35.29,79160.12,49.1,0.02616,3e-05,3.30387]
[1778855743693,35.28,79169.18,49.1,0.02643,3e-05,3.33288]
[1778855748729,35.27,79177.09,49.1,0.02663,3e-05,3.35405]
[1778855753766,35.26,79181.28,49.1,0.02674,3e-05,3.36582]
[1778855758801,35.25,79175.48,49.1,0.02653,3e-05,3.34368]
[1778855761825,35.25,79154.99,49.1,0.02587,3e-05,3.27311]
[1778855763838,35.25,79172.31,49.1,0.02642,3e-05,3.33107]
[1778855768873,35.24,79163.97,49.1,0.02613,3e-05,3.3009]
[1778855771894,35.24,79142.46,49.1,0.02545,3e-05,3.22781]
[1778855776936,35.23,79159.9,49.1,0.02597,3e-05,3.28327]
[1778855781972,35.23,79161.52,49.1,0.026,3e-05,3.28718]
[1778855787007,35.22,79162.01,49.1,0.026,3e-05,3.28731]
[1778855792049,35.22,79164.93,49.1,0.02606,3e-05,3.29241]
[1778855797084,35.21,79156.87,49.1,0.02579,3e-05,3.26375]
[1778855802119,35.21,79148.13,49.1,0.02551,3e-05,3.23317]
[1778855804133,35.21,79132.33,49.1,0.02502,3e-05,3.18042]
[1778855806147,35.21,79118.86,49.1,0.0246,3e-05,3.13603]
[1778855811182,35.21,79123.28,49.1,0.02474,3e-05,3.15026]
[1778855815212,35.21,79137.97,49.1,0.02518,3e-05,3.19819]
[1778855820247,35.21,79141.36,49.1,0.02528,3e-05,3.20862]
[1778855825286,35.2,79155.08,49.1,0.02569,3e-05,3.25339]
[1778855830320,35.2,79151.63,49.1,0.02557,3e-05,3.24044]
[1778855834349,35.2,79138.22,49.1,0.02515,3e-05,3.19498]
[1778855837370,35.2,79122.09,49.1,0.02465,3e-05,3.14154]
[1778855842405,35.19,79121.32,49.1,0.02463,3e-05,3.13864]
[1778855847442,35.19,79114.11,49.1,0.02441,3e-05,3.11487]
[1778855850466,35.19,79126.77,49.1,0.02479,3e-05,3.15603]
[1778855855501,35.19,79131.97,49.1,0.02492,3e-05,3.16953]
[1778855859529,35.19,79148.04,49.1,0.02541,3e-05,3.22212]
[1778855863557,35.19,79134.61,49.1,0.02499,3e-05,3.17686]
[1778855868593,35.19,79130.95,49.1,0.02487,3e-05,3.16416]
[1778855873627,35.18,79118.81,49.1,0.0245,3e-05,3.12409]
[1778855878663,35.18,79109.36,49.1,0.02422,3e-05,3.09331]
[1778855883698,35.18,79103.88,49.1,0.02405,3e-05,3.07591]
[1778855888733,35.19,79096.53,49.1,0.02384,3e-05,3.05274]
[1778855893768,35.19,79101.05,49.1,0.02398,3e-05,3.06765]
[1778855898803,35.19,79112.22,49.1,0.02431,3e-05,3.10387]
[1778855903838,35.19,79110.97,49.1,0.02427,3e-05,3.0996]
[1778855909884,35.19,79125.06,49.1,0.0247,3e-05,3.14545]
[1778855914920,35.19,79126.13,49.1,0.0247,3e-05,3.1456]
[1778855919955,35.19,79130.5,49.1,0.02483,3e-05,3.15965]
[1778855924990,35.18,79137.92,49.1,0.02506,3e-05,3.18364]
[1778855930027,35.18,79147.64,49.1,0.02535,3e-05,3.2151]
[1778855935062,35.16,79149.22,49.1,0.02532,3e-05,3.21203]
[1778855940097,35.14,79159.33,49.1,0.02558,3e-05,3.24031]
[1778855945132,35.14,79165.3,49.1,0.02576,3e-05,3.25911]
[1778855946139,35.14,79146.4,49.1,0.02517,3e-05,3.19579]
[1778855946519,35.14,79146.4,49.1,0.02517,3e-05,3.19579]
[1778855947403,35.14,79142.91,49.1,0.02506,3e-05,3.18412]
[1778855952481,35.14,79135.41,49.1,0.02482,3e-05,3.15895]
[1778855952985,35.14,79135.41,49.1,0.02482,3e-05,3.15895]
[1778855958223,35.14,79142.51,49.1,0.02504,3e-05,3.18212]
[1778855963258,35.14,79143.02,49.1,0.02505,3e-05,3.18319]
[1778855968293,35.13,79143.8,49.1,0.02506,3e-05,3.18433]
[1778855973341,35.13,79140.03,49.1,0.02492,3e-05,3.1683]
[1778855976487,35.13,79138.67,49.1,0.02487,3e-05,3.16367]
[1778855977131,35.13,79138.67,49.1,0.02487,3e-05,3.16367]
[1778855983411,35.13,79137.52,49.1,0.02483,3e-05,3.15933]
[1778855988447,35.13,79137.31,49.1,0.02482,3e-05,3.15824]
[1778855993482,35.13,79136.57,49.1,0.0248,3e-05,3.15553]
[1778855998517,35.13,79135.85,49.1,0.02477,3e-05,3.15288]
[1778856003552,35.12,79137.93,49.1,0.02484,3e-05,3.15954]
[1778856006500,35.12,79142.17,49.1,0.02496,3e-05,3.17336]
[1778856007337,35.12,79144.34,49.1,0.02503,3e-05,3.18044]
[1778856012630,35.12,79144.22,49.1,0.02502,3e-05,3.17953]
[1778856017666,35.12,79143.34,49.1,0.02499,3e-05,3.17623]
[1778856019350,35.12,79145.29,49.1,0.02505,3e-05,3.1826]
[1778856024717,35.12,79152.6,49.1,0.02527,3e-05,3.20625]
[1778856026432,35.12,79149.18,49.1,0.02516,3e-05,3.19477]
[1778856031768,35.12,79148.72,49.1,0.02512,3e-05,3.18947]
[1778856036802,35.12,79148.83,49.1,0.02512,3e-05,3.18936]
[1778856041837,35.11,79154.01,49.1,0.02527,3e-05,3.20597]
[1778856046872,35.11,79157.13,49.1,0.02536,3e-05,3.2157]
[1778856051911,35.11,79156.73,49.1,0.02534,3e-05,3.21368]
[1778856054932,35.11,79171.79,49.1,0.02581,3e-05,3.26371]
[1778856059967,35.11,79190.19,49.1,0.02638,3e-05,3.32501]
[1778856065006,35.1,79193.13,49.1,0.02646,3e-05,3.33352]
[1778856070022,35.1,79197.74,49.1,0.0266,3e-05,3.34792]
[1778856071650,35.1,79180.83,49.1,0.02605,3e-05,3.28947]
[1778856074070,35.09,79171.95,49.1,0.02576,3e-05,3.25864]
[1778856077092,35.09,79168.56,49.1,0.02565,3e-05,3.2466]
[1778856081519,35.09,79160.36,49.1,0.02538,3e-05,3.21826]
[1778856082276,35.09,79160.36,49.1,0.02538,3e-05,3.21826]
[1778856092201,35.09,79145.53,49.1,0.02489,3e-05,3.16478]
[1778856097235,35.09,79150.75,49.1,0.02505,3e-05,3.18186]
[1778856102271,35.08,79152.52,49.1,0.0251,3e-05,3.1873]
[1778856107306,35.08,79151.61,49.1,0.02507,3e-05,3.18401]
[1778856112341,35.08,79160.75,49.1,0.02535,3e-05,3.21387]
[1778856117376,35.08,79162.1,49.1,0.02538,3e-05,3.21773]
[1778856122411,35.08,79156.03,49.1,0.02519,3e-05,3.19686]
[1778856127462,35.08,79154.71,49.1,0.02515,3e-05,3.19211]
[1778856128573,35.08,79155.82,49.1,0.02518,3e-05,3.1957]
[1778856134495,35.08,79160.14,49.1,0.02531,3e-05,3.20949]
[1778856138524,35.07,79174.35,49.1,0.02575,3e-05,3.25659]
[1778856141998,35.07,79186.88,49.1,0.02614,3e-05,3.29829]
[1778856147588,35.07,79197.32,49.1,0.02645,3e-05,3.33207]
[1778856152623,35.06,79196.5,49.1,0.02639,3e-05,3.32444]
[1778856157658,35.06,79193.99,49.1,0.02629,3e-05,3.31446]
[1778856162693,35.06,79197.54,49.1,0.02639,3e-05,3.32521]
[1778856167728,35.05,79207.23,49.1,0.02669,3e-05,3.35683]
[1778856172763,35.05,79215.55,49.1,0.02694,3e-05,3.38369]
[1778856175065,35.04,79202.77,49.1,0.02652,3e-05,3.33922]
[1778856178264,35.04,79218.13,49.1,0.02701,3e-05,3.39093]
[1778856183521,35.03,79219.01,49.1,0.02702,3e-05,3.39188]
[1778856188881,35.03,79218.1,49.1,0.02697,3e-05,3.38616]
[1778856193916,35.02,79219.93,49.1,0.027,3e-05,3.39031]
[1778856198951,35.02,79220.53,49.1,0.027,3e-05,3.39019]
[1778856203986,35.01,79224.57,49.1,0.02711,3e-05,3.40194]
[1778856208016,35.0,79239.65,49.1,0.02759,3e-05,3.45272]
[1778856210030,35.0,79253.93,49.1,0.02806,3e-05,3.50209]
[1778856215058,34.99,79256.17,49.1,0.02809,3e-05,3.50424]
[1778856215077,34.99,79256.17,49.1,0.02809,3e-05,3.50424]
[1778856215252,34.99,79237.05,49.1,0.02744,3e-05,3.43601]
[1778856216078,34.99,79213.98,49.1,0.02668,3e-05,3.35521]
[1778856221113,34.99,79200.62,49.1,0.02623,3e-05,3.30746]
[1778856226186,34.98,79190.39,49.1,0.02589,3e-05,3.27152]
[1778856232190,34.98,79189.96,49.1,0.02586,3e-05,3.26831]
[1778856237225,34.97,79188.93,49.1,0.02582,3e-05,3.26364]
[1778856242313,34.97,79185.37,49.1,0.0257,3e-05,3.25074]
[1778856243364,34.97,79182.73,49.1,0.02561,3e-05,3.24164]
[1778856249309,34.97,79174.2,49.1,0.02534,3e-05,3.21198]
[1778856254344,34.97,79163.25,49.1,0.02499,3e-05,3.17492]
[1778856257365,34.97,79178.79,49.1,0.02547,3e-05,3.22656]
[1778856262404,34.96,79167.04,49.1,0.0251,3e-05,3.18661]
[1778856266432,34.96,79184.08,49.1,0.02563,3e-05,3.24315]
[1778856271467,34.96,79184.36,49.1,0.02561,3e-05,3.24008]
[1778856276328,34.96,79182.26,49.1,0.02553,3e-05,3.23244]
[1778856281546,34.96,79182.8,49.1,0.02554,3e-05,3.23342]
[1778856286295,34.95,79195.76,49.1,0.02595,3e-05,3.27652]
[1778856291609,34.95,79188.68,49.1,0.02571,3e-05,3.25133]
[1778856293623,34.95,79173.87,49.1,0.02524,3e-05,3.20134]
[1778856296523,34.95,79179.12,49.1,0.02541,3e-05,3.21881]
[1778856297992,34.95,79184.86,49.1,0.02558,3e-05,3.23783]
[1778856303693,34.95,79180.59,49.1,0.02544,3e-05,3.22237]
[1778856308729,34.94,79189.85,49.1,0.02573,3e-05,3.25297]
[1778856313764,34.94,79195.23,49.1,0.02589,3e-05,3.27019]
[1778856318799,34.94,79178.59,49.1,0.02535,3e-05,3.2131]
[1778856323835,34.94,79160.45,49.1,0.02479,3e-05,3.15225]
[1778856326600,34.94,79150.76,49.1,0.02449,3e-05,3.12038]
[1778856327016,34.94,79146.12,49.1,0.02435,3e-05,3.10524]
[1778856327865,34.94,79126.13,49.1,0.02376,3e-05,3.04065]
[1778856332903,34.94,79122.58,49.1,0.02364,3e-05,3.02706]
[1778856337524,34.94,79128.59,49.1,0.02382,3e-05,3.0469]
[1778856338254,34.94,79125.06,49.1,0.02372,3e-05,3.03589]
[1778856343981,34.95,79125.45,49.1,0.02374,3e-05,3.03818]
[1778856347003,34.95,79102.58,49.1,0.02308,3e-05,2.96598]
[1778856352040,34.95,79116.11,49.1,0.02349,3e-05,3.01029]
[1778856357075,34.95,79113.99,49.1,0.02343,3e-05,3.00459]
[1778856362249,34.96,79109.21,49.1,0.0233,3e-05,2.99036]
[1778856362339,34.96,79088.04,49.1,0.0227,3e-05,2.92398]
[1778856363125,34.96,79075.6,49.1,0.02235,3e-05,2.88571]
[1778856368160,34.97,79084.78,49.1,0.02263,3e-05,2.91633]
[1778856373195,34.97,79097.26,49.1,0.023,3e-05,2.9571]
[1778856378231,34.98,79099.06,49.1,0.02307,3e-05,2.96442]
[1778856383265,34.98,79102.86,49.1,0.02319,3e-05,2.97803]
[1778856385456,34.98,79082.06,49.1,0.0226,3e-05,2.91335]
[1778856387293,34.98,79063.94,49.1,0.0221,3e-05,2.8582]
[1778856392328,34.99,79068.07,49.1,0.02222,3e-05,2.87018]
[1778856397363,35.0,79062.21,49.1,0.02207,3e-05,2.85452]
[1778856398596,35.0,79049.19,49.1,0.02172,3e-05,2.81531]
[1778856399658,35.0,79049.19,49.1,0.02172,3e-05,2.81531]
[1778856399379,35.0,79031.9,49.1,0.02126,3e-05,2.76379]
[1778856400641,35.01,79019.2,49.1,0.02093,3e-05,2.72731]
[1778856405272,35.01,79010.79,49.1,0.02073,3e-05,2.70461]
[1778856410289,35.02,79001.03,49.1,0.0205,3e-05,2.67967]
[1778856412462,35.03,78999.3,49.1,0.02047,3e-05,2.67613]
[1778856417511,35.04,79011.47,49.1,0.02083,3e-05,2.71632]
[1778856422331,35.05,79011.72,49.1,0.02086,3e-05,2.71981]
[1778856427583,35.06,79024.72,49.1,0.02125,3e-05,2.76249]
[1778856431614,35.07,79048.87,49.1,0.02193,3e-05,2.83772]
[1778856433707,35.07,79066.9,49.1,0.02244,3e-05,2.89453]
[1778856434173,35.07,79066.9,49.1,0.02244,3e-05,2.89453]
[1778856434642,35.08,79082.48,49.1,0.02288,3e-05,2.94335]
[1778856435767,35.08,79079.59,49.1,0.0228,3e-05,2.93433]
[1778856441693,35.08,79070.71,49.1,0.02257,3e-05,2.90915]
[1778856442528,35.08,79070.71,49.1,0.02257,3e-05,2.90915]
[1778856446692,35.09,79067.98,49.1,0.02251,3e-05,2.9022]
[1778856448742,35.09,79053.63,49.1,0.02212,3e-05,2.85923]
[1778856450756,35.09,79035.3,49.1,0.02163,3e-05,2.80445]
[1778856451239,35.09,79035.3,49.1,0.02163,3e-05,2.80445]
[1778856451240,35.09,79035.3,49.1,0.02163,3e-05,2.80445]
[1778856452176,35.09,79028.71,49.1,0.02142,3e-05,2.78087]
[1778856456788,35.08,79029.11,49.1,0.0214,3e-05,2.77881]
[1778856456799,35.08,79029.79,49.1,0.02141,3e-05,2.78003]
[1778856462599,35.08,79037.47,49.1,0.02162,3e-05,2.8029]
[1778856466925,35.08,79009.98,49.1,0.02088,3e-05,2.72054]
[1778856472053,35.08,79007.39,49.1,0.02081,3e-05,2.71313]
[1778856475171,35.08,79002.0,49.1,0.02067,3e-05,2.6976]
[1778856477950,35.08,78982.17,49.1,0.02016,3e-05,2.64046]
[1778856483529,35.08,78975.75,49.1,0.02,3e-05,2.62289]
[1778856483645,35.08,78975.75,49.1,0.02,3e-05,2.62289]
[1778856484070,35.08,78971.95,49.1,0.01991,3e-05,2.61223]
[1778856484490,35.08,78971.95,49.1,0.01991,3e-05,2.61223]
[1778856484503,35.08,78957.92,49.1,0.01956,3e-05,2.57259]
[1778856485216,35.08,78957.92,49.1,0.01956,3e-05,2.57259]
[1778856490231,35.09,78963.86,49.1,0.01972,3e-05,2.59086]
[1778856494988,35.09,78960.05,49.1,0.01964,3e-05,2.58141]
[1778856500131,35.1,78972.73,49.1,0.01997,3e-05,2.61924]
[1778856503152,35.1,78958.59,49.1,0.01962,3e-05,2.57976]
[1778856508187,35.11,78962.2,49.1,0.01973,3e-05,2.59143]
[1778856510203,35.11,78980.72,49.1,0.0202,3e-05,2.64499]
[1778856515238,35.11,78987.56,49.1,0.02037,3e-05,2.66283]
[1778856516627,35.11,78987.56,49.1,0.02037,3e-05,2.66283]
[1778856520278,35.11,78964.87,49.1,0.01979,3e-05,2.59853]
[1778856523304,35.12,78947.36,49.1,0.01939,2e-05,2.55249]
[1778856526325,35.13,78934.36,49.1,0.01908,2e-05,2.51723]
[1778856526872,35.13,78934.36,49.1,0.01908,2e-05,2.51723]
[1778856527281,35.13,78934.36,49.1,0.01908,2e-05,2.51723]
[1778856532756,35.13,78938.38,49.1,0.01919,2e-05,2.53038]
[1778856535634,35.14,78951.96,49.1,0.01954,2e-05,2.56949]
[1778856535698,35.14,78964.66,49.1,0.01986,3e-05,2.6058]
[1778856538818,35.14,78972.44,49.1,0.02006,3e-05,2.62849]
[1778856544453,35.14,78973.36,49.1,0.0201,3e-05,2.63258]
[1778856549488,35.15,78977.86,49.1,0.02022,3e-05,2.64651]
[1778856554523,35.15,78981.85,49.1,0.02033,3e-05,2.65886]
[1778856557596,35.15,78981.55,49.1,0.02033,3e-05,2.65832]
[1778856563586,35.15,78983.12,49.1,0.02037,3e-05,2.66369]
[1778856565154,35.15,78977.29,49.1,0.02023,3e-05,2.64697]
[1778856570637,35.16,78972.6,49.1,0.02012,3e-05,2.63462]
[1778856575672,35.16,78969.07,49.1,0.02001,3e-05,2.62274]
[1778856578693,35.16,78985.94,49.1,0.02045,3e-05,2.67204]
[1778856582581,35.16,78985.89,49.1,0.02046,3e-05,2.67234]
[1778856586751,35.17,78998.42,49.1,0.02079,3e-05,2.70961]
[1778856586966,35.17,78998.42,49.1,0.02079,3e-05,2.70961]
[1778856592794,35.17,78993.34,49.1,0.02066,3e-05,2.69521]
[1778856597829,35.17,78994.15,49.1,0.02069,3e-05,2.69804]
[1778856602864,35.17,78986.48,49.1,0.02049,3e-05,2.67614]
[1778856605886,35.17,78969.92,49.1,0.02007,3e-05,2.62879]
[1778856610921,35.17,78972.83,49.1,0.02015,3e-05,2.63822]
[1778856615956,35.18,78968.01,49.1,0.02004,3e-05,2.62537]
[1778856620992,35.18,78976.55,49.1,0.02027,3e-05,2.65094]
[1778856624015,35.18,78964.05,49.1,0.01995,3e-05,2.61565]
[1778856628732,35.18,78965.08,49.1,0.01998,3e-05,2.61927]
[1778856634085,35.19,78957.89,49.1,0.0198,3e-05,2.59778]
[1778856639120,35.19,78971.54,49.1,0.02016,3e-05,2.63803]
[1778856644155,35.2,78971.14,49.1,0.02015,3e-05,2.63785]
[1778856649194,35.2,78978.48,49.1,0.02035,3e-05,2.65984]
[1778856654229,35.2,78978.61,49.1,0.02036,3e-05,2.66106]
[1778856659264,35.2,78994.96,49.1,0.02079,3e-05,2.70935]
[1778856661284,35.21,79012.0,49.1,0.02125,3e-05,2.75975]
[1778856666319,35.21,79007.16,49.1,0.02112,3e-05,2.74548]
[1778856670670,35.21,79009.86,49.1,0.02119,3e-05,2.75352]
[1778856675970,35.21,79010.29,49.1,0.0212,3e-05,2.75476]
[1778856680419,35.21,78993.43,49.1,0.02076,3e-05,2.70522]
[1778856684447,35.21,78980.36,49.1,0.02042,3e-05,2.66756]
[1778856688475,35.21,78967.08,49.1,0.02009,3e-05,2.63004]
[1778856693512,35.21,78968.49,49.1,0.02011,3e-05,2.63234]
[1778856698547,35.22,78978.73,49.1,0.02038,3e-05,2.66275]
[1778856703582,35.22,78988.46,49.1,0.02064,3e-05,2.69169]
[1778856706603,35.22,79002.48,49.1,0.02101,3e-05,2.73306]
[1778856707298,35.22,79002.48,49.1,0.02101,3e-05,2.73306]
[1778856707704,35.22,79002.48,49.1,0.02101,3e-05,2.73306]
[1778856708655,35.22,79022.99,49.1,0.02156,3e-05,2.79412]
[1778856709514,35.22,79022.99,49.1,0.02156,3e-05,2.79412]
[1778856709651,35.22,79042.49,49.1,0.02209,3e-05,2.85299]
[1778856714687,35.22,79033.55,49.1,0.02184,3e-05,2.82499]
[1778856715454,35.22,79033.55,49.1,0.02184,3e-05,2.82499]
[1778856719725,35.21,79016.8,49.1,0.02138,3e-05,2.7742]
[1778856722833,35.21,79002.47,49.1,0.021,3e-05,2.73158]
[1778856726774,35.21,78988.18,49.1,0.02062,3e-05,2.68984]
[1778856731812,35.22,78993.27,49.1,0.02076,3e-05,2.70519]
[1778856736847,35.22,79004.49,49.1,0.02106,3e-05,2.73857]
[1778856741882,35.22,79008.61,49.1,0.02117,3e-05,2.75091]
[1778856746917,35.22,79011.13,49.1,0.02124,3e-05,2.75843]
[1778856747615,35.22,79011.13,49.1,0.02124,3e-05,2.75843]
[1778856749544,35.22,79017.64,49.1,0.02141,3e-05,2.77781]
[1778856754977,35.22,79024.66,49.1,0.02158,3e-05,2.79558]
[1778856757998,35.22,79042.67,49.1,0.02207,3e-05,2.84974]
[1778856763038,35.21,79051.72,49.1,0.02231,3e-05,2.87649]
[1778856768073,35.21,79062.96,49.1,0.02262,3e-05,2.90992]
[1778856769366,35.21,79072.85,49.1,0.02289,3e-05,2.94036]
[1778856771578,35.21,79072.9,49.1,0.02289,3e-05,2.93989]
[1778856773091,35.21,79073.25,49.1,0.0229,3e-05,2.94067]
[1778856775377,35.2,79078.33,49.1,0.02303,3e-05,2.95558]
[1778856777223,35.2,79085.15,49.1,0.02322,3e-05,2.97625]
[1778856779124,35.2,79082.9,49.1,0.02315,3e-05,2.9688]
[1778856783749,35.2,79075.93,49.1,0.02294,3e-05,2.94563]
[1778856784208,35.2,79075.93,49.1,0.02294,3e-05,2.94563]
[1778856784446,35.2,79078.73,49.1,0.02302,3e-05,2.95405]
[1778856784473,35.2,79078.73,49.1,0.02302,3e-05,2.95405]
[1778856784851,35.2,79078.73,49.1,0.02302,3e-05,2.95405]
[1778856784962,35.19,79099.01,49.1,0.0236,3e-05,3.01764]
[1778856785440,35.19,79099.01,49.1,0.0236,3e-05,3.01764]
[1778856785498,35.19,79099.01,49.1,0.0236,3e-05,3.01764]
[1778856788973,35.19,79090.96,49.1,0.02335,3e-05,2.9908]
[1778856789048,35.19,79090.96,49.1,0.02335,3e-05,2.9908]
[1778856789477,35.19,79091.81,49.1,0.02337,3e-05,2.99267]
[1778856795277,35.18,79093.52,49.1,0.0234,3e-05,2.99558]
[1778856800314,35.18,79082.3,49.1,0.02306,3e-05,2.95843]
[1778856805348,35.17,79085.8,49.1,0.02314,3e-05,2.96772]
[1778856810383,35.17,79080.25,49.1,0.02297,3e-05,2.94858]
[1778856813404,35.16,79095.21,49.1,0.02336,3e-05,2.99152]
[1778856818440,35.16,79098.81,49.1,0.02345,3e-05,3.00088]
[1778856823475,35.15,79087.96,49.1,0.02312,3e-05,2.96471]
[1778856829233,35.15,79074.86,49.1,0.02273,3e-05,2.92218]
[1778856829899,35.15,79074.86,49.1,0.02273,3e-05,2.92218]
[1778856830068,35.15,79074.86,49.1,0.02273,3e-05,2.92218]
[1778856835559,35.14,79071.71,49.1,0.02262,3e-05,2.91058]
[1778856840594,35.14,79079.74,49.1,0.02284,3e-05,2.93411]
[1778856842338,35.13,79082.71,49.1,0.02292,3e-05,2.94307]
[1778856845733,35.13,79083.13,49.1,0.02292,3e-05,2.94341]
[1778856848657,35.13,79072.81,49.1,0.02262,3e-05,2.91034]
[1778856854834,35.12,79075.22,49.1,0.02267,3e-05,2.91614]
[1778856860734,35.12,79085.34,49.1,0.02294,3e-05,2.94541]
[1778856862589,35.12,79088.36,49.1,0.02302,3e-05,2.95453]
[1778856864415,35.11,79095.53,49.1,0.02322,3e-05,2.97636]
[1778856869797,35.11,79101.69,49.1,0.02338,3e-05,2.99344]
[1778856874833,35.1,79114.42,49.1,0.02371,3e-05,3.02884]
[1778856879868,35.09,79116.63,49.1,0.02375,3e-05,3.03354]
[1778856884903,35.09,79116.22,49.1,0.02372,3e-05,3.02987]
[1778856886632,35.09,79116.33,49.1,0.02372,3e-05,3.02975]
[1778856887420,35.08,79106.58,49.1,0.02343,3e-05,2.99823]
[1778856887924,35.08,79094.01,49.1,0.02306,3e-05,2.95808]
[1778856888446,35.08,79094.01,49.1,0.02306,3e-05,2.95808]
[1778856890094,35.08,79093.91,49.1,0.02305,3e-05,2.95735]
[1778856890455,35.08,79093.68,49.1,0.02304,3e-05,2.95628]
[1778856890945,35.08,79106.39,49.1,0.02341,3e-05,2.99605]
[1778856892634,35.08,79112.46,49.1,0.02358,3e-05,3.01501]
[1778856893495,35.08,79113.18,49.1,0.0236,3e-05,3.01689]
[1778856895184,35.08,79114.81,49.1,0.02364,3e-05,3.02165]
[1778856895485,35.07,79118.61,49.1,0.02375,3e-05,3.0329]
[1778856896987,35.07,79140.52,49.1,0.0244,3e-05,3.10315]
[1778856898151,35.07,79140.52,49.1,0.0244,3e-05,3.10315]
[1778856898497,35.07,79144.21,49.1,0.0245,3e-05,3.11467]
[1778856900762,35.07,79153.11,49.1,0.02476,3e-05,3.14262]
[1778856901513,35.07,79165.15,49.1,0.02512,3e-05,3.18174]
[1778856905921,35.0,79176.32,49.1,0.02526,3e-05,3.19641]
[1778856906537,34.98,79169.72,49.1,0.02498,3e-05,3.167]
[1778856911882,34.92,79162.59,49.1,0.02456,3e-05,3.12204]
[1778856917143,34.89,79154.69,49.1,0.02424,3e-05,3.08707]
[1778856922178,34.89,79155.14,49.1,0.02423,3e-05,3.08593]
[1778856927213,34.88,79147.74,49.1,0.02398,3e-05,3.05939]
[1778856932248,34.87,79146.85,49.1,0.02391,3e-05,3.05114]
[1778856937283,34.87,79141.93,49.1,0.02375,3e-05,3.03315]
[1778856937600,34.87,79141.93,49.1,0.02375,3e-05,3.03315]
[1778856937612,34.87,79141.93,49.1,0.02375,3e-05,3.03315]
[1778856937627,34.87,79141.93,49.1,0.02375,3e-05,3.03315]
[1778856941311,34.86,79125.02,49.1,0.02324,3e-05,2.97754]
[1778856944332,34.86,79112.22,49.1,0.02286,3e-05,2.93619]
[1778856947368,34.86,79103.81,49.1,0.02261,3e-05,2.90935]
[1778856950374,34.86,79126.98,49.1,0.02327,3e-05,2.98132]
[1778856950507,34.86,79126.98,49.1,0.02327,3e-05,2.98132]
[1778856950522,34.86,79126.98,49.1,0.02327,3e-05,2.98132]
[1778856950537,34.86,79126.98,49.1,0.02327,3e-05,2.98132]
[1778856954526,34.85,79137.66,49.1,0.02357,3e-05,3.0143]
[1778856954530,34.85,79137.66,49.1,0.02357,3e-05,3.0143]
[1778856960444,34.84,79136.17,49.1,0.0235,3e-05,3.00678]
[1778856961734,34.84,79136.17,49.1,0.0235,3e-05,3.00678]
[1778856966486,34.84,79149.94,49.1,0.02389,3e-05,3.04873]
[1778856971521,34.83,79151.82,49.1,0.02392,3e-05,3.05248]
[1778856972966,34.83,79151.82,49.1,0.02392,3e-05,3.05248]
[1778856976551,34.83,79143.77,49.1,0.02367,3e-05,3.02474]
[1778856978320,34.82,79143.6,49.1,0.02366,3e-05,3.02378]
[1778856983611,34.82,79142.16,49.1,0.02359,3e-05,3.0164]
[1778856988646,34.81,79146.31,49.1,0.02369,3e-05,3.02768]
[1778856993681,34.8,79153.73,49.1,0.02387,3e-05,3.04637]
[1778856998716,34.8,79155.91,49.1,0.02392,3e-05,3.05115]
[1778857002656,34.79,79155.77,49.1,0.0239,3e-05,3.04935]
[1778857004913,34.79,79155.8,49.1,0.02389,3e-05,3.04857]
[1778857007392,34.79,79156.49,49.1,0.0239,3e-05,3.04992]
[1778857012265,34.78,79167.44,49.1,0.02421,3e-05,3.08322]
[1778857017861,34.77,79183.03,49.1,0.02465,3e-05,3.13064]
[1778857019741,34.77,79184.56,49.1,0.02469,3e-05,3.13513]
[1778857022236,34.74,79200.19,49.1,0.02506,3e-05,3.17517]
[1778857023167,34.73,79201.0,49.1,0.02507,3e-05,3.17659]
[1778857026108,34.69,79221.39,49.1,0.02558,3e-05,3.23143]
[1778857026889,34.69,79221.39,49.1,0.02558,3e-05,3.23143]
[1778857030460,34.68,79226.79,49.1,0.02573,3e-05,3.24674]
[1778857033985,34.68,79246.42,49.1,0.02633,3e-05,3.31071]
[1778857039019,34.64,79253.05,49.1,0.02643,3e-05,3.32182]
[1778857044054,34.63,79263.59,49.1,0.02673,3e-05,3.3538]
[1778857049089,34.57,79250.54,49.1,0.0261,3e-05,3.28729]
[1778857054124,34.56,79261.91,49.1,0.02641,3e-05,3.31913]
[1778857059159,34.55,79267.29,49.1,0.02654,3e-05,3.33342]
[1778857063187,34.49,79281.11,49.1,0.02681,3e-05,3.36212]
[1778857068222,34.46,79271.05,49.1,0.02636,3e-05,3.31438]
[1778857071556,34.45,79262.49,49.1,0.02605,3e-05,3.28218]
[1778857072292,34.45,79262.49,49.1,0.02605,3e-05,3.28218]
[1778857077285,34.42,79275.77,49.1,0.02637,3e-05,3.31639]
[1778857082321,34.37,79267.96,49.1,0.02594,3e-05,3.27033]
[1778857087355,34.36,79268.47,49.1,0.02591,3e-05,3.26753]
[1778857089369,34.35,79255.91,49.1,0.0255,3e-05,3.22294]
[1778857092689,34.35,79248.44,49.1,0.02525,3e-05,3.19617]
[1778857094656,34.34,79246.33,49.1,0.02516,3e-05,3.18713]
[1778857100448,34.33,79245.35,49.1,0.0251,3e-05,3.18028]
[1778857101576,34.33,79245.35,49.1,0.0251,3e-05,3.18028]
[1778857102349,34.33,79249.2,49.1,0.02521,3e-05,3.19272]
[1778857106490,34.32,79226.55,49.1,0.02448,3e-05,3.11343]
[1778857111443,34.32,79216.86,49.1,0.02416,3e-05,3.07944]
[1778857112736,34.32,79217.18,49.1,0.02414,3e-05,3.07653]
[1778857115553,34.29,79233.44,49.1,0.02456,3e-05,3.12143]
[1778857119581,34.28,79247.46,49.1,0.02497,3e-05,3.16635]
[1778857123218,34.28,79244.62,49.1,0.02487,3e-05,3.15559]
[1778857128644,34.27,79245.17,49.1,0.02485,3e-05,3.15341]
[1778857133679,34.26,79247.28,49.1,0.02489,3e-05,3.15765]
[1778857138714,34.25,79243.17,49.1,0.02474,3e-05,3.14098]
[1778857142742,34.25,79230.01,49.1,0.02431,3e-05,3.09481]
[1778857146771,34.22,79215.57,49.1,0.02378,3e-05,3.03765]
[1778857149489,34.22,79199.38,49.1,0.02329,3e-05,2.98385]
[1778857154828,34.21,79186.63,49.1,0.0229,3e-05,2.94148]
[1778857157291,34.21,79179.1,49.1,0.02268,3e-05,2.9172]
[1778857162884,34.21,79165.4,49.1,0.02227,3e-05,2.87287]
[1778857167702,34.21,79155.46,49.1,0.02199,3e-05,2.84132]
[1778857169328,34.21,79152.51,49.1,0.0219,3e-05,2.83206]
[1778857172163,34.21,79150.24,49.1,0.02182,3e-05,2.82199]
[1778857175941,34.21,79143.48,49.1,0.02163,3e-05,2.80113]
[1778857176908,34.21,79138.64,49.1,0.02149,3e-05,2.78622]
[1778857182018,34.21,79136.41,49.1,0.02143,3e-05,2.77977]
[1778857187053,34.21,79137.89,49.1,0.02148,3e-05,2.78465]
[1778857192088,34.21,79132.81,49.1,0.02134,3e-05,2.7693]
[1778857198130,34.21,79126.46,49.1,0.02117,3e-05,2.75055]
[1778857201364,34.22,79126.08,49.1,0.02116,3e-05,2.74964]
[1778857201480,34.22,79126.08,49.1,0.02116,3e-05,2.74964]
[1778857201510,34.22,79126.08,49.1,0.02116,3e-05,2.74964]
[1778857202596,34.22,79154.3,49.1,0.02195,3e-05,2.8369]
[1778857205038,34.22,79164.48,49.1,0.02224,3e-05,2.86873]
[1778857205561,34.22,79164.48,49.1,0.02224,3e-05,2.86873]
[1778857206653,34.22,79156.58,49.1,0.02201,3e-05,2.84385]
[1778857207432,34.22,79153.55,49.1,0.02193,3e-05,2.83438]
[1778857209272,34.21,79152.22,49.1,0.02189,3e-05,2.83018]
[1778857209279,34.21,79134.31,49.1,0.02139,3e-05,2.77479]
[1778857214409,34.22,79137.29,49.1,0.02148,3e-05,2.78429]
[1778857219459,34.22,79134.78,49.1,0.02141,3e-05,2.77702]
[1778857224211,34.22,79151.65,49.1,0.02189,3e-05,2.82964]
[1778857227605,34.22,79153.37,49.1,0.02193,3e-05,2.83504]
[1778857228283,34.22,79155.15,49.1,0.02199,3e-05,2.84059]
[1778857233379,34.22,79157.83,49.1,0.02204,3e-05,2.846]
[1778857235655,34.22,79173.02,49.1,0.02247,3e-05,2.89372]
[1778857238106,34.22,79179.15,49.1,0.02265,3e-05,2.91308]
[1778857239483,34.22,79182.62,49.1,0.02275,3e-05,2.92402]
[1778857242747,34.22,79177.2,49.1,0.02259,3e-05,2.90615]
[1778857245017,34.22,79177.98,49.1,0.02261,3e-05,2.90835]
[1778857245710,34.22,79177.98,49.1,0.02261,3e-05,2.90835]
[1778857250499,34.21,79161.25,49.1,0.02212,3e-05,2.85475]
[1778857254527,34.21,79147.02,49.1,0.02171,3e-05,2.81013]
[1778857257548,34.21,79134.45,49.1,0.02136,3e-05,2.77143]
[1778857257977,34.21,79134.45,49.1,0.02136,3e-05,2.77143]
[1778857263592,34.21,79124.99,49.1,0.02111,3e-05,2.74321]
[1778857268098,34.22,79125.58,49.1,0.02113,3e-05,2.74557]
[1778857270645,34.22,79155.52,49.1,0.02197,3e-05,2.83818]
[1778857271843,34.22,79165.44,49.1,0.02225,3e-05,2.86935]
[1778857273125,34.22,79170.3,49.1,0.02239,3e-05,2.8846]
[1778857276594,34.22,79175.1,49.1,0.02252,3e-05,2.89945]
[1778857278167,34.22,79180.96,49.1,0.02269,3e-05,2.91796]
[1778857283433,34.21,79191.01,49.1,0.02298,3e-05,2.94903]
[1778857285181,34.21,79200.59,49.1,0.02326,3e-05,2.9795]
[1778857286375,34.21,79202.82,49.1,0.02332,3e-05,2.98646]
[1778857287659,34.21,79206.0,49.1,0.02341,3e-05,2.99651]
[1778857288867,34.21,79208.63,49.1,0.02348,3e-05,3.00448]
[1778857296087,34.19,79218.41,49.1,0.02371,3e-05,3.02852]
[1778857299527,34.18,79212.94,49.1,0.02351,3e-05,3.00647]
[1778857299626,34.18,79193.08,49.1,0.02292,3e-05,2.94219]
[1778857299852,34.18,79193.08,49.1,0.02292,3e-05,2.94219]
[1778857299863,34.18,79169.96,49.1,0.02225,3e-05,2.86845]
[1778857300869,34.18,79154.2,49.1,0.02179,3e-05,2.81824]
[1778857301795,34.18,79154.2,49.1,0.02179,3e-05,2.81824]
[1778857301845,34.18,79154.2,49.1,0.02179,3e-05,2.81824]
[1778857301859,34.18,79154.2,49.1,0.02179,3e-05,2.81824]
[1778857303246,34.18,79158.65,49.1,0.02191,3e-05,2.83131]
[1778857303264,34.18,79158.65,49.1,0.02191,3e-05,2.83131]
[1778857303367,34.18,79158.65,49.1,0.02191,3e-05,2.83131]
[1778857305167,34.17,79173.95,49.1,0.02233,3e-05,2.87768]
[1778857305272,34.17,79173.95,49.1,0.02233,3e-05,2.87768]
[1778857305414,34.17,79173.95,49.1,0.02233,3e-05,2.87768]
[1778857305416,34.17,79173.95,49.1,0.02233,3e-05,2.87768]
[1778857305456,34.17,79177.78,49.1,0.02243,3e-05,2.8889]
[1778857307752,34.17,79185.72,49.1,0.02266,3e-05,2.91404]
[1778857311377,34.17,79177.41,49.1,0.02241,3e-05,2.88696]
[1778857311694,34.17,79177.41,49.1,0.02241,3e-05,2.88696]
[1778857312858,34.17,79193.8,49.1,0.02289,3e-05,2.93897]
[1778857317216,34.16,79206.53,49.1,0.02326,3e-05,2.97908]
[1778857318341,34.16,79199.2,49.1,0.02304,3e-05,2.95512]
[1778857322317,34.16,79185.69,49.1,0.02263,3e-05,2.91106]
[1778857323117,34.16,79185.1,49.1,0.02262,3e-05,2.90904]
[1778857323759,34.16,79185.1,49.1,0.02262,3e-05,2.90904]
[1778857323761,34.16,79185.1,49.1,0.02262,3e-05,2.90904]
[1778857323226,34.16,79172.08,49.1,0.02224,3e-05,2.86764]
[1778857324350,34.16,79172.08,49.1,0.02224,3e-05,2.86764]
[1778857324762,34.16,79172.08,49.1,0.02224,3e-05,2.86764]
[1778857330533,34.14,79173.54,49.1,0.02223,3e-05,2.86699]
[1778857330535,34.14,79173.54,49.1,0.02223,3e-05,2.86699]
[1778857330547,34.14,79173.03,49.1,0.02221,3e-05,2.8645]
[1778857336135,34.14,79166.43,49.1,0.02201,3e-05,2.84254]
[1778857341170,34.14,79167.6,49.1,0.02204,3e-05,2.84599]
[1778857343077,34.14,79167.02,49.1,0.02202,3e-05,2.84414]
[1778857343205,34.14,79167.02,49.1,0.02202,3e-05,2.84414]
[1778857343595,34.14,79158.67,49.1,0.02179,3e-05,2.81802]
[1778857344502,34.14,79158.67,49.1,0.02179,3e-05,2.81802]
[1778857344506,34.14,79158.67,49.1,0.02179,3e-05,2.81802]
[1778857344538,34.14,79147.42,49.1,0.02147,3e-05,2.78238]
[1778857349197,34.13,79148.97,49.1,0.02151,3e-05,2.78676]
[1778857349200,34.13,79148.97,49.1,0.02151,3e-05,2.78676]
[1778857349835,34.13,79148.97,49.1,0.02151,3e-05,2.78676]
[1778857349838,34.13,79148.97,49.1,0.02151,3e-05,2.78676]
[1778857349230,34.13,79140.88,49.1,0.02128,3e-05,2.76187]
[1778857350570,34.13,79140.88,49.1,0.02128,3e-05,2.76187]
[1778857351268,34.13,79134.8,49.1,0.02111,3e-05,2.74258]
[1778857351706,34.13,79134.8,49.1,0.02111,3e-05,2.74258]
[1778857351785,34.13,79123.53,49.1,0.02077,3e-05,2.70505]
[1778857352837,34.13,79123.53,49.1,0.02077,3e-05,2.70505]
[1778857353646,34.13,79119.06,49.1,0.02065,3e-05,2.69158]
[1778857353747,34.13,79118.7,49.1,0.02064,3e-05,2.69016]
[1778857355702,34.13,79117.98,49.1,0.02062,3e-05,2.688]
[1778857355788,34.13,79113.73,49.1,0.0205,3e-05,2.67415]
[1778857359440,34.13,79115.77,49.1,0.02056,3e-05,2.68074]
[1778857365342,34.13,79105.47,49.1,0.0203,3e-05,2.6518]
[1778857370377,34.14,79095.07,49.1,0.02004,3e-05,2.6225]
[1778857372719,34.14,79095.51,49.1,0.02005,3e-05,2.62413]
[1778857375108,34.14,79094.32,49.1,0.02003,3e-05,2.62168]
[1778857377817,34.14,79088.55,49.1,0.01989,3e-05,2.60539]
[1778857380449,34.15,79073.49,49.1,0.01951,3e-05,2.563]
[1778857385484,34.22,79062.17,49.1,0.01941,3e-05,2.55176]
[1778857387322,34.23,79063.57,49.1,0.01949,3e-05,2.5602]
[1778857390355,34.24,79082.18,49.1,0.02001,3e-05,2.6194]
[1778857395558,34.25,79090.68,49.1,0.02025,3e-05,2.64628]
[1778857399584,34.25,79079.87,49.1,0.01998,3e-05,2.61529]
[1778857404625,34.3,79065.85,49.1,0.01974,3e-05,2.58865]
[1778857405752,34.31,79077.73,49.1,0.02008,3e-05,2.62713]
[1778857411922,34.32,79066.58,49.1,0.01982,3e-05,2.59703]
[1778857417739,34.35,79066.36,49.1,0.01989,3e-05,2.60445]
[1778857423845,34.41,79065.73,49.1,0.02005,3e-05,2.62209]
[1778857423864,34.41,79065.73,49.1,0.02005,3e-05,2.62209]
[1778857426605,34.44,79063.21,49.1,0.02006,3e-05,2.62382]
[1778857427544,34.46,79063.06,49.1,0.02011,3e-05,2.6293]
[1778857432817,34.5,79083.65,49.1,0.02078,3e-05,2.70401]
[1778857433742,34.5,79083.65,49.1,0.02078,3e-05,2.70401]
[1778857438860,34.52,79093.47,49.1,0.02111,3e-05,2.74091]
[1778857441359,34.52,79094.13,49.1,0.02113,3e-05,2.74309]
[1778857441881,34.52,79096.45,49.1,0.02121,3e-05,2.7513]
[1778857442346,34.52,79096.45,49.1,0.02121,3e-05,2.7513]
[1778857442888,34.52,79101.16,49.1,0.02134,3e-05,2.76566]
[1778857447923,34.53,79107.23,49.1,0.02151,3e-05,2.78432]
[1778857452649,34.53,79111.69,49.1,0.02163,3e-05,2.79791]
[1778857453965,34.53,79089.75,49.1,0.02103,3e-05,2.73129]
[1778857454049,34.53,79089.75,49.1,0.02103,3e-05,2.73129]
[1778857455271,34.53,79089.75,49.1,0.02103,3e-05,2.73129]
[1778857457795,34.53,79080.09,49.1,0.02077,3e-05,2.70254]
[1778857458371,34.53,79079.61,49.1,0.02076,3e-05,2.7014]
[1778857459994,34.53,79079.63,49.1,0.02076,3e-05,2.70161]
[1778857462740,34.53,79077.39,49.1,0.0207,3e-05,2.69523]
[1778857466002,34.53,79083.49,49.1,0.02087,3e-05,2.71388]
[1778857467600,34.53,79083.11,49.1,0.02086,3e-05,2.71302]
[1778857474019,34.53,79098.02,49.1,0.02125,3e-05,2.75564]
[1778857477078,34.53,79092.69,49.1,0.02111,3e-05,2.73984]
[1778857477747,34.53,79092.69,49.1,0.02111,3e-05,2.73984]
[1778857478188,34.53,79091.97,49.1,0.02109,3e-05,2.73787]
[1778857483525,34.53,79099.35,49.1,0.0213,3e-05,2.76059]
[1778857489453,34.54,79107.89,49.1,0.02153,3e-05,2.7867]
[1778857494273,34.54,79090.31,49.1,0.02105,3e-05,2.73366]
[1778857496265,34.54,79088.18,49.1,0.021,3e-05,2.72747]
[1778857500134,34.54,79087.14,49.1,0.02098,3e-05,2.7248]
[1778857501639,34.54,79083.95,49.1,0.02089,3e-05,2.71535]
[1778857503421,34.54,79077.66,49.1,0.02072,3e-05,2.69683]
[1778857505049,34.54,79074.92,49.1,0.02065,3e-05,2.68884]
[1778857505566,34.54,79074.83,49.1,0.02065,3e-05,2.68876]
[1778857505593,34.54,79074.83,49.1,0.02065,3e-05,2.68876]
[1778857506286,34.54,79074.55,49.1,0.02065,3e-05,2.6881]
[1778857506818,34.54,79074.55,49.1,0.02065,3e-05,2.6881]
[1778857512125,34.54,79082.58,49.1,0.02087,3e-05,2.71293]
[1778857517031,34.55,79074.57,49.1,0.02066,3e-05,2.68967]
[1778857517300,34.55,79077.24,49.1,0.02073,3e-05,2.69796]
[1778857521746,34.55,79092.09,49.1,0.02114,3e-05,2.74284]
[1778857527484,34.55,79097.83,49.1,0.0213,3e-05,2.76075]
[1778857532519,34.55,79097.28,49.1,0.02127,3e-05,2.75646]
[1778857537554,34.55,79097.22,49.1,0.02127,3e-05,2.75658]
[1778857542590,34.55,79098.61,49.1,0.02131,3e-05,2.76101]
[1778857547625,34.55,79100.46,49.1,0.02136,3e-05,2.76683]
[1778857548600,34.55,79100.46,49.1,0.02136,3e-05,2.76683]
[1778857548870,34.55,79100.46,49.1,0.02136,3e-05,2.76683]
[1778857549487,34.55,79101.68,49.1,0.02139,3e-05,2.7706]
[1778857552574,34.55,79115.11,49.1,0.02176,3e-05,2.81169]
[1778857556616,34.55,79117.47,49.1,0.02183,3e-05,2.81873]
[1778857558246,34.55,79116.95,49.1,0.02181,3e-05,2.81701]
[1778857563737,34.55,79119.35,49.1,0.02188,3e-05,2.82403]
[1778857568776,34.55,79119.18,49.1,0.02187,3e-05,2.82314]
[1778857573812,34.55,79120.27,49.1,0.0219,3e-05,2.8261]
[1778857578847,34.55,79118.62,49.1,0.02185,3e-05,2.82061]
[1778857583884,34.55,79120.69,49.1,0.0219,3e-05,2.82658]
[1778857587649,34.54,79109.58,49.1,0.02159,3e-05,2.79217]
[1778857590662,34.54,79102.19,49.1,0.02138,3e-05,2.76955]
[1778857593955,34.55,79078.33,49.1,0.02072,3e-05,2.69519]
[1778857598990,34.55,79079.25,49.1,0.02075,3e-05,2.69867]
[1778857601305,34.55,79080.1,49.1,0.02078,3e-05,2.70149]
[1778857601309,34.55,79080.1,49.1,0.02078,3e-05,2.70149]
[1778857601621,34.55,79080.1,49.1,0.02078,3e-05,2.70149]
[1778857603127,34.55,79079.02,49.1,0.02075,3e-05,2.69841]
[1778857608717,34.55,79080.31,49.1,0.02079,3e-05,2.70324]
[1778857609409,34.55,79080.44,49.1,0.0208,3e-05,2.70379]
[1778857611592,34.55,79081.3,49.1,0.02082,3e-05,2.70667]
[1778857612492,34.55,79081.71,49.1,0.02083,3e-05,2.70805]
[1778857612527,34.55,79081.71,49.1,0.02083,3e-05,2.70805]
[1778857618125,34.56,79087.04,49.1,0.02099,3e-05,2.72475]
[1778857623160,34.56,79084.9,49.1,0.02093,3e-05,2.719]
[1778857628195,34.56,79088.45,49.1,0.02103,3e-05,2.73028]
[1778857633319,34.56,79090.57,49.1,0.0211,3e-05,2.73706]
[1778857639273,34.56,79092.27,49.1,0.02115,3e-05,2.74274]
[1778857644308,34.56,79089.45,49.1,0.02107,3e-05,2.73466]
[1778857647815,34.56,79089.36,49.1,0.02107,3e-05,2.73458]
[1778857650492,34.57,79089.85,49.1,0.02109,3e-05,2.73635]
[1778857656396,34.57,79094.89,49.1,0.02121,3e-05,2.74925]
[1778857661431,34.57,79088.96,49.1,0.02105,3e-05,2.73182]
[1778857665459,34.57,79076.41,49.1,0.02072,3e-05,2.69474]
[1778857668144,34.57,79076.77,49.1,0.02073,3e-05,2.69597]
[1778857672116,34.57,79074.85,49.1,0.02069,3e-05,2.69096]
[1778857674510,34.57,79072.92,49.1,0.02064,3e-05,2.68576]
[1778857677833,34.58,79080.06,49.1,0.02084,3e-05,2.70757]
[1778857683029,34.58,79074.36,49.1,0.02069,3e-05,2.69137]
[1778857687837,34.58,79066.97,49.1,0.0205,3e-05,2.67037]
[1778857691612,34.58,79063.89,49.1,0.02043,3e-05,2.66215]
[1778857696678,34.59,79063.86,49.1,0.02044,3e-05,2.66335]
[1778857701718,34.59,79070.64,49.1,0.02063,3e-05,2.68438]
[1778857703937,34.59,79065.85,49.1,0.0205,3e-05,2.67057]
[1778857709774,34.6,79064.03,49.1,0.02047,3e-05,2.66649]
[1778857711083,34.6,79064.03,49.1,0.02047,3e-05,2.66649]
[1778857711598,34.6,79065.46,49.1,0.02049,3e-05,2.66829]
[1778857715786,34.6,79063.33,49.1,0.02044,3e-05,2.66274]
[1778857720853,34.6,79073.54,49.1,0.02072,3e-05,2.69402]
[1778857725888,34.61,79077.84,49.1,0.02084,3e-05,2.70756]
[1778857730923,34.61,79077.62,49.1,0.02084,3e-05,2.70759]
[1778857735958,34.61,79085.66,49.1,0.02106,3e-05,2.7323]
[1778857740993,34.61,79074.02,49.1,0.02076,3e-05,2.69797]
[1778857743083,34.61,79070.87,49.1,0.02067,3e-05,2.68875]
[1778857748912,34.61,79070.98,49.1,0.02069,3e-05,2.69015]
[1778857754087,34.62,79088.13,49.1,0.02116,3e-05,2.74236]
[1778857759124,34.62,79086.83,49.1,0.02113,3e-05,2.73901]
[1778857764159,34.62,79095.53,49.1,0.02137,3e-05,2.76573]
[1778857766566,34.62,79097.99,49.1,0.02143,3e-05,2.77329]
[1778857770917,34.62,79110.8,49.1,0.02179,3e-05,2.8125]
[1778857771208,34.62,79129.0,49.1,0.02228,3e-05,2.86582]
[1778857771435,34.62,79129.0,49.1,0.02228,3e-05,2.86582]
[1778857771564,34.62,79129.0,49.1,0.02228,3e-05,2.86582]
[1778857772218,34.62,79160.39,49.1,0.02318,3e-05,2.96479]
[1778857776722,34.62,79167.09,49.1,0.02337,3e-05,2.98486]
[1778857779267,34.61,79180.75,49.1,0.02376,3e-05,3.02792]
[1778857779837,34.61,79180.75,49.1,0.02376,3e-05,3.02792]
[1778857782288,34.61,79203.1,49.1,0.02443,3e-05,3.09971]
[1778857787323,34.6,79202.78,49.1,0.02439,3e-05,3.09607]
[1778857791617,34.6,79206.72,49.1,0.0245,3e-05,3.10696]
[1778857793181,34.59,79208.16,49.1,0.02453,3e-05,3.11118]
[1778857797393,34.59,79221.41,49.1,0.02492,3e-05,3.15251]
[1778857801421,34.58,79233.87,49.1,0.02528,3e-05,3.19181]
[1778857805586,34.57,79242.82,49.1,0.02555,3e-05,3.22001]
[1778857805607,34.57,79242.82,49.1,0.02555,3e-05,3.22001]
[1778857806093,34.57,79242.82,49.1,0.02555,3e-05,3.22001]
[1778857806096,34.57,79242.82,49.1,0.02555,3e-05,3.22001]
[1778857810829,34.53,79235.77,49.1,0.02517,3e-05,3.18025]
[1778857813120,34.53,79231.75,49.1,0.02504,3e-05,3.16542]
[1778857815499,34.52,79234.47,49.1,0.0251,3e-05,3.17267]
[1778857816355,34.52,79234.47,49.1,0.0251,3e-05,3.17267]
[1778857818547,34.51,79213.07,49.1,0.02442,3e-05,3.09889]
[1778857823582,34.51,79208.29,49.1,0.02425,3e-05,3.08066]
[1778857826614,34.5,79209.86,49.1,0.02429,3e-05,3.08491]
[1778857826622,34.5,79209.86,49.1,0.02429,3e-05,3.08491]
[1778857828293,34.5,79202.63,49.1,0.02406,3e-05,3.06065]
[1778857832947,34.5,79219.3,49.1,0.02453,3e-05,3.11036]
[1778857837901,34.49,79207.45,49.1,0.02414,3e-05,3.06889]
[1778857837910,34.49,79207.45,49.1,0.02414,3e-05,3.06889]
[1778857839900,34.49,79215.5,49.1,0.02438,3e-05,3.09456]
[1778857842339,34.48,79213.34,49.1,0.02431,3e-05,3.08646]
[1778857843394,34.48,79214.09,49.1,0.02432,3e-05,3.08799]
[1778857846768,34.48,79219.41,49.1,0.02447,3e-05,3.10364]
[1778857846869,34.48,79232.46,49.1,0.02487,3e-05,3.14715]
[1778857851366,34.47,79238.46,49.1,0.02503,3e-05,3.16488]
[1778857851403,34.47,79238.46,49.1,0.02503,3e-05,3.16488]
[1778857851778,34.47,79259.14,49.1,0.02568,3e-05,3.23438]
[1778857852785,34.47,79274.95,49.1,0.02619,3e-05,3.28803]
[1778857854917,34.46,79279.3,49.1,0.02632,3e-05,3.30227]
[1778857855401,34.46,79279.3,49.1,0.02632,3e-05,3.30227]
[1778857857467,34.39,79294.87,49.1,0.02658,3e-05,3.32993]
[1778857860437,34.34,79299.7,49.1,0.02657,3e-05,3.32884]
[1778857860480,34.32,79300.57,49.1,0.02651,3e-05,3.32298]
[1778857860841,34.29,79276.58,49.1,0.02565,3e-05,3.23104]
[1778857861552,34.29,79276.58,49.1,0.02565,3e-05,3.23104]
[1778857864646,34.29,79288.79,49.1,0.02602,3e-05,3.27089]
[1778857867648,34.26,79276.27,49.1,0.02553,3e-05,3.21884]
[1778857870627,34.21,79272.91,49.1,0.02523,3e-05,3.18682]
[1778857871921,34.2,79251.88,49.1,0.02456,3e-05,3.11453]
[1778857872552,34.2,79251.88,49.1,0.02456,3e-05,3.11453]
[1778857874802,34.2,79266.4,49.1,0.025,3e-05,3.16244]
[1778857877472,34.19,79274.1,49.1,0.02523,3e-05,3.18684]
[1778857879634,34.19,79265.95,49.1,0.02496,3e-05,3.15795]
[1778857882060,34.19,79260.21,49.1,0.02477,3e-05,3.13745]
[1778857883337,34.19,79256.9,49.1,0.02466,3e-05,3.12578]
[1778857889423,34.18,79247.14,49.1,0.02433,3e-05,3.09028]
[1778857891971,34.17,79239.42,49.1,0.02406,3e-05,3.06024]
[1778857897098,34.17,79249.51,49.1,0.02434,3e-05,3.09122]
[1778857902133,34.16,79263.4,49.1,0.02475,3e-05,3.13543]
[1778857902867,34.16,79263.4,49.1,0.02475,3e-05,3.13543]
[1778857905252,34.16,79265.4,49.1,0.02481,3e-05,3.14112]
[1778857905975,34.16,79269.86,49.1,0.02494,3e-05,3.15566]
[1778857907077,34.16,79261.71,49.1,0.02468,3e-05,3.1276]
[1778857912203,34.15,79250.1,49.1,0.02429,3e-05,3.0857]
[1778857917238,34.14,79249.62,49.1,0.02426,3e-05,3.0819]
[1778857921512,34.14,79250.17,49.1,0.02426,3e-05,3.08198]
[1778857921960,34.14,79250.17,49.1,0.02426,3e-05,3.08198]
[1778857922763,34.13,79242.6,49.1,0.02402,3e-05,3.0564]
[1778857928315,34.12,79234.92,49.1,0.02373,3e-05,3.0248]
[1778857933350,34.11,79242.06,49.1,0.02393,3e-05,3.04653]
[1778857938385,34.11,79236.01,49.1,0.02372,3e-05,3.02434]
[1778857943420,34.1,79227.41,49.1,0.02345,3e-05,2.99465]
[1778857946613,34.1,79228.13,49.1,0.02346,3e-05,2.99613]
[1778857947559,34.1,79229.27,49.1,0.02349,3e-05,2.99956]
[1778857953490,34.09,79242.98,49.1,0.02387,3e-05,3.0395]
[1778857956521,34.09,79229.33,49.1,0.02345,3e-05,2.99365]
[1778857959220,34.09,79220.59,49.1,0.02318,3e-05,2.96464]
[1778857959299,34.09,79220.59,49.1,0.02318,3e-05,2.96464]
[1778857959785,34.09,79216.67,49.1,0.02306,3e-05,2.9517]
[1778857960851,34.09,79205.27,49.1,0.02272,3e-05,2.91481]
[1778857961447,34.09,79205.27,49.1,0.02272,3e-05,2.91481]
[1778857964627,34.08,79204.93,49.1,0.02271,3e-05,2.91329]
[1778857966582,34.08,79217.8,49.1,0.02308,3e-05,2.95422]
[1778857968439,34.08,79217.8,49.1,0.02308,3e-05,2.95422]
[1778857971198,34.08,79225.15,49.1,0.0233,3e-05,2.97737]
[1778857974639,34.08,79248.31,49.1,0.02398,3e-05,3.05192]
[1778857979674,34.07,79259.74,49.1,0.02432,3e-05,3.08793]
[1778857984709,34.07,79263.03,49.1,0.0244,3e-05,3.09671]
[1778857989752,34.06,79259.6,49.1,0.02427,3e-05,3.08302]
[1778857993282,34.06,79251.39,49.1,0.02401,3e-05,3.05485]
[1778857994346,34.06,79241.16,49.1,0.02369,3e-05,3.02067]
[1778857999836,34.05,79240.29,49.1,0.02365,3e-05,3.0157]
[1778858003864,34.05,79253.74,49.1,0.02404,3e-05,3.05877]
[1778858008899,34.04,79262.37,49.1,0.02429,3e-05,3.08544]
[1778858011920,34.04,79246.4,49.1,0.02377,3e-05,3.028]
[1778858014817,34.03,79235.68,49.1,0.02343,3e-05,2.99212]
[1778858014831,34.03,79235.68,49.1,0.02343,3e-05,2.99212]
[1778858018861,34.03,79220.36,49.1,0.02297,3e-05,2.94134]
[1778858019384,34.03,79220.36,49.1,0.02297,3e-05,2.94134]
[1778858019389,34.03,79203.47,49.1,0.02247,3e-05,2.88699]
[1778858025500,34.03,79206.7,49.1,0.02256,3e-05,2.8968]
[1778858026029,34.03,79220.7,49.1,0.02297,3e-05,2.94155]
[1778858031065,34.03,79222.66,49.1,0.02302,3e-05,2.94691]
[1778858036100,34.02,79227.98,49.1,0.02317,3e-05,2.96316]
[1778858039121,34.02,79241.05,49.1,0.02355,3e-05,3.00511]
[1778858043881,34.02,79244.74,49.1,0.02365,3e-05,3.016]
[1778858049191,34.01,79241.85,49.1,0.02355,3e-05,3.00454]
[1778858053976,34.01,79229.91,49.1,0.02318,3e-05,2.96431]
[1778858054230,34.01,79215.61,49.1,0.02275,3e-05,2.91786]
[1778858056189,34.01,79209.74,49.1,0.02258,3e-05,2.89889]
[1778858056298,34.01,79209.74,49.1,0.02258,3e-05,2.89889]
[1778858056337,34.01,79209.74,49.1,0.02258,3e-05,2.89889]
[1778858056623,34.01,79209.74,49.1,0.02258,3e-05,2.89889]
[1778858057163,34.01,79207.35,49.1,0.02251,3e-05,2.89113]
[1778858058310,34.01,79207.47,49.1,0.02251,3e-05,2.8914]
[1778858060576,34.01,79207.05,49.1,0.0225,3e-05,2.88983]
[1778858062508,34.01,79199.88,49.1,0.02229,3e-05,2.86683]
[1778858062728,34.0,79199.35,49.1,0.02227,3e-05,2.86502]
[1778858065730,34.0,79212.72,49.1,0.02266,3e-05,2.90742]
[1778858071350,34.0,79207.64,49.1,0.02248,3e-05,2.88757]
[1778858071802,34.0,79207.64,49.1,0.02248,3e-05,2.88757]
[1778858072896,34.0,79209.0,49.1,0.02252,3e-05,2.89181]
[1778858078705,34.0,79208.6,49.1,0.0225,3e-05,2.89014]
[1778858084441,34.0,79210.07,49.1,0.02254,3e-05,2.89429]
[1778858089478,34.0,79211.98,49.1,0.02259,3e-05,2.90004]
[1778858094513,34.0,79211.98,49.1,0.02259,3e-05,2.89959]
[1778858099548,34.0,79209.21,49.1,0.02251,3e-05,2.89042]
[1778858104583,34.0,79204.82,49.1,0.02238,3e-05,2.87626]
[1778858109619,34.0,79203.81,49.1,0.02235,3e-05,2.87292]
[1778858111711,34.0,79200.76,49.1,0.02226,3e-05,2.86321]
[1778858113647,34.0,79185.66,49.1,0.02183,3e-05,2.8157]
[1778858118686,34.0,79193.99,49.1,0.02207,3e-05,2.84211]
[1778858123721,34.0,79189.01,49.1,0.02192,3e-05,2.82656]
[1778858128756,34.0,79176.17,49.1,0.02156,3e-05,2.78674]
[1778858133791,34.0,79185.57,49.1,0.02181,3e-05,2.8135]
[1778858138826,34.0,79186.8,49.1,0.02185,3e-05,2.81756]
[1778858141847,34.0,79204.45,49.1,0.02235,3e-05,2.87326]
[1778858146883,34.0,79198.54,49.1,0.02218,3e-05,2.85436]
[1778858151918,34.0,79195.01,49.1,0.02208,3e-05,2.84309]
[1778858154924,34.0,79193.96,49.1,0.02205,3e-05,2.83978]
[1778858154966,34.0,79193.96,49.1,0.02205,3e-05,2.83978]
[1778858155405,34.0,79193.96,49.1,0.02205,3e-05,2.83978]
[1778858155455,34.0,79193.96,49.1,0.02205,3e-05,2.83978]
[1778858159603,34.0,79203.98,49.1,0.02234,3e-05,2.87139]
[1778858160639,34.0,79204.29,49.1,0.02235,3e-05,2.87227]
[1778858166016,34.0,79204.76,49.1,0.02236,3e-05,2.87344]
[1778858171051,34.0,79204.68,49.1,0.02235,3e-05,2.87282]
[1778858173307,34.0,79205.1,49.1,0.02236,3e-05,2.87409]
[1778858176318,33.99,79215.96,49.1,0.02268,3e-05,2.90849]
[1778858176678,33.99,79215.96,49.1,0.02268,3e-05,2.90849]
[1778858178805,33.99,79235.45,49.1,0.02325,3e-05,2.97119]
[1778858188170,33.98,79246.89,49.1,0.02354,3e-05,3.00315]
[1778858192774,33.98,79247.16,49.1,0.02352,3e-05,3.0001]
[1778858192782,33.98,79247.16,49.1,0.02352,3e-05,3.0001]
[1778858192954,33.98,79249.04,49.1,0.02358,3e-05,3.00598]
[1778858193449,33.98,79249.04,49.1,0.02358,3e-05,3.00598]
[1778858193530,33.98,79249.04,49.1,0.02358,3e-05,3.00598]
[1778858199248,33.93,79261.39,49.1,0.02379,3e-05,3.0299]
[1778858204283,33.91,79252.42,49.1,0.02348,3e-05,2.99564]
[1778858205935,33.91,79244.06,49.1,0.02322,3e-05,2.96775]
[1778858205958,33.91,79244.06,49.1,0.02322,3e-05,2.96775]
[1778858206116,33.91,79244.06,49.1,0.02322,3e-05,2.96775]
[1778858206847,33.91,79244.06,49.1,0.02322,3e-05,2.96775]
[1778858206850,33.91,79234.55,49.1,0.02294,3e-05,2.93666]
[1778858209015,33.91,79233.77,49.1,0.0229,3e-05,2.93316]
[1778858209850,33.91,79233.77,49.1,0.0229,3e-05,2.93316]
[1778858211771,33.9,79231.31,49.1,0.02281,3e-05,2.92324]
[1778858212015,33.9,79231.31,49.1,0.02281,3e-05,2.92324]
[1778858212043,33.9,79231.31,49.1,0.02281,3e-05,2.92324]
[1778858212736,33.9,79199.18,49.1,0.02187,3e-05,2.81996]
[1778858218511,33.89,79189.76,49.1,0.02157,3e-05,2.78658]
[1778858218513,33.89,79189.76,49.1,0.02157,3e-05,2.78658]
[1778858219065,33.89,79189.96,49.1,0.02156,3e-05,2.78576]
[1778858223448,33.88,79202.91,49.1,0.0219,3e-05,2.82335]
[1778858227476,33.87,79188.98,49.1,0.02148,3e-05,2.77671]
[1778858232511,33.86,79195.21,49.1,0.02162,3e-05,2.79252]
[1778858237553,33.85,79194.18,49.1,0.02156,3e-05,2.78562]
[1778858242581,33.84,79203.96,49.1,0.0218,3e-05,2.81266]
[1778858247616,33.82,79206.8,49.1,0.02185,3e-05,2.81786]
[1778858250758,33.82,79206.68,49.1,0.02183,3e-05,2.81595]
[1778858253816,33.81,79210.65,49.1,0.0219,3e-05,2.82322]
[1778858258711,33.8,79193.38,49.1,0.02137,3e-05,2.76471]
[1778858264739,33.79,79197.09,49.1,0.02143,3e-05,2.77166]
[1778858269774,33.78,79202.1,49.1,0.02154,3e-05,2.78384]
[1778858274815,33.77,79213.46,49.1,0.02183,3e-05,2.81592]
[1778858276240,33.76,79220.46,49.1,0.02203,3e-05,2.83729]
[1778858280818,33.76,79223.89,49.1,0.0221,3e-05,2.84496]
[1778858280857,33.75,79229.4,49.1,0.02225,3e-05,2.86171]
[1778858281439,33.75,79229.4,49.1,0.02225,3e-05,2.86171]
[1778858281442,33.75,79229.4,49.1,0.02225,3e-05,2.86171]
[1778858281864,33.75,79231.97,49.1,0.02232,3e-05,2.86909]
[1778858286899,33.74,79233.15,49.1,0.02231,3e-05,2.86868]
[1778858290517,33.73,79229.99,49.1,0.0222,3e-05,2.85611]
[1778858290927,33.73,79229.54,49.1,0.02219,3e-05,2.85467]
[1778858295962,33.73,79230.38,49.1,0.02221,3e-05,2.85724]
[1778858300997,33.73,79228.7,49.1,0.02216,3e-05,2.85184]
[1778858304204,33.73,79229.7,49.1,0.02219,3e-05,2.85502]
[1778858304305,33.73,79222.13,49.1,0.02197,3e-05,2.83096]
[1778858305887,33.73,79222.13,49.1,0.02197,3e-05,2.83096]
[1778858309544,33.72,79215.44,49.1,0.02175,3e-05,2.80684]
[1778858313064,33.71,79200.04,49.1,0.02127,3e-05,2.7531]
[1778858320133,33.7,79192.87,49.1,0.02102,3e-05,2.72596]
[1778858325168,33.69,79198.86,49.1,0.02116,3e-05,2.74151]
[1778858330203,33.68,79198.66,49.1,0.02113,3e-05,2.73789]
[1778858332131,33.68,79200.41,49.1,0.02117,3e-05,2.7427]
[1778858332217,33.68,79200.01,49.1,0.02116,3e-05,2.74086]
[1778858335457,33.68,79207.1,49.1,0.02136,3e-05,2.76326]
[1778858335807,33.68,79207.1,49.1,0.02136,3e-05,2.76326]
[1778858335811,33.68,79207.1,49.1,0.02136,3e-05,2.76326]
[1778858336353,33.68,79209.74,49.1,0.02143,3e-05,2.77101]
[1778858336823,33.68,79209.74,49.1,0.02143,3e-05,2.77101]
[1778858336870,33.68,79203.68,49.1,0.02125,3e-05,2.75152]
[1778858337291,33.68,79203.68,49.1,0.02125,3e-05,2.75152]
[1778858337387,33.68,79201.8,49.1,0.0212,3e-05,2.74569]
[1778858340330,33.68,79201.14,49.1,0.02119,3e-05,2.74403]
[1778858340333,33.68,79201.14,49.1,0.02119,3e-05,2.74403]
[1778858340397,33.68,79201.16,49.1,0.02119,3e-05,2.74429]
[1778858346538,33.67,79197.19,49.1,0.02105,3e-05,2.72903]
[1778858346650,33.67,79197.19,49.1,0.02105,3e-05,2.72903]
[1778858346708,33.67,79196.88,49.1,0.02104,3e-05,2.7275]
[1778858347811,33.67,79196.88,49.1,0.02104,3e-05,2.7275]
[1778858347814,33.67,79196.88,49.1,0.02104,3e-05,2.7275]
[1778858347895,33.67,79196.37,49.1,0.02103,3e-05,2.72638]
[1778858350441,33.67,79197.03,49.1,0.02104,3e-05,2.72785]
[1778858350444,33.67,79197.03,49.1,0.02104,3e-05,2.72785]
[1778858350542,33.67,79198.93,49.1,0.02109,3e-05,2.73314]
[1778858355889,33.67,79204.13,49.1,0.02124,3e-05,2.75013]
[1778858357377,33.67,79218.45,49.1,0.02165,3e-05,2.79519]
[1778858357380,33.67,79218.45,49.1,0.02165,3e-05,2.79519]
[1778858357529,33.67,79218.45,49.1,0.02165,3e-05,2.79519]
[1778858358354,33.67,79221.45,49.1,0.02174,3e-05,2.80475]
[1778858358402,33.67,79225.22,49.1,0.02184,3e-05,2.81674]
[1778858359509,33.67,79225.22,49.1,0.02184,3e-05,2.81674]
[1778858362807,33.67,79223.3,49.1,0.02178,3e-05,2.80923]
[1778858362905,33.66,79223.83,49.1,0.02177,3e-05,2.80873]
[1778858363311,33.66,79223.83,49.1,0.02177,3e-05,2.80873]
[1778858363635,33.66,79223.83,49.1,0.02177,3e-05,2.80873]
[1778858363912,33.66,79223.83,49.1,0.02177,3e-05,2.80873]
[1778858363915,33.66,79223.83,49.1,0.02177,3e-05,2.80873]
[1778858367550,33.66,79223.13,49.1,0.02175,3e-05,2.80598]
[1778858367558,33.66,79223.13,49.1,0.02175,3e-05,2.80598]
[1778858367600,33.66,79223.16,49.1,0.02175,3e-05,2.80616]
[1778858370791,33.65,79226.82,49.1,0.02184,3e-05,2.81629]
[1778858370808,33.65,79229.69,49.1,0.02191,3e-05,2.82464]
[1778858371311,33.65,79229.69,49.1,0.02191,3e-05,2.82464]
[1778858371574,33.65,79229.69,49.1,0.02191,3e-05,2.82464]
[1778858371744,33.65,79229.69,49.1,0.02191,3e-05,2.82464]
[1778858372404,33.65,79240.83,49.1,0.02221,3e-05,2.85638]
[1778858372408,33.65,79240.83,49.1,0.02221,3e-05,2.85638]
[1778858372429,33.65,79240.83,49.1,0.02221,3e-05,2.85638]
[1778858372433,33.65,79240.83,49.1,0.02221,3e-05,2.85638]
[1778858372845,33.65,79240.83,49.1,0.02221,3e-05,2.85638]
[1778858372911,33.65,79248.16,49.1,0.02242,3e-05,2.87984]
[1778858373293,33.65,79248.16,49.1,0.02242,3e-05,2.87984]
[1778858374403,33.65,79252.33,49.1,0.02255,3e-05,2.89327]
[1778858374409,33.65,79252.33,49.1,0.02255,3e-05,2.89327]
[1778858374996,33.65,79254.89,49.1,0.02261,3e-05,2.90057]
[1778858376809,33.65,79264.27,49.1,0.02289,3e-05,2.93102]
[1778858376811,33.65,79264.27,49.1,0.02289,3e-05,2.93102]
[1778858376859,33.65,79264.08,49.1,0.02288,3e-05,2.93014]
[1778858381565,33.64,79249.51,49.1,0.02242,3e-05,2.87924]
[1778858386600,33.62,79245.47,49.1,0.02226,3e-05,2.86203]
[1778858391635,33.61,79237.24,49.1,0.02198,3e-05,2.83181]
[1778858396670,33.6,79240.37,49.1,0.02204,3e-05,2.83785]
[1778858401741,33.59,79254.19,49.1,0.02241,3e-05,2.87817]
[1778858402145,33.59,79254.19,49.1,0.02241,3e-05,2.87817]
[1778858405274,33.58,79265.54,49.1,0.02272,3e-05,2.91234]
[1778858410806,33.57,79266.48,49.1,0.0227,3e-05,2.91002]
[1778858411767,33.57,79266.48,49.1,0.0227,3e-05,2.91002]
[1778858411770,33.57,79266.48,49.1,0.0227,3e-05,2.91002]
[1778858411812,33.56,79268.89,49.1,0.02276,3e-05,2.91695]
[1778858412335,33.56,79268.89,49.1,0.02276,3e-05,2.91695]
[1778858412888,33.56,79268.89,49.1,0.02276,3e-05,2.91695]
[1778858412896,33.56,79274.3,49.1,0.0229,3e-05,2.93278]
[1778858413304,33.56,79274.3,49.1,0.0229,3e-05,2.93278]
[1778858413307,33.56,79274.3,49.1,0.0229,3e-05,2.93278]
[1778858413704,33.56,79274.3,49.1,0.0229,3e-05,2.93278]
[1778858413854,33.56,79284.14,49.1,0.0232,3e-05,2.96507]
[1778858414190,33.56,79284.14,49.1,0.0232,3e-05,2.96507]
[1778858414483,33.56,79284.14,49.1,0.0232,3e-05,2.96507]
[1778858414679,33.56,79284.14,49.1,0.0232,3e-05,2.96507]
[1778858415026,33.56,79284.14,49.1,0.0232,3e-05,2.96507]
[1778858414846,33.56,79283.04,49.1,0.02317,3e-05,2.96132]
[1778858415707,33.56,79283.04,49.1,0.02317,3e-05,2.96132]
[1778858415711,33.56,79283.04,49.1,0.02317,3e-05,2.96132]
[1778858416156,33.55,79283.7,49.1,0.02317,3e-05,2.96232]
[1778858416275,33.55,79283.7,49.1,0.02317,3e-05,2.96232]
[1778858416528,33.55,79283.7,49.1,0.02317,3e-05,2.96232]
[1778858416719,33.55,79283.7,49.1,0.02317,3e-05,2.96232]
[1778858417219,33.55,79291.05,49.1,0.0234,3e-05,2.98659]
[1778858422902,33.54,79286.53,49.1,0.0232,3e-05,2.9653]
[1778858427937,33.5,79283.97,49.1,0.02299,3e-05,2.94286]
[1778858432985,33.48,79283.78,49.1,0.02292,3e-05,2.93439]
[1778858438018,33.47,79284.96,49.1,0.02291,3e-05,2.93346]
[1778858443056,33.46,79280.02,49.1,0.02273,3e-05,2.91355]
[1778858446120,33.45,79285.78,49.1,0.02288,3e-05,2.92961]
[1778858451163,33.3,79298.22,49.1,0.02274,3e-05,2.91531]
[1778858453953,33.25,79299.59,49.1,0.02262,3e-05,2.90203]
[1778858459170,33.11,79294.61,49.1,0.02202,3e-05,2.83765]
[1778858464205,33.01,79301.03,49.1,0.02188,3e-05,2.82181]
[1778858468232,32.95,79297.07,49.1,0.02158,3e-05,2.78892]
[1778858470375,32.93,79281.39,49.1,0.02106,3e-05,2.73224]
[1778858476293,32.85,79290.67,49.1,0.02108,3e-05,2.73408]
[1778858481328,32.78,79292.9,49.1,0.02091,3e-05,2.71555]
[1778858486363,32.71,79291.01,49.1,0.02064,3e-05,2.6861]
[1778858491398,32.65,79293.67,49.1,0.02051,3e-05,2.67105]
[1778858496435,32.59,79296.36,49.1,0.02041,3e-05,2.66018]
[1778858501470,32.54,79298.64,49.1,0.02031,3e-05,2.64923]
[1778858506505,32.49,79300.69,49.1,0.02022,3e-05,2.63884]
[1778858509364,32.48,79300.3,49.1,0.02017,3e-05,2.63415]
[1778858509515,32.48,79300.3,49.1,0.02017,3e-05,2.63415]
[1778858510209,32.48,79300.3,49.1,0.02017,3e-05,2.63415]
[1778858510869,32.48,79328.29,49.1,0.02096,3e-05,2.72165]
[1778858512480,32.48,79334.78,49.1,0.02114,3e-05,2.74195]
[1778858517608,32.43,79334.57,49.1,0.02099,3e-05,2.72596]
[1778858518520,32.42,79334.13,49.1,0.02094,3e-05,2.71995]
[1778858519000,32.42,79334.13,49.1,0.02094,3e-05,2.71995]
[1778858519072,32.42,79334.13,49.1,0.02094,3e-05,2.71995]
[1778858519232,32.4,79331.39,49.1,0.02078,3e-05,2.70248]
[1778858524638,32.38,79336.26,49.1,0.02087,3e-05,2.71213]
[1778858529674,32.35,79341.91,49.1,0.02093,3e-05,2.71929]
[1778858534709,32.28,79345.84,49.1,0.02084,3e-05,2.70943]
[1778858539744,32.26,79344.04,49.1,0.0207,3e-05,2.69366]
[1778858545230,32.25,79335.09,49.1,0.02043,3e-05,2.66363]
[1778858547213,32.25,79317.56,49.1,0.01993,3e-05,2.608]
[1778858553842,32.24,79308.8,49.1,0.01965,3e-05,2.57617]
[1778858554272,32.24,79308.8,49.1,0.01965,3e-05,2.57617]
[1778858559885,32.24,79310.32,49.1,0.01968,3e-05,2.57957]
[1778858561899,32.24,79296.03,49.1,0.01929,3e-05,2.53539]
[1778858566934,32.23,79289.85,49.1,0.0191,3e-05,2.51363]
[1778858571970,32.22,79284.52,49.1,0.01894,3e-05,2.49562]
[1778858577006,32.22,79275.94,49.1,0.0187,3e-05,2.46875]
[1778858582041,32.22,79272.6,49.1,0.01861,3e-05,2.45882]
[1778858587085,32.22,79270.57,49.1,0.01856,3e-05,2.45289]
[1778858592119,32.22,79272.3,49.1,0.01861,3e-05,2.45816]
[1778858597154,32.22,79271.08,49.1,0.01858,3e-05,2.455]
[1778858602190,32.23,79273.42,49.1,0.01866,3e-05,2.46355]
[1778858606218,32.23,79254.77,49.1,0.01817,3e-05,2.40872]
[1778858609239,32.23,79239.76,49.1,0.0178,3e-05,2.36551]
[1778858612230,32.23,79242.88,49.1,0.01786,3e-05,2.37228]
[1778858612306,32.24,79258.65,49.1,0.01828,3e-05,2.42017]
[1778858615233,32.24,79269.98,49.1,0.01857,3e-05,2.45384]
[1778858620316,32.24,79271.11,49.1,0.01861,3e-05,2.45753]
[1778858621152,32.24,79271.11,49.1,0.01861,3e-05,2.45753]
[1778858623801,32.24,79283.55,49.1,0.01894,3e-05,2.49475]
[1778858633886,32.24,79283.45,49.1,0.01893,3e-05,2.49421]
[1778858636428,32.24,79267.93,49.1,0.01852,3e-05,2.44784]
[1778858641463,32.24,79264.99,49.1,0.01845,3e-05,2.43944]
[1778858644484,32.24,79251.74,49.1,0.01811,3e-05,2.40077]
[1778858648555,32.24,79253.0,49.1,0.01815,3e-05,2.40486]
[1778858652057,32.24,79256.26,49.1,0.01823,3e-05,2.41479]
[1778858652418,32.24,79257.14,49.1,0.01826,3e-05,2.4176]
[1778858652865,32.24,79257.14,49.1,0.01826,3e-05,2.4176]
[1778858655562,32.24,79270.08,49.1,0.0186,3e-05,2.4561]
[1778858659306,32.24,79274.35,49.1,0.01871,3e-05,2.46894]
[1778858660384,32.24,79274.0,49.1,0.0187,3e-05,2.46792]
[1778858660689,32.24,79274.0,49.1,0.0187,3e-05,2.46792]
[1778858661266,32.24,79274.0,49.1,0.0187,3e-05,2.46792]
[1778858662180,32.24,79273.62,49.1,0.01869,3e-05,2.46686]
[1778858662347,32.24,79273.62,49.1,0.01869,3e-05,2.46686]
[1778858663722,32.24,79269.71,49.1,0.01859,3e-05,2.45527]
[1778858666326,32.24,79269.44,49.1,0.01858,3e-05,2.45458]
[1778858667346,32.25,79265.79,49.1,0.01849,3e-05,2.44388]
[1778858667700,32.25,79262.49,49.1,0.0184,3e-05,2.4342]
[1778858667723,32.25,79262.49,49.1,0.0184,3e-05,2.4342]
[1778858670817,32.25,79259.66,49.1,0.01833,3e-05,2.42603]
[1778858670924,32.25,79259.66,49.1,0.01833,3e-05,2.42603]
[1778858672528,32.25,79255.29,49.1,0.0182,3e-05,2.4107]
[1778858672996,32.25,79255.29,49.1,0.0182,3e-05,2.4107]
[1778858678723,32.25,79256.5,49.1,0.01824,3e-05,2.4151]
[1778858680523,32.25,79258.79,49.1,0.0183,3e-05,2.42194]
[1778858681745,32.25,79259.04,49.1,0.01831,3e-05,2.42278]
[1778858683182,32.25,79259.87,49.1,0.01833,3e-05,2.42532]
[1778858688808,32.25,79251.08,49.1,0.01811,3e-05,2.40036]
[1778858691753,32.25,79248.29,49.1,0.01804,3e-05,2.39249]
[1778858696864,32.26,79240.19,49.1,0.01784,3e-05,2.36989]
[1778858701899,32.26,79222.32,49.1,0.01741,2e-05,2.31966]
[1778858703923,32.26,79201.45,49.1,0.0169,2e-05,2.26145]
[1778858707944,32.27,79187.86,49.1,0.01659,2e-05,2.2254]
[1778858712979,32.27,79182.02,49.1,0.01647,2e-05,2.21149]
[1778858717595,32.28,79171.26,49.1,0.01624,2e-05,2.18437]
[1778858717880,32.28,79171.26,49.1,0.01624,2e-05,2.18437]
[1778858719134,32.28,79159.27,49.1,0.01596,2e-05,2.15202]
[1778858719705,32.28,79152.49,49.1,0.01581,2e-05,2.1349]
[1778858722647,32.32,79141.04,49.1,0.01565,2e-05,2.11591]
[1778858725358,32.36,79139.62,49.1,0.01572,2e-05,2.12366]
[1778858731108,32.49,79128.96,49.1,0.0158,2e-05,2.13235]
[1778858732358,32.49,79128.96,49.1,0.0158,2e-05,2.13235]
[1778858738158,32.5,79129.33,49.1,0.01584,2e-05,2.13699]
[1778858743194,32.51,79129.92,49.1,0.01588,2e-05,2.14113]
[1778858748228,32.52,79133.6,49.1,0.01599,2e-05,2.15394]
[1778858753263,32.52,79135.11,49.1,0.01604,2e-05,2.16044]
[1778858758298,32.53,79134.51,49.1,0.01605,2e-05,2.16128]
[1778858763333,32.54,79135.92,49.1,0.0161,2e-05,2.16745]
[1778858768369,32.55,79145.25,49.1,0.01634,2e-05,2.19478]
[1778858770599,32.55,79146.91,49.1,0.01638,2e-05,2.20012]
[1778858770616,32.55,79146.91,49.1,0.01638,2e-05,2.20012]
[1778858771392,32.55,79150.78,49.1,0.01647,2e-05,2.21062]
[1778858771620,32.55,79150.78,49.1,0.01647,2e-05,2.21062]
[1778858771937,32.55,79150.78,49.1,0.01647,2e-05,2.21062]
[1778858772400,32.55,79152.33,49.1,0.01651,2e-05,2.21526]
[1778858776461,32.57,79169.83,49.1,0.01697,2e-05,2.26822]
[1778858781497,32.57,79171.91,49.1,0.01704,2e-05,2.2755]
[1778858786532,32.58,79177.29,49.1,0.01718,2e-05,2.29193]
[1778858791567,32.58,79177.03,49.1,0.01717,2e-05,2.28996]
[1778858796602,32.58,79192.39,49.1,0.01755,2e-05,2.33437]
[1778858801637,32.59,79193.31,49.1,0.01758,2e-05,2.33793]
[1778858806672,32.59,79196.1,49.1,0.01766,2e-05,2.34675]
[1778858811707,32.59,79196.05,49.1,0.01767,2e-05,2.34744]
[1778858816742,32.6,79191.67,49.1,0.01756,2e-05,2.33587]
[1778858819017,32.6,79190.68,49.1,0.01754,2e-05,2.33325]
[1778858819040,32.6,79190.68,49.1,0.01754,2e-05,2.33325]
[1778858819267,32.6,79190.68,49.1,0.01754,2e-05,2.33325]
[1778858819289,32.6,79190.68,49.1,0.01754,2e-05,2.33325]
[1778858826812,32.6,79186.82,49.1,0.01746,2e-05,2.32423]
[1778858831396,32.61,79172.6,49.1,0.01713,2e-05,2.28554]
[1778858836883,32.61,79172.36,49.1,0.01713,2e-05,2.28636]
[1778858841918,32.61,79172.34,49.1,0.01715,2e-05,2.28768]
[1778858846953,32.62,79173.01,49.1,0.01717,2e-05,2.29092]
[1778858852414,32.62,79170.75,49.1,0.01711,2e-05,2.28343]
[1778858858030,32.63,79176.67,49.1,0.01727,2e-05,2.30157]
[1778858863065,32.63,79174.2,49.1,0.01722,2e-05,2.29599]
[1778858868929,32.64,79173.86,49.1,0.01722,2e-05,2.29611]
[1778858874143,32.64,79162.45,49.1,0.01697,2e-05,2.26641]
[1778858878171,32.65,79145.99,49.1,0.01659,2e-05,2.22264]
[1778858883206,32.65,79144.11,49.1,0.01656,2e-05,2.21952]
[1778858888248,32.66,79125.0,49.1,0.01614,2e-05,2.17007]
[1778858893287,32.7,79104.71,49.1,0.01577,2e-05,2.1275]
[1778858894678,32.71,79093.09,49.1,0.01555,2e-05,2.10192]
[1778858896929,32.75,79088.23,49.1,0.01554,2e-05,2.10015]
[1778858901547,32.82,79102.57,49.1,0.01605,2e-05,2.15937]
[1778858908392,32.95,79098.77,49.1,0.01631,2e-05,2.18952]
[1778858913427,33.02,79098.1,49.1,0.01645,2e-05,2.20529]
[1778858917456,33.04,79112.15,49.1,0.01685,2e-05,2.2514]
[1778858922491,33.05,79118.9,49.1,0.01702,2e-05,2.27127]
[1778858927527,33.05,79118.67,49.1,0.01703,2e-05,2.272]
[1778858932562,33.06,79120.97,49.1,0.0171,2e-05,2.27957]
[1778858937597,33.06,79123.89,49.1,0.01718,2e-05,2.28876]
[1778858942632,33.06,79121.33,49.1,0.01713,2e-05,2.28291]
[1778858947667,33.07,79110.02,49.1,0.01687,2e-05,2.25318]
[1778858950688,33.07,79094.61,49.1,0.01652,2e-05,2.21249]
[1778858955725,33.11,79103.51,49.1,0.01682,2e-05,2.24776]
[1778858960954,33.11,79100.84,49.1,0.01677,2e-05,2.24206]
[1778858966804,33.12,79103.05,49.1,0.01684,2e-05,2.25009]
[1778858971841,33.12,79101.15,49.1,0.01679,2e-05,2.24379]
[1778858976876,33.13,79103.26,49.1,0.01685,2e-05,2.25098]
[1778858981911,33.13,79103.38,49.1,0.01687,2e-05,2.2527]
[1778858986951,33.14,79105.11,49.1,0.01692,2e-05,2.25876]
[1778858992719,33.14,79104.4,49.1,0.01691,2e-05,2.25789]
[1778859000417,33.15,79110.73,49.1,0.01708,2e-05,2.27711]
[1778859001052,33.15,79134.87,49.1,0.01766,2e-05,2.34407]
[1778859002061,33.15,79150.42,49.1,0.01805,2e-05,2.38804]
[1778859007214,33.15,79152.27,49.1,0.0181,2e-05,2.39356]
[1778859013138,33.15,79153.97,49.1,0.01814,2e-05,2.39843]
[1778859018173,33.15,79155.63,49.1,0.01818,3e-05,2.40325]
[1778859023213,33.15,79166.92,49.1,0.01847,3e-05,2.43565]
[1778859027241,33.15,79182.91,49.1,0.01888,3e-05,2.48174]
[1778859032277,33.15,79180.22,49.1,0.01878,3e-05,2.47061]
[1778859036305,33.15,79164.97,49.1,0.01839,3e-05,2.42624]
[1778859041340,33.15,79167.66,49.1,0.01846,3e-05,2.43387]
[1778859046375,33.14,79173.79,49.1,0.01861,3e-05,2.45143]
[1778859051411,33.14,79174.15,49.1,0.01862,3e-05,2.45217]
[1778859055439,33.14,79158.05,49.1,0.01821,3e-05,2.40572]
[1778859058460,33.14,79142.49,49.1,0.01782,2e-05,2.36177]
[1778859063495,33.15,79145.47,49.1,0.0179,2e-05,2.37065]
[1778859068532,33.15,79145.68,49.1,0.01791,2e-05,2.37165]
[1778859073567,33.15,79144.02,49.1,0.01787,2e-05,2.36739]
[1778859078603,33.15,79154.22,49.1,0.01813,2e-05,2.3966]
[1778859083637,33.15,79166.91,49.1,0.01845,3e-05,2.43303]
[1778859088673,33.15,79159.05,49.1,0.01825,3e-05,2.41041]
[1778859093707,33.15,79147.36,49.1,0.01794,2e-05,2.37473]
[1778859098742,33.15,79148.7,49.1,0.01798,2e-05,2.37891]
[1778859103777,33.15,79140.54,49.1,0.01778,2e-05,2.35628]
[1778859108812,33.15,79148.05,49.1,0.01797,2e-05,2.3781]
[1778859114119,33.15,79151.83,49.1,0.01807,2e-05,2.38902]
[1778859119048,33.16,79162.99,49.1,0.01835,3e-05,2.421]
[1778859119292,33.16,79162.99,49.1,0.01835,3e-05,2.421]
[1778859119327,33.16,79162.99,49.1,0.01835,3e-05,2.421]
[1778859119571,33.16,79162.99,49.1,0.01835,3e-05,2.421]
[1778859124924,33.16,79157.12,49.1,0.0182,3e-05,2.40426]
[1778859129959,33.16,79160.96,49.1,0.0183,3e-05,2.41538]
[1778859134994,33.16,79159.86,49.1,0.01827,3e-05,2.41234]
[1778859140029,33.16,79162.46,49.1,0.01834,3e-05,2.41987]
[1778859145065,33.16,79173.73,49.1,0.01862,3e-05,2.45234]
[1778859150109,33.16,79178.23,49.1,0.01874,3e-05,2.46516]
[1778859155143,33.15,79186.56,49.1,0.01893,3e-05,2.48631]
[1778859160178,33.15,79189.87,49.1,0.01901,3e-05,2.49526]
[1778859165213,33.15,79189.14,49.1,0.01898,3e-05,2.49254]
[1778859170248,33.15,79192.5,49.1,0.01907,3e-05,2.50173]
[1778859175290,33.15,79193.88,49.1,0.01909,3e-05,2.50506]
[1778859177022,33.15,79191.05,49.1,0.01902,3e-05,2.49659]
[1778859178254,33.15,79182.91,49.1,0.01881,3e-05,2.47264]
[1778859183934,33.14,79200.29,49.1,0.01925,3e-05,2.52306]
[1778859189291,33.14,79194.57,49.1,0.0191,3e-05,2.50532]
[1778859190627,33.14,79191.58,49.1,0.01902,3e-05,2.49638]
[1778859192691,33.14,79182.18,49.1,0.01877,3e-05,2.46867]
[1778859193716,33.14,79179.73,49.1,0.01871,3e-05,2.46146]
[1778859194037,33.14,79170.31,49.1,0.01847,3e-05,2.43415]
[1778859199460,33.14,79164.33,49.1,0.01832,3e-05,2.41693]
[1778859203000,33.14,79154.63,49.1,0.01807,2e-05,2.38935]
[1778859208523,33.14,79152.75,49.1,0.01803,2e-05,2.38436]
[1778859212551,33.14,79166.64,49.1,0.01836,3e-05,2.4214]
[1778859218593,33.14,79168.72,49.1,0.01841,3e-05,2.42734]
[1778859223628,33.14,79164.57,49.1,0.01831,3e-05,2.41551]
[1778859228663,33.14,79168.49,49.1,0.01841,3e-05,2.42685]
[1778859233699,33.14,79179.04,49.1,0.01868,3e-05,2.45733]
[1778859238734,33.14,79181.79,49.1,0.01874,3e-05,2.46496]
[1778859243770,33.14,79175.95,49.1,0.01859,3e-05,2.44777]
[1778859248809,33.14,79177.96,49.1,0.01864,3e-05,2.45338]
[1778859250822,33.14,79162.54,49.1,0.01825,3e-05,2.40891]
[1778859254850,33.14,79175.88,49.1,0.01859,3e-05,2.44729]
[1778859259885,33.14,79163.77,49.1,0.01828,3e-05,2.41235]
[1778859264920,33.14,79160.31,49.1,0.01819,3e-05,2.40253]
[1778859269955,33.14,79163.52,49.1,0.01827,3e-05,2.41175]
[1778859274990,33.14,79163.46,49.1,0.01825,3e-05,2.40888]
[1778859280025,33.14,79160.53,49.1,0.01818,3e-05,2.40059]
[1778859285060,33.14,79147.34,49.1,0.01785,2e-05,2.36337]
[1778859290095,33.14,79146.99,49.1,0.01785,2e-05,2.36279]
[1778859295130,33.14,79135.24,49.1,0.01757,2e-05,2.33039]
[1778859300165,33.14,79133.26,49.1,0.01752,2e-05,2.32559]
[1778859305827,33.15,79121.62,49.1,0.01725,2e-05,2.29411]
[1778859308174,33.15,79108.47,49.1,0.01694,2e-05,2.25878]
[1778859309538,33.15,79106.69,49.1,0.0169,2e-05,2.2542]
[1778859311534,33.15,79105.63,49.1,0.01688,2e-05,2.25186]
[1778859311678,33.15,79105.63,49.1,0.01688,2e-05,2.25186]
[1778859313223,33.15,79106.82,49.1,0.01691,2e-05,2.25563]
[1778859318292,33.16,79104.25,49.1,0.01687,2e-05,2.25027]
[1778859323327,33.16,79102.92,49.1,0.01685,2e-05,2.24825]
[1778859328362,33.17,79098.1,49.1,0.01675,2e-05,2.23664]
[1778859333397,33.17,79097.7,49.1,0.01674,2e-05,2.23444]
[1778859334492,33.17,79097.7,49.1,0.01674,2e-05,2.23444]
[1778859337755,33.18,79091.16,49.1,0.01659,2e-05,2.21778]
[1778859340784,33.21,79088.33,49.1,0.01661,2e-05,2.21959]
[1778859346519,33.29,79072.33,49.1,0.01646,2e-05,2.20176]
[1778859347895,33.29,79072.33,49.1,0.01646,2e-05,2.20176]
[1778859349541,33.31,79088.29,49.1,0.01689,2e-05,2.25157]
[1778859351716,33.31,79108.24,49.1,0.01737,2e-05,2.30646]
[1778859356752,33.31,79119.72,49.1,0.01765,2e-05,2.33889]
[1778859362633,33.32,79122.32,49.1,0.01772,2e-05,2.34682]
[1778859367669,33.32,79123.5,49.1,0.01775,2e-05,2.3506]
[1778859372705,33.32,79111.51,49.1,0.01747,2e-05,2.31793]
[1778859377740,33.32,79131.05,49.1,0.01795,2e-05,2.37314]
[1778859381600,33.32,79129.88,49.1,0.01792,2e-05,2.37003]
[1778859381614,33.32,79129.88,49.1,0.01792,2e-05,2.37003]
[1778859381957,33.32,79129.88,49.1,0.01792,2e-05,2.37003]
[1778859382452,33.32,79130.16,49.1,0.01793,2e-05,2.37089]
[1778859388125,33.32,79128.1,49.1,0.01788,2e-05,2.36551]
[1778859397880,33.33,79127.07,49.1,0.01785,2e-05,2.36095]
[1778859402915,33.33,79129.24,49.1,0.0179,2e-05,2.36756]
[1778859408957,33.33,79131.32,49.1,0.01796,2e-05,2.37397]
[1778859413992,33.33,79138.99,49.1,0.01815,2e-05,2.39591]
[1778859417016,33.33,79115.52,49.1,0.01758,2e-05,2.33036]
[1778859419334,33.33,79105.55,49.1,0.01734,2e-05,2.30321]
[1778859419578,33.33,79105.55,49.1,0.01734,2e-05,2.30321]
[1778859419589,33.33,79105.55,49.1,0.01734,2e-05,2.30321]
[1778859419591,33.33,79105.55,49.1,0.01734,2e-05,2.30321]
[1778859421331,33.34,79104.78,49.1,0.01733,2e-05,2.3015]
[1778859422512,33.34,79101.52,49.1,0.01725,2e-05,2.29276]
[1778859427828,33.34,79111.32,49.1,0.01749,2e-05,2.32065]
[1778859433130,33.34,79112.79,49.1,0.01754,2e-05,2.32564]
[1778859438167,33.34,79108.83,49.1,0.01745,2e-05,2.31546]
[1778859443202,33.35,79101.62,49.1,0.01728,2e-05,2.29649]
[1778859448239,33.35,79102.81,49.1,0.01732,2e-05,2.30063]
[1778859453275,33.35,79102.7,49.1,0.01731,2e-05,2.29856]
[1778859458310,33.36,79106.79,49.1,0.01741,2e-05,2.31058]
[1778859463345,33.36,79105.21,49.1,0.01738,2e-05,2.30695]
[1778859468380,33.36,79102.02,49.1,0.01731,2e-05,2.29895]
[1778859473415,33.36,79115.6,49.1,0.01764,2e-05,2.33713]
[1778859476436,33.36,79129.41,49.1,0.01798,2e-05,2.37598]
[1778859481471,33.36,79128.01,49.1,0.01795,2e-05,2.37218]
[1778859486595,33.36,79116.3,49.1,0.01767,2e-05,2.33973]
[1778859492548,33.37,79113.97,49.1,0.01762,2e-05,2.33397]
[1778859497583,33.37,79114.75,49.1,0.01764,2e-05,2.33669]
[1778859502618,33.37,79112.0,49.1,0.01758,2e-05,2.32964]
[1778859507653,33.37,79113.59,49.1,0.01762,2e-05,2.33462]
[1778859512688,33.37,79122.57,49.1,0.01783,2e-05,2.35749]
[1778859517723,33.37,79122.76,49.1,0.01783,2e-05,2.35839]
[1778859519758,33.38,79139.82,49.1,0.01826,2e-05,2.4065]
[1778859524794,33.37,79140.69,49.1,0.01828,3e-05,2.40891]
[1778859529829,33.37,79132.85,49.1,0.01808,2e-05,2.38669]
[1778859534865,33.38,79137.11,49.1,0.01819,2e-05,2.39878]
[1778859539901,33.38,79122.87,49.1,0.01784,2e-05,2.35885]
[1778859544936,33.38,79124.44,49.1,0.01788,2e-05,2.36363]
[1778859549971,33.38,79121.95,49.1,0.01782,2e-05,2.35705]
[1778859555007,33.38,79120.34,49.1,0.01779,2e-05,2.35302]
[1778859560044,33.38,79112.89,49.1,0.01761,2e-05,2.33282]
[1778859562058,33.38,79088.34,49.1,0.01703,2e-05,2.26586]
[1778859563455,33.38,79085.06,49.1,0.01695,2e-05,2.25723]
[1778859564381,33.38,79079.53,49.1,0.01682,2e-05,2.24259]
[1778859570114,33.4,79075.28,49.1,0.01676,2e-05,2.23546]
[1778859575151,33.4,79078.13,49.1,0.01682,2e-05,2.24202]
[1778859580186,33.41,79083.86,49.1,0.01697,2e-05,2.25889]
[1778859585221,33.41,79092.9,49.1,0.01719,2e-05,2.28463]
[1778859590256,33.41,79109.53,49.1,0.0176,2e-05,2.33122]
[1778859595291,33.42,79108.06,49.1,0.01757,2e-05,2.32784]
[1778859600332,33.42,79104.05,49.1,0.01748,2e-05,2.31753]
[1778859605366,33.42,79095.75,49.1,0.01729,2e-05,2.29565]
[1778859610401,33.42,79099.87,49.1,0.0174,2e-05,2.30773]
[1778859615436,33.44,79094.41,49.1,0.01732,2e-05,2.29908]
[1778859620471,33.45,79093.11,49.1,0.0173,2e-05,2.29637]
[1778859625003,33.45,79092.67,49.1,0.01729,2e-05,2.29567]
[1778859627411,33.45,79078.13,49.1,0.01695,2e-05,2.25674]
[1778859631550,33.45,79095.53,49.1,0.01735,2e-05,2.30248]
[1778859636586,33.46,79104.42,49.1,0.01758,2e-05,2.3287]
[1778859641621,33.48,79107.53,49.1,0.0177,2e-05,2.34248]
[1778859646656,33.49,79115.75,49.1,0.01794,2e-05,2.36897]
[1778859651691,33.49,79115.74,49.1,0.01794,2e-05,2.36922]
[1778859656691,33.49,79117.73,49.1,0.01799,2e-05,2.37498]
[1778859661761,33.49,79114.68,49.1,0.01792,2e-05,2.36675]
[1778859663775,33.49,79098.28,49.1,0.01752,2e-05,2.32145]
[1778859668810,33.49,79097.22,49.1,0.0175,2e-05,2.31925]
[1778859673845,33.49,79109.7,49.1,0.01781,2e-05,2.35423]
[1778859678888,33.5,79113.19,49.1,0.0179,2e-05,2.36428]
[1778859683923,33.5,79113.48,49.1,0.01791,2e-05,2.36536]
[1778859688941,33.5,79110.01,49.1,0.01782,2e-05,2.35592]
[1778859689417,33.5,79110.01,49.1,0.01782,2e-05,2.35592]
[1778859697789,33.5,79109.83,49.1,0.01781,2e-05,2.35355]
[1778859704063,33.5,79109.85,49.1,0.01781,2e-05,2.35431]
[1778859709456,33.5,79115.12,49.1,0.01794,2e-05,2.36923]
[1778859715140,33.5,79120.12,49.1,0.01807,2e-05,2.38368]
[1778859719600,33.5,79132.42,49.1,0.01838,3e-05,2.4185]
[1778859719857,33.5,79132.42,49.1,0.01838,3e-05,2.4185]
[1778859725210,33.5,79133.46,49.1,0.0184,3e-05,2.42077]
[1778859728159,33.5,79127.26,49.1,0.01824,2e-05,2.40315]
[1778859729495,33.5,79126.21,49.1,0.01822,2e-05,2.40018]
[1778859735512,33.5,79126.95,49.1,0.01824,2e-05,2.40232]
[1778859741322,33.5,79126.59,49.1,0.01823,2e-05,2.40135]
[1778859746357,33.5,79135.35,49.1,0.01845,3e-05,2.42622]
[1778859751399,33.5,79123.93,49.1,0.01814,2e-05,2.39103]
[1778859756434,33.5,79122.31,49.1,0.0181,2e-05,2.38667]
[1778859761469,33.5,79119.33,49.1,0.01803,2e-05,2.37852]
[1778859766504,33.5,79119.34,49.1,0.01803,2e-05,2.3788]
[1778859771706,33.5,79122.9,49.1,0.01812,2e-05,2.38898]
[1778859771908,33.5,79122.9,49.1,0.01812,2e-05,2.38898]
[1778859777581,33.51,79119.82,49.1,0.01805,2e-05,2.38072]
[1778859782616,33.51,79121.01,49.1,0.01808,2e-05,2.38428]
[1778859787651,33.51,79115.25,49.1,0.01794,2e-05,2.36844]
[1778859792110,33.51,79112.3,49.1,0.01787,2e-05,2.36043]
[1778859792523,33.51,79110.43,49.1,0.01783,2e-05,2.3553]
[1778859797721,33.51,79093.21,49.1,0.01742,2e-05,2.30845]
[1778859798527,33.51,79093.21,49.1,0.01742,2e-05,2.30845]
[1778859800930,33.51,79091.14,49.1,0.01737,2e-05,2.30311]
[1778859806785,33.52,79084.66,49.1,0.01723,2e-05,2.28679]
[1778859811820,33.52,79080.96,49.1,0.01713,2e-05,2.27517]
[1778859813962,33.52,79080.68,49.1,0.01713,2e-05,2.27463]
[1778859814549,33.52,79076.3,49.1,0.01702,2e-05,2.26301]
[1778859819879,33.53,79080.79,49.1,0.01714,2e-05,2.27656]
[1778859825921,33.53,79089.2,49.1,0.01735,2e-05,2.30068]
[1778859830956,33.53,79093.3,49.1,0.01746,2e-05,2.31283]
[1778859835991,33.54,79093.07,49.1,0.01746,2e-05,2.31306]
[1778859841028,33.54,79093.65,49.1,0.01748,2e-05,2.31549]
[1778859846063,33.54,79098.08,49.1,0.0176,2e-05,2.32848]
[1778859851098,33.54,79106.46,49.1,0.01781,2e-05,2.35234]
[1778859856133,33.54,79106.32,49.1,0.01781,2e-05,2.35241]
[1778859859155,33.54,79093.11,49.1,0.01749,2e-05,2.31621]
[1778859864191,33.55,79091.39,49.1,0.01745,2e-05,2.31219]
[1778859866371,33.55,79082.85,49.1,0.01725,2e-05,2.28917]
[1778859870340,33.55,79072.55,49.1,0.01702,2e-05,2.26193]
[1778859871623,33.55,79072.55,49.1,0.01702,2e-05,2.26241]
[1778859872402,33.55,79070.42,49.1,0.01696,2e-05,2.25472]
[1778859878636,33.56,79063.43,49.1,0.01681,2e-05,2.23765]
[1778859883685,33.56,79060.25,49.1,0.01675,2e-05,2.23066]
[1778859889366,33.57,79050.79,49.1,0.01655,2e-05,2.20786]
[1778859894405,33.58,79056.19,49.1,0.01669,2e-05,2.22382]
[1778859899439,33.58,79065.91,49.1,0.01693,2e-05,2.25128]
[1778859904474,33.59,79067.29,49.1,0.01697,2e-05,2.25639]
[1778859908654,33.59,79054.83,49.1,0.01669,2e-05,2.22394]
[1778859910237,33.59,79032.42,49.1,0.01619,2e-05,2.1657]
[1778859911086,33.59,79032.42,49.1,0.01619,2e-05,2.1657]
[1778859911117,33.59,79003.45,49.1,0.01555,2e-05,2.09173]
[1778859916306,33.6,79010.2,49.1,0.01572,2e-05,2.1117]
[1778859916520,33.6,79010.2,49.1,0.01572,2e-05,2.1117]
[1778859921610,33.61,79018.73,49.1,0.01593,2e-05,2.13642]
[1778859923378,33.61,79018.8,49.1,0.01594,2e-05,2.13706]
[1778859923410,33.61,79018.8,49.1,0.01594,2e-05,2.13706]
[1778859923624,33.62,79037.04,49.1,0.01635,2e-05,2.18487]
[1778859927398,33.62,79041.6,49.1,0.01647,2e-05,2.19793]
[1778859927477,33.62,79041.6,49.1,0.01647,2e-05,2.19793]
[1778859932690,33.63,79055.58,49.1,0.01678,2e-05,2.23427]
[1778859937727,33.63,79052.41,49.1,0.01672,2e-05,2.22724]
[1778859942762,33.64,79049.77,49.1,0.01668,2e-05,2.22178]
[1778859947797,33.64,79053.41,49.1,0.01677,2e-05,2.23299]
[1778859952832,33.65,79056.53,49.1,0.01686,2e-05,2.24272]
[1778859957872,33.65,79063.54,49.1,0.01703,2e-05,2.26289]
[1778859962907,33.65,79057.8,49.1,0.01691,2e-05,2.24883]
[1778859967942,33.66,79046.73,49.1,0.01667,2e-05,2.22096]
[1778859972977,33.66,79042.71,49.1,0.01659,2e-05,2.21197]
[1778859978012,33.67,79044.34,49.1,0.01664,2e-05,2.21797]
[1778859983048,33.68,79048.45,49.1,0.01675,2e-05,2.23051]
[1778859988082,33.68,79049.09,49.1,0.01678,2e-05,2.23372]
[1778859992600,33.68,79050.25,49.1,0.0168,2e-05,2.23545]
[1778859992606,33.68,79050.25,49.1,0.0168,2e-05,2.23545]
[1778859992628,33.68,79050.25,49.1,0.0168,2e-05,2.23545]
[1778859993018,33.68,79050.25,49.1,0.0168,2e-05,2.23545]
[1778859998152,33.69,79050.42,49.1,0.01682,2e-05,2.23771]
[1778860001173,33.69,79065.44,49.1,0.01718,2e-05,2.27878]
[1778860006208,33.7,79054.38,49.1,0.01693,2e-05,2.25023]
[1778860011233,33.7,79054.09,49.1,0.01693,2e-05,2.25053]
[1778860016278,33.71,79054.11,49.1,0.01695,2e-05,2.25215]
[1778860021313,33.71,79056.12,49.1,0.017,2e-05,2.25882]
[1778860026348,33.71,79056.06,49.1,0.01701,2e-05,2.25984]
[1778860027355,33.71,79070.98,49.1,0.01737,2e-05,2.30035]
[1778860032390,33.72,79071.28,49.1,0.01738,2e-05,2.30211]
[1778860037425,33.72,79064.45,49.1,0.01723,2e-05,2.2845]
[1778860042460,33.72,79066.74,49.1,0.01729,2e-05,2.29161]
[1778860047495,33.73,79065.85,49.1,0.01728,2e-05,2.29012]
[1778860052531,33.73,79064.02,49.1,0.01722,2e-05,2.28345]
[1778860057567,33.73,79065.07,49.1,0.01726,2e-05,2.2872]
[1778860062602,33.74,79073.69,49.1,0.01747,2e-05,2.31148]
[1778860067638,33.74,79078.81,49.1,0.0176,2e-05,2.32609]
[1778860072672,33.74,79085.01,49.1,0.01775,2e-05,2.34363]
[1778860077707,33.74,79082.45,49.1,0.01769,2e-05,2.33709]
[1778860082758,33.74,79101.24,49.1,0.01816,2e-05,2.38961]
[1778860087793,33.74,79108.24,49.1,0.01833,2e-05,2.40926]
[1778860092831,33.74,79114.65,49.1,0.01849,3e-05,2.42721]
[1778860097866,33.74,79115.17,49.1,0.0185,3e-05,2.42841]
[1778860102902,33.74,79127.59,49.1,0.0188,3e-05,2.46237]
[1778860105923,33.74,79141.44,49.1,0.01915,3e-05,2.50193]
[1778860110960,33.71,79139.06,49.1,0.01903,3e-05,2.48805]
[1778860115995,33.71,79140.71,49.1,0.01903,3e-05,2.4877]
[1778860121038,33.7,79142.89,49.1,0.01906,3e-05,2.49159]
[1778860126073,33.7,79129.09,49.1,0.0187,3e-05,2.45103]
[1778860131108,33.69,79120.41,49.1,0.01848,3e-05,2.42593]
[1778860136143,33.69,79118.5,49.1,0.01843,3e-05,2.42023]
[1778860140171,33.69,79133.58,49.1,0.01881,3e-05,2.46292]
[1778860145210,33.69,79134.41,49.1,0.01882,3e-05,2.46464]
[1778860150245,33.69,79133.87,49.1,0.0188,3e-05,2.46251]
[1778860155280,33.69,79133.77,49.1,0.0188,3e-05,2.46158]
[1778860160315,33.67,79138.69,49.1,0.01888,3e-05,2.47101]
[1778860165350,33.67,79139.25,49.1,0.01887,3e-05,2.47054]
[1778860170385,33.66,79137.93,49.1,0.01882,3e-05,2.46451]
[1778860172295,33.66,79131.85,49.1,0.01864,3e-05,2.44424]
[1778860173568,33.66,79120.63,49.1,0.01836,2e-05,2.41219]
[1778860176310,33.66,79119.13,49.1,0.01832,2e-05,2.40787]
[1778860179684,33.66,79102.42,49.1,0.01791,2e-05,2.36117]
[1778860181747,33.66,79102.52,49.1,0.01791,2e-05,2.36154]
[1778860182748,33.66,79102.56,49.1,0.01792,2e-05,2.3617]
[1778860184594,33.66,79104.79,49.1,0.01797,2e-05,2.368]
[1778860189603,33.66,79114.41,49.1,0.01821,2e-05,2.39501]
[1778860195562,33.66,79108.34,49.1,0.01806,2e-05,2.37814]
[1778860200595,33.66,79104.52,49.1,0.01797,2e-05,2.36774]
[1778860205631,33.66,79097.42,49.1,0.0178,2e-05,2.34836]
[1778860206845,33.66,79097.42,49.1,0.0178,2e-05,2.34836]
[1778860207461,33.66,79097.42,49.1,0.0178,2e-05,2.34836]
[1778860212498,33.66,79094.91,49.1,0.01774,2e-05,2.34192]
[1778860213708,33.66,79090.57,49.1,0.01764,2e-05,2.33017]
[1778860219730,33.67,79097.25,49.1,0.01781,2e-05,2.3494]
[1778860224820,33.67,79095.13,49.1,0.01776,2e-05,2.34392]
[1778860227409,33.67,79094.49,49.1,0.01775,2e-05,2.34234]
[1778860227440,33.67,79094.49,49.1,0.01775,2e-05,2.34234]
[1778860227502,33.67,79094.49,49.1,0.01775,2e-05,2.34234]
[1778860227536,33.67,79094.49,49.1,0.01775,2e-05,2.34234]
[1778860233412,33.67,79106.71,49.1,0.01803,2e-05,2.37415]
[1778860240877,33.67,79119.17,49.1,0.01834,2e-05,2.40951]
[1778860245912,33.67,79125.1,49.1,0.01849,3e-05,2.42621]
[1778860250947,33.67,79137.05,49.1,0.01879,3e-05,2.45995]
[1778860255982,33.67,79145.56,49.1,0.019,3e-05,2.4838]
[1778860260015,33.67,79159.99,49.1,0.01937,3e-05,2.52503]
[1778860265047,33.66,79156.84,49.1,0.01928,3e-05,2.51475]
[1778860270085,33.66,79154.83,49.1,0.01921,3e-05,2.50786]
[1778860271373,33.66,79154.83,49.1,0.01921,3e-05,2.50786]
[1778860277134,33.65,79155.49,49.1,0.01922,3e-05,2.50846]
[1778860282170,33.65,79148.49,49.1,0.01903,3e-05,2.4872]
[1778860287205,33.65,79155.09,49.1,0.01919,3e-05,2.50539]
[1778860292242,33.65,79168.75,49.1,0.01952,3e-05,2.54145]
[1778860297277,33.64,79165.77,49.1,0.01943,3e-05,2.5314]
[1778860302459,33.64,79157.1,49.1,0.01919,3e-05,2.50519]
[1778860308358,33.64,79150.65,49.1,0.01902,3e-05,2.4854]
[1778860313393,33.63,79154.28,49.1,0.0191,3e-05,2.49504]
[1778860318428,33.63,79154.52,49.1,0.0191,3e-05,2.49482]
[1778860322456,33.63,79167.66,49.1,0.01944,3e-05,2.5324]
[1778860327491,33.62,79169.77,49.1,0.01948,3e-05,2.53734]
[1778860332526,33.62,79164.47,49.1,0.01933,3e-05,2.52056]
[1778860337561,33.62,79171.46,49.1,0.0195,3e-05,2.53998]
[1778860343604,33.61,79167.17,49.1,0.01938,3e-05,2.52604]
[1778860348639,33.61,79166.21,49.1,0.01935,3e-05,2.52218]
[1778860353677,33.61,79163.65,49.1,0.01925,3e-05,2.51101]
[1778860358712,33.6,79167.99,49.1,0.01935,3e-05,2.52279]
[1778860363747,33.6,79169.88,49.1,0.0194,3e-05,2.52739]
[1778860368782,33.6,79170.18,49.1,0.0194,3e-05,2.52734]
[1778860373817,33.6,79168.74,49.1,0.01935,3e-05,2.52221]
[1778860379859,33.59,79164.0,49.1,0.01922,3e-05,2.50746]
[1778860384894,33.59,79168.12,49.1,0.01932,3e-05,2.51879]
[1778860390938,33.59,79168.31,49.1,0.01932,3e-05,2.51844]
[1778860395972,33.58,79167.99,49.1,0.0193,3e-05,2.51674]
[1778860401007,33.58,79168.2,49.1,0.0193,3e-05,2.51663]
[1778860406042,33.58,79165.67,49.1,0.01923,3e-05,2.50854]
[1778860411078,33.58,79169.17,49.1,0.01929,3e-05,2.51522]
[1778860416113,33.58,79166.8,49.1,0.01922,3e-05,2.50761]
[1778860421152,33.57,79163.66,49.1,0.01914,3e-05,2.49784]
[1778860422499,33.57,79163.66,49.1,0.01914,3e-05,2.49784]
[1778860423085,33.57,79156.9,49.1,0.01896,3e-05,2.47812]
[1778860428202,33.57,79149.96,49.1,0.01878,3e-05,2.45784]
[1778860433238,33.57,79151.51,49.1,0.01882,3e-05,2.46201]
[1778860438273,33.57,79154.41,49.1,0.01889,3e-05,2.47002]
[1778860443308,33.57,79164.34,49.1,0.01914,3e-05,2.49832]
[1778860448343,33.57,79174.92,49.1,0.01941,3e-05,2.52852]
[1778860453407,33.56,79178.29,49.1,0.01949,3e-05,2.53752]
[1778860458442,33.56,79182.34,49.1,0.01959,3e-05,2.54849]
[1778860462470,33.56,79195.96,49.1,0.01994,3e-05,2.58802]
[1778860467506,33.55,79195.02,49.1,0.0199,3e-05,2.58386]
[1778860470637,33.55,79195.08,49.1,0.0199,3e-05,2.5835]
[1778860470670,33.55,79199.45,49.1,0.02002,3e-05,2.59631]
[1778860476836,33.56,79199.31,49.1,0.02001,3e-05,2.59544]
[1778860481732,33.57,79199.52,49.1,0.02004,3e-05,2.59849]
[1778860483222,33.57,79198.03,49.1,0.02001,3e-05,2.59498]
[1778860488413,33.58,79207.46,49.1,0.02029,3e-05,2.62563]
[1778860490256,33.58,79207.66,49.1,0.0203,3e-05,2.6271]
[1778860495702,33.59,79206.2,49.1,0.02028,3e-05,2.6253]
[1778860500737,33.59,79207.52,49.1,0.02034,3e-05,2.63144]
[1778860505772,33.6,79196.42,49.1,0.02006,3e-05,2.6002]
[1778860510807,33.61,79184.66,49.1,0.01977,3e-05,2.5676]
[1778860515842,33.62,79188.21,49.1,0.01988,3e-05,2.58081]
[1778860516503,33.62,79188.21,49.1,0.01988,3e-05,2.58081]
[1778860516849,33.62,79189.5,49.1,0.01992,3e-05,2.58515]
[1778860521884,33.61,79197.52,49.1,0.02012,3e-05,2.60755]
[1778860527467,33.61,79207.35,49.1,0.02038,3e-05,2.63583]
[1778860527556,33.61,79207.35,49.1,0.02038,3e-05,2.63583]
[1778860527656,33.61,79207.35,49.1,0.02038,3e-05,2.63583]
[1778860527880,33.61,79207.35,49.1,0.02038,3e-05,2.63583]
[1778860532961,33.6,79206.83,49.1,0.02032,3e-05,2.62866]
[1778860538001,33.59,79210.29,49.1,0.02039,3e-05,2.63712]
[1778860543041,33.59,79208.53,49.1,0.02033,3e-05,2.62986]
[1778860548076,33.58,79194.82,49.1,0.01994,3e-05,2.58668]
[1778860553114,33.58,79202.03,49.1,0.02012,3e-05,2.60668]
[1778860558150,33.57,79197.31,49.1,0.01998,3e-05,2.59082]
[1778860563187,33.57,79187.94,49.1,0.01971,3e-05,2.56135]
[1778860568222,33.56,79185.19,49.1,0.01963,3e-05,2.55184]
[1778860573258,33.56,79184.62,49.1,0.0196,3e-05,2.54865]
[1778860578344,33.56,79186.03,49.1,0.01963,3e-05,2.55185]
[1778860584625,33.55,79183.1,49.1,0.01954,3e-05,2.5417]
[1778860590377,33.55,79187.25,49.1,0.01963,3e-05,2.55233]
[1778860595413,33.54,79187.54,49.1,0.01961,3e-05,2.5491]
[1778860600447,33.54,79185.42,49.1,0.01954,3e-05,2.5416]
[1778860603600,33.54,79185.55,49.1,0.01954,3e-05,2.54151]
[1778860603607,33.54,79185.55,49.1,0.01954,3e-05,2.54151]
[1778860603647,33.54,79185.55,49.1,0.01954,3e-05,2.54151]
[1778860605253,33.54,79184.76,49.1,0.01951,3e-05,2.53871]
[1778860610517,33.53,79184.55,49.1,0.01949,3e-05,2.53667]
[1778860615553,33.53,79194.33,49.1,0.01974,3e-05,2.5644]
[1778860620588,33.52,79203.13,49.1,0.01997,3e-05,2.58927]
[1778860625623,33.52,79201.22,49.1,0.0199,3e-05,2.58201]
[1778860630658,33.51,79203.3,49.1,0.01994,3e-05,2.58671]
[1778860636701,33.51,79210.94,49.1,0.02013,3e-05,2.60779]
[1778860641737,33.5,79198.8,49.1,0.01979,3e-05,2.56967]
[1778860642382,33.5,79198.8,49.1,0.01979,3e-05,2.56967]
[1778860647782,33.5,79181.62,49.1,0.01932,3e-05,2.51754]
[1778860650621,33.5,79175.39,49.1,0.01916,3e-05,2.49896]
[1778860655836,33.5,79168.8,49.1,0.01896,3e-05,2.47619]
[1778860660871,33.49,79164.72,49.1,0.01885,3e-05,2.4639]
[1778860665906,33.49,79152.14,49.1,0.01853,3e-05,2.42749]
[1778860668927,33.49,79135.52,49.1,0.01811,2e-05,2.38035]
[1778860672958,33.49,79121.76,49.1,0.01777,2e-05,2.34221]
[1778860677990,33.5,79122.19,49.1,0.01779,2e-05,2.34395]
[1778860683025,33.5,79127.0,49.1,0.01791,2e-05,2.3579]
[1778860688060,33.5,79124.13,49.1,0.01784,2e-05,2.35047]
[1778860693095,33.5,79125.07,49.1,0.01787,2e-05,2.35353]
[1778860698130,33.5,79131.81,49.1,0.01804,2e-05,2.37275]
[1778860703165,33.5,79138.05,49.1,0.0182,2e-05,2.39043]
[1778860708200,33.5,79146.34,49.1,0.01841,3e-05,2.4139]
[1778860713235,33.5,79146.71,49.1,0.01839,3e-05,2.41204]
[1778860718271,33.5,79147.35,49.1,0.01841,3e-05,2.41367]
[1778860723306,33.5,79148.1,49.1,0.01842,3e-05,2.4156]
[1778860728341,33.5,79146.76,49.1,0.01839,3e-05,2.41152]
[1778860733376,33.5,79147.49,49.1,0.0184,3e-05,2.41333]
[1778860738412,33.5,79148.09,49.1,0.01842,3e-05,2.41469]
[1778860743446,33.5,79148.12,49.1,0.01841,3e-05,2.41447]
[1778860748481,33.49,79161.61,49.1,0.01875,3e-05,2.45261]
[1778860753519,33.49,79170.49,49.1,0.01897,3e-05,2.47759]
[1778860758554,33.49,79158.53,49.1,0.01866,3e-05,2.44245]
[1778860763589,33.49,79160.32,49.1,0.0187,3e-05,2.44712]
[1778860768624,33.49,79160.47,49.1,0.0187,3e-05,2.4471]
[1778860773844,33.49,79160.29,49.1,0.01868,3e-05,2.4435]
[1778860777972,33.49,79147.08,49.1,0.01834,3e-05,2.40554]
[1778860779702,33.49,79132.79,49.1,0.01798,2e-05,2.36527]
[1778860782723,33.49,79118.4,49.1,0.01763,2e-05,2.32549]
[1778860787758,33.49,79132.93,49.1,0.01799,2e-05,2.36642]
[1778860792793,33.49,79123.46,49.1,0.01776,2e-05,2.34033]
[1778860798092,33.49,79124.32,49.1,0.01779,2e-05,2.34309]
[1778860801155,33.49,79124.34,49.1,0.01779,2e-05,2.34339]
[1778860801390,33.49,79135.55,49.1,0.01807,2e-05,2.37479]
[1778860801436,33.49,79135.55,49.1,0.01807,2e-05,2.37479]
[1778860801527,33.49,79135.55,49.1,0.01807,2e-05,2.37479]
[1778860801925,33.49,79135.55,49.1,0.01807,2e-05,2.37479]
[1778860802012,33.49,79114.31,49.1,0.01755,2e-05,2.31571]
[1778860803318,33.49,79104.71,49.1,0.01732,2e-05,2.29026]
[1778860805884,33.5,79121.09,49.1,0.01772,2e-05,2.3358]
[1778860808908,33.5,79136.22,49.1,0.0181,2e-05,2.3783]
[1778860813941,33.5,79139.47,49.1,0.01818,2e-05,2.38758]
[1778860818976,33.5,79136.02,49.1,0.01809,2e-05,2.37785]
[1778860821766,33.5,79139.58,49.1,0.01818,2e-05,2.38791]
[1778860823405,33.5,79142.06,49.1,0.01825,2e-05,2.39492]
[1778860826596,33.5,79142.1,49.1,0.01825,2e-05,2.39499]
[1778860827680,33.5,79138.05,49.1,0.01815,2e-05,2.38356]
[1778860827703,33.5,79138.05,49.1,0.01815,2e-05,2.38356]
[1778860827891,33.5,79138.05,49.1,0.01815,2e-05,2.38356]
[1778860828193,33.5,79138.05,49.1,0.01815,2e-05,2.38356]
[1778860836806,33.5,79132.07,49.1,0.01798,2e-05,2.36408]
[1778860842182,33.5,79128.09,49.1,0.01788,2e-05,2.35328]
[1778860847217,33.5,79126.7,49.1,0.01785,2e-05,2.34968]
[1778860852256,33.5,79117.84,49.1,0.01764,2e-05,2.32558]
[1778860857289,33.5,79129.45,49.1,0.01793,2e-05,2.35826]
[1778860862329,33.5,79128.7,49.1,0.01791,2e-05,2.35639]
[1778860866499,33.5,79128.36,49.1,0.0179,2e-05,2.3557]
[1778860866803,33.5,79128.36,49.1,0.0179,2e-05,2.3557]
[1778860866859,33.5,79128.36,49.1,0.0179,2e-05,2.3557]
[1778860870766,33.5,79136.2,49.1,0.0181,2e-05,2.37783]
[1778860875036,33.5,79139.44,49.1,0.01818,2e-05,2.38703]
[1778860875418,33.5,79118.99,49.1,0.01768,2e-05,2.32994]
[1778860878131,33.5,79111.12,49.1,0.01749,2e-05,2.30826]
[1778860878396,33.51,79111.14,49.1,0.01749,2e-05,2.30857]
[1778860878688,33.51,79111.14,49.1,0.01749,2e-05,2.30857]
[1778860881801,33.51,79114.09,49.1,0.01756,2e-05,2.31696]
[1778860884388,33.51,79120.4,49.1,0.01772,2e-05,2.33479]
[1778860889518,33.51,79120.41,49.1,0.01773,2e-05,2.33546]
[1778860894553,33.51,79133.23,49.1,0.01803,2e-05,2.36901]
[1778860899588,33.51,79132.19,49.1,0.018,2e-05,2.3663]
[1778860904624,33.51,79141.84,49.1,0.01824,2e-05,2.39356]
[1778860909659,33.51,79146.14,49.1,0.01835,3e-05,2.40562]
[1778860914694,33.51,79145.1,49.1,0.01832,3e-05,2.40253]
[1778860919729,33.51,79148.52,49.1,0.01841,3e-05,2.41206]
[1778860924764,33.51,79149.03,49.1,0.01842,3e-05,2.41327]
[1778860929802,33.51,79145.52,49.1,0.01833,3e-05,2.40308]
[1778860934836,33.51,79154.11,49.1,0.01854,3e-05,2.42725]
[1778860939871,33.51,79156.95,49.1,0.01861,3e-05,2.43507]
[1778860943900,33.5,79169.77,49.1,0.01893,3e-05,2.47049]
[1778860948936,33.48,79166.05,49.1,0.01878,3e-05,2.45373]
[1778860954051,33.48,79161.13,49.1,0.01863,3e-05,2.43658]
[1778860960013,33.48,79149.6,49.1,0.01833,3e-05,2.40355]
[1778860960366,33.48,79149.6,49.1,0.01833,3e-05,2.40355]
[1778860966061,33.48,79153.01,49.1,0.01842,3e-05,2.41316]
[1778860971307,33.48,79154.44,49.1,0.01845,3e-05,2.41715]
[1778860981172,33.48,79158.16,49.1,0.01855,3e-05,2.42741]
[1778860981387,33.48,79158.16,49.1,0.01855,3e-05,2.42741]
[1778860987214,33.48,79151.8,49.1,0.01838,3e-05,2.40918]
[1778860992249,33.48,79153.94,49.1,0.01844,3e-05,2.41515]
[1778860993599,33.48,79152.55,49.1,0.0184,3e-05,2.41118]
[1778860994370,33.48,79152.55,49.1,0.0184,3e-05,2.41118]
[1778860994393,33.48,79136.88,49.1,0.01801,2e-05,2.36692]
[1778860996677,33.48,79125.19,49.1,0.01772,2e-05,2.33448]
[1778861002321,33.48,79125.12,49.1,0.01773,2e-05,2.33494]
[1778861007357,33.48,79121.23,49.1,0.01764,2e-05,2.32473]
[1778861012392,33.49,79127.59,49.1,0.01778,2e-05,2.3402]
[1778861012430,33.49,79127.59,49.1,0.01778,2e-05,2.3402]
[1778861018393,33.49,79127.92,49.1,0.01779,2e-05,2.34151]
[1778861023374,33.49,79129.0,49.1,0.01782,2e-05,2.34482]
[1778861028509,33.49,79129.93,49.1,0.01785,2e-05,2.34791]
[1778861032934,33.49,79131.4,49.1,0.01789,2e-05,2.35279]
[1778861038579,33.5,79133.97,49.1,0.01797,2e-05,2.36172]
[1778861043622,33.5,79134.22,49.1,0.01798,2e-05,2.36265]
[1778861048657,33.5,79141.43,49.1,0.01816,2e-05,2.38358]
[1778861051440,33.5,79141.03,49.1,0.01815,2e-05,2.38272]
[1778861060741,33.5,79153.65,49.1,0.01847,3e-05,2.41826]
[1778861065776,33.5,79153.29,49.1,0.01846,3e-05,2.41707]
[1778861070979,33.5,79144.54,49.1,0.01824,3e-05,2.39202]
[1778861071626,33.5,79150.56,49.1,0.01839,3e-05,2.40909]
[1778861077860,33.5,79161.94,49.1,0.01865,3e-05,2.43861]
[1778861082896,33.5,79157.4,49.1,0.01854,3e-05,2.42534]
[1778861087932,33.5,79163.32,49.1,0.01868,3e-05,2.44199]
[1778861092968,33.5,79164.6,49.1,0.01871,3e-05,2.44527]
[1778861098002,33.5,79167.87,49.1,0.01879,3e-05,2.45425]
[1778861103045,33.48,79171.84,49.1,0.01885,3e-05,2.46048]
[1778861106063,33.47,79185.78,49.1,0.01919,3e-05,2.49908]
[1778861111097,33.45,79196.46,49.1,0.0194,3e-05,2.52204]
[1778861116132,33.43,79194.1,49.1,0.01929,3e-05,2.51061]
[1778861121167,33.42,79195.87,49.1,0.0193,3e-05,2.51106]
[1778861126203,33.42,79190.17,49.1,0.01914,3e-05,2.4934]
[1778861127718,33.42,79189.1,49.1,0.01911,3e-05,2.49011]
[1778861127737,33.42,79189.1,49.1,0.01911,3e-05,2.49011]
[1778861136272,33.41,79189.95,49.1,0.0191,3e-05,2.4885]
[1778861137565,33.41,79189.06,49.1,0.01908,3e-05,2.48577]
[1778861138049,33.41,79189.06,49.1,0.01908,3e-05,2.48577]
[1778861146342,33.41,79192.45,49.1,0.01915,3e-05,2.49442]
[1778861148357,33.4,79208.1,49.1,0.01955,3e-05,2.53896]
[1778861153391,33.4,79207.79,49.1,0.01953,3e-05,2.53702]
[1778861158426,33.4,79208.59,49.1,0.01955,3e-05,2.53838]
[1778861163461,33.39,79204.47,49.1,0.01943,3e-05,2.52523]
[1778861168496,33.39,79205.22,49.1,0.01944,3e-05,2.52658]
[1778861173533,33.39,79207.22,49.1,0.01949,3e-05,2.53162]
[1778861178566,33.38,79215.89,49.1,0.01971,3e-05,2.5564]
[1778861179043,33.38,79215.89,49.1,0.01971,3e-05,2.5564]
[1778861181979,33.38,79206.47,49.1,0.01945,3e-05,2.52784]
[1778861187630,33.38,79206.59,49.1,0.01945,3e-05,2.52719]
[1778861192666,33.38,79205.7,49.1,0.01939,3e-05,2.52096]
[1778861194681,33.38,79191.51,49.1,0.01902,3e-05,2.47905]
[1778861199717,33.37,79185.04,49.1,0.01884,3e-05,2.45924]
[1778861204755,33.37,79184.01,49.1,0.01881,3e-05,2.45602]
[1778861205824,33.37,79184.01,49.1,0.01881,3e-05,2.45602]
[1778861206133,33.37,79184.01,49.1,0.01881,3e-05,2.45602]
[1778861206485,33.37,79184.01,49.1,0.01881,3e-05,2.45602]
[1778861207148,33.37,79158.72,49.1,0.01817,3e-05,2.38355]
[1778861207880,33.37,79158.72,49.1,0.01817,3e-05,2.38355]
[1778861208465,33.37,79141.26,49.1,0.01774,2e-05,2.33461]
[1778861209312,33.37,79141.26,49.1,0.01774,2e-05,2.33461]
[1778861209657,33.37,79138.43,49.1,0.01767,2e-05,2.3269]
[1778861214599,33.37,79138.83,49.1,0.01768,2e-05,2.32853]
[1778861215052,33.38,79138.59,49.1,0.01768,2e-05,2.3282]
[1778861215121,33.38,79138.59,49.1,0.01768,2e-05,2.3282]
[1778861218863,33.38,79123.32,49.1,0.01732,2e-05,2.28745]
[1778861223133,33.38,79120.24,49.1,0.01726,2e-05,2.27973]
[1778861226637,33.38,79123.31,49.1,0.01734,2e-05,2.28887]
[1778861227847,33.39,79126.96,49.1,0.01743,2e-05,2.29937]
[1778861232653,33.39,79123.4,49.1,0.01736,2e-05,2.29187]
[1778861237717,33.4,79110.64,49.1,0.01707,2e-05,2.25854]
[1778861241022,33.4,79128.44,49.1,0.01751,2e-05,2.30821]
[1778861244043,33.4,79141.25,49.1,0.01782,2e-05,2.34421]
[1778861245724,33.4,79143.68,49.1,0.01788,2e-05,2.35112]
[1778861251092,33.42,79146.6,49.1,0.01798,2e-05,2.36096]
[1778861252441,33.42,79146.6,49.1,0.01798,2e-05,2.36096]
[1778861258141,33.42,79138.8,49.1,0.0178,2e-05,2.34074]
[1778861263176,33.42,79143.46,49.1,0.01792,2e-05,2.35434]
[1778861268211,33.43,79147.81,49.1,0.01803,2e-05,2.36708]
[1778861273247,33.43,79151.88,49.1,0.01814,2e-05,2.37892]
[1778861274763,33.43,79152.72,49.1,0.01816,2e-05,2.38135]
[1778861275385,33.43,79152.72,49.1,0.01816,2e-05,2.38135]
[1778861283319,33.43,79154.39,49.1,0.0182,3e-05,2.3865]
[1778861284700,33.43,79154.39,49.1,0.0182,3e-05,2.3865]
[1778861286527,33.43,79167.65,49.1,0.01854,3e-05,2.42428]
[1778861286530,33.43,79167.65,49.1,0.01854,3e-05,2.42428]
[1778861286538,33.43,79170.19,49.1,0.0186,3e-05,2.43153]
[1778861287430,33.43,79170.19,49.1,0.0186,3e-05,2.43153]
[1778861287651,33.43,79170.19,49.1,0.0186,3e-05,2.43153]
[1778861287715,33.43,79170.21,49.1,0.01861,3e-05,2.43231]
[1778861288011,33.43,79170.21,49.1,0.01861,3e-05,2.43231]
[1778861292495,33.43,79163.8,49.1,0.01844,3e-05,2.4138]
[1778861297477,33.43,79146.78,49.1,0.01802,2e-05,2.36575]
[1778861297861,33.43,79146.94,49.1,0.01802,2e-05,2.36626]
[1778861303461,33.43,79147.1,49.1,0.01803,2e-05,2.36707]
[1778861308496,33.43,79149.55,49.1,0.01809,2e-05,2.37422]
[1778861312363,33.43,79149.21,49.1,0.01807,2e-05,2.3707]
[1778861317559,33.44,79152.02,49.1,0.01817,2e-05,2.38196]
[1778861320462,33.45,79153.15,49.1,0.01821,3e-05,2.38646]
[1778861325615,33.45,79154.76,49.1,0.01825,3e-05,2.39181]
[1778861330650,33.45,79157.44,49.1,0.01832,3e-05,2.39952]
[1778861335686,33.45,79159.23,49.1,0.01837,3e-05,2.40466]
[1778861337756,33.45,79159.26,49.1,0.01837,3e-05,2.40476]
[1778861347770,33.45,79164.28,49.1,0.0185,3e-05,2.41998]
[1778861352805,33.46,79170.93,49.1,0.01868,3e-05,2.43946]
[1778861358672,33.46,79173.89,49.1,0.01875,3e-05,2.44811]
[1778861363884,33.47,79173.79,49.1,0.01878,3e-05,2.45071]
[1778861365336,33.47,79173.79,49.1,0.01878,3e-05,2.45071]
[1778861366812,33.47,79176.48,49.1,0.01886,3e-05,2.45957]
[1778861367292,33.47,79176.48,49.1,0.01886,3e-05,2.45957]
[1778861370374,33.47,79161.67,49.1,0.01848,3e-05,2.41749]
[1778861370376,33.47,79161.67,49.1,0.01848,3e-05,2.41749]
[1778861375968,33.47,79167.72,49.1,0.01862,3e-05,2.43204]
[1778861380741,33.47,79168.57,49.1,0.01864,3e-05,2.43447]
[1778861386041,33.48,79178.08,49.1,0.01891,3e-05,2.46443]
[1778861388884,33.48,79184.73,49.1,0.01909,3e-05,2.48476]
[1778861389023,33.48,79184.73,49.1,0.01909,3e-05,2.48476]
[1778861393572,33.49,79188.45,49.1,0.0192,3e-05,2.49753]
[1778861394555,33.49,79190.39,49.1,0.01926,3e-05,2.50413]
[1778861394585,33.49,79176.99,49.1,0.01892,3e-05,2.46555]
[1778861396963,33.49,79170.04,49.1,0.01873,3e-05,2.44528]
[1778861402154,33.5,79173.35,49.1,0.01884,3e-05,2.45734]
[1778861407081,33.5,79174.2,49.1,0.01888,3e-05,2.4618]
[1778861412226,33.5,79169.28,49.1,0.01876,3e-05,2.44754]
[1778861413109,33.5,79169.28,49.1,0.01876,3e-05,2.44754]
[1778861418268,33.51,79168.8,49.1,0.01877,3e-05,2.44876]
[1778861423303,33.52,79168.37,49.1,0.01878,3e-05,2.45024]
[1778861426324,33.53,79184.86,49.1,0.01922,3e-05,2.49963]
[1778861427780,33.53,79184.86,49.1,0.01922,3e-05,2.49963]
[1778861428294,33.53,79185.24,49.1,0.01924,3e-05,2.50121]
[1778861432724,33.53,79186.65,49.1,0.01927,3e-05,2.50436]
[1778861437357,33.53,79186.55,49.1,0.01926,3e-05,2.50377]
[1778861438072,33.53,79186.87,49.1,0.01927,3e-05,2.50453]
[1778861438144,33.53,79186.87,49.1,0.01927,3e-05,2.50453]
[1778861444377,33.54,79196.8,49.1,0.01955,3e-05,2.5363]
[1778861449486,33.54,79200.77,49.1,0.01965,3e-05,2.54729]
[1778861452765,33.54,79198.66,49.1,0.01959,3e-05,2.54056]
[1778861452922,33.54,79198.15,49.1,0.01958,3e-05,2.53883]
[1778861458549,33.53,79202.59,49.1,0.01968,3e-05,2.55052]
[1778861460534,33.53,79200.12,49.1,0.01961,3e-05,2.54296]
[1778861463526,33.53,79186.47,49.1,0.01925,3e-05,2.5022]
[1778861465508,33.53,79186.88,49.1,0.01926,3e-05,2.50308]
[1778861465663,33.53,79167.69,49.1,0.01876,3e-05,2.44725]
[1778861466606,33.53,79153.07,49.1,0.01839,3e-05,2.40542]
[1778861468398,33.53,79146.63,49.1,0.01822,3e-05,2.3872]
[1778861473036,33.53,79136.1,49.1,0.01797,2e-05,2.35791]
[1778861478700,33.54,79132.39,49.1,0.01791,2e-05,2.35119]
[1778861483735,33.55,79122.88,49.1,0.01771,2e-05,2.32849]
[1778861488770,33.56,79134.36,49.1,0.01802,2e-05,2.36402]
[1778861493352,33.57,79130.9,49.1,0.01794,2e-05,2.3544]
[1778861497327,33.57,79120.1,49.1,0.01768,2e-05,2.3254]
[1778861500427,33.58,79125.21,49.1,0.01782,2e-05,2.34111]
[1778861500854,33.58,79125.21,49.1,0.01782,2e-05,2.34111]
[1778861507903,33.6,79126.12,49.1,0.01789,2e-05,2.34917]
[1778861512938,33.61,79138.02,49.1,0.01822,2e-05,2.38577]
[1778861513426,33.61,79138.02,49.1,0.01822,2e-05,2.38577]
[1778861513481,33.61,79138.02,49.1,0.01822,2e-05,2.38577]
[1778861513773,33.61,79138.02,49.1,0.01822,2e-05,2.38577]
[1778861517351,33.61,79143.88,49.1,0.01837,3e-05,2.40289]
[1778861518229,33.61,79143.73,49.1,0.01837,3e-05,2.40242]
[1778861524016,33.61,79137.39,49.1,0.01821,2e-05,2.38513]
[1778861529063,33.61,79132.39,49.1,0.01809,2e-05,2.37117]
[1778861534107,33.61,79122.35,49.1,0.01784,2e-05,2.34333]
[1778861539143,33.61,79126.77,49.1,0.01795,2e-05,2.35597]
[1778861544417,33.61,79127.28,49.1,0.01797,2e-05,2.35764]
[1778861550220,33.61,79129.28,49.1,0.01802,2e-05,2.36343]
[1778861555255,33.61,79129.93,49.1,0.01802,2e-05,2.3627]
[1778861560290,33.62,79129.6,49.1,0.01801,2e-05,2.36197]
[1778861562381,33.62,79130.25,49.1,0.01803,2e-05,2.36382]
[1778861562753,33.62,79130.25,49.1,0.01803,2e-05,2.36382]
[1778861567620,33.62,79143.18,49.1,0.01835,3e-05,2.40015]
[1778861575398,33.61,79148.02,49.1,0.01847,3e-05,2.41363]
[1778861580434,33.61,79150.16,49.1,0.01852,3e-05,2.41959]
[1778861583458,33.61,79163.63,49.1,0.01886,3e-05,2.45797]
[1778861588495,33.61,79175.45,49.1,0.01917,3e-05,2.49161]
[1778861593533,33.61,79177.66,49.1,0.01922,3e-05,2.49725]
[1778861594038,33.61,79177.66,49.1,0.01922,3e-05,2.49725]
[1778861599575,33.61,79184.38,49.1,0.01938,3e-05,2.51588]
[1778861604610,33.6,79194.31,49.1,0.01964,3e-05,2.54402]
[1778861609645,33.6,79196.82,49.1,0.01969,3e-05,2.55022]
[1778861614680,33.6,79194.61,49.1,0.0196,3e-05,2.53965]
[1778861619715,33.59,79200.41,49.1,0.01974,3e-05,2.55566]
[1778861624750,33.59,79197.41,49.1,0.01965,3e-05,2.54559]
[1778861629785,33.59,79199.66,49.1,0.0197,3e-05,2.55114]
[1778861634820,33.58,79200.6,49.1,0.01972,3e-05,2.55273]
[1778861636834,33.58,79182.63,49.1,0.01924,3e-05,2.49945]
[1778861641869,33.58,79182.54,49.1,0.01923,3e-05,2.49854]
[1778861646905,33.58,79188.16,49.1,0.01937,3e-05,2.51425]
[1778861651940,33.57,79182.94,49.1,0.01923,3e-05,2.49816]
[1778861656979,33.57,79181.48,49.1,0.01918,3e-05,2.49322]
[1778861662014,33.57,79181.59,49.1,0.01918,3e-05,2.49292]
[1778861668229,33.57,79181.51,49.1,0.01917,3e-05,2.49221]
[1778861670667,33.57,79181.07,49.1,0.01916,3e-05,2.49046]
[1778861671492,33.57,79171.54,49.1,0.01889,3e-05,2.45994]
[1778861677120,33.57,79170.84,49.1,0.01887,3e-05,2.45761]
[1778861682154,33.56,79166.52,49.1,0.01876,3e-05,2.44497]
[1778861687343,33.56,79167.11,49.1,0.01877,3e-05,2.44652]
[1778861687990,33.56,79167.11,49.1,0.01877,3e-05,2.44652]
[1778861689651,33.56,79183.86,49.1,0.0192,3e-05,2.49482]
[1778861690326,33.56,79184.41,49.1,0.01921,3e-05,2.4963]
[1778861696257,33.56,79186.93,49.1,0.01927,3e-05,2.50292]
[1778861700368,33.56,79174.28,49.1,0.01894,3e-05,2.46571]
[1778861706167,33.56,79168.14,49.1,0.01878,3e-05,2.4476]
[1778861710677,33.56,79166.96,49.1,0.01875,3e-05,2.44405]
[1778861712582,33.56,79166.33,49.1,0.01873,3e-05,2.44217]
[1778861712735,33.56,79166.33,49.1,0.01873,3e-05,2.44217]
[1778861714798,33.56,79177.67,49.1,0.01902,3e-05,2.47482]
[1778861720427,33.56,79179.45,49.1,0.01906,3e-05,2.47934]
[1778861722441,33.55,79166.27,49.1,0.01872,3e-05,2.4411]
[1778861727818,33.55,79164.15,49.1,0.01867,3e-05,2.43487]
[1778861728303,33.55,79165.24,49.1,0.01869,3e-05,2.43798]
[1778861728409,33.55,79165.24,49.1,0.01869,3e-05,2.43798]
[1778861731302,33.55,79168.17,49.1,0.01877,3e-05,2.44629]
[1778861736539,33.55,79166.78,49.1,0.01871,3e-05,2.43922]
[1778861737194,33.55,79166.78,49.1,0.01871,3e-05,2.43922]
[1778861738155,33.55,79166.78,49.1,0.01871,3e-05,2.43922]
[1778861738653,33.55,79163.04,49.1,0.01861,3e-05,2.42848]
[1778861744595,33.55,79160.33,49.1,0.01854,3e-05,2.4207]
[1778861749548,33.55,79161.4,49.1,0.01857,3e-05,2.42371]
[1778861749871,33.55,79161.4,49.1,0.01857,3e-05,2.42371]
[1778861752652,33.55,79140.84,49.1,0.01806,2e-05,2.36566]
[1778861755293,33.55,79138.31,49.1,0.01799,2e-05,2.35877]
[1778861760905,33.56,79139.94,49.1,0.01804,2e-05,2.36423]
[1778861761828,33.56,79141.14,49.1,0.01807,2e-05,2.36777]
[1778861762277,33.56,79141.57,49.1,0.01809,2e-05,2.36907]
[1778861767757,33.56,79155.26,49.1,0.01843,3e-05,2.40819]
[1778861772793,33.56,79156.33,49.1,0.01846,3e-05,2.41131]
[1778861777828,33.56,79168.11,49.1,0.01876,3e-05,2.44497]
[1778861780806,33.56,79168.91,49.1,0.01878,3e-05,2.44718]
[1778861782774,33.56,79169.74,49.1,0.0188,3e-05,2.44947]
[1778861783431,33.56,79169.34,49.1,0.01879,3e-05,2.44827]
[1778861784372,33.56,79169.4,49.1,0.0188,3e-05,2.44903]
[1778861786993,33.56,79169.99,49.1,0.01881,3e-05,2.45063]
[1778861788704,33.56,79169.15,49.1,0.01879,3e-05,2.44811]
[1778861789408,33.56,79161.51,49.1,0.01859,3e-05,2.42617]
[1778861794947,33.56,79156.6,49.1,0.01845,3e-05,2.41017]
[1778861797901,33.56,79160.14,49.1,0.01854,3e-05,2.42027]
[1778861798976,33.56,79139.82,49.1,0.01804,2e-05,2.36348]
[1778861801461,33.57,79140.49,49.1,0.01807,2e-05,2.36679]
[1778861802440,33.57,79138.5,49.1,0.01803,2e-05,2.36193]
[1778861808042,33.58,79144.16,49.1,0.0182,2e-05,2.38145]
[1778861813077,33.59,79143.66,49.1,0.01822,2e-05,2.38351]
[1778861818112,33.6,79143.01,49.1,0.01823,2e-05,2.38514]
[1778861823147,33.61,79144.32,49.1,0.0183,3e-05,2.39227]
[1778861825260,33.62,79144.31,49.1,0.0183,3e-05,2.39293]
[1778861825598,33.62,79144.31,49.1,0.0183,3e-05,2.39293]
[1778861826169,33.62,79144.5,49.1,0.01832,3e-05,2.39496]
[1778861826401,33.62,79144.5,49.1,0.01832,3e-05,2.39496]
[1778861832210,33.64,79137.55,49.1,0.01819,2e-05,2.38038]
[1778861833416,33.64,79137.78,49.1,0.01821,2e-05,2.38186]
[1778861836113,33.65,79138.05,49.1,0.01823,2e-05,2.38428]
[1778861841273,33.66,79135.82,49.1,0.01822,2e-05,2.38299]
[1778861843522,33.67,79134.38,49.1,0.0182,2e-05,2.3806]
[1778861845854,33.67,79133.26,49.1,0.01817,2e-05,2.37829]
[1778861850340,33.69,79116.26,49.1,0.0178,2e-05,2.33614]
[1778861853568,33.69,79118.23,49.1,0.01785,2e-05,2.34068]
[1778861853670,33.7,79127.66,49.1,0.01809,2e-05,2.36861]
[1778861855048,33.7,79127.66,49.1,0.01809,2e-05,2.36861]
[1778861856217,33.7,79132.91,49.1,0.01823,2e-05,2.38336]
[1778861857326,33.7,79133.8,49.1,0.01825,2e-05,2.38591]
[1778861858346,33.7,79133.96,49.1,0.01825,2e-05,2.3864]
[1778861858410,33.7,79133.96,49.1,0.01825,2e-05,2.3864]
[1778861860410,33.7,79137.5,49.1,0.01834,3e-05,2.39643]
[1778861860414,33.7,79137.5,49.1,0.01834,3e-05,2.39643]
[1778861860420,33.7,79138.0,49.1,0.01835,3e-05,2.39786]
[1778861865446,33.71,79136.6,49.1,0.01835,3e-05,2.3978]
[1778861870481,33.72,79142.83,49.1,0.01855,3e-05,2.41932]
[1778861875516,33.73,79143.42,49.1,0.01859,3e-05,2.42477]
[1778861880551,33.75,79143.9,49.1,0.01864,3e-05,2.42987]
[1778861881558,33.75,79128.11,49.1,0.01825,2e-05,2.38599]
[1778861886593,33.76,79141.2,49.1,0.01861,3e-05,2.42687]
[1778861891628,33.78,79148.08,49.1,0.01883,3e-05,2.45078]
[1778861896667,33.79,79140.3,49.1,0.01866,3e-05,2.4322]
[1778861897372,33.79,79140.3,49.1,0.01866,3e-05,2.4322]
[1778861898336,33.79,79140.3,49.1,0.01866,3e-05,2.4322]
[1778861897674,33.79,79140.21,49.1,0.01866,3e-05,2.43215]
[1778861902711,33.79,79150.89,49.1,0.01893,3e-05,2.4624]
[1778861907746,33.79,79147.97,49.1,0.01885,3e-05,2.45362]
[1778861908746,33.79,79147.97,49.1,0.01885,3e-05,2.45362]
[1778861909760,33.79,79133.16,49.1,0.01848,3e-05,2.41159]
[1778861914802,33.79,79122.62,49.1,0.01821,2e-05,2.38057]
[1778861919528,33.79,79126.1,49.1,0.0183,2e-05,2.39141]
[1778861919837,33.79,79125.49,49.1,0.01829,2e-05,2.38996]
[1778861924872,33.81,79121.78,49.1,0.01823,2e-05,2.38335]
[1778861925444,33.81,79121.78,49.1,0.01823,2e-05,2.38335]
[1778861925447,33.81,79121.78,49.1,0.01823,2e-05,2.38335]
[1778861925879,33.81,79121.8,49.1,0.01823,2e-05,2.38342]
[1778861926516,33.81,79121.8,49.1,0.01823,2e-05,2.38342]
[1778861927545,33.81,79122.08,49.1,0.01824,2e-05,2.38422]
[1778861927547,33.81,79122.08,49.1,0.01824,2e-05,2.38422]
[1778861927893,33.81,79124.15,49.1,0.01829,2e-05,2.39003]
[1778861932526,33.82,79124.69,49.1,0.01833,2e-05,2.39458]
[1778861932530,33.82,79124.69,49.1,0.01833,2e-05,2.39458]
[1778861932928,33.82,79124.16,49.1,0.01833,2e-05,2.39385]
[1778861935055,33.82,79122.86,49.1,0.01829,2e-05,2.3902]
[1778861935058,33.82,79122.86,49.1,0.01829,2e-05,2.3902]
[1778861935063,33.82,79123.97,49.1,0.01832,2e-05,2.39332]
[1778861936745,33.82,79123.88,49.1,0.01833,2e-05,2.39382]
[1778861936748,33.82,79123.88,49.1,0.01833,2e-05,2.39382]
[1778861937353,33.82,79123.88,49.1,0.01833,2e-05,2.39382]
[1778861937357,33.82,79123.88,49.1,0.01833,2e-05,2.39382]
[1778861938412,33.83,79124.53,49.1,0.01836,2e-05,2.39715]
[1778861938416,33.83,79124.53,49.1,0.01836,2e-05,2.39715]
[1778861938970,33.83,79124.84,49.1,0.01836,2e-05,2.39802]
[1778861941621,33.83,79126.3,49.1,0.0184,3e-05,2.4021]
[1778861941624,33.83,79126.3,49.1,0.0184,3e-05,2.4021]
[1778861941991,33.83,79128.36,49.1,0.01845,3e-05,2.40788]
[1778861943804,33.83,79130.71,49.1,0.01852,3e-05,2.41524]
[1778861943808,33.83,79130.71,49.1,0.01852,3e-05,2.41524]
[1778861944008,33.83,79131.19,49.1,0.01854,3e-05,2.41731]
[1778861945788,33.83,79131.82,49.1,0.01855,3e-05,2.41905]
[1778861945795,33.83,79131.82,49.1,0.01855,3e-05,2.41905]
[1778861946388,33.83,79131.82,49.1,0.01855,3e-05,2.41905]
[1778861946020,33.83,79132.45,49.1,0.01857,3e-05,2.42083]
[1778861946436,33.83,79132.45,49.1,0.01857,3e-05,2.42083]
[1778861947027,33.83,79133.46,49.1,0.01859,3e-05,2.42359]
[1778861952062,33.83,79143.92,49.1,0.01885,3e-05,2.45299]
[1778861954780,33.83,79147.56,49.1,0.01894,3e-05,2.4632]
[1778861955083,33.83,79131.95,49.1,0.01855,3e-05,2.41861]
[1778861960118,33.84,79118.42,49.1,0.01824,2e-05,2.38422]
[1778861963441,33.85,79116.97,49.1,0.01823,2e-05,2.38249]
[1778861963445,33.85,79116.97,49.1,0.01823,2e-05,2.38249]
[1778861963566,33.85,79116.97,49.1,0.01823,2e-05,2.38249]
[1778861963895,33.85,79116.97,49.1,0.01823,2e-05,2.38249]
[1778861964146,33.85,79115.84,49.1,0.0182,2e-05,2.37957]
[1778861969181,33.85,79117.2,49.1,0.01824,2e-05,2.38451]
[1778861974218,33.85,79125.91,49.1,0.01845,3e-05,2.40722]
[1778861974449,33.85,79125.91,49.1,0.01845,3e-05,2.40722]
[1778861975225,33.86,79126.11,49.1,0.01846,3e-05,2.40851]
[1778861979253,33.87,79142.7,49.1,0.01891,3e-05,2.45845]
[1778861984288,33.88,79146.16,49.1,0.01903,3e-05,2.47158]
[1778861989407,33.88,79150.73,49.1,0.01917,3e-05,2.48721]
[1778861989410,33.88,79150.73,49.1,0.01917,3e-05,2.48721]
[1778861989867,33.89,79150.81,49.1,0.01917,3e-05,2.48804]
[1778861991423,33.88,79151.67,49.1,0.01919,3e-05,2.49035]
[1778861992344,33.89,79151.84,49.1,0.0192,3e-05,2.49126]
[1778861997379,33.88,79151.93,49.1,0.0192,3e-05,2.49065]
[1778861997470,33.88,79151.93,49.1,0.0192,3e-05,2.49065]
[1778862002758,33.88,79156.96,49.1,0.01932,3e-05,2.50436]
[1778862003310,33.88,79156.96,49.1,0.01932,3e-05,2.50436]
[1778862007959,33.88,79150.49,49.1,0.01914,3e-05,2.48481]
[1778862008018,33.88,79150.49,49.1,0.01914,3e-05,2.48481]
[1778862008027,33.88,79150.49,49.1,0.01914,3e-05,2.48481]
[1778862008459,33.88,79159.11,49.1,0.01937,3e-05,2.50961]
[1778862012521,33.88,79163.66,49.1,0.01951,3e-05,2.52505]
[1778862012525,33.88,79163.66,49.1,0.01951,3e-05,2.52505]
[1778862012864,33.88,79163.66,49.1,0.01951,3e-05,2.52505]
[1778862012867,33.88,79163.66,49.1,0.01951,3e-05,2.52505]
[1778862013546,33.88,79168.51,49.1,0.01963,3e-05,2.53898]
[1778862013735,33.88,79168.51,49.1,0.01963,3e-05,2.53898]
[1778862013836,33.88,79169.32,49.1,0.01965,3e-05,2.54109]
[1778862019536,33.88,79169.41,49.1,0.01964,3e-05,2.54002]
[1778862020495,33.88,79169.41,49.1,0.01964,3e-05,2.54002]
[1778862025578,33.87,79167.68,49.1,0.01958,3e-05,2.53332]
[1778862028415,33.87,79170.31,49.1,0.01965,3e-05,2.54077]
[1778862028703,33.87,79171.96,49.1,0.01969,3e-05,2.54508]
[1778862034641,33.87,79171.88,49.1,0.01965,3e-05,2.54044]
[1778862038719,33.86,79171.51,49.1,0.01963,3e-05,2.5386]
[1778862039212,33.86,79171.51,49.1,0.01963,3e-05,2.5386]
[1778862043777,33.86,79171.74,49.1,0.01963,3e-05,2.53807]
[1778862044857,33.86,79171.61,49.1,0.01962,3e-05,2.53722]
[1778862044891,33.86,79171.61,49.1,0.01962,3e-05,2.53722]
[1778862044895,33.86,79177.94,49.1,0.01978,3e-05,2.5556]
[1778862045759,33.86,79177.94,49.1,0.01978,3e-05,2.5556]
[1778862045811,33.86,79179.83,49.1,0.01984,3e-05,2.56169]
[1778862046690,33.86,79179.83,49.1,0.01984,3e-05,2.56169]
[1778862051761,33.85,79189.95,49.1,0.0201,3e-05,2.59022]
[1778862054783,33.85,79208.63,49.1,0.0206,3e-05,2.64534]
[1778862059818,33.85,79217.21,49.1,0.02082,3e-05,2.66932]
[1778862064853,33.84,79224.36,49.1,0.02099,3e-05,2.68829]
[1778862069880,33.83,79232.21,49.1,0.02119,3e-05,2.71035]
[1778862070895,33.83,79250.8,49.1,0.02171,3e-05,2.76705]
[1778862076216,33.82,79250.22,49.1,0.02167,3e-05,2.76266]
[1778862081954,33.81,79260.42,49.1,0.02193,3e-05,2.79085]
[1778862085045,33.78,79275.96,49.1,0.0223,3e-05,2.83143]
[1778862085494,33.76,79280.35,49.1,0.02236,3e-05,2.83811]
[1778862085658,33.76,79280.35,49.1,0.02236,3e-05,2.83811]
[1778862086003,33.74,79284.81,49.1,0.02242,3e-05,2.84493]
[1778862087945,33.72,79285.82,49.1,0.02238,3e-05,2.84059]
[1778862093060,33.65,79278.92,49.1,0.02193,3e-05,2.7914]
[1778862098095,33.64,79273.13,49.1,0.02173,3e-05,2.76982]
[1778862103130,33.63,79275.01,49.1,0.02176,3e-05,2.77261]
[1778862108165,33.62,79280.34,49.1,0.02188,3e-05,2.78627]
[1778862110376,33.61,79260.47,49.1,0.0213,3e-05,2.72258]
[1778862113201,33.61,79246.01,49.1,0.02088,3e-05,2.67632]
[1778862115215,33.61,79229.07,49.1,0.0204,3e-05,2.62376]
[1778862117230,33.61,79216.24,49.1,0.02004,3e-05,2.58443]
[1778862122507,33.6,79207.08,49.1,0.01978,3e-05,2.55596]
[1778862128307,33.6,79216.63,49.1,0.02003,3e-05,2.58277]
[1778862134349,33.59,79223.66,49.1,0.0202,3e-05,2.60199]
[1778862136513,33.59,79223.34,49.1,0.02019,3e-05,2.60071]
[1778862136590,33.59,79224.98,49.1,0.02023,3e-05,2.60534]
[1778862137268,33.59,79224.98,49.1,0.02023,3e-05,2.60534]
[1778862137523,33.59,79224.98,49.1,0.02023,3e-05,2.60534]
[1778862137595,33.59,79226.49,49.1,0.02028,3e-05,2.61036]
[1778862143412,33.58,79235.38,49.1,0.0205,3e-05,2.63512]
[1778862148447,33.58,79240.66,49.1,0.02063,3e-05,2.64923]
[1778862153482,33.57,79236.43,49.1,0.02047,3e-05,2.63146]
[1778862158517,33.57,79231.32,49.1,0.02031,3e-05,2.61408]
[1778862163552,33.56,79229.79,49.1,0.02026,3e-05,2.60768]
[1778862168587,33.56,79233.71,49.1,0.02035,3e-05,2.61771]
[1778862173622,33.55,79232.21,49.1,0.02029,3e-05,2.61131]
[1778862178657,33.54,79233.41,49.1,0.0203,3e-05,2.6131]
[1778862183692,33.54,79234.42,49.1,0.02031,3e-05,2.61427]
[1778862188727,33.53,79233.28,49.1,0.02027,3e-05,2.60895]
[1778862193762,33.53,79237.81,49.1,0.02037,3e-05,2.62076]
[1778862198797,33.52,79230.82,49.1,0.02016,3e-05,2.59768]
[1778862203832,33.52,79215.16,49.1,0.01972,3e-05,2.54909]
[1778862208870,33.51,79211.41,49.1,0.01961,3e-05,2.53663]
[1778862213383,33.51,79210.85,49.1,0.01957,3e-05,2.5314]
[1778862213385,33.51,79210.85,49.1,0.01957,3e-05,2.5314]
[1778862213484,33.51,79211.67,49.1,0.01959,3e-05,2.53335]
[1778862214302,33.51,79211.67,49.1,0.01959,3e-05,2.53335]
[1778862214305,33.51,79211.67,49.1,0.01959,3e-05,2.53335]
[1778862214395,33.51,79211.68,49.1,0.01959,3e-05,2.53392]
[1778862216156,33.51,79211.14,49.1,0.01958,3e-05,2.53232]
[1778862216609,33.51,79211.14,49.1,0.01958,3e-05,2.53232]
[1778862217307,33.51,79210.79,49.1,0.01956,3e-05,2.53082]
[1778862217407,33.51,79206.46,49.1,0.01945,3e-05,2.51782]
[1778862222968,33.52,79208.7,49.1,0.01954,3e-05,2.52783]
[1778862224565,33.52,79208.7,49.1,0.01954,3e-05,2.52783]
[1778862224568,33.52,79208.7,49.1,0.01954,3e-05,2.52783]
[1778862224666,33.52,79208.87,49.1,0.01955,3e-05,2.5289]
[1778862228254,33.52,79209.31,49.1,0.01955,3e-05,2.52958]
[1778862228259,33.52,79209.31,49.1,0.01955,3e-05,2.52958]
[1778862228472,33.52,79209.31,49.1,0.01955,3e-05,2.52958]
[1778862228505,33.52,79210.07,49.1,0.01957,3e-05,2.53162]
[1778862231866,33.52,79217.7,49.1,0.01979,3e-05,2.55592]
[1778862237721,33.53,79225.66,49.1,0.02003,3e-05,2.58269]
[1778862239470,33.53,79226.31,49.1,0.02005,3e-05,2.58511]
[1778862239474,33.53,79226.31,49.1,0.02005,3e-05,2.58511]
[1778862239535,33.53,79226.55,49.1,0.02007,3e-05,2.5863]
[1778862239770,33.53,79226.55,49.1,0.02007,3e-05,2.5863]
[1778862240350,33.53,79226.55,49.1,0.02007,3e-05,2.5863]
[1778862240656,33.53,79226.55,49.1,0.02007,3e-05,2.5863]
[1778862241623,33.54,79225.29,49.1,0.02004,3e-05,2.58297]
[1778862241719,33.53,79228.19,49.1,0.02011,3e-05,2.59136]
[1778862242482,33.53,79228.19,49.1,0.02011,3e-05,2.59136]
[1778862242497,33.54,79229.9,49.1,0.02016,3e-05,2.59695]
[1778862248144,33.53,79232.26,49.1,0.02021,3e-05,2.60194]
[1778862250355,33.53,79232.26,49.1,0.02021,3e-05,2.60194]
[1778862250736,33.53,79232.56,49.1,0.02021,3e-05,2.6021]
[1778862250967,33.53,79232.56,49.1,0.02021,3e-05,2.6021]
[1778862251165,33.53,79234.08,49.1,0.02025,3e-05,2.60632]
[1778862254200,33.52,79240.13,49.1,0.02041,3e-05,2.62386]
[1778862254203,33.52,79240.13,49.1,0.02041,3e-05,2.62386]
[1778862254254,33.52,79239.84,49.1,0.02039,3e-05,2.62257]
[1778862260228,33.53,79239.05,49.1,0.02039,3e-05,2.62238]
[1778862265263,33.53,79242.42,49.1,0.0205,3e-05,2.63441]
[1778862271305,33.54,79244.3,49.1,0.02055,3e-05,2.63931]
[1778862271758,33.54,79244.3,49.1,0.02055,3e-05,2.63931]
[1778862274246,33.54,79247.21,49.1,0.02064,3e-05,2.64887]
[1778862274249,33.54,79247.21,49.1,0.02064,3e-05,2.64887]
[1778862274264,33.54,79247.21,49.1,0.02064,3e-05,2.64887]
[1778862274267,33.54,79247.21,49.1,0.02064,3e-05,2.64887]
[1778862275443,33.54,79247.46,49.1,0.02065,3e-05,2.64995]
[1778862275710,33.54,79247.46,49.1,0.02065,3e-05,2.64995]
[1778862275453,33.54,79254.18,49.1,0.02084,3e-05,2.6709]
[1778862275871,33.54,79254.18,49.1,0.02084,3e-05,2.6709]
[1778862276340,33.54,79263.54,49.1,0.0211,3e-05,2.69932]
[1778862278486,33.54,79265.6,49.1,0.02116,3e-05,2.70596]
[1778862280099,33.55,79265.44,49.1,0.02116,3e-05,2.70594]
[1778862281743,33.55,79265.3,49.1,0.02116,3e-05,2.70575]
[1778862281747,33.55,79265.3,49.1,0.02116,3e-05,2.70575]
[1778862282382,33.55,79267.66,49.1,0.02122,3e-05,2.71279]
[1778862287417,33.54,79279.75,49.1,0.02154,3e-05,2.74784]
[1778862288751,33.54,79279.75,49.1,0.02154,3e-05,2.74784]
[1778862288754,33.54,79279.75,49.1,0.02154,3e-05,2.74784]
[1778862289296,33.54,79282.2,49.1,0.02161,3e-05,2.75495]
[1778862290128,33.54,79281.01,49.1,0.02157,3e-05,2.75139]
[1778862290862,33.53,79280.82,49.1,0.02156,3e-05,2.75019]
[1778862291337,33.53,79280.82,49.1,0.02156,3e-05,2.75019]
[1778862292193,33.53,79280.66,49.1,0.02156,3e-05,2.74988]
[1778862297487,33.52,79280.27,49.1,0.02152,3e-05,2.74509]
[1778862299501,33.52,79262.0,49.1,0.02098,3e-05,2.68695]
[1778862304537,33.51,79264.16,49.1,0.02102,3e-05,2.6913]
[1778862309572,33.51,79271.54,49.1,0.02121,3e-05,2.71169]
[1778862314453,33.5,79281.4,49.1,0.02147,3e-05,2.74046]
[1778862314607,33.5,79289.3,49.1,0.0217,3e-05,2.76479]
[1778862314854,33.5,79289.3,49.1,0.0217,3e-05,2.76479]
[1778862314884,33.5,79289.3,49.1,0.0217,3e-05,2.76479]
[1778862315614,33.5,79290.21,49.1,0.02172,3e-05,2.76706]
[1778862320650,33.49,79288.7,49.1,0.02165,3e-05,2.7593]
[1778862324679,33.48,79274.13,49.1,0.0212,3e-05,2.71122]
[1778862328726,33.48,79273.23,49.1,0.02116,3e-05,2.70687]
[1778862329090,33.47,79272.27,49.1,0.02113,3e-05,2.70338]
[1778862331475,33.47,79258.0,49.1,0.02072,3e-05,2.65827]
[1778862331482,33.47,79258.0,49.1,0.02072,3e-05,2.65827]
[1778862331728,33.47,79255.06,49.1,0.02061,3e-05,2.64593]
[1778862335756,33.48,79242.91,49.1,0.02029,3e-05,2.61061]
[1778862338483,33.48,79242.34,49.1,0.02029,3e-05,2.6098]
[1778862339215,33.48,79241.31,49.1,0.02026,3e-05,2.60714]
[1778862339224,33.48,79241.31,49.1,0.02026,3e-05,2.60714]
[1778862339729,33.48,79241.31,49.1,0.02026,3e-05,2.60714]
[1778862339730,33.48,79241.31,49.1,0.02026,3e-05,2.60714]
[1778862339841,33.48,79241.85,49.1,0.02028,3e-05,2.60923]
[1778862340859,33.48,79238.63,49.1,0.0202,3e-05,2.59995]
[1778862341808,33.48,79238.0,49.1,0.02018,3e-05,2.59773]
[1778862343885,33.48,79235.27,49.1,0.0201,3e-05,2.58889]
[1778862343888,33.48,79235.27,49.1,0.0201,3e-05,2.58889]
[1778862344831,33.48,79236.44,49.1,0.02013,3e-05,2.59291]
[1778862349864,33.49,79235.5,49.1,0.02013,3e-05,2.59245]
[1778862354899,33.5,79234.35,49.1,0.02012,3e-05,2.59133]
[1778862359934,33.5,79240.46,49.1,0.02031,3e-05,2.61203]
[1778862360848,33.5,79240.46,49.1,0.02031,3e-05,2.61203]
[1778862365978,33.51,79233.16,49.1,0.02013,3e-05,2.59257]
[1778862371013,33.52,79227.91,49.1,0.02001,3e-05,2.57908]
[1778862373456,33.52,79230.4,49.1,0.02008,3e-05,2.58702]
[1778862377574,33.52,79229.87,49.1,0.02008,3e-05,2.58724]
[1778862383500,33.53,79229.73,49.1,0.0201,3e-05,2.58946]
[1778862384903,33.53,79230.17,49.1,0.02012,3e-05,2.59165]
[1778862390152,33.54,79232.07,49.1,0.0202,3e-05,2.59993]
[1778862395880,33.55,79232.06,49.1,0.0202,3e-05,2.59954]
[1778862401231,33.56,79232.29,49.1,0.02023,3e-05,2.60274]
[1778862406267,33.56,79231.21,49.1,0.02022,3e-05,2.60155]
[1778862412309,33.57,79230.29,49.1,0.02022,3e-05,2.60126]
[1778862415330,33.58,79213.06,49.1,0.01976,3e-05,2.55093]
[1778862420564,33.58,79202.9,49.1,0.01951,3e-05,2.52301]
[1778862426407,33.59,79203.61,49.1,0.01956,3e-05,2.52885]
[1778862431442,33.6,79197.62,49.1,0.01943,3e-05,2.51402]
[1778862436598,33.61,79198.85,49.1,0.01948,3e-05,2.51989]
[1778862437209,33.61,79198.87,49.1,0.01949,3e-05,2.52051]
[1778862438462,33.61,79200.23,49.1,0.01953,3e-05,2.52507]
[1778862439648,33.61,79200.26,49.1,0.01953,3e-05,2.52571]
[1778862443432,33.62,79203.47,49.1,0.01964,3e-05,2.53735]
[1778862445688,33.62,79202.8,49.1,0.01963,3e-05,2.53644]
[1778862448321,33.63,79202.78,49.1,0.01965,3e-05,2.53799]
[1778862451330,33.63,79205.51,49.1,0.01973,3e-05,2.54768]
[1778862456617,33.64,79208.71,49.1,0.01983,3e-05,2.55747]
[1778862458483,33.65,79209.26,49.1,0.01985,3e-05,2.55961]
[1778862459028,33.65,79209.9,49.1,0.01987,3e-05,2.56201]
[1778862465680,33.66,79213.73,49.1,0.02,3e-05,2.5768]
[1778862470715,33.66,79223.92,49.1,0.0203,3e-05,2.6096]
[1778862475750,33.67,79217.08,49.1,0.02013,3e-05,2.59114]
[1778862480785,33.68,79217.0,49.1,0.02015,3e-05,2.59317]
[1778862485820,33.68,79226.04,49.1,0.02042,3e-05,2.62256]
[1778862490855,33.69,79226.21,49.1,0.02044,3e-05,2.62503]
[1778862493457,33.69,79225.84,49.1,0.02044,3e-05,2.62467]
[1778862498340,33.7,79226.45,49.1,0.02047,3e-05,2.62799]
[1778862503946,33.7,79223.74,49.1,0.02042,3e-05,2.62237]
[1778862508471,33.71,79221.35,49.1,0.02037,3e-05,2.61664]
[1778862510294,33.71,79221.4,49.1,0.02037,3e-05,2.61753]
[1778862516031,33.72,79219.88,49.1,0.02033,3e-05,2.61228]
[1778862523080,33.73,79222.93,49.1,0.02044,3e-05,2.62401]
[1778862528115,33.73,79216.36,49.1,0.02027,3e-05,2.60594]
[1778862531136,33.73,79203.41,49.1,0.01993,3e-05,2.56836]
[1778862536171,33.74,79193.22,49.1,0.01968,3e-05,2.54043]
[1778862541209,33.75,79192.27,49.1,0.01968,3e-05,2.5401]
[1778862546244,33.76,79203.24,49.1,0.01999,3e-05,2.57508]
[1778862551279,33.76,79212.42,49.1,0.02026,3e-05,2.60475]
[1778862556314,33.77,79225.3,49.1,0.02064,3e-05,2.64586]
[1778862561349,33.78,79230.51,49.1,0.0208,3e-05,2.66325]
[1778862566384,33.78,79230.06,49.1,0.0208,3e-05,2.66338]
[1778862571421,33.78,79237.7,49.1,0.021,3e-05,2.68529]
[1778862575089,33.79,79238.12,49.1,0.02102,3e-05,2.68711]
[1778862575185,33.79,79238.12,49.1,0.02102,3e-05,2.68711]
[1778862575249,33.79,79238.11,49.1,0.02102,3e-05,2.68734]
[1778862575451,33.79,79254.6,49.1,0.02149,3e-05,2.73838]
[1778862576698,33.79,79254.6,49.1,0.02149,3e-05,2.73838]
[1778862576798,33.79,79271.02,49.1,0.02197,3e-05,2.79036]
[1778862579715,33.79,79274.58,49.1,0.02207,3e-05,2.8018]
[1778862582193,33.79,79277.72,49.1,0.02217,3e-05,2.81191]
[1778862587533,33.79,79287.57,49.1,0.02246,3e-05,2.84364]
[1778862591320,33.79,79286.9,49.1,0.02244,3e-05,2.8415]
[1778862591664,33.79,79286.9,49.1,0.02244,3e-05,2.8415]
[1778862594995,33.79,79285.91,49.1,0.02241,3e-05,2.83834]
[1778862596567,33.79,79286.48,49.1,0.02243,3e-05,2.84018]
[1778862601631,33.79,79290.04,49.1,0.02253,3e-05,2.85162]
[1778862604656,33.79,79307.28,49.1,0.02305,3e-05,2.90738]
[1778862606666,33.79,79321.44,49.1,0.02348,3e-05,2.95351]
[1778862611373,33.79,79332.36,49.1,0.02381,3e-05,2.98888]
[1778862612389,33.79,79339.78,49.1,0.02404,3e-05,3.0134]
[1778862612506,33.79,79339.78,49.1,0.02404,3e-05,3.0134]
[1778862612710,33.78,79352.87,49.1,0.02445,3e-05,3.05717]
[1778862613720,33.78,79352.87,49.1,0.02445,3e-05,3.05717]
[1778862615902,33.78,79356.57,49.1,0.02457,3e-05,3.06897]
[1778862617744,33.77,79338.83,49.1,0.02397,3e-05,3.00551]
[1778862617795,33.77,79338.83,49.1,0.02397,3e-05,3.00551]
[1778862618580,33.77,79346.04,49.1,0.02419,3e-05,3.0294]
[1778862619745,33.77,79349.74,49.1,0.02431,3e-05,3.04155]
[1778862621775,33.75,79334.08,49.1,0.02373,3e-05,2.9806]
[1778862622609,33.75,79334.08,49.1,0.02373,3e-05,2.9806]
[1778862623761,33.74,79331.14,49.1,0.02362,3e-05,2.96865]
[1778862624339,33.73,79330.23,49.1,0.02357,3e-05,2.96364]
[1778862626773,33.72,79329.33,49.1,0.02351,3e-05,2.95698]
[1778862628601,33.71,79320.57,49.1,0.02321,3e-05,2.92496]
[1778862628617,33.71,79320.57,49.1,0.02321,3e-05,2.92496]
[1778862629094,33.71,79320.57,49.1,0.02321,3e-05,2.92496]
[1778862629123,33.71,79320.57,49.1,0.02321,3e-05,2.92496]
[1778862629712,33.71,79320.15,49.1,0.0232,3e-05,2.92346]
[1778862629716,33.71,79320.15,49.1,0.0232,3e-05,2.92346]
[1778862629831,33.71,79320.93,49.1,0.02322,3e-05,2.9259]
[1778862634866,33.7,79320.76,49.1,0.02315,3e-05,2.91758]
[1778862639738,33.69,79315.17,49.1,0.02294,3e-05,2.89569]
[1778862640098,33.69,79315.17,49.1,0.02294,3e-05,2.89569]
[1778862645944,33.67,79315.68,49.1,0.0229,3e-05,2.89124]
[1778862650978,33.66,79315.04,49.1,0.02284,3e-05,2.88485]
[1778862656016,33.65,79308.69,49.1,0.02261,3e-05,2.86008]
[1778862661060,33.64,79322.36,49.1,0.02299,3e-05,2.9003]
[1778862666095,33.62,79322.37,49.1,0.02294,3e-05,2.89595]
[1778862671130,33.56,79337.86,49.1,0.02323,3e-05,2.9264]
[1778862676165,33.44,79339.45,49.1,0.02286,3e-05,2.88728]
[1778862681200,33.36,79347.02,49.1,0.02284,3e-05,2.88521]
[1778862686238,33.25,79346.83,49.1,0.02246,3e-05,2.84464]
[1778862691271,33.22,79331.92,49.1,0.02189,3e-05,2.78309]
[1778862696347,33.21,79327.74,49.1,0.02174,3e-05,2.76663]
[1778862701382,33.2,79326.09,49.1,0.02166,3e-05,2.75835]
[1778862706417,33.19,79320.41,49.1,0.02147,3e-05,2.73736]
[1778862709439,33.19,79307.28,49.1,0.02108,3e-05,2.69432]
[1778862714478,33.18,79306.05,49.1,0.02102,3e-05,2.68811]
[1778862720520,33.17,79307.72,49.1,0.02104,3e-05,2.69016]
[1778862725558,33.16,79312.73,49.1,0.02116,3e-05,2.70361]
[1778862730593,33.16,79308.62,49.1,0.02102,3e-05,2.68843]
[1778862735628,33.15,79306.06,49.1,0.02093,3e-05,2.67817]
[1778862740663,33.14,79311.15,49.1,0.02105,3e-05,2.69188]
[1778862745698,33.14,79301.12,49.1,0.02075,3e-05,2.65845]
[1778862750733,33.13,79299.62,49.1,0.02068,3e-05,2.65178]
[1778862755768,33.12,79300.47,49.1,0.02067,3e-05,2.64959]
[1778862760803,33.12,79306.72,49.1,0.02083,3e-05,2.6671]
[1778862765838,33.11,79306.77,49.1,0.02081,3e-05,2.66524]
[1778862770874,33.11,79304.48,49.1,0.02073,3e-05,2.65614]
[1778862775909,33.1,79305.73,49.1,0.02075,3e-05,2.65808]
[1778862781951,33.09,79309.5,49.1,0.02083,3e-05,2.66756]
[1778862784972,33.09,79296.15,49.1,0.02045,3e-05,2.62504]
[1778862790010,33.08,79300.22,49.1,0.02052,3e-05,2.63355]
[1778862790882,33.08,79300.22,49.1,0.02052,3e-05,2.63355]
[1778862794951,33.07,79294.71,49.1,0.02036,3e-05,2.61524]
[1778862801087,33.07,79293.61,49.1,0.02031,3e-05,2.60981]
[1778862806122,33.06,79288.81,49.1,0.02016,3e-05,2.59373]
[1778862811213,33.06,79286.72,49.1,0.02009,3e-05,2.58628]
[1778862813490,33.05,79272.21,49.1,0.01963,3e-05,2.5352]
[1778862819434,33.04,79258.77,49.1,0.01925,3e-05,2.49287]
[1778862825255,33.04,79261.82,49.1,0.01933,3e-05,2.50137]
[1778862830290,33.04,79259.78,49.1,0.01927,3e-05,2.49485]
[1778862835325,33.04,79263.72,49.1,0.01937,3e-05,2.50608]
[1778862840360,33.04,79260.81,49.1,0.01929,3e-05,2.49696]
[1778862845395,33.03,79262.73,49.1,0.01934,3e-05,2.50228]
[1778862850430,33.03,79264.65,49.1,0.01938,3e-05,2.50753]
[1778862854462,33.02,79277.48,49.1,0.0197,3e-05,2.54302]
[1778862858490,33.02,79290.43,49.1,0.02005,3e-05,2.58155]
[1778862863526,33.02,79301.36,49.1,0.02035,3e-05,2.61383]
[1778862868561,33.01,79295.82,49.1,0.02018,3e-05,2.59539]
[1778862873596,33.01,79302.42,49.1,0.02033,3e-05,2.61141]
[1778862878631,33.01,79303.22,49.1,0.02034,3e-05,2.61234]
[1778862883667,33.0,79306.24,49.1,0.02041,3e-05,2.62008]
[1778862888702,32.99,79308.04,49.1,0.02044,3e-05,2.62368]
[1778862893740,32.99,79300.85,49.1,0.02022,3e-05,2.59993]
[1778862898775,32.99,79300.61,49.1,0.0202,3e-05,2.59772]
[1778862902751,32.98,79289.42,49.1,0.01989,3e-05,2.56274]
[1778862903818,32.98,79288.26,49.1,0.01985,3e-05,2.55899]
[1778862909650,32.98,79275.98,49.1,0.01951,3e-05,2.52073]
[1778862915111,32.98,79280.87,49.1,0.01963,3e-05,2.53461]
[1778862920929,32.97,79275.97,49.1,0.01949,3e-05,2.5188]
[1778862925964,32.97,79278.06,49.1,0.01954,3e-05,2.52429]
[1778862931000,32.97,79272.49,49.1,0.01936,3e-05,2.50407]
[1778862936036,32.97,79271.91,49.1,0.01934,3e-05,2.50181]
[1778862941071,32.97,79270.04,49.1,0.01929,3e-05,2.49576]
[1778862946106,32.96,79271.91,49.1,0.01933,3e-05,2.50092]
[1778862951141,32.96,79273.62,49.1,0.01937,3e-05,2.50558]
[1778862956277,32.96,79272.64,49.1,0.01934,3e-05,2.5023]
[1778862956311,32.96,79272.64,49.1,0.01934,3e-05,2.5023]
[1778862957147,32.96,79271.32,49.1,0.01931,3e-05,2.49829]
[1778862962219,32.96,79271.44,49.1,0.01931,3e-05,2.49821]
[1778862967253,32.96,79279.81,49.1,0.01953,3e-05,2.52286]
[1778862972288,32.96,79276.44,49.1,0.01943,3e-05,2.51223]
[1778862977323,32.96,79276.65,49.1,0.01943,3e-05,2.51231]
[1778862982358,32.95,79276.75,49.1,0.01943,3e-05,2.51205]
[1778862987393,32.95,79275.4,49.1,0.01939,3e-05,2.50749]
[1778862992428,32.95,79273.86,49.1,0.01932,3e-05,2.49957]
[1778862997463,32.95,79264.45,49.1,0.01907,3e-05,2.47135]
[1778863001491,32.95,79281.33,49.1,0.01952,3e-05,2.52135]
[1778863006526,32.95,79285.79,49.1,0.01964,3e-05,2.53409]
[1778863010554,32.95,79271.47,49.1,0.01924,3e-05,2.49066]
[1778863015574,32.94,79268.18,49.1,0.01915,3e-05,2.48064]
[1778863020561,32.94,79264.18,49.1,0.01905,3e-05,2.46858]
[1778863026116,32.94,79255.44,49.1,0.01881,3e-05,2.44272]
[1778863031153,32.94,79245.97,49.1,0.01857,3e-05,2.41514]
[1778863031645,32.94,79245.97,49.1,0.01857,3e-05,2.41514]
[1778863033850,32.94,79237.44,49.1,0.01835,3e-05,2.39049]
[1778863034273,32.94,79237.44,49.1,0.01835,3e-05,2.39049]
[1778863034495,32.94,79237.44,49.1,0.01835,3e-05,2.39049]
[1778863035422,32.94,79233.61,49.1,0.01825,3e-05,2.37964]
[1778863035768,32.94,79232.73,49.1,0.01823,3e-05,2.37722]
[1778863036513,32.94,79232.73,49.1,0.01823,3e-05,2.37722]
[1778863037508,32.95,79242.28,49.1,0.01848,3e-05,2.40487]
[1778863040696,32.95,79245.35,49.1,0.01856,3e-05,2.41393]
[1778863041173,32.95,79245.35,49.1,0.01856,3e-05,2.41393]
[1778863041476,32.95,79245.35,49.1,0.01856,3e-05,2.41393]
[1778863042839,32.95,79252.65,49.1,0.01875,3e-05,2.43531]
[1778863043400,32.95,79252.65,49.1,0.01875,3e-05,2.43531]
[1778863043735,32.95,79254.61,49.1,0.0188,3e-05,2.44108]
[1778863046367,32.95,79254.96,49.1,0.01881,3e-05,2.44211]
[1778863047598,32.95,79254.48,49.1,0.0188,3e-05,2.4407]
[1778863047604,32.95,79254.48,49.1,0.0188,3e-05,2.4407]
[1778863047786,32.95,79254.48,49.1,0.0188,3e-05,2.4407]
[1778863049087,32.95,79255.81,49.1,0.01883,3e-05,2.4446]
[1778863054866,32.95,79267.0,49.1,0.01911,3e-05,2.47536]
[1778863059901,32.95,79265.19,49.1,0.01906,3e-05,2.46975]
[1778863064937,32.95,79278.36,49.1,0.01941,3e-05,2.50848]
[1778863069973,32.94,79282.42,49.1,0.01951,3e-05,2.52]
[1778863075013,32.94,79288.0,49.1,0.01966,3e-05,2.53597]
[1778863080046,32.94,79283.62,49.1,0.01953,3e-05,2.52196]
[1778863085081,32.94,79281.72,49.1,0.01947,3e-05,2.51547]
[1778863090116,32.93,79278.01,49.1,0.01937,3e-05,2.50369]
[1778863094972,32.93,79280.06,49.1,0.01942,3e-05,2.50931]
[1778863095403,32.93,79280.06,49.1,0.01942,3e-05,2.50931]
[1778863101193,32.93,79278.15,49.1,0.01936,3e-05,2.50268]
[1778863106228,32.93,79278.27,49.1,0.01935,3e-05,2.5024]
[1778863111269,32.93,79264.42,49.1,0.01896,3e-05,2.45794]
[1778863116304,32.93,79256.68,49.1,0.01875,3e-05,2.43508]
[1778863121339,32.93,79254.47,49.1,0.0187,3e-05,2.42863]
[1778863126374,32.93,79253.17,49.1,0.01866,3e-05,2.42486]
[1778863131409,32.93,79241.87,49.1,0.01837,3e-05,2.39215]
[1778863136444,32.93,79236.43,49.1,0.01823,3e-05,2.37683]
[1778863141479,32.93,79236.6,49.1,0.01824,3e-05,2.37772]
[1778863146531,32.93,79249.12,49.1,0.01857,3e-05,2.41416]
[1778863152557,32.93,79253.22,49.1,0.01867,3e-05,2.4262]
[1778863157592,32.93,79254.42,49.1,0.01871,3e-05,2.42976]
[1778863162628,32.93,79263.9,49.1,0.01895,3e-05,2.45749]
[1778863167664,32.93,79267.01,49.1,0.01903,3e-05,2.46644]
[1778863172698,32.93,79265.85,49.1,0.01898,3e-05,2.46005]
[1778863177733,32.93,79265.88,49.1,0.01898,3e-05,2.45999]
[1778863182768,32.93,79268.05,49.1,0.01904,3e-05,2.46623]
[1778863187803,32.93,79268.3,49.1,0.01904,3e-05,2.46678]
[1778863192838,32.93,79273.25,49.1,0.01917,3e-05,2.4812]
[1778863197873,32.92,79274.37,49.1,0.0192,3e-05,2.48418]
[1778863202910,32.92,79260.38,49.1,0.01882,3e-05,2.44245]
[1778863207945,32.92,79259.99,49.1,0.01881,3e-05,2.44124]
[1778863212980,32.92,79259.54,49.1,0.0188,3e-05,2.43989]
[1778863218015,32.92,79260.63,49.1,0.01883,3e-05,2.44307]
[1778863223669,32.92,79258.92,49.1,0.01878,3e-05,2.43805]
[1778863229094,32.92,79266.97,49.1,0.019,3e-05,2.46164]
[1778863231109,32.92,79282.44,49.1,0.01939,3e-05,2.50469]
[1778863236144,32.92,79283.05,49.1,0.0194,3e-05,2.50597]
[1778863241179,32.92,79289.15,49.1,0.01956,3e-05,2.52361]
[1778863246181,32.92,79289.89,49.1,0.01957,3e-05,2.52521]
[1778863251250,32.91,79291.67,49.1,0.01961,3e-05,2.52958]
[1778863256286,32.91,79287.3,49.1,0.01949,3e-05,2.51558]
[1778863257175,32.91,79287.3,49.1,0.01949,3e-05,2.51558]
[1778863257656,32.91,79287.3,49.1,0.01949,3e-05,2.51558]
[1778863263527,32.91,79286.85,49.1,0.01947,3e-05,2.51338]
[1778863271683,32.91,79285.47,49.1,0.01942,3e-05,2.50822]
[1778863277433,32.9,79285.54,49.1,0.01941,3e-05,2.50728]
[1778863282468,32.9,79285.67,49.1,0.01941,3e-05,2.50695]
[1778863287503,32.9,79285.66,49.1,0.0194,3e-05,2.50622]
[1778863292538,32.9,79278.86,49.1,0.01919,3e-05,2.4825]
[1778863297573,32.9,79270.93,49.1,0.01898,3e-05,2.45864]
[1778863303615,32.89,79264.54,49.1,0.01881,3e-05,2.43953]
[1778863308650,32.89,79260.53,49.1,0.0187,3e-05,2.42772]
[1778863313685,32.89,79256.23,49.1,0.01859,3e-05,2.41518]
[1778863315618,32.89,79256.01,49.1,0.01858,3e-05,2.41456]
[1778863320735,32.89,79252.51,49.1,0.01849,3e-05,2.40455]
[1778863325769,32.9,79243.11,49.1,0.01825,3e-05,2.37765]
[1778863330805,32.9,79243.63,49.1,0.01827,3e-05,2.37954]
[1778863335840,32.9,79244.01,49.1,0.01828,3e-05,2.38103]
[1778863340875,32.9,79241.2,49.1,0.01821,3e-05,2.37339]
[1778863345914,32.9,79241.87,49.1,0.01824,3e-05,2.3758]
[1778863352963,32.9,79241.38,49.1,0.01821,3e-05,2.37237]
[1778863358546,32.9,79241.42,49.1,0.01821,3e-05,2.37292]
[1778863365049,32.91,79242.14,49.1,0.01824,3e-05,2.37586]
[1778863370084,32.91,79250.11,49.1,0.01845,3e-05,2.39942]
[1778863375122,32.91,79246.32,49.1,0.01836,3e-05,2.38883]
[1778863380157,32.91,79245.12,49.1,0.01833,3e-05,2.38577]
[1778863385194,32.91,79234.83,49.1,0.01807,3e-05,2.35664]
[1778863390229,32.91,79241.16,49.1,0.01824,3e-05,2.37553]
[1778863395410,32.92,79241.43,49.1,0.01825,3e-05,2.37669]
[1778863395481,32.92,79241.43,49.1,0.01825,3e-05,2.37669]
[1778863401429,32.92,79250.37,49.1,0.01848,3e-05,2.40301]
[1778863407348,32.92,79248.04,49.1,0.01843,3e-05,2.39674]
[1778863412383,32.92,79241.6,49.1,0.01825,3e-05,2.37593]
[1778863417418,32.92,79242.7,49.1,0.01828,3e-05,2.37966]
[1778863422453,32.92,79242.8,49.1,0.01829,3e-05,2.38051]
[1778863427488,32.93,79243.85,49.1,0.01832,3e-05,2.38408]
[1778863432523,32.93,79246.18,49.1,0.01838,3e-05,2.39132]
[1778863437558,32.93,79245.26,49.1,0.01836,3e-05,2.38915]
[1778863442595,32.93,79245.69,49.1,0.01838,3e-05,2.39089]
[1778863447630,32.93,79245.21,49.1,0.01837,3e-05,2.38999]
[1778863452665,32.93,79251.45,49.1,0.01854,3e-05,2.40851]
[1778863457701,32.93,79238.25,49.1,0.0182,3e-05,2.37078]
[1778863462736,32.94,79243.04,49.1,0.01833,3e-05,2.38519]
[1778863467771,32.94,79242.96,49.1,0.01833,3e-05,2.38546]
[1778863472806,32.94,79239.56,49.1,0.01823,3e-05,2.37352]
[1778863477841,32.94,79239.64,49.1,0.01824,3e-05,2.37436]
[1778863482876,32.94,79239.78,49.1,0.01825,3e-05,2.37538]
[1778863487911,32.95,79245.24,49.1,0.01839,3e-05,2.39169]
[1778863492946,32.95,79249.04,49.1,0.01849,3e-05,2.40314]
[1778863497981,32.95,79250.45,49.1,0.01853,3e-05,2.4075]
[1778863503016,32.95,79253.35,49.1,0.01861,3e-05,2.41618]
[1778863509058,32.95,79258.52,49.1,0.01875,3e-05,2.43135]
[1778863515100,32.95,79258.25,49.1,0.01874,3e-05,2.43058]
[1778863520135,32.95,79249.22,49.1,0.01851,3e-05,2.40437]
[1778863525170,32.95,79241.39,49.1,0.01831,3e-05,2.382]
[1778863530206,32.95,79235.47,49.1,0.01816,3e-05,2.3655]
[1778863535241,32.95,79235.17,49.1,0.01814,3e-05,2.36247]
[1778863540279,32.96,79226.53,49.1,0.01792,3e-05,2.33842]
[1778863545314,32.96,79224.59,49.1,0.01788,3e-05,2.33368]
[1778863550349,32.96,79221.31,49.1,0.0178,3e-05,2.32521]
[1778863555384,32.96,79221.84,49.1,0.01783,3e-05,2.32756]
[1778863560419,32.97,79228.03,49.1,0.01799,3e-05,2.34607]
[1778863564448,32.97,79212.29,49.1,0.0176,2e-05,2.30218]
[1778863569483,32.97,79203.85,49.1,0.0174,2e-05,2.27972]
[1778863574518,32.98,79200.21,49.1,0.01732,2e-05,2.27085]
[1778863579553,32.98,79200.22,49.1,0.01734,2e-05,2.27219]
[1778863584935,32.98,79194.79,49.1,0.01721,2e-05,2.2582]
[1778863584940,32.98,79194.79,49.1,0.01721,2e-05,2.2582]
[1778863585127,32.98,79194.79,49.1,0.01721,2e-05,2.2582]
[1778863586612,32.99,79180.3,49.1,0.01687,2e-05,2.21932]
[1778863591647,33.0,79185.24,49.1,0.01701,2e-05,2.2348]
[1778863595858,33.01,79165.76,49.1,0.01658,2e-05,2.18595]
[1778863596905,33.02,79144.81,49.1,0.0161,2e-05,2.13053]
[1778863600717,33.02,79131.27,49.1,0.0158,2e-05,2.09711]
[1778863604745,33.03,79118.57,49.1,0.01554,2e-05,2.06645]
[1778863609780,33.04,79120.31,49.1,0.0156,2e-05,2.0739]
[1778863614815,33.05,79123.07,49.1,0.01569,2e-05,2.08396]
[1778863619850,33.06,79131.04,49.1,0.0159,2e-05,2.10744]
[1778863624903,33.07,79142.35,49.1,0.01618,2e-05,2.13983]
[1778863629968,33.08,79142.97,49.1,0.01621,2e-05,2.14386]
[1778863635008,33.08,79153.94,49.1,0.01649,2e-05,2.17539]
[1778863640041,33.09,79166.27,49.1,0.0168,2e-05,2.21045]
[1778863645076,33.1,79174.28,49.1,0.017,2e-05,2.23386]
[1778863650111,33.1,79175.95,49.1,0.01706,2e-05,2.23996]
[1778863655146,33.11,79184.79,49.1,0.01727,2e-05,2.26311]
[1778863658598,33.11,79185.46,49.1,0.01729,2e-05,2.26578]
[1778863658612,33.11,79185.46,49.1,0.01729,2e-05,2.26578]
[1778863658783,33.11,79185.46,49.1,0.01729,2e-05,2.26578]
[1778863659662,33.11,79187.67,49.1,0.01735,2e-05,2.27215]
[1778863665216,33.11,79187.07,49.1,0.01735,2e-05,2.27197]
[1778863670277,33.12,79209.14,49.1,0.0179,3e-05,2.3347]
[1778863673275,33.12,79223.77,49.1,0.01828,3e-05,2.3766]
[1778863677303,33.12,79242.76,49.1,0.01877,3e-05,2.43158]
[1778863679626,33.12,79258.88,49.1,0.01919,3e-05,2.47873]
[1778863681331,33.12,79275.18,49.1,0.01963,3e-05,2.52695]
[1778863685369,33.11,79287.92,49.1,0.01997,3e-05,2.56448]
[1778863690405,33.11,79280.06,49.1,0.01974,3e-05,2.5394]
[1778863695487,33.11,79281.69,49.1,0.01978,3e-05,2.54342]
[1778863695489,33.11,79281.69,49.1,0.01978,3e-05,2.54342]
[1778863695962,33.11,79281.69,49.1,0.01978,3e-05,2.54342]
[1778863701505,33.1,79292.1,49.1,0.02005,3e-05,2.57325]
[1778863703498,33.1,79309.41,49.1,0.02052,3e-05,2.62572]
[1778863706522,33.1,79287.94,49.1,0.01992,3e-05,2.55898]
[1778863711558,33.09,79283.39,49.1,0.01973,3e-05,2.53824]
[1778863716593,33.08,79288.88,49.1,0.01987,3e-05,2.55355]
[1778863721629,33.08,79291.77,49.1,0.01994,3e-05,2.56108]
[1778863723644,33.08,79276.36,49.1,0.01952,3e-05,2.51422]
[1778863728679,33.07,79267.63,49.1,0.01927,3e-05,2.48761]
[1778863733714,33.07,79274.16,49.1,0.01944,3e-05,2.50646]
[1778863738749,33.07,79260.09,49.1,0.01906,3e-05,2.46411]
[1778863743784,33.07,79262.39,49.1,0.01912,3e-05,2.47053]
[1778863749841,33.07,79262.38,49.1,0.01912,3e-05,2.47003]
[1778863756893,33.07,79260.83,49.1,0.01907,3e-05,2.46494]
[1778863761927,33.07,79250.4,49.1,0.01879,3e-05,2.43408]
[1778863766962,33.07,79241.98,49.1,0.01857,3e-05,2.40962]
[1778863771997,33.07,79241.65,49.1,0.01855,3e-05,2.40602]
[1778863778039,33.07,79239.58,49.1,0.01849,3e-05,2.40025]
[1778863783074,33.07,79238.52,49.1,0.01847,3e-05,2.39741]
[1778863788109,33.07,79241.19,49.1,0.01854,3e-05,2.40538]
[1778863793144,33.07,79240.81,49.1,0.01853,3e-05,2.40444]
[1778863798179,33.07,79243.96,49.1,0.01861,3e-05,2.41366]
[1778863803214,33.07,79243.67,49.1,0.01861,3e-05,2.41286]
[1778863808249,33.07,79251.21,49.1,0.0188,3e-05,2.43471]
[1778863813284,33.07,79251.64,49.1,0.01881,3e-05,2.43581]
[1778863818319,33.07,79255.06,49.1,0.0189,3e-05,2.44568]
[1778863823354,33.07,79258.62,49.1,0.01899,3e-05,2.45588]
[1778863828389,33.07,79265.87,49.1,0.01918,3e-05,2.47683]
[1778863833424,33.06,79266.03,49.1,0.01916,3e-05,2.47403]
[1778863838459,33.06,79266.37,49.1,0.01917,3e-05,2.47468]
[1778863845312,33.06,79270.35,49.1,0.01927,3e-05,2.48612]
[1778863853565,33.06,79269.73,49.1,0.01924,3e-05,2.48322]
[1778863857593,33.06,79254.51,49.1,0.01884,3e-05,2.43807]
[1778863862629,33.06,79254.38,49.1,0.01883,3e-05,2.43762]
[1778863867665,33.06,79259.22,49.1,0.01896,3e-05,2.45173]
[1778863872700,33.06,79259.53,49.1,0.01897,3e-05,2.45255]
[1778863877735,33.06,79249.44,49.1,0.0187,3e-05,2.42294]
[1778863882770,33.06,79249.12,49.1,0.01869,3e-05,2.42202]
[1778863885143,33.06,79249.11,49.1,0.01869,3e-05,2.42198]
[1778863885202,33.06,79249.11,49.1,0.01869,3e-05,2.42198]
[1778863893135,33.06,79261.19,49.1,0.01899,3e-05,2.45427]
[1778863898888,33.05,79264.49,49.1,0.01907,3e-05,2.46352]
[1778863903923,33.05,79263.43,49.1,0.01904,3e-05,2.4601]
[1778863905937,33.05,79243.18,49.1,0.01851,3e-05,2.40094]
[1778863910972,33.05,79248.11,49.1,0.01864,3e-05,2.41542]
[1778863916009,33.05,79246.68,49.1,0.0186,3e-05,2.41141]
[1778863921043,33.06,79242.82,49.1,0.0185,3e-05,2.40042]
[1778863926078,33.06,79242.61,49.1,0.0185,3e-05,2.40007]
[1778863931114,33.06,79237.74,49.1,0.01838,3e-05,2.38632]
[1778863936148,33.06,79237.54,49.1,0.01838,3e-05,2.38611]
[1778863941183,33.06,79236.95,49.1,0.01836,3e-05,2.38481]
[1778863946218,33.06,79235.58,49.1,0.01833,3e-05,2.38134]
[1778863951255,33.06,79240.48,49.1,0.01844,3e-05,2.39316]
[1778863956290,33.06,79240.38,49.1,0.01844,3e-05,2.39329]
[1778863961325,33.07,79240.69,49.1,0.01846,3e-05,2.39462]
[1778863966360,33.07,79240.9,49.1,0.01847,3e-05,2.39564]
[1778863969381,33.07,79219.16,49.1,0.01791,3e-05,2.3338]
[1778863974416,33.07,79214.09,49.1,0.0178,3e-05,2.32049]
[1778863979451,33.07,79212.18,49.1,0.01776,2e-05,2.31612]
[1778863984486,33.08,79204.4,49.1,0.01757,2e-05,2.2954]
[1778863987507,33.08,79173.91,49.1,0.01684,2e-05,2.21221]
[1778863992542,33.09,79163.29,49.1,0.0166,2e-05,2.18559]
[1778863994810,33.09,79163.48,49.1,0.01661,2e-05,2.18693]
[1778863995563,33.09,79163.45,49.1,0.01662,2e-05,2.18727]
[1778863995968,33.09,79163.45,49.1,0.01662,2e-05,2.18727]
[1778863995975,33.09,79163.45,49.1,0.01662,2e-05,2.18727]
[1778863996479,33.09,79163.45,49.1,0.01662,2e-05,2.18727]
[1778863998337,33.1,79166.25,49.1,0.0167,2e-05,2.19709]
[1778863998520,33.1,79166.25,49.1,0.0167,2e-05,2.19709]
[1778864000203,33.11,79166.55,49.1,0.01673,2e-05,2.20017]
[1778864005616,33.12,79171.69,49.1,0.0169,2e-05,2.21966]
[1778864008506,33.13,79176.15,49.1,0.01703,2e-05,2.23399]
[1778864010529,33.14,79183.75,49.1,0.01724,2e-05,2.25799]
[1778864012692,33.15,79199.63,49.1,0.01764,2e-05,2.30235]
[1778864015976,33.16,79201.22,49.1,0.0177,2e-05,2.30872]
[1778864018510,33.16,79205.3,49.1,0.01782,3e-05,2.32205]
[1778864020966,33.17,79210.6,49.1,0.01797,3e-05,2.33977]
[1778864026794,33.19,79212.4,49.1,0.01808,3e-05,2.35105]
[1778864031829,33.21,79216.02,49.1,0.01821,3e-05,2.36566]
[1778864033022,33.21,79216.02,49.1,0.01821,3e-05,2.36566]
[1778864036624,33.21,79219.04,49.1,0.0183,3e-05,2.37596]
[1778864036629,33.21,79219.04,49.1,0.0183,3e-05,2.37596]
[1778864036864,33.22,79219.92,49.1,0.01834,3e-05,2.38091]
[1778864042299,33.22,79217.96,49.1,0.01829,3e-05,2.37549]
[1778864044619,33.22,79222.32,49.1,0.01841,3e-05,2.38807]
[1778864044920,33.22,79225.23,49.1,0.01849,3e-05,2.39729]
[1778864045785,33.22,79225.23,49.1,0.01849,3e-05,2.39729]
[1778864045927,33.22,79225.31,49.1,0.0185,3e-05,2.3983]
[1778864050962,33.22,79225.38,49.1,0.0185,3e-05,2.39863]
[1778864058509,33.23,79226.08,49.1,0.01852,3e-05,2.40075]
[1778864064053,33.23,79231.1,49.1,0.01865,3e-05,2.41542]
[1778864069088,33.23,79215.06,49.1,0.01824,3e-05,2.36964]
[1778864074618,33.23,79215.29,49.1,0.01823,3e-05,2.36796]
[1778864074734,33.23,79215.11,49.1,0.01823,3e-05,2.36755]
[1778864075130,33.23,79215.44,49.1,0.01824,3e-05,2.36935]
[1778864080165,33.24,79206.77,49.1,0.01806,3e-05,2.34913]
[1778864080970,33.24,79206.77,49.1,0.01806,3e-05,2.34913]
[1778864080974,33.24,79206.77,49.1,0.01806,3e-05,2.34913]
[1778864081517,33.24,79206.77,49.1,0.01806,3e-05,2.34913]
[1778864081519,33.24,79206.77,49.1,0.01806,3e-05,2.34913]
[1778864081999,33.25,79206.35,49.1,0.01806,3e-05,2.34883]
[1778864082656,33.25,79206.35,49.1,0.01806,3e-05,2.34883]
[1778864082179,33.25,79205.52,49.1,0.01805,3e-05,2.34738]
[1778864082969,33.25,79205.52,49.1,0.01805,3e-05,2.34738]
[1778864083186,33.25,79205.03,49.1,0.01804,3e-05,2.34613]
[1778864085200,33.26,79217.1,49.1,0.01836,3e-05,2.38221]
[1778864088811,33.26,79215.58,49.1,0.01834,3e-05,2.38031]
[1778864089228,33.27,79213.31,49.1,0.01829,3e-05,2.37467]
[1778864094263,33.27,79207.42,49.1,0.01815,3e-05,2.35839]
[1778864099298,33.27,79206.83,49.1,0.01814,3e-05,2.35733]
[1778864100103,33.27,79206.83,49.1,0.01814,3e-05,2.35733]
[1778864100108,33.27,79206.83,49.1,0.01814,3e-05,2.35733]
[1778864100305,33.27,79211.37,49.1,0.01825,3e-05,2.37034]
[1778864105341,33.28,79213.93,49.1,0.01836,3e-05,2.38196]
[1778864110721,33.3,79213.85,49.1,0.01839,3e-05,2.38597]
[1778864110723,33.3,79213.85,49.1,0.01839,3e-05,2.38597]
[1778864111385,33.3,79213.85,49.1,0.01839,3e-05,2.38597]
[1778864111389,33.3,79213.85,49.1,0.01839,3e-05,2.38597]
[1778864111490,33.3,79215.5,49.1,0.01844,3e-05,2.39153]
[1778864115702,33.3,79216.3,49.1,0.01847,3e-05,2.39403]
[1778864115714,33.3,79217.08,49.1,0.01849,3e-05,2.39633]
[1778864116281,33.3,79217.08,49.1,0.01849,3e-05,2.39633]
[1778864116687,33.3,79217.08,49.1,0.01849,3e-05,2.39633]
[1778864118884,33.31,79222.97,49.1,0.01866,3e-05,2.41568]
[1778864118888,33.31,79222.97,49.1,0.01866,3e-05,2.41568]
[1778864120446,33.31,79225.47,49.1,0.01873,3e-05,2.4237]
[1778864123750,33.31,79226.26,49.1,0.01875,3e-05,2.42597]
[1778864123753,33.31,79226.26,49.1,0.01875,3e-05,2.42597]
[1778864124474,33.31,79226.69,49.1,0.01877,3e-05,2.42797]
[1778864124941,33.31,79226.69,49.1,0.01877,3e-05,2.42797]
[1778864124946,33.31,79226.69,49.1,0.01877,3e-05,2.42797]
[1778864125481,33.32,79229.43,49.1,0.01885,3e-05,2.43667]
[1778864130516,33.32,79230.0,49.1,0.01886,3e-05,2.43815]
[1778864135551,33.32,79230.17,49.1,0.01885,3e-05,2.43568]
[1778864140586,33.31,79230.05,49.1,0.01884,3e-05,2.43514]
[1778864145621,33.31,79230.2,49.1,0.01884,3e-05,2.43537]
[1778864150656,33.31,79230.66,49.1,0.01885,3e-05,2.43646]
[1778864155691,33.31,79232.99,49.1,0.01891,3e-05,2.44297]
[1778864158712,33.31,79251.11,49.1,0.01939,3e-05,2.49593]
[1778864163747,33.31,79252.59,49.1,0.01942,3e-05,2.4995]
[1778864168782,33.31,79254.46,49.1,0.01946,3e-05,2.50425]
[1778864173831,33.3,79261.46,49.1,0.01964,3e-05,2.52417]
[1778864178866,33.3,79261.63,49.1,0.01964,3e-05,2.52371]
[1778864185210,33.3,79261.53,49.1,0.01963,3e-05,2.52267]
[1778864185723,33.3,79261.53,49.1,0.01963,3e-05,2.52267]
[1778864190963,33.29,79268.44,49.1,0.01981,3e-05,2.54191]
[1778864193551,33.29,79255.84,49.1,0.01944,3e-05,2.50092]
[1778864198585,33.29,79251.98,49.1,0.01933,3e-05,2.4891]
[1778864204609,33.29,79253.21,49.1,0.01936,3e-05,2.4921]
[1778864210096,33.29,79257.33,49.1,0.01946,3e-05,2.50338]
[1778864215131,33.28,79259.53,49.1,0.01951,3e-05,2.50923]
[1778864220166,33.28,79260.35,49.1,0.01953,3e-05,2.51087]
[1778864225202,33.28,79250.49,49.1,0.01926,3e-05,2.48112]
[1778864230237,33.28,79251.76,49.1,0.01929,3e-05,2.4844]
[1778864235273,33.28,79252.82,49.1,0.01931,3e-05,2.487]
[1778864240308,33.28,79256.0,49.1,0.01939,3e-05,2.49585]
[1778864245343,33.27,79255.31,49.1,0.01937,3e-05,2.49324]
[1778864250380,33.27,79255.13,49.1,0.01936,3e-05,2.49218]
[1778864255415,33.27,79256.53,49.1,0.01937,3e-05,2.493]
[1778864260450,33.27,79256.97,49.1,0.01938,3e-05,2.4938]
[1778864265485,33.27,79256.81,49.1,0.01937,3e-05,2.49283]
[1778864269599,33.27,79258.88,49.1,0.01942,3e-05,2.49867]
[1778864269619,33.27,79258.88,49.1,0.01942,3e-05,2.49867]
[1778864269721,33.27,79258.91,49.1,0.01942,3e-05,2.49866]
[1778864270622,33.27,79258.91,49.1,0.01942,3e-05,2.49866]
[1778864270695,33.27,79258.68,49.1,0.01942,3e-05,2.49865]
[1778864273541,33.27,79271.55,49.1,0.01977,3e-05,2.5367]
[1778864278551,33.27,79259.0,49.1,0.01942,3e-05,2.49871]
[1778864283612,33.26,79256.6,49.1,0.01935,3e-05,2.49107]
[1778864288647,33.26,79268.99,49.1,0.01968,3e-05,2.52742]
[1778864293684,33.26,79267.86,49.1,0.01965,3e-05,2.52339]
[1778864296921,33.26,79258.09,49.1,0.01938,3e-05,2.49396]
[1778864297513,33.26,79258.09,49.1,0.01938,3e-05,2.49396]
[1778864299726,33.26,79241.71,49.1,0.01894,3e-05,2.44568]
[1778864304761,33.26,79242.99,49.1,0.01898,3e-05,2.4494]
[1778864309797,33.26,79238.45,49.1,0.01886,3e-05,2.43616]
[1778864314837,33.26,79238.79,49.1,0.01885,3e-05,2.43436]
[1778864320880,33.26,79236.77,49.1,0.01879,3e-05,2.42849]
[1778864325914,33.26,79236.95,49.1,0.0188,3e-05,2.429]
[1778864331956,33.26,79241.61,49.1,0.01892,3e-05,2.44242]
[1778864336991,33.26,79241.43,49.1,0.01891,3e-05,2.44172]
[1778864342028,33.26,79237.56,49.1,0.01881,3e-05,2.43033]
[1778864347063,33.26,79240.83,49.1,0.01889,3e-05,2.4397]
[1778864352099,33.26,79245.47,49.1,0.01901,3e-05,2.45305]
[1778864357137,33.26,79245.71,49.1,0.01902,3e-05,2.45346]
[1778864362172,33.25,79247.76,49.1,0.01907,3e-05,2.45916]
[1778864370228,33.25,79248.83,49.1,0.01909,3e-05,2.46173]
[1778864375264,33.25,79247.24,49.1,0.01903,3e-05,2.45395]
[1778864380299,33.25,79259.02,49.1,0.01934,3e-05,2.48815]
[1778864385334,33.25,79261.59,49.1,0.0194,3e-05,2.49517]
[1778864390369,33.25,79267.21,49.1,0.01954,3e-05,2.51125]
[1778864395404,33.24,79268.13,49.1,0.01956,3e-05,2.51329]
[1778864400439,33.24,79268.16,49.1,0.01956,3e-05,2.51273]
[1778864402477,33.24,79252.64,49.1,0.01914,3e-05,2.4666]
[1778864405299,33.24,79250.29,49.1,0.01908,3e-05,2.45962]
[1778864405303,33.24,79250.29,49.1,0.01908,3e-05,2.45962]
[1778864405937,33.24,79250.29,49.1,0.01908,3e-05,2.45962]
[1778864406465,33.24,79244.06,49.1,0.01891,3e-05,2.44137]
[1778864411516,33.24,79243.59,49.1,0.0189,3e-05,2.43998]
[1778864416551,33.24,79240.47,49.1,0.01882,3e-05,2.43088]
[1778864421664,33.24,79236.93,49.1,0.01873,3e-05,2.42063]
[1778864428636,33.24,79238.27,49.1,0.01876,3e-05,2.42481]
[1778864433671,33.24,79242.38,49.1,0.01885,3e-05,2.434]
[1778864438707,33.24,79243.27,49.1,0.01887,3e-05,2.43663]
[1778864443742,33.24,79233.85,49.1,0.01863,3e-05,2.40943]
[1778864448777,33.24,79240.73,49.1,0.01881,3e-05,2.42962]
[1778864453812,33.24,79240.39,49.1,0.0188,3e-05,2.42873]
[1778864458848,33.24,79236.32,49.1,0.0187,3e-05,2.41705]
[1778864463883,33.25,79235.39,49.1,0.01868,3e-05,2.41451]
[1778864468883,33.25,79230.97,49.1,0.01856,3e-05,2.40188]
[1778864473953,33.25,79218.74,49.1,0.01825,3e-05,2.36717]
[1778864478988,33.25,79212.85,49.1,0.01811,3e-05,2.35109]
[1778864483018,33.25,79226.08,49.1,0.01845,3e-05,2.38932]
[1778864488053,33.25,79237.67,49.1,0.01875,3e-05,2.4229]
[1778864493088,33.25,79244.09,49.1,0.0189,3e-05,2.43873]
[1778864496109,33.25,79257.63,49.1,0.01926,3e-05,2.47827]
[1778864501144,33.25,79264.25,49.1,0.01943,3e-05,2.49732]
[1778864505237,33.25,79262.43,49.1,0.01937,3e-05,2.49146]
[1778864505489,33.25,79262.43,49.1,0.01937,3e-05,2.49146]
[1778864511890,33.25,79251.42,49.1,0.01908,3e-05,2.45863]
[1778864517260,33.25,79242.62,49.1,0.01884,3e-05,2.4327]
[1778864522295,33.24,79231.61,49.1,0.01856,3e-05,2.40081]
[1778864527330,33.25,79231.11,49.1,0.01855,3e-05,2.39961]
[1778864532365,33.25,79224.92,49.1,0.01839,3e-05,2.3821]
[1778864537400,33.25,79223.66,49.1,0.01836,3e-05,2.37889]
[1778864542435,33.25,79228.09,49.1,0.01848,3e-05,2.39198]
[1778864547470,33.25,79226.2,49.1,0.01843,3e-05,2.38694]
[1778864549484,33.25,79240.28,49.1,0.0188,3e-05,2.42764]
[1778864554521,33.25,79228.59,49.1,0.01847,3e-05,2.39116]
[1778864559558,33.25,79229.13,49.1,0.01849,3e-05,2.393]
[1778864564593,33.25,79234.29,49.1,0.01863,3e-05,2.40812]
[1778864570635,33.25,79241.38,49.1,0.01881,3e-05,2.42864]
[1778864576677,33.25,79243.95,49.1,0.01888,3e-05,2.43596]
[1778864582719,33.25,79244.7,49.1,0.0189,3e-05,2.43796]
[1778864586444,33.25,79238.31,49.1,0.01873,3e-05,2.41934]
[1778864586450,33.25,79238.31,49.1,0.01873,3e-05,2.41934]
[1778864586747,33.25,79236.78,49.1,0.01869,3e-05,2.4149]
[1778864591782,33.26,79234.02,49.1,0.01865,3e-05,2.41079]
[1778864596817,33.28,79228.99,49.1,0.01856,3e-05,2.40014]
[1778864597515,33.28,79228.99,49.1,0.01856,3e-05,2.40014]
[1778864597523,33.28,79228.99,49.1,0.01856,3e-05,2.40014]
[1778864598000,33.28,79228.99,49.1,0.01856,3e-05,2.40014]
[1778864598003,33.28,79228.99,49.1,0.01856,3e-05,2.40014]
[1778864599134,33.28,79219.68,49.1,0.01832,3e-05,2.37426]
[1778864599209,33.28,79218.52,49.1,0.0183,3e-05,2.37178]
[1778864604873,33.28,79218.22,49.1,0.0183,3e-05,2.37138]
[1778864610438,33.28,79218.44,49.1,0.01831,3e-05,2.37233]
[1778864619978,33.29,79218.41,49.1,0.01829,3e-05,2.37043]
[1778864625014,33.29,79220.83,49.1,0.01836,3e-05,2.37778]
[1778864630049,33.29,79220.86,49.1,0.01836,3e-05,2.37824]
[1778864635084,33.29,79218.27,49.1,0.0183,3e-05,2.37124]
[1778864640119,33.29,79218.64,49.1,0.01832,3e-05,2.37274]
[1778864645154,33.29,79212.4,49.1,0.01816,3e-05,2.35557]
[1778864650189,33.3,79212.24,49.1,0.01816,3e-05,2.35585]
[1778864655224,33.3,79215.01,49.1,0.01824,3e-05,2.36446]
[1778864660259,33.3,79216.24,49.1,0.01828,3e-05,2.36863]
[1778864665294,33.3,79234.87,49.1,0.01876,3e-05,2.42267]
[1778864670330,33.3,79241.51,49.1,0.01894,3e-05,2.442]
[1778864675365,33.3,79231.3,49.1,0.01865,3e-05,2.40972]
[1778864680400,33.3,79231.33,49.1,0.01865,3e-05,2.41001]
[1778864685435,33.3,79231.26,49.1,0.01865,3e-05,2.41001]
[1778864687449,33.3,79218.04,49.1,0.01832,3e-05,2.37223]
[1778864692485,33.31,79222.77,49.1,0.01844,3e-05,2.38629]
[1778864697520,33.31,79223.47,49.1,0.01846,3e-05,2.38867]
[1778864702555,33.31,79225.4,49.1,0.01851,3e-05,2.39445]
[1778864707590,33.31,79239.72,49.1,0.01889,3e-05,2.43603]
[1778864712625,33.31,79240.01,49.1,0.0189,3e-05,2.43675]
[1778864717660,33.31,79237.82,49.1,0.01884,3e-05,2.43023]
[1778864722700,33.31,79240.4,49.1,0.0189,3e-05,2.43751]
[1778864727735,33.31,79232.13,49.1,0.01869,3e-05,2.41347]
[1778864731763,33.31,79218.3,49.1,0.01831,3e-05,2.37104]
[1778864736798,33.31,79214.42,49.1,0.01821,3e-05,2.36037]
[1778864741833,33.31,79213.36,49.1,0.01819,3e-05,2.35775]
[1778864746869,33.31,79219.2,49.1,0.01834,3e-05,2.37475]
[1778864751904,33.31,79226.28,49.1,0.01853,3e-05,2.39519]
[1778864756939,33.31,79230.85,49.1,0.01864,3e-05,2.40836]
[1778864761978,33.31,79236.54,49.1,0.01879,3e-05,2.42473]
[1778864766012,33.31,79253.25,49.1,0.01923,3e-05,2.4733]
[1778864770351,33.31,79266.98,49.1,0.01959,3e-05,2.51341]
[1778864771096,33.31,79285.73,49.1,0.02011,3e-05,2.56971]
[1778864777096,33.3,79290.88,49.1,0.02023,3e-05,2.58333]
[1778864782256,33.3,79302.65,49.1,0.02055,3e-05,2.61801]
[1778864783438,33.3,79325.36,49.1,0.02119,3e-05,2.68769]
[1778864789106,33.26,79324.05,49.1,0.02105,3e-05,2.67255]
[1778864792145,33.26,79323.11,49.1,0.02099,3e-05,2.6653]
[1778864793695,33.26,79307.96,49.1,0.02055,3e-05,2.61754]
[1778864797831,33.24,79294.42,49.1,0.02013,3e-05,2.57212]
[1778864803110,33.2,79299.7,49.1,0.02015,3e-05,2.5741]
[1778864805483,33.18,79282.67,49.1,0.01961,3e-05,2.5155]
[1778864810612,33.16,79274.6,49.1,0.01935,3e-05,2.48646]
[1778864816379,33.16,79278.65,49.1,0.01945,3e-05,2.4976]
[1778864818952,33.16,79277.55,49.1,0.01942,3e-05,2.49406]
[1778864823597,33.16,79286.75,49.1,0.01966,3e-05,2.52075]
[1778864824070,33.16,79286.75,49.1,0.01966,3e-05,2.52075]
[1778864829470,33.15,79286.39,49.1,0.01964,3e-05,2.51858]
[1778864834508,33.15,79299.23,49.1,0.01998,3e-05,2.55627]
[1778864838037,33.15,79296.74,49.1,0.01991,3e-05,2.54799]
[1778864843354,33.14,79287.9,49.1,0.01964,3e-05,2.51835]
[1778864843705,33.14,79279.9,49.1,0.01942,3e-05,2.49427]
[1778864849615,33.14,79274.21,49.1,0.01926,3e-05,2.4766]
[1778864852634,33.14,79288.57,49.1,0.01962,3e-05,2.51611]
[1778864856080,33.13,79289.01,49.1,0.01963,3e-05,2.51688]
[1778864861700,33.13,79288.41,49.1,0.0196,3e-05,2.51395]
[1778864866735,33.13,79286.0,49.1,0.01953,3e-05,2.50585]
[1778864872582,33.13,79282.87,49.1,0.01944,3e-05,2.49583]
[1778864872743,33.13,79282.11,49.1,0.01942,3e-05,2.4934]
[1778864872971,33.13,79282.11,49.1,0.01942,3e-05,2.4934]
[1778864873480,33.13,79282.11,49.1,0.01942,3e-05,2.4934]
[1778864873823,33.12,79272.85,49.1,0.01916,3e-05,2.46565]
[1778864876704,33.12,79257.78,49.1,0.01876,3e-05,2.42132]
[1778864880597,33.12,79254.32,49.1,0.01867,3e-05,2.41119]
[1778864880605,33.12,79254.32,49.1,0.01867,3e-05,2.41119]
[1778864881428,33.12,79251.82,49.1,0.01861,3e-05,2.40394]
[1778864881432,33.12,79251.82,49.1,0.01861,3e-05,2.40394]
[1778864887883,33.13,79253.58,49.1,0.01866,3e-05,2.40993]
[1778864892918,33.13,79260.88,49.1,0.01885,3e-05,2.43119]
[1778864893716,33.13,79260.88,49.1,0.01885,3e-05,2.43119]
[1778864893882,33.13,79260.88,49.1,0.01885,3e-05,2.43119]
[1778864898018,33.13,79261.72,49.1,0.01887,3e-05,2.43352]
[1778864898527,33.13,79261.72,49.1,0.01887,3e-05,2.43352]
[1778864907545,33.13,79261.57,49.1,0.01887,3e-05,2.43302]
[1778864913382,33.12,79261.05,49.1,0.01883,3e-05,2.42831]
[1778864913441,33.12,79261.05,49.1,0.01883,3e-05,2.42831]
[1778864913838,33.12,79260.86,49.1,0.01883,3e-05,2.42774]
[1778864914849,33.12,79270.29,49.1,0.01908,3e-05,2.45534]
[1778864920109,33.12,79272.25,49.1,0.01912,3e-05,2.46064]
[1778864925144,33.12,79276.7,49.1,0.01924,3e-05,2.47337]
[1778864926211,33.12,79276.7,49.1,0.01924,3e-05,2.47337]
[1778864932193,33.12,79275.69,49.1,0.01921,3e-05,2.46969]
[1778864934476,33.12,79275.51,49.1,0.0192,3e-05,2.46906]
[1778864940250,33.11,79271.23,49.1,0.01905,3e-05,2.45308]
[1778864945286,33.1,79283.47,49.1,0.01936,3e-05,2.48636]
[1778864950321,33.1,79282.06,49.1,0.01931,3e-05,2.48153]
[1778864955356,33.1,79275.62,49.1,0.01913,3e-05,2.4619]
[1778864960391,33.09,79270.98,49.1,0.01901,3e-05,2.44786]
[1778864965426,33.09,79263.92,49.1,0.01882,3e-05,2.42695]
[1778864970462,33.09,79273.3,49.1,0.01907,3e-05,2.4543]
[1778864975497,33.09,79266.44,49.1,0.01886,3e-05,2.43093]
[1778864980532,33.09,79263.41,49.1,0.01878,3e-05,2.42197]
[1778864985567,33.09,79262.37,49.1,0.01875,3e-05,2.41883]
[1778864990182,33.09,79262.18,49.1,0.01874,3e-05,2.41821]
[1778864995638,33.09,79260.24,49.1,0.01869,3e-05,2.41251]
[1778865000673,33.09,79270.69,49.1,0.01897,3e-05,2.44299]
[1778865005708,33.09,79265.27,49.1,0.01882,3e-05,2.42694]
[1778865006145,33.09,79265.27,49.1,0.01882,3e-05,2.42694]
[1778865006686,33.09,79265.27,49.1,0.01882,3e-05,2.42694]
[1778865011750,33.09,79266.72,49.1,0.01886,3e-05,2.43133]
[1778865017006,33.09,79266.06,49.1,0.01884,3e-05,2.42933]
[1778865019070,33.09,79265.46,49.1,0.01883,3e-05,2.42756]
[1778865023787,33.09,79267.16,49.1,0.01887,3e-05,2.4325]
[1778865024383,33.09,79267.28,49.1,0.01888,3e-05,2.43283]
[1778865024684,33.09,79267.28,49.1,0.01888,3e-05,2.43283]
[1778865025418,33.09,79267.59,49.1,0.01888,3e-05,2.43372]
[1778865026335,33.09,79267.38,49.1,0.01888,3e-05,2.43309]
[1778865028207,33.09,79271.0,49.1,0.01897,3e-05,2.44366]
[1778865031449,33.09,79272.78,49.1,0.01902,3e-05,2.44877]
[1778865035236,33.09,79275.64,49.1,0.01907,3e-05,2.4542]
[1778865036365,33.09,79277.4,49.1,0.01912,3e-05,2.45928]
[1778865037407,33.09,79278.1,49.1,0.01914,3e-05,2.46128]
[1778865037641,33.09,79278.1,49.1,0.01914,3e-05,2.46128]
[1778865042972,33.09,79267.5,49.1,0.01885,3e-05,2.42984]
[1778865048012,33.09,79260.45,49.1,0.01867,3e-05,2.40922]
[1778865052035,33.09,79247.11,49.1,0.01832,3e-05,2.37078]
[1778865057070,33.09,79245.29,49.1,0.01828,3e-05,2.36598]
[1778865062105,33.09,79250.35,49.1,0.01841,3e-05,2.38093]
[1778865067140,33.09,79252.73,49.1,0.01848,3e-05,2.38803]
[1778865072175,33.09,79253.61,49.1,0.0185,3e-05,2.39078]
[1778865077210,33.09,79264.56,49.1,0.01879,3e-05,2.42256]
[1778865082245,33.09,79264.65,49.1,0.01879,3e-05,2.42273]
[1778865087280,33.09,79266.01,49.1,0.01882,3e-05,2.42663]
[1778865092810,33.09,79266.96,49.1,0.01883,3e-05,2.4265]
[1778865093674,33.09,79266.96,49.1,0.01883,3e-05,2.4265]
[1778865098198,33.09,79273.03,49.1,0.01899,3e-05,2.44408]
[1778865098456,33.09,79273.03,49.1,0.01899,3e-05,2.44408]
[1778865100617,33.09,79278.92,49.1,0.01914,3e-05,2.46129]
[1778865101207,33.09,79280.82,49.1,0.01919,3e-05,2.46681]
[1778865103239,33.09,79279.73,49.1,0.01916,3e-05,2.46339]
[1778865103925,33.09,79278.14,49.1,0.01912,3e-05,2.45861]
[1778865109434,33.09,79268.51,49.1,0.01886,3e-05,2.42984]
[1778865114469,33.09,79266.35,49.1,0.0188,3e-05,2.42338]
[1778865119505,33.09,79265.23,49.1,0.01877,3e-05,2.42]
[1778865124182,33.09,79263.11,49.1,0.01871,3e-05,2.41377]
[1778865125120,33.09,79260.98,49.1,0.01866,3e-05,2.40758]
[1778865130586,33.09,79260.68,49.1,0.01865,3e-05,2.40673]
[1778865132896,33.09,79260.36,49.1,0.01864,3e-05,2.40581]
[1778865134274,33.09,79273.37,49.1,0.01898,3e-05,2.44381]
[1778865134488,33.09,79273.37,49.1,0.01898,3e-05,2.44381]
[1778865135841,33.09,79278.66,49.1,0.01912,3e-05,2.45933]
[1778865136072,33.09,79278.67,49.1,0.01912,3e-05,2.45928]
[1778865136318,33.09,79278.67,49.1,0.01912,3e-05,2.45928]
[1778865141663,33.08,79279.53,49.1,0.01914,3e-05,2.4613]
[1778865146698,33.08,79280.16,49.1,0.01915,3e-05,2.46271]
[1778865151733,33.08,79281.57,49.1,0.01917,3e-05,2.46355]
[1778865158782,33.08,79281.84,49.1,0.01917,3e-05,2.46359]
[1778865163817,33.08,79282.46,49.1,0.01918,3e-05,2.46485]
[1778865168852,33.08,79282.03,49.1,0.01916,3e-05,2.46299]
[1778865169787,33.08,79282.03,49.1,0.01916,3e-05,2.46299]
[1778865171737,33.08,79273.13,49.1,0.01892,3e-05,2.43661]
[1778865176908,33.07,79272.01,49.1,0.01889,3e-05,2.4329]
[1778865181943,33.07,79272.74,49.1,0.01891,3e-05,2.43469]
[1778865187457,33.07,79267.5,49.1,0.01877,3e-05,2.41914]
[1778865189251,33.07,79248.45,49.1,0.01827,3e-05,2.364]
[1778865193025,33.07,79230.02,49.1,0.0178,3e-05,2.31209]
[1778865198039,33.08,79228.53,49.1,0.01777,3e-05,2.30857]
[1778865198546,33.08,79228.53,49.1,0.01777,3e-05,2.30857]
[1778865199030,33.08,79228.04,49.1,0.01776,3e-05,2.30754]
[1778865204136,33.08,79228.09,49.1,0.01777,3e-05,2.30838]
[1778865208128,33.08,79211.44,49.1,0.01737,2e-05,2.26287]
[1778865213163,33.09,79210.72,49.1,0.01734,2e-05,2.25943]
[1778865218198,33.09,79201.53,49.1,0.01713,2e-05,2.2354]
[1778865223604,33.09,79207.18,49.1,0.01727,2e-05,2.2521]
[1778865229276,33.1,79204.01,49.1,0.01722,2e-05,2.24552]
[1778865234311,33.11,79204.54,49.1,0.01724,2e-05,2.24836]
[1778865239346,33.11,79206.27,49.1,0.0173,2e-05,2.25446]
[1778865244381,33.11,79208.82,49.1,0.01737,2e-05,2.26282]
[1778865249417,33.12,79210.06,49.1,0.01741,2e-05,2.26753]
[1778865254452,33.12,79204.27,49.1,0.01728,2e-05,2.2528]
[1778865259487,33.13,79203.92,49.1,0.01728,2e-05,2.25313]
[1778865264523,33.13,79204.02,49.1,0.0173,2e-05,2.25467]
[1778865269558,33.13,79203.26,49.1,0.01729,2e-05,2.25384]
[1778865274593,33.14,79205.85,49.1,0.01735,2e-05,2.25956]
[1778865279629,33.14,79215.5,49.1,0.01759,2e-05,2.28739]
[1778865284664,33.15,79215.94,49.1,0.01761,2e-05,2.28955]
[1778865289701,33.15,79218.82,49.1,0.01769,2e-05,2.29847]
[1778865294736,33.15,79229.81,49.1,0.01798,3e-05,2.33013]
[1778865299771,33.15,79229.45,49.1,0.01797,3e-05,2.3297]
[1778865304806,33.15,79230.36,49.1,0.018,3e-05,2.33286]
[1778865309841,33.16,79231.45,49.1,0.01803,3e-05,2.33656]
[1778865314876,33.16,79238.48,49.1,0.01822,3e-05,2.35712]
[1778865317445,33.16,79239.35,49.1,0.01824,3e-05,2.35978]
[1778865322934,33.16,79239.9,49.1,0.01826,3e-05,2.36187]
[1778865327969,33.16,79240.42,49.1,0.01828,3e-05,2.3638]
[1778865333004,33.16,79245.37,49.1,0.01839,3e-05,2.37562]
[1778865338039,33.16,79246.32,49.1,0.01842,3e-05,2.37867]
[1778865342067,33.16,79260.08,49.1,0.01878,3e-05,2.41859]
[1778865347103,33.16,79253.04,49.1,0.01859,3e-05,2.39828]
[1778865347374,33.16,79253.04,49.1,0.01859,3e-05,2.39828]
[1778865350599,33.16,79253.37,49.1,0.0186,3e-05,2.3993]
[1778865356166,33.17,79254.08,49.1,0.01862,3e-05,2.40145]
[1778865361201,33.17,79253.71,49.1,0.01861,3e-05,2.40048]
[1778865366236,33.17,79259.63,49.1,0.01877,3e-05,2.41768]
[1778865371271,33.17,79258.73,49.1,0.01874,3e-05,2.41505]
[1778865376306,33.17,79260.68,49.1,0.0188,3e-05,2.42066]
[1778865381341,33.16,79265.59,49.1,0.01892,3e-05,2.43479]
[1778865384815,33.16,79265.24,49.1,0.01891,3e-05,2.4336]
[1778865390404,33.16,79258.96,49.1,0.01874,3e-05,2.41499]
[1778865395439,33.16,79258.23,49.1,0.0187,3e-05,2.40999]
[1778865400474,33.16,79247.99,49.1,0.01844,3e-05,2.38051]
[1778865407523,33.16,79245.6,49.1,0.01838,3e-05,2.37403]
[1778865408297,33.16,79245.6,49.1,0.01838,3e-05,2.37403]
[1778865413567,33.17,79245.01,49.1,0.01837,3e-05,2.37277]
[1778865418602,33.17,79238.27,49.1,0.0182,3e-05,2.35405]
[1778865423637,33.17,79231.52,49.1,0.01803,3e-05,2.33558]
[1778865425139,33.17,79231.52,49.1,0.01803,3e-05,2.33558]
[1778865425233,33.17,79231.35,49.1,0.01803,3e-05,2.33526]
[1778865431759,33.17,79231.35,49.1,0.01804,3e-05,2.33604]
[1778865437736,33.18,79220.55,49.1,0.01778,3e-05,2.30697]
[1778865442771,33.18,79211.36,49.1,0.01756,2e-05,2.28236]
[1778865447806,33.18,79217.24,49.1,0.01772,2e-05,2.29987]
[1778865452841,33.19,79217.44,49.1,0.01771,2e-05,2.29871]
[1778865457876,33.19,79215.69,49.1,0.01767,2e-05,2.29482]
[1778865462911,33.19,79213.73,49.1,0.01763,2e-05,2.29036]
[1778865467946,33.2,79209.98,49.1,0.01755,2e-05,2.28101]
[1778865472981,33.2,79214.8,49.1,0.01768,2e-05,2.2955]
[1778865478022,33.2,79214.2,49.1,0.01767,2e-05,2.29481]
[1778865483057,33.21,79217.15,49.1,0.01776,3e-05,2.30397]
[1778865488099,33.21,79220.45,49.1,0.01785,3e-05,2.31405]
[1778865490117,33.21,79204.75,49.1,0.01746,2e-05,2.27065]
[1778865491602,33.21,79204.63,49.1,0.01746,2e-05,2.27055]
[1778865491648,33.21,79204.63,49.1,0.01746,2e-05,2.27055]
[1778865492033,33.21,79204.63,49.1,0.01746,2e-05,2.27055]
[1778865492884,33.21,79203.88,49.1,0.01744,2e-05,2.26872]
[1778865498089,33.22,79207.48,49.1,0.01754,2e-05,2.27993]
[1778865498091,33.22,79207.48,49.1,0.01754,2e-05,2.27993]
[1778865498291,33.22,79208.3,49.1,0.01756,2e-05,2.28244]
[1778865498525,33.22,79208.3,49.1,0.01756,2e-05,2.28244]
[1778865498567,33.22,79208.3,49.1,0.01756,2e-05,2.28244]
[1778865498605,33.22,79208.3,49.1,0.01756,2e-05,2.28244]
[1778865499069,33.22,79208.3,49.1,0.01756,2e-05,2.28244]
[1778865499099,33.22,79208.3,49.1,0.01756,2e-05,2.28244]
[1778865500270,33.22,79207.98,49.1,0.01757,2e-05,2.28252]
[1778865503586,33.23,79211.09,49.1,0.01768,2e-05,2.29501]
[1778865505477,33.24,79211.04,49.1,0.01768,2e-05,2.29583]
[1778865505479,33.24,79211.04,49.1,0.01768,2e-05,2.29583]
[1778865505869,33.24,79211.04,49.1,0.01768,2e-05,2.29583]
[1778865505871,33.24,79211.04,49.1,0.01768,2e-05,2.29583]
[1778865506408,33.24,79212.42,49.1,0.01774,2e-05,2.30158]
[1778865507294,33.24,79212.42,49.1,0.01774,2e-05,2.30158]
[1778865507240,33.24,79215.73,49.1,0.01783,3e-05,2.31179]
[1778865507859,33.24,79215.73,49.1,0.01783,3e-05,2.31179]
[1778865508784,33.25,79217.17,49.1,0.01787,3e-05,2.31675]
[1778865508788,33.25,79217.17,49.1,0.01787,3e-05,2.31675]
[1778865509254,33.25,79217.99,49.1,0.01789,3e-05,2.31922]
[1778865509545,33.25,79217.99,49.1,0.01789,3e-05,2.31922]
[1778865510234,33.25,79217.99,49.1,0.01789,3e-05,2.31922]
[1778865510237,33.25,79217.99,49.1,0.01789,3e-05,2.31922]
[1778865519325,33.28,79222.8,49.1,0.01808,3e-05,2.339]
[1778865520771,33.28,79222.8,49.1,0.01808,3e-05,2.339]
[1778865520844,33.28,79222.08,49.1,0.01807,3e-05,2.3387]
[1778865521353,33.28,79222.08,49.1,0.01807,3e-05,2.3387]
[1778865521358,33.28,79222.08,49.1,0.01807,3e-05,2.3387]
[1778865521454,33.28,79221.7,49.1,0.01806,3e-05,2.33762]
[1778865523568,33.29,79222.06,49.1,0.01808,3e-05,2.33951]
[1778865524713,33.29,79222.01,49.1,0.0181,3e-05,2.3411]
[1778865530401,33.31,79226.05,49.1,0.01825,3e-05,2.35767]
[1778865533574,33.31,79227.36,49.1,0.01829,3e-05,2.36306]
[1778865534497,33.32,79226.69,49.1,0.01829,3e-05,2.3628]
[1778865536280,33.32,79226.61,49.1,0.01829,3e-05,2.36257]
[1778865536298,33.32,79226.62,49.1,0.01831,3e-05,2.36424]
[1778865542902,33.32,79226.35,49.1,0.0183,3e-05,2.3636]
[1778865542909,33.32,79226.35,49.1,0.0183,3e-05,2.36394]
[1778865544499,33.33,79211.13,49.1,0.01792,3e-05,2.32174]
[1778865549534,33.34,79212.88,49.1,0.01801,3e-05,2.33106]
[1778865554569,33.36,79212.84,49.1,0.01805,3e-05,2.33533]
[1778865559604,33.37,79222.13,49.1,0.01833,3e-05,2.36678]
[1778865564639,33.39,79225.64,49.1,0.01846,3e-05,2.38087]
[1778865568616,33.39,79227.36,49.1,0.01852,3e-05,2.38818]
[1778865571554,33.4,79226.67,49.1,0.01853,3e-05,2.38857]
[1778865572380,33.4,79229.1,49.1,0.01858,3e-05,2.39354]
[1778865572782,33.4,79229.1,49.1,0.01858,3e-05,2.39354]
[1778865578737,33.42,79232.91,49.1,0.01872,3e-05,2.40983]
[1778865583772,33.43,79240.81,49.1,0.01896,3e-05,2.43626]
[1778865588808,33.44,79242.8,49.1,0.01905,3e-05,2.44552]
[1778865593568,33.45,79243.34,49.1,0.01909,3e-05,2.44982]
[1778865594405,33.45,79243.69,49.1,0.0191,3e-05,2.45152]
[1778865599885,33.47,79245.24,49.1,0.01918,3e-05,2.46009]
[1778865602182,33.47,79245.82,49.1,0.0192,3e-05,2.46245]
[1778865607941,33.48,79236.89,49.1,0.01901,3e-05,2.44108]
[1778865612979,33.49,79235.48,49.1,0.019,3e-05,2.44045]
[1778865618014,33.5,79237.53,49.1,0.01909,3e-05,2.44979]
[1778865619262,33.5,79237.53,49.1,0.01909,3e-05,2.44979]
[1778865625063,33.52,79238.59,49.1,0.01916,3e-05,2.45754]
[1778865630098,33.53,79230.75,49.1,0.01898,3e-05,2.43818]
[1778865632583,33.53,79230.98,49.1,0.01898,3e-05,2.43741]
[1778865632630,33.53,79230.98,49.1,0.01898,3e-05,2.43741]
[1778865633119,33.54,79249.91,49.1,0.01949,3e-05,2.49341]
[1778865633604,33.54,79249.91,49.1,0.01949,3e-05,2.49341]
[1778865639161,33.55,79256.55,49.1,0.0197,3e-05,2.51642]
[1778865644196,33.55,79256.88,49.1,0.01973,3e-05,2.52015]
[1778865649235,33.56,79255.68,49.1,0.01973,3e-05,2.51928]
[1778865654271,33.57,79249.41,49.1,0.01958,3e-05,2.50349]
[1778865658605,33.58,79249.2,49.1,0.0196,3e-05,2.50516]
[1778865658608,33.58,79249.2,49.1,0.0196,3e-05,2.50516]
[1778865660527,33.58,79249.02,49.1,0.0196,3e-05,2.50519]
[1778865663483,33.59,79251.27,49.1,0.01968,3e-05,2.5141]
[1778865666330,33.59,79251.07,49.1,0.01968,3e-05,2.51462]
[1778865670451,33.6,79249.32,49.1,0.01966,3e-05,2.51167]
[1778865680468,33.62,79251.12,49.1,0.01976,3e-05,2.52292]
[1778865685503,33.62,79244.9,49.1,0.01962,3e-05,2.50719]
[1778865687493,33.62,79244.9,49.1,0.01962,3e-05,2.50719]
[1778865693564,33.64,79244.84,49.1,0.01963,3e-05,2.50795]
[1778865695808,33.64,79243.84,49.1,0.01961,3e-05,2.50608]
[1778865701615,33.65,79233.48,49.1,0.01937,3e-05,2.47974]
[1778865703597,33.65,79233.48,49.1,0.01937,3e-05,2.47974]
[1778865703614,33.65,79233.48,49.1,0.01937,3e-05,2.47974]
[1778865707047,33.66,79235.62,49.1,0.01945,3e-05,2.48836]
[1778865712692,33.67,79240.88,49.1,0.01963,3e-05,2.50784]
[1778865717727,33.68,79240.01,49.1,0.01963,3e-05,2.50799]
[1778865718568,33.68,79240.01,49.1,0.01963,3e-05,2.50799]
[1778865718588,33.68,79240.01,49.1,0.01963,3e-05,2.50799]
[1778865724748,33.69,79238.82,49.1,0.01963,3e-05,2.50775]
[1778865724774,33.69,79238.82,49.1,0.01963,3e-05,2.50775]
[1778865724858,33.69,79238.82,49.1,0.01963,3e-05,2.50775]
[1778865725245,33.69,79238.82,49.1,0.01963,3e-05,2.50775]
[1778865725268,33.69,79238.82,49.1,0.01963,3e-05,2.50775]
[1778865730127,33.7,79239.51,49.1,0.01968,3e-05,2.51306]
[1778865735856,33.71,79242.79,49.1,0.0198,3e-05,2.52642]
[1778865740891,33.72,79243.31,49.1,0.01984,3e-05,2.53051]
[1778865745926,33.73,79245.59,49.1,0.01992,3e-05,2.53974]
[1778865747148,33.73,79245.59,49.1,0.01992,3e-05,2.53974]
[1778865752975,33.74,79254.03,49.1,0.02016,3e-05,2.56525]
[1778865758010,33.75,79255.16,49.1,0.02021,3e-05,2.5708]
[1778865763047,33.75,79256.86,49.1,0.02028,3e-05,2.578]
[1778865764228,33.75,79256.86,49.1,0.02028,3e-05,2.578]
[1778865770098,33.76,79260.47,49.1,0.02041,3e-05,2.59174]
[1778865775133,33.77,79263.58,49.1,0.02051,3e-05,2.60309]
[1778865778303,33.77,79280.9,49.1,0.02101,3e-05,2.65698]
[1778865779632,33.77,79285.73,49.1,0.02115,3e-05,2.67214]
[1778865784720,33.81,79295.34,49.1,0.02154,3e-05,2.71419]
[1778865784723,33.81,79295.34,49.1,0.02154,3e-05,2.71419]
[1778865785070,33.81,79295.34,49.1,0.02154,3e-05,2.71419]
[1778865785246,33.81,79295.34,49.1,0.02154,3e-05,2.71419]
[1778865785561,33.81,79295.34,49.1,0.02154,3e-05,2.71419]
[1778865785680,33.81,79298.58,49.1,0.02165,3e-05,2.72623]
[1778865786965,33.81,79303.4,49.1,0.02179,3e-05,2.74152]
[1778865786969,33.81,79303.4,49.1,0.02179,3e-05,2.74152]
[1778865787268,33.81,79304.42,49.1,0.02182,3e-05,2.74487]
[1778865787738,33.81,79304.42,49.1,0.02182,3e-05,2.74487]
[1778865788462,33.81,79304.42,49.1,0.02182,3e-05,2.74487]
[1778865789813,33.79,79302.78,49.1,0.02171,3e-05,2.7327]
[1778865790872,33.78,79303.21,49.1,0.02166,3e-05,2.72782]
[1778865790892,33.78,79303.21,49.1,0.02166,3e-05,2.72782]
[1778865796331,33.67,79296.57,49.1,0.02115,3e-05,2.67254]
[1778865799768,33.67,79295.07,49.1,0.02109,3e-05,2.66638]
[1778865799793,33.67,79295.07,49.1,0.02109,3e-05,2.66638]
[1778865800359,33.66,79294.66,49.1,0.02107,3e-05,2.66461]
[1778865806401,33.69,79292.39,49.1,0.02107,3e-05,2.66453]
[1778865806633,33.69,79292.39,49.1,0.02107,3e-05,2.66453]
[1778865806947,33.69,79292.39,49.1,0.02107,3e-05,2.66453]
[1778865806949,33.69,79292.39,49.1,0.02107,3e-05,2.66453]
[1778865807377,33.69,79292.39,49.1,0.02107,3e-05,2.66453]
[1778865807379,33.69,79292.39,49.1,0.02107,3e-05,2.66453]
[1778865812443,33.69,79289.58,49.1,0.02099,3e-05,2.65478]
[1778865817478,33.7,79287.07,49.1,0.02093,3e-05,2.64866]
[1778865818576,33.7,79287.07,49.1,0.02093,3e-05,2.64866]
[1778865822110,33.7,79292.98,49.1,0.02111,3e-05,2.66814]
[1778865827548,33.71,79293.2,49.1,0.02114,3e-05,2.67059]
[1778865832583,33.71,79292.11,49.1,0.02112,3e-05,2.6687]
[1778865837618,33.71,79290.09,49.1,0.02107,3e-05,2.66396]
[1778865842653,33.72,79290.66,49.1,0.0211,3e-05,2.66721]
[1778865847690,33.72,79301.52,49.1,0.02143,3e-05,2.70227]
[1778865853227,33.73,79304.4,49.1,0.02154,3e-05,2.71433]
[1778865853230,33.73,79304.4,49.1,0.02154,3e-05,2.71433]
[1778865853298,33.75,79305.74,49.1,0.02162,3e-05,2.7228]
[1778865854204,33.75,79305.74,49.1,0.02162,3e-05,2.7228]
[1778865854208,33.75,79305.74,49.1,0.02162,3e-05,2.7228]
[1778865854305,33.73,79306.05,49.1,0.02158,3e-05,2.71796]
[1778865854957,33.73,79306.05,49.1,0.02158,3e-05,2.71796]
[1778865855553,33.73,79306.05,49.1,0.02158,3e-05,2.71796]
[1778865855595,33.73,79306.28,49.1,0.0216,3e-05,2.72084]
[1778865861359,33.68,79308.69,49.1,0.0215,3e-05,2.70989]
[1778865867829,33.67,79309.81,49.1,0.02149,3e-05,2.70901]
[1778865872864,33.66,79305.9,49.1,0.02133,3e-05,2.69111]
[1778865875885,33.65,79323.05,49.1,0.02181,3e-05,2.74334]
[1778865880920,33.6,79321.38,49.1,0.02159,3e-05,2.71902]
[1778865885955,33.59,79311.98,49.1,0.02128,3e-05,2.68638]
[1778865890990,33.58,79306.08,49.1,0.02109,3e-05,2.66564]
[1778865896182,33.57,79301.1,49.1,0.02093,3e-05,2.64852]
[1778865902069,33.56,79295.37,49.1,0.02074,3e-05,2.62796]
[1778865907104,33.56,79302.9,49.1,0.02094,3e-05,2.64905]
[1778865912376,33.55,79302.87,49.1,0.02092,3e-05,2.64725]
[1778865912381,33.55,79302.87,49.1,0.02092,3e-05,2.64725]
[1778865913549,33.55,79309.8,49.1,0.02111,3e-05,2.66826]
[1778865919192,33.53,79328.08,49.1,0.02156,3e-05,2.71687]
[1778865924224,33.47,79326.88,49.1,0.02137,3e-05,2.6957]
[1778865929259,33.41,79334.8,49.1,0.0214,3e-05,2.69922]
[1778865934430,33.39,79333.56,49.1,0.02127,3e-05,2.68564]
[1778865940336,33.38,79327.84,49.1,0.02108,3e-05,2.66438]
[1778865945371,33.37,79327.14,49.1,0.02104,3e-05,2.65993]
[1778865950406,33.37,79327.47,49.1,0.02102,3e-05,2.6587]
[1778865955441,33.36,79329.1,49.1,0.02105,3e-05,2.66151]
[1778865960476,33.35,79332.99,49.1,0.02114,3e-05,2.67138]
[1778865965520,33.35,79343.67,49.1,0.02143,3e-05,2.70238]
[1778865970587,33.34,79346.01,49.1,0.02148,3e-05,2.70767]
[1778865976597,33.33,79360.53,49.1,0.02187,3e-05,2.74984]
[1778865981632,33.32,79357.94,49.1,0.02176,3e-05,2.73863]
[1778865986667,33.31,79361.04,49.1,0.02183,3e-05,2.74564]
[1778865991705,33.3,79362.09,49.1,0.02181,3e-05,2.74302]
[1778865996741,33.29,79364.87,49.1,0.02187,3e-05,2.74902]
[1778866001776,33.29,79375.58,49.1,0.02216,3e-05,2.78053]
[1778866006811,33.28,79376.54,49.1,0.02216,3e-05,2.78043]
[1778866009856,33.27,79363.03,49.1,0.02174,3e-05,2.7353]
[1778866014872,33.26,79356.74,49.1,0.02153,3e-05,2.71277]
[1778866017893,33.26,79344.11,49.1,0.02115,3e-05,2.67158]
[1778866019849,33.26,79344.46,49.1,0.02115,3e-05,2.67225]
[1778866019851,33.26,79344.46,49.1,0.02115,3e-05,2.67225]
[1778866020401,33.26,79344.46,49.1,0.02115,3e-05,2.67225]
[1778866020799,33.26,79344.46,49.1,0.02115,3e-05,2.67225]
[1778866025961,33.25,79339.76,49.1,0.02099,3e-05,2.65535]
[1778866030996,33.25,79320.32,49.1,0.02042,3e-05,2.59329]
[1778866032458,33.25,79320.32,49.1,0.02042,3e-05,2.59329]
[1778866032460,33.25,79320.32,49.1,0.02042,3e-05,2.59329]
[1778866032466,33.25,79320.32,49.1,0.02042,3e-05,2.59329]
[1778866032850,33.25,79320.32,49.1,0.02042,3e-05,2.59329]
[1778866032484,33.24,79316.23,49.1,0.0203,3e-05,2.58013]
[1778866033175,33.24,79316.23,49.1,0.0203,3e-05,2.58013]
[1778866033276,33.24,79316.73,49.1,0.02031,3e-05,2.58139]
[1778866034847,33.24,79316.73,49.1,0.02031,3e-05,2.58139]
[1778866034850,33.24,79316.73,49.1,0.02031,3e-05,2.58139]
[1778866035025,33.24,79322.11,49.1,0.02046,3e-05,2.59758]
[1778866040060,33.25,79321.32,49.1,0.02046,3e-05,2.59757]
[1778866044060,33.25,79320.1,49.1,0.02044,3e-05,2.59524]
[1778866044389,33.25,79320.1,49.1,0.02044,3e-05,2.59524]
[1778866044398,33.25,79320.1,49.1,0.02044,3e-05,2.59524]
[1778866044446,33.26,79320.22,49.1,0.02045,3e-05,2.59655]
[1778866050150,33.25,79314.79,49.1,0.02029,3e-05,2.57849]
[1778866050161,33.25,79317.4,49.1,0.02036,3e-05,2.58647]
[1778866053522,33.25,79326.91,49.1,0.02061,3e-05,2.61294]
[1778866059195,33.26,79337.95,49.1,0.02095,3e-05,2.65044]
[1778866059896,33.26,79337.95,49.1,0.02095,3e-05,2.65044]
[1778866060114,33.26,79337.95,49.1,0.02095,3e-05,2.65044]
[1778866060687,33.26,79337.95,49.1,0.02095,3e-05,2.65044]
[1778866061494,33.26,79360.26,49.1,0.02161,3e-05,2.72136]
[1778866065336,33.27,79366.9,49.1,0.02182,3e-05,2.74321]
[1778866070519,33.27,79368.19,49.1,0.02186,3e-05,2.74842]
[1778866073603,33.27,79372.13,49.1,0.02199,3e-05,2.76169]
[1778866074971,33.27,79376.34,49.1,0.02212,3e-05,2.77562]
[1778866080540,33.28,79377.32,49.1,0.02216,3e-05,2.77968]
[1778866080584,33.28,79377.32,49.1,0.02216,3e-05,2.77968]
[1778866080997,33.28,79377.64,49.1,0.02217,3e-05,2.78089]
[1778866081824,33.28,79390.61,49.1,0.02256,3e-05,2.82317]
[1778866087346,33.28,79395.33,49.1,0.02271,3e-05,2.83907]
[1778866090879,33.28,79395.47,49.1,0.02272,3e-05,2.83982]
[1778866090901,33.28,79395.47,49.1,0.02272,3e-05,2.83982]
[1778866090906,33.28,79395.47,49.1,0.02272,3e-05,2.83982]
[1778866090963,33.28,79395.48,49.1,0.02272,3e-05,2.83995]
[1778866090977,33.28,79395.48,49.1,0.02272,3e-05,2.83995]
[1778866096460,33.28,79398.56,49.1,0.02282,3e-05,2.85063]
[1778866100997,33.28,79400.64,49.1,0.02289,3e-05,2.85786]
[1778866102602,33.28,79402.62,49.1,0.02295,3e-05,2.86448]
[1778866103103,33.28,79405.84,49.1,0.02305,3e-05,2.8752]
[1778866104130,33.28,79409.86,49.1,0.02318,3e-05,2.88858]
[1778866109551,33.28,79408.96,49.1,0.02315,3e-05,2.88573]
[1778866114586,33.28,79416.3,49.1,0.02336,3e-05,2.90714]
[1778866119621,33.28,79420.94,49.1,0.02351,3e-05,2.92266]
[1778866124656,33.28,79420.67,49.1,0.0235,3e-05,2.92169]
[1778866129694,33.28,79424.69,49.1,0.02362,3e-05,2.93504]
[1778866134731,33.28,79421.88,49.1,0.02353,3e-05,2.92545]
[1778866139766,33.28,79423.41,49.1,0.02358,3e-05,2.93041]
[1778866144801,33.28,79425.72,49.1,0.02365,3e-05,2.93798]
[1778866146823,33.28,79407.61,49.1,0.02308,3e-05,2.87751]
[1778866147006,33.28,79407.61,49.1,0.02308,3e-05,2.87751]
[1778866152815,33.28,79408.07,49.1,0.0231,3e-05,2.87931]
[1778866157901,33.28,79403.74,49.1,0.02296,3e-05,2.8653]
[1778866162944,33.28,79397.31,49.1,0.02277,3e-05,2.84448]
[1778866163948,33.28,79377.37,49.1,0.02216,3e-05,2.77968]
[1778866166969,33.29,79363.61,49.1,0.02176,3e-05,2.73619]
[1778866172019,33.29,79361.37,49.1,0.02168,3e-05,2.72734]
[1778866177042,33.29,79360.72,49.1,0.02167,3e-05,2.72667]
[1778866182077,33.3,79355.34,49.1,0.02153,3e-05,2.71113]
[1778866187112,33.3,79355.31,49.1,0.02154,3e-05,2.71255]
[1778866192147,33.31,79354.86,49.1,0.02154,3e-05,2.71261]
[1778866197182,33.31,79353.99,49.1,0.02153,3e-05,2.71133]
[1778866202217,33.32,79350.57,49.1,0.02145,3e-05,2.70205]
[1778866206584,33.32,79357.47,49.1,0.02166,3e-05,2.72482]
[1778866209593,33.32,79358.15,49.1,0.02168,3e-05,2.72782]
[1778866215309,33.33,79362.67,49.1,0.02184,3e-05,2.74397]
[1778866219317,33.33,79362.05,49.1,0.02183,3e-05,2.74293]
[1778866219987,33.33,79362.05,49.1,0.02183,3e-05,2.74293]
[1778866222096,33.33,79370.18,49.1,0.02207,3e-05,2.76962]
[1778866222411,33.33,79370.18,49.1,0.02207,3e-05,2.76962]
[1778866222555,33.33,79370.18,49.1,0.02207,3e-05,2.76962]
[1778866225509,33.33,79373.81,49.1,0.02219,3e-05,2.78183]
[1778866231422,33.34,79352.35,49.1,0.02154,3e-05,2.7117]
[1778866233627,33.34,79352.77,49.1,0.02156,3e-05,2.71331]
[1778866236640,33.34,79356.12,49.1,0.02166,3e-05,2.72478]
[1778866237007,33.34,79356.12,49.1,0.02166,3e-05,2.72478]
[1778866240926,33.35,79369.35,49.1,0.02209,3e-05,2.7701]
[1778866242499,33.35,79354.84,49.1,0.02166,3e-05,2.7244]
[1778866247534,33.36,79353.44,49.1,0.02163,3e-05,2.72131]
[1778866252569,33.36,79349.6,49.1,0.02153,3e-05,2.71057]
[1778866257604,33.36,79349.06,49.1,0.02153,3e-05,2.7103]
[1778866262639,33.37,79353.32,49.1,0.02167,3e-05,2.72517]
[1778866267674,33.37,79347.43,49.1,0.02151,3e-05,2.70786]
[1778866272710,33.38,79346.53,49.1,0.02149,3e-05,2.70645]
[1778866277745,33.38,79347.54,49.1,0.02154,3e-05,2.71101]
[1778866282780,33.38,79349.55,49.1,0.02161,3e-05,2.71871]
[1778866283747,33.38,79349.55,49.1,0.02161,3e-05,2.71871]
[1778866284317,33.39,79353.24,49.1,0.02172,3e-05,2.73067]
[1778866288308,33.39,79367.7,49.1,0.02216,3e-05,2.77771]
[1778866290239,33.39,79363.91,49.1,0.02205,3e-05,2.76588]
[1778866293229,33.39,79354.49,49.1,0.02175,3e-05,2.73344]
[1778866298607,33.39,79363.51,49.1,0.02203,3e-05,2.76331]
[1778866300527,33.39,79362.92,49.1,0.02201,3e-05,2.76181]
[1778866305942,33.4,79368.59,49.1,0.0222,3e-05,2.78114]
[1778866309590,33.4,79371.08,49.1,0.02228,3e-05,2.78966]
[1778866315008,33.4,79375.55,49.1,0.02242,3e-05,2.80495]
[1778866320042,33.4,79376.7,49.1,0.02246,3e-05,2.80934]
[1778866323630,33.41,79377.9,49.1,0.0225,3e-05,2.81363]
[1778866329104,33.41,79383.36,49.1,0.02267,3e-05,2.83209]
[1778866334139,33.41,79386.06,49.1,0.02276,3e-05,2.84143]
[1778866339174,33.41,79380.61,49.1,0.0226,3e-05,2.82415]
[1778866343645,33.41,79381.53,49.1,0.02263,3e-05,2.82747]
[1778866348058,33.41,79382.21,49.1,0.02265,3e-05,2.83007]
[1778866348066,33.41,79382.21,49.1,0.02265,3e-05,2.83007]
[1778866353639,33.41,79392.96,49.1,0.02297,3e-05,2.86248]
[1778866359319,33.41,79389.76,49.1,0.02287,3e-05,2.85229]
[1778866364354,33.42,79389.78,49.1,0.02287,3e-05,2.85261]
[1778866368622,33.42,79389.82,49.1,0.02288,3e-05,2.85291]
[1778866372685,33.42,79394.32,49.1,0.02302,3e-05,2.86786]
[1778866373866,33.42,79394.95,49.1,0.02304,3e-05,2.86997]
[1778866376814,33.42,79399.03,49.1,0.02316,3e-05,2.88346]
[1778866382294,33.42,79395.62,49.1,0.02306,3e-05,2.87219]
[1778866384572,33.42,79396.46,49.1,0.02308,3e-05,2.87496]
[1778866384587,33.42,79396.46,49.1,0.02308,3e-05,2.87496]
[1778866385021,33.42,79396.46,49.1,0.02308,3e-05,2.87496]
[1778866390978,33.42,79396.54,49.1,0.02309,3e-05,2.87521]
[1778866390994,33.42,79396.54,49.1,0.02309,3e-05,2.87521]
[1778866391022,33.42,79396.54,49.1,0.02309,3e-05,2.87521]
[1778866391032,33.42,79396.54,49.1,0.02309,3e-05,2.87521]
[1778866391033,33.42,79396.54,49.1,0.02309,3e-05,2.87521]
[1778866396582,33.42,79396.27,49.1,0.02308,3e-05,2.87439]
[1778866401666,33.42,79399.75,49.1,0.02319,3e-05,2.88581]
[1778866405645,33.42,79412.7,49.1,0.02359,3e-05,2.9287]
[1778866411148,33.41,79419.64,49.1,0.02381,3e-05,2.95151]
[1778866416722,33.41,79424.32,49.1,0.02392,3e-05,2.96313]
[1778866418824,33.41,79424.63,49.1,0.02393,3e-05,2.96404]
[1778866420279,33.41,79424.09,49.1,0.02391,3e-05,2.96209]
[1778866423631,33.41,79424.07,49.1,0.02391,3e-05,2.96152]
[1778866426070,33.41,79427.04,49.1,0.024,3e-05,2.97128]
[1778866428617,33.41,79431.63,49.1,0.02414,3e-05,2.98634]
[1778866429767,33.41,79430.95,49.1,0.02412,3e-05,2.98388]
[1778866430674,33.41,79431.6,49.1,0.02414,3e-05,2.98592]
[1778866435806,33.4,79430.09,49.1,0.02408,3e-05,2.98004]
[1778866437943,33.4,79429.64,49.1,0.02407,3e-05,2.97822]
[1778866442774,33.4,79431.1,49.1,0.02411,3e-05,2.98246]
[1778866443854,33.4,79433.2,49.1,0.02417,3e-05,2.98944]
[1778866443918,33.4,79433.2,49.1,0.02417,3e-05,2.98944]
[1778866444008,33.4,79433.2,49.1,0.02417,3e-05,2.98944]
[1778866444919,33.4,79416.52,49.1,0.02364,3e-05,2.9329]
[1778866446462,33.4,79422.36,49.1,0.02382,3e-05,2.95245]
[1778866446701,33.4,79422.36,49.1,0.02382,3e-05,2.95245]
[1778866450531,33.4,79426.94,49.1,0.02396,3e-05,2.96746]
[1778866450554,33.4,79426.94,49.1,0.02396,3e-05,2.96746]
[1778866455997,33.4,79434.34,49.1,0.0242,3e-05,2.99178]
[1778866461032,33.39,79433.5,49.1,0.02416,3e-05,2.98815]
[1778866465632,33.39,79440.1,49.1,0.02437,3e-05,3.00996]
[1778866471102,33.39,79428.12,49.1,0.02395,3e-05,2.96531]
[1778866472336,33.39,79428.12,49.1,0.02395,3e-05,2.96531]
[1778866473849,33.39,79428.4,49.1,0.02396,3e-05,2.96602]
[1778866474089,33.39,79428.4,49.1,0.02396,3e-05,2.96602]
[1778866474343,33.39,79428.4,49.1,0.02396,3e-05,2.96602]
[1778866474376,33.39,79423.87,49.1,0.02381,3e-05,2.95063]
[1778866475620,33.39,79418.14,49.1,0.02363,3e-05,2.9313]
[1778866476344,33.39,79418.14,49.1,0.02363,3e-05,2.9313]
[1778866478613,33.39,79416.52,49.1,0.02357,3e-05,2.92571]
[1778866479374,33.39,79417.33,49.1,0.0236,3e-05,2.92837]
[1778866483620,33.39,79424.18,49.1,0.02381,3e-05,2.95107]
[1778866484587,33.39,79423.32,49.1,0.02379,3e-05,2.94809]
[1778866490236,33.39,79420.49,49.1,0.02369,3e-05,2.9381]
[1778866495271,33.39,79423.34,49.1,0.02378,3e-05,2.94734]
[1778866500310,33.38,79426.04,49.1,0.02386,3e-05,2.95603]
[1778866505347,33.38,79440.34,49.1,0.02432,3e-05,3.00396]
[1778866510384,33.38,79442.49,49.1,0.02438,3e-05,3.01042]
[1778866515421,33.38,79444.92,49.1,0.02445,3e-05,3.01792]
[1778866521467,33.37,79448.52,49.1,0.02456,3e-05,3.02912]
[1778866522508,33.37,79448.52,49.1,0.02456,3e-05,3.02912]
[1778866527703,33.37,79452.06,49.1,0.02466,3e-05,3.04026]
[1778866528574,33.37,79451.15,49.1,0.02463,3e-05,3.03668]
[1778866534558,33.37,79446.34,49.1,0.02444,3e-05,3.01588]
[1778866539635,33.37,79449.35,49.1,0.02453,3e-05,3.02553]
[1778866545635,33.36,79451.99,49.1,0.0246,3e-05,3.03309]
[1778866549103,33.36,79447.62,49.1,0.02445,3e-05,3.01769]
[1778866549414,33.36,79447.62,49.1,0.02445,3e-05,3.01769]
[1778866554698,33.36,79439.02,49.1,0.02416,3e-05,2.98738]
[1778866556683,33.36,79439.09,49.1,0.02416,3e-05,2.9875]
[1778866561748,33.35,79439.11,49.1,0.02416,3e-05,2.98685]
[1778866566783,33.35,79438.85,49.1,0.02414,3e-05,2.98538]
[1778866572301,33.35,79438.92,49.1,0.02414,3e-05,2.98528]
[1778866575637,33.35,79428.22,49.1,0.02379,3e-05,2.94863]
[1778866576493,33.35,79421.4,49.1,0.02358,3e-05,2.92568]
[1778866578412,33.35,79418.88,49.1,0.0235,3e-05,2.91723]
[1778866578841,33.35,79418.28,49.1,0.02348,3e-05,2.91523]
[1778866584908,33.35,79411.71,49.1,0.02327,3e-05,2.89364]
[1778866589943,33.35,79414.47,49.1,0.02336,3e-05,2.9029]
[1778866595986,33.35,79414.12,49.1,0.02333,3e-05,2.89866]
[1778866601024,33.35,79424.8,49.1,0.02366,3e-05,2.93422]
[1778866602138,33.35,79424.8,49.1,0.02366,3e-05,2.93422]
[1778866608073,33.35,79436.9,49.1,0.02405,3e-05,2.97446]
[1778866608812,33.35,79436.9,49.1,0.02405,3e-05,2.97446]
[1778866614115,33.35,79443.28,49.1,0.02425,3e-05,2.99542]
[1778866619446,33.35,79449.47,49.1,0.02444,3e-05,3.01594]
[1778866623740,33.34,79439.54,49.1,0.02411,3e-05,2.98129]
[1778866627745,33.34,79443.59,49.1,0.02424,3e-05,2.99454]
[1778866633253,33.34,79430.59,49.1,0.02381,3e-05,2.9499]
[1778866638288,33.34,79430.6,49.1,0.02381,3e-05,2.94959]
[1778866643323,33.34,79431.99,49.1,0.02385,3e-05,2.95397]
[1778866648749,33.34,79433.95,49.1,0.02391,3e-05,2.96027]
[1778866650838,33.34,79434.05,49.1,0.02391,3e-05,2.96044]
[1778866656417,33.34,79435.88,49.1,0.02394,3e-05,2.96286]
[1778866661452,33.33,79436.85,49.1,0.02397,3e-05,2.9657]
[1778866667494,33.33,79430.5,49.1,0.02376,3e-05,2.94371]
[1778866672529,33.33,79429.67,49.1,0.02373,3e-05,2.94069]
[1778866677564,33.33,79427.27,49.1,0.02365,3e-05,2.93239]
[1778866682599,33.33,79427.84,49.1,0.02367,3e-05,2.93408]
[1778866687634,33.33,79422.26,49.1,0.02349,3e-05,2.91515]
[1778866691036,33.33,79415.48,49.1,0.02327,3e-05,2.89251]
[1778866691044,33.33,79415.48,49.1,0.02327,3e-05,2.89251]
[1778866691099,33.33,79415.48,49.1,0.02327,3e-05,2.89251]
[1778866691525,33.33,79415.48,49.1,0.02327,3e-05,2.89251]
[1778866696788,33.33,79406.12,49.1,0.02298,3e-05,2.86169]
[1778866698049,33.33,79397.08,49.1,0.0227,3e-05,2.83204]
[1778866698356,33.33,79397.08,49.1,0.0227,3e-05,2.83204]
[1778866698847,33.33,79386.86,49.1,0.02239,3e-05,2.79895]
[1778866701389,33.33,79369.4,49.1,0.02187,3e-05,2.74294]
[1778866701714,33.33,79369.58,49.1,0.02188,3e-05,2.74401]
[1778866707775,33.34,79369.63,49.1,0.0219,3e-05,2.74577]
[1778866710421,33.34,79374.46,49.1,0.02204,3e-05,2.76175]
[1778866712644,33.34,79391.79,49.1,0.02255,3e-05,2.8151]
[1778866713599,33.34,79391.79,49.1,0.02255,3e-05,2.8151]
[1778866713849,33.34,79391.82,49.1,0.02255,3e-05,2.81534]
[1778866714566,33.34,79391.82,49.1,0.02255,3e-05,2.81534]
[1778866715006,33.34,79392.81,49.1,0.02259,3e-05,2.81881]
[1778866719329,33.34,79393.95,49.1,0.02262,3e-05,2.82299]
[1778866722075,33.34,79392.21,49.1,0.02257,3e-05,2.81767]
[1778866723640,33.35,79392.58,49.1,0.02259,3e-05,2.81913]
[1778866725118,33.35,79392.31,49.1,0.02258,3e-05,2.81837]
[1778866731146,33.35,79392.27,49.1,0.02259,3e-05,2.81899]
[1778866735529,33.35,79393.67,49.1,0.02263,3e-05,2.82407]
[1778866738154,33.35,79394.0,49.1,0.02265,3e-05,2.8255]
[1778866742013,33.35,79406.34,49.1,0.02303,3e-05,2.86653]
[1778866747048,33.35,79406.23,49.1,0.02303,3e-05,2.86644]
[1778866749635,33.35,79406.84,49.1,0.02305,3e-05,2.86851]
[1778866749873,33.35,79411.87,49.1,0.02321,3e-05,2.8852]
[1778866750072,33.35,79436.05,49.1,0.02398,3e-05,2.96619]
[1778866750697,33.35,79436.05,49.1,0.02398,3e-05,2.96619]
[1778866751078,33.35,79450.69,49.1,0.02445,3e-05,3.01595]
[1778866756113,33.35,79450.4,49.1,0.02444,3e-05,3.01411]
[1778866757390,33.35,79450.4,49.1,0.02444,3e-05,3.01411]
[1778866761541,33.35,79451.38,49.1,0.02446,3e-05,3.01672]
[1778866761627,33.35,79452.02,49.1,0.02448,3e-05,3.01874]
[1778866762314,33.35,79452.02,49.1,0.02448,3e-05,3.01874]
[1778866763276,33.34,79451.9,49.1,0.02447,3e-05,3.01732]
[1778866769204,33.32,79457.75,49.1,0.02459,3e-05,3.03022]
[1778866774240,33.31,79458.28,49.1,0.02453,3e-05,3.0236]
[1778866779275,33.3,79458.27,49.1,0.02448,3e-05,3.01837]
[1778866784310,33.28,79458.34,49.1,0.02443,3e-05,3.01342]
[1778866789345,33.27,79451.11,49.1,0.02415,3e-05,2.98368]
[1778866791267,33.26,79449.41,49.1,0.02408,3e-05,2.97691]
[1778866791359,33.26,79446.15,49.1,0.02397,3e-05,2.96487]
[1778866796397,33.26,79451.76,49.1,0.02414,3e-05,2.98326]
[1778866796950,33.26,79451.76,49.1,0.02414,3e-05,2.98326]
[1778866796953,33.26,79451.76,49.1,0.02414,3e-05,2.98326]
[1778866797401,33.26,79453.54,49.1,0.0242,3e-05,2.98918]
[1778866798851,33.26,79454.37,49.1,0.02422,3e-05,2.99103]
[1778866799415,33.25,79454.32,49.1,0.02421,3e-05,2.98988]
[1778866804610,33.25,79455.65,49.1,0.02424,3e-05,2.99382]
[1778866804613,33.25,79455.65,49.1,0.02424,3e-05,2.99382]
[1778866804620,33.25,79455.85,49.1,0.02425,3e-05,2.99435]
[1778866806817,33.25,79456.08,49.1,0.02425,3e-05,2.99415]
[1778866806819,33.25,79456.08,49.1,0.02425,3e-05,2.99415]
[1778866807474,33.24,79456.22,49.1,0.02423,3e-05,2.99265]
[1778866808289,33.24,79456.22,49.1,0.02423,3e-05,2.99265]
[1778866808451,33.24,79456.22,49.1,0.02423,3e-05,2.99265]
[1778866808482,33.24,79456.09,49.1,0.02423,3e-05,2.99205]
[1778866813517,33.23,79457.69,49.1,0.02423,3e-05,2.99257]
[1778866814125,33.23,79457.69,49.1,0.02423,3e-05,2.99257]
[1778866814128,33.23,79457.69,49.1,0.02423,3e-05,2.99257]
[1778866814524,33.23,79455.84,49.1,0.02416,3e-05,2.98527]
[1778866815574,33.23,79455.84,49.1,0.02416,3e-05,2.98527]
[1778866815577,33.23,79455.84,49.1,0.02416,3e-05,2.98527]
[1778866815595,33.23,79455.27,49.1,0.02414,3e-05,2.98319]
[1778866815915,33.23,79455.27,49.1,0.02414,3e-05,2.98319]
[1778866816538,33.22,79454.84,49.1,0.02412,3e-05,2.98076]
[1778866818216,33.22,79455.09,49.1,0.02413,3e-05,2.98148]
[1778866823224,33.22,79454.91,49.1,0.02411,3e-05,2.98023]
[1778866828622,33.22,79453.47,49.1,0.02406,3e-05,2.97454]
[1778866828754,33.22,79453.47,49.1,0.02406,3e-05,2.97454]
[1778866831499,33.22,79454.07,49.1,0.02408,3e-05,2.97635]
[1778866836678,33.22,79453.57,49.1,0.02403,3e-05,2.97073]
[1778866841713,33.21,79437.31,49.1,0.0235,3e-05,2.91533]
[1778866842488,33.21,79437.31,49.1,0.0235,3e-05,2.91533]
[1778866842496,33.21,79437.31,49.1,0.0235,3e-05,2.91533]
[1778866842722,33.21,79443.83,49.1,0.02371,3e-05,2.93727]
[1778866847757,33.2,79430.24,49.1,0.02324,3e-05,2.88753]
[1778866852793,33.19,79434.59,49.1,0.02334,3e-05,2.89814]
[1778866855356,33.19,79434.56,49.1,0.02333,3e-05,2.89725]
[1778866855359,33.19,79434.56,49.1,0.02333,3e-05,2.89725]
[1778866855564,33.19,79434.56,49.1,0.02333,3e-05,2.89725]
[1778866855882,33.18,79434.63,49.1,0.02332,3e-05,2.89593]
[1778866857375,33.18,79431.15,49.1,0.02321,3e-05,2.88432]
[1778866857378,33.18,79431.15,49.1,0.02321,3e-05,2.88432]
[1778866857398,33.18,79428.9,49.1,0.02312,3e-05,2.87531]
[1778866862864,33.18,79430.9,49.1,0.02319,3e-05,2.88232]
[1778866867899,33.18,79433.63,49.1,0.02328,3e-05,2.89168]
[1778866872936,33.18,79434.17,49.1,0.0233,3e-05,2.89364]
[1778866878978,33.18,79432.17,49.1,0.02323,3e-05,2.88713]
[1778866884014,33.18,79431.42,49.1,0.02321,3e-05,2.8849]
[1778866889048,33.18,79424.95,49.1,0.02301,3e-05,2.86379]
[1778866894083,33.19,79424.98,49.1,0.023,3e-05,2.86119]
[1778866899118,33.19,79413.86,49.1,0.02265,3e-05,2.82506]
[1778866900265,33.19,79413.86,49.1,0.02265,3e-05,2.82506]
[1778866900269,33.19,79413.86,49.1,0.02265,3e-05,2.82506]
[1778866900335,33.19,79413.04,49.1,0.02263,3e-05,2.82252]
[1778866906093,33.18,79412.36,49.1,0.02258,3e-05,2.81703]
[1778866907175,33.18,79390.51,49.1,0.02191,3e-05,2.74552]
[1778866912210,33.17,79388.05,49.1,0.02181,3e-05,2.7345]
[1778866917245,33.16,79393.03,49.1,0.02193,3e-05,2.74796]
[1778866922770,33.15,79393.74,49.1,0.02193,3e-05,2.7481]
[1778866925301,33.15,79380.71,49.1,0.02152,3e-05,2.70435]
[1778866930336,33.14,79377.52,49.1,0.02141,3e-05,2.69193]
[1778866935371,33.13,79380.59,49.1,0.02148,3e-05,2.6994]
[1778866940862,33.13,79380.56,49.1,0.02146,3e-05,2.69745]
[1778866940863,33.13,79380.56,49.1,0.02146,3e-05,2.69745]
[1778866941413,33.13,79381.05,49.1,0.02147,3e-05,2.69889]
[1778866942860,33.13,79381.05,49.1,0.02147,3e-05,2.69889]
[1778866943020,33.13,79376.45,49.1,0.02134,3e-05,2.68464]
[1778866943031,33.13,79376.45,49.1,0.02134,3e-05,2.68464]
[1778866943070,33.13,79376.45,49.1,0.02134,3e-05,2.68464]
[1778866943111,33.13,79376.45,49.1,0.02134,3e-05,2.68464]
[1778866943192,33.13,79376.45,49.1,0.02134,3e-05,2.68464]
[1778866943225,33.13,79376.45,49.1,0.02134,3e-05,2.68464]
[1778866945736,33.13,79368.97,49.1,0.02113,3e-05,2.6618]
[1778866946327,33.13,79371.95,49.1,0.02122,3e-05,2.67158]
[1778866946390,33.13,79371.95,49.1,0.02122,3e-05,2.67158]
[1778866947771,33.13,79373.71,49.1,0.02127,3e-05,2.67751]
[1778866953382,33.14,79372.99,49.1,0.02125,3e-05,2.67442]
[1778866954599,33.14,79372.98,49.1,0.02125,3e-05,2.67475]
[1778866954780,33.14,79372.98,49.1,0.02125,3e-05,2.67475]
[1778866960550,33.15,79371.62,49.1,0.02124,3e-05,2.67301]
[1778866965585,33.15,79381.47,49.1,0.02154,3e-05,2.70598]
[1778866966313,33.15,79381.47,49.1,0.02154,3e-05,2.70598]
[1778866966351,33.15,79381.47,49.1,0.02154,3e-05,2.70598]
[1778866966372,33.15,79381.47,49.1,0.02154,3e-05,2.70598]
[1778866971627,33.16,79371.66,49.1,0.02127,3e-05,2.67683]
[1778866976662,33.16,79369.39,49.1,0.02122,3e-05,2.67146]
[1778866981697,33.17,79369.74,49.1,0.02125,3e-05,2.67436]
[1778866984112,33.17,79370.01,49.1,0.02126,3e-05,2.67592]
[1778866987782,33.18,79369.82,49.1,0.02127,3e-05,2.67638]
[1778866987785,33.18,79369.82,49.1,0.02127,3e-05,2.67638]
[1778866987796,33.18,79369.66,49.1,0.02127,3e-05,2.67623]
[1778866991106,33.17,79367.68,49.1,0.0212,3e-05,2.66867]
[1778866991131,33.17,79367.68,49.1,0.0212,3e-05,2.66867]
[1778866991541,33.17,79367.68,49.1,0.0212,3e-05,2.66867]
[1778866991597,33.17,79367.68,49.1,0.0212,3e-05,2.66867]
[1778866998817,33.16,79362.79,49.1,0.02102,3e-05,2.65007]
[1778867003741,33.16,79367.06,49.1,0.02113,3e-05,2.66191]
[1778867003745,33.16,79367.06,49.1,0.02113,3e-05,2.66191]
[1778867003853,33.16,79368.42,49.1,0.02117,3e-05,2.66578]
[1778867009875,33.16,79368.43,49.1,0.02118,3e-05,2.66731]
[1778867014932,33.17,79368.4,49.1,0.02118,3e-05,2.66676]
[1778867018194,33.17,79368.39,49.1,0.02119,3e-05,2.66745]
[1778867023759,33.17,79368.39,49.1,0.0212,3e-05,2.66815]
[1778867025683,33.18,79368.35,49.1,0.02121,3e-05,2.66978]
[1778867031046,33.19,79362.77,49.1,0.02107,3e-05,2.65468]
[1778867035230,33.19,79358.28,49.1,0.02095,3e-05,2.64177]
[1778867041117,33.2,79360.23,49.1,0.02104,3e-05,2.65056]
[1778867043615,33.2,79360.33,49.1,0.02104,3e-05,2.65127]
[1778867045991,33.2,79361.74,49.1,0.02109,3e-05,2.65686]
[1778867046004,33.2,79361.74,49.1,0.02109,3e-05,2.65686]
[1778867049670,33.21,79362.09,49.1,0.02111,3e-05,2.65913]
[1778867049673,33.21,79362.09,49.1,0.02111,3e-05,2.65913]
[1778867049764,33.21,79367.86,49.1,0.02129,3e-05,2.67805]
[1778867054990,33.2,79375.19,49.1,0.02149,3e-05,2.69896]
[1778867060594,33.19,79375.25,49.1,0.02146,3e-05,2.6968]
[1778867066292,33.18,79375.85,49.1,0.02145,3e-05,2.69546]
[1778867071327,33.18,79376.21,49.1,0.02142,3e-05,2.69128]
[1778867076362,33.17,79376.42,49.1,0.0214,3e-05,2.68969]
[1778867081397,33.16,79376.91,49.1,0.0214,3e-05,2.68901]
[1778867086432,33.16,79375.16,49.1,0.02132,3e-05,2.6813]
[1778867092474,33.15,79375.43,49.1,0.02131,3e-05,2.6796]
[1778867097509,33.14,79372.95,49.1,0.02122,3e-05,2.66968]
[1778867102544,33.14,79366.34,49.1,0.021,3e-05,2.64694]
[1778867107579,33.13,79358.73,49.1,0.02077,3e-05,2.62135]
[1778867112615,33.13,79366.89,49.1,0.02099,3e-05,2.64518]
[1778867114629,33.13,79382.63,49.1,0.02144,3e-05,2.69402]
[1778867119664,33.12,79380.41,49.1,0.02136,3e-05,2.68482]
[1778867124699,33.11,79378.75,49.1,0.02129,3e-05,2.67743]
[1778867126319,33.11,79379.17,49.1,0.0213,3e-05,2.67834]
[1778867126331,33.11,79379.17,49.1,0.0213,3e-05,2.67834]
[1778867126713,33.11,79378.99,49.1,0.02129,3e-05,2.67735]
[1778867127239,33.11,79378.99,49.1,0.02129,3e-05,2.67735]
[1778867127720,33.11,79379.15,49.1,0.02129,3e-05,2.67822]
[1778867128114,33.11,79379.15,49.1,0.02129,3e-05,2.67822]
[1778867133762,33.1,79394.05,49.1,0.02169,3e-05,2.71979]
[1778867138797,33.1,79393.25,49.1,0.02164,3e-05,2.71472]
[1778867143833,33.09,79383.51,49.1,0.02133,3e-05,2.68127]
[1778867148868,33.08,79386.35,49.1,0.02139,3e-05,2.68801]
[1778867153903,33.07,79387.79,49.1,0.02141,3e-05,2.69021]
[1778867158938,33.07,79386.44,49.1,0.02135,3e-05,2.68359]
[1778867163973,33.06,79389.4,49.1,0.02141,3e-05,2.69065]
[1778867169008,33.05,79395.58,49.1,0.02157,3e-05,2.70789]
[1778867174043,33.05,79390.89,49.1,0.02141,3e-05,2.69054]
[1778867179079,33.04,79391.57,49.1,0.02141,3e-05,2.69033]
[1778867184119,33.03,79390.87,49.1,0.02137,3e-05,2.68572]
[1778867189157,33.03,79389.87,49.1,0.02132,3e-05,2.68022]
[1778867194193,33.02,79390.04,49.1,0.02128,3e-05,2.67546]
[1778867199229,33.01,79384.15,49.1,0.02108,3e-05,2.65462]
[1778867202250,33.01,79370.79,49.1,0.02068,3e-05,2.61157]
[1778867207285,33.0,79371.23,49.1,0.02068,3e-05,2.61123]
[1778867212320,33.0,79378.04,49.1,0.02086,3e-05,2.63078]
[1778867217355,32.99,79373.44,49.1,0.02071,3e-05,2.6146]
[1778867223650,32.99,79370.9,49.1,0.02062,3e-05,2.60503]
[1778867229439,32.98,79370.5,49.1,0.02059,3e-05,2.60128]
[1778867234474,32.98,79360.03,49.1,0.02028,3e-05,2.56763]
[1778867239509,32.97,79351.2,49.1,0.02002,3e-05,2.53953]
[1778867245106,32.97,79349.93,49.1,0.01998,3e-05,2.53499]
[1778867250586,32.97,79354.32,49.1,0.02009,3e-05,2.5472]
[1778867255621,32.96,79363.7,49.1,0.02032,3e-05,2.57208]
[1778867260656,32.96,79371.43,49.1,0.02053,3e-05,2.59482]
[1778867265691,32.96,79372.61,49.1,0.02055,3e-05,2.59717]
[1778867270726,32.95,79376.32,49.1,0.02065,3e-05,2.6073]
[1778867275761,32.95,79375.99,49.1,0.02062,3e-05,2.60485]
[1778867280796,32.94,79381.94,49.1,0.02078,3e-05,2.62192]
[1778867285831,32.94,79381.54,49.1,0.02076,3e-05,2.6191]
[1778867291140,32.94,79379.34,49.1,0.02068,3e-05,2.61099]
[1778867291144,32.94,79379.34,49.1,0.02068,3e-05,2.61099]
[1778867291202,32.94,79379.34,49.1,0.02068,3e-05,2.61099]
[1778867291607,32.93,79381.87,49.1,0.02075,3e-05,2.61858]
[1778867291798,32.93,79381.87,49.1,0.02075,3e-05,2.61858]
[1778867296908,32.93,79370.87,49.1,0.02042,3e-05,2.58249]
[1778867301943,32.92,79372.24,49.1,0.02044,3e-05,2.58545]
[1778867306978,32.92,79369.95,49.1,0.02037,3e-05,2.57707]
[1778867312013,32.92,79366.61,49.1,0.02024,3e-05,2.56267]
[1778867317048,32.91,79363.48,49.1,0.02014,3e-05,2.55204]
[1778867322083,32.91,79363.66,49.1,0.02014,3e-05,2.55165]
[1778867324598,32.91,79363.7,49.1,0.02013,3e-05,2.55141]
[1778867324613,32.91,79363.7,49.1,0.02013,3e-05,2.55141]
[1778867325104,32.91,79363.5,49.1,0.02013,3e-05,2.55062]
[1778867325548,32.91,79363.5,49.1,0.02013,3e-05,2.55062]
[1778867326073,32.91,79363.5,49.1,0.02013,3e-05,2.55062]
[1778867326111,32.91,79363.3,49.1,0.02013,3e-05,2.55062]
[1778867331146,32.91,79351.54,49.1,0.01979,3e-05,2.51408]
[1778867336181,32.91,79349.09,49.1,0.01972,3e-05,2.50612]
[1778867341216,32.91,79347.9,49.1,0.01968,3e-05,2.502]
[1778867346253,32.9,79353.43,49.1,0.01983,3e-05,2.51814]
[1778867351293,32.9,79353.47,49.1,0.01982,3e-05,2.51759]
[1778867356323,32.9,79363.59,49.1,0.0201,3e-05,2.54767]
[1778867361359,32.9,79361.52,49.1,0.02003,3e-05,2.54046]
[1778867366394,32.89,79369.56,49.1,0.02025,3e-05,2.56433]
[1778867369152,32.89,79369.9,49.1,0.02026,3e-05,2.56518]
[1778867369175,32.89,79369.9,49.1,0.02026,3e-05,2.56518]
[1778867372198,32.89,79375.22,49.1,0.02041,3e-05,2.58099]
[1778867372212,32.89,79375.22,49.1,0.02041,3e-05,2.58099]
[1778867385527,32.88,79376.84,49.1,0.0204,3e-05,2.57962]
[1778867390567,32.88,79376.65,49.1,0.02038,3e-05,2.57769]
[1778867395602,32.87,79380.71,49.1,0.02049,3e-05,2.58905]
[1778867400637,32.87,79387.27,49.1,0.02066,3e-05,2.60816]
[1778867405672,32.87,79385.79,49.1,0.0206,3e-05,2.60202]
[1778867410708,32.86,79384.43,49.1,0.02055,3e-05,2.59636]
[1778867415742,32.86,79394.02,49.1,0.02082,3e-05,2.62477]
[1778867420795,32.85,79394.36,49.1,0.02081,3e-05,2.62446]
[1778867426819,32.85,79407.34,49.1,0.02117,3e-05,2.66286]
[1778867431854,32.84,79403.86,49.1,0.02102,3e-05,2.64679]
[1778867436891,32.83,79395.79,49.1,0.02077,3e-05,2.61964]
[1778867437808,32.83,79395.79,49.1,0.02077,3e-05,2.61964]
[1778867442934,32.83,79394.12,49.1,0.02071,3e-05,2.6125]
[1778867447968,32.82,79394.01,49.1,0.02069,3e-05,2.61059]
[1778867453003,32.82,79393.33,49.1,0.02065,3e-05,2.60692]
[1778867458038,32.81,79393.63,49.1,0.02065,3e-05,2.60633]
[1778867463074,32.81,79398.74,49.1,0.02078,3e-05,2.62079]
[1778867468109,32.8,79400.19,49.1,0.02081,3e-05,2.6237]
[1778867473144,32.8,79398.37,49.1,0.02074,3e-05,2.61624]
[1778867478179,32.79,79399.16,49.1,0.02075,3e-05,2.61715]
[1778867483214,32.79,79403.08,49.1,0.02085,3e-05,2.62783]
[1778867488249,32.79,79403.31,49.1,0.02084,3e-05,2.62692]
[1778867493285,32.78,79403.78,49.1,0.02081,3e-05,2.62383]
[1778867497790,32.78,79395.48,49.1,0.02056,3e-05,2.59663]
[1778867498779,32.78,79393.2,49.1,0.02049,3e-05,2.58926]
[1778867504362,32.77,79391.32,49.1,0.02043,3e-05,2.58196]
[1778867509397,32.77,79389.54,49.1,0.02036,3e-05,2.57524]
[1778867514432,32.76,79388.24,49.1,0.02032,3e-05,2.57005]
[1778867519467,32.76,79384.79,49.1,0.02021,3e-05,2.55822]
[1778867524502,32.76,79385.86,49.1,0.02023,3e-05,2.56042]
[1778867529537,32.75,79384.87,49.1,0.02019,3e-05,2.55624]
[1778867534572,32.75,79382.22,49.1,0.0201,3e-05,2.54694]
[1778867539609,32.75,79376.89,49.1,0.01994,3e-05,2.52955]
[1778867544644,32.75,79366.24,49.1,0.01964,3e-05,2.49628]
[1778867554714,32.74,79365.55,49.1,0.01959,3e-05,2.49027]
[1778867559749,32.74,79363.02,49.1,0.01951,3e-05,2.48224]
[1778867564784,32.74,79361.82,49.1,0.01948,3e-05,2.47836]
[1778867569819,32.74,79361.55,49.1,0.01947,3e-05,2.47739]
[1778867574854,32.74,79353.95,49.1,0.01926,3e-05,2.45457]
[1778867579889,32.74,79357.07,49.1,0.01935,3e-05,2.46401]
[1778867584924,32.74,79355.91,49.1,0.01931,3e-05,2.4605]
[1778867589959,32.74,79356.59,49.1,0.01933,3e-05,2.46252]
[1778867594994,32.74,79364.24,49.1,0.01954,3e-05,2.48541]
[1778867598468,32.74,79378.04,49.1,0.01993,3e-05,2.52724]
[1778867603688,32.74,79382.69,49.1,0.02005,3e-05,2.54098]
[1778867612113,32.73,79384.06,49.1,0.02005,3e-05,2.5407]
[1778867617148,32.73,79389.56,49.1,0.0202,3e-05,2.55675]
[1778867622183,32.73,79392.11,49.1,0.02027,3e-05,2.5636]
[1778867627218,32.72,79391.89,49.1,0.02025,3e-05,2.56185]
[1778867636281,32.72,79391.98,49.1,0.02023,3e-05,2.56023]
[1778867643331,32.71,79391.99,49.1,0.02022,3e-05,2.55879]
[1778867648366,32.71,79391.47,49.1,0.0202,3e-05,2.55607]
[1778867653401,32.71,79391.02,49.1,0.02017,3e-05,2.55365]
[1778867658436,32.7,79391.29,49.1,0.02017,3e-05,2.55347]
[1778867663533,32.7,79389.55,49.1,0.02011,3e-05,2.54729]
[1778867669513,32.7,79396.46,49.1,0.0203,3e-05,2.56725]
[1778867672208,32.7,79399.62,49.1,0.02036,3e-05,2.57365]
[1778867672221,32.7,79399.62,49.1,0.02036,3e-05,2.57365]
[1778867672233,32.7,79399.62,49.1,0.02036,3e-05,2.57365]
[1778867672740,32.7,79399.39,49.1,0.02035,3e-05,2.5727]
[1778867683612,32.69,79401.52,49.1,0.02039,3e-05,2.57679]
[1778867688647,32.68,79399.01,49.1,0.02031,3e-05,2.56786]
[1778867693684,32.68,79398.16,49.1,0.02027,3e-05,2.56416]
[1778867699309,32.68,79398.35,49.1,0.02027,3e-05,2.56392]
[1778867704760,32.67,79404.01,49.1,0.02042,3e-05,2.58]
[1778867709795,32.67,79403.06,49.1,0.02038,3e-05,2.5759]
[1778867714830,32.67,79413.69,49.1,0.02068,3e-05,2.60799]
[1778867719865,32.66,79413.08,49.1,0.02065,3e-05,2.60474]
[1778867725907,32.66,79413.04,49.1,0.02063,3e-05,2.60307]
[1778867730942,32.65,79412.64,49.1,0.02061,3e-05,2.60057]
[1778867735977,32.65,79414.54,49.1,0.02063,3e-05,2.60214]
[1778867741013,32.65,79414.33,49.1,0.02061,3e-05,2.60031]
[1778867746048,32.64,79416.15,49.1,0.02065,3e-05,2.60486]
[1778867751083,32.64,79422.52,49.1,0.02083,3e-05,2.62364]
[1778867756118,32.64,79422.99,49.1,0.02083,3e-05,2.62381]
[1778867761153,32.63,79423.11,49.1,0.02082,3e-05,2.62287]
[1778867766189,32.63,79414.57,49.1,0.02056,3e-05,2.59484]
[1778867768203,32.63,79428.4,49.1,0.02096,3e-05,2.63803]
[1778867773238,32.62,79435.56,49.1,0.02116,3e-05,2.65934]
[1778867778273,32.62,79435.12,49.1,0.02113,3e-05,2.65632]
[1778867783308,32.61,79445.4,49.1,0.02142,3e-05,2.6875]
[1778867786329,32.61,79464.46,49.1,0.02199,3e-05,2.7482]
[1778867791364,32.6,79471.46,49.1,0.02216,3e-05,2.76548]
[1778867796399,32.59,79457.51,49.1,0.02171,3e-05,2.71744]
[1778867801434,32.59,79457.44,49.1,0.02168,3e-05,2.71503]
[1778867806469,32.58,79461.26,49.1,0.02178,3e-05,2.72528]
[1778867811506,32.58,79461.89,49.1,0.02178,3e-05,2.72511]
[1778867816541,32.57,79462.14,49.1,0.02176,3e-05,2.72374]
[1778867821576,32.56,79455.26,49.1,0.02154,3e-05,2.69938]
[1778867826611,32.56,79450.52,49.1,0.02138,3e-05,2.68218]
[1778867831646,32.55,79451.49,49.1,0.02139,3e-05,2.68352]
[1778867836681,32.55,79451.46,49.1,0.02137,3e-05,2.68162]
[1778867841717,32.54,79434.89,49.1,0.02086,3e-05,2.62693]
[1778867846752,32.54,79421.89,49.1,0.02047,3e-05,2.58473]
[1778867851787,32.54,79419.15,49.1,0.02036,3e-05,2.57233]
[1778867856822,32.53,79409.24,49.1,0.02007,3e-05,2.54085]
[1778867861857,32.53,79406.16,49.1,0.01998,3e-05,2.53085]
[1778867866892,32.53,79407.05,49.1,0.02,3e-05,2.53316]
[1778867871927,32.53,79414.1,49.1,0.02019,3e-05,2.55452]
[1778867876962,32.53,79414.19,49.1,0.02019,3e-05,2.55415]
[1778867881997,32.53,79414.99,49.1,0.02021,3e-05,2.55598]
[1778867887032,32.52,79413.92,49.1,0.02017,3e-05,2.55201]
[1778867892067,32.52,79411.49,49.1,0.0201,3e-05,2.54386]
[1778867897103,32.52,79410.55,49.1,0.02006,3e-05,2.54031]
[1778867902138,32.52,79412.06,49.1,0.0201,3e-05,2.54445]
[1778867907173,32.52,79412.06,49.1,0.0201,3e-05,2.54389]
[1778867912208,32.52,79418.7,49.1,0.02026,3e-05,2.56103]
[1778867917243,32.51,79423.63,49.1,0.0204,3e-05,2.57572]
[1778867923285,32.51,79423.02,49.1,0.02037,3e-05,2.57289]
[1778867928320,32.51,79422.96,49.1,0.02036,3e-05,2.57197]
[1778867935598,32.51,79422.99,49.1,0.02036,3e-05,2.57151]
[1778867935616,32.51,79422.99,49.1,0.02036,3e-05,2.57151]
[1778867935698,32.51,79423.0,49.1,0.02035,3e-05,2.57114]
[1778867936403,32.51,79423.0,49.1,0.02035,3e-05,2.57114]
[1778867936496,32.51,79423.0,49.1,0.02036,3e-05,2.5718]
[1778867937501,32.51,79423.0,49.1,0.02036,3e-05,2.5718]
[1778867943425,32.5,79434.07,49.1,0.02067,3e-05,2.60558]
[1778867948460,32.5,79422.07,49.1,0.02031,3e-05,2.56696]
[1778867953684,32.5,79418.58,49.1,0.02021,3e-05,2.55562]
[1778867959539,32.5,79411.06,49.1,0.01999,3e-05,2.53169]
[1778867964574,32.5,79414.25,49.1,0.02008,3e-05,2.54113]
[1778867969609,32.5,79415.8,49.1,0.02012,3e-05,2.54545]
[1778867972244,32.49,79417.83,49.1,0.02015,3e-05,2.54863]
[1778867972276,32.49,79417.83,49.1,0.02015,3e-05,2.54863]
[1778867972759,32.49,79417.83,49.1,0.02015,3e-05,2.54863]
[1778867972792,32.49,79417.83,49.1,0.02015,3e-05,2.54863]
[1778867979680,32.49,79423.14,49.1,0.02029,3e-05,2.56419]
[1778867984715,32.49,79423.38,49.1,0.02029,3e-05,2.56432]
[1778867989750,32.49,79429.9,49.1,0.02048,3e-05,2.58412]
[1778867993145,32.49,79433.34,49.1,0.02057,3e-05,2.59446]
[1778867993147,32.49,79433.34,49.1,0.02057,3e-05,2.59446]
[1778867993778,32.49,79433.66,49.1,0.02058,3e-05,2.5953]
[1778867998670,32.49,79433.99,49.1,0.02061,3e-05,2.59875]
[1778868002061,32.5,79429.61,49.1,0.02051,3e-05,2.58731]
[1778868007880,32.56,79435.17,49.1,0.02084,3e-05,2.62321]
[1778868012915,32.56,79441.92,49.1,0.02106,3e-05,2.64708]
[1778868015454,32.56,79448.96,49.1,0.02128,3e-05,2.67056]
[1778868015939,32.57,79465.7,49.1,0.02179,3e-05,2.72517]
[1778868017183,32.57,79470.75,49.1,0.02195,3e-05,2.74201]
[1778868017571,32.57,79470.75,49.1,0.02195,3e-05,2.74201]
[1778868019546,32.57,79482.53,49.1,0.02232,3e-05,2.78142]
[1778868019717,32.57,79482.53,49.1,0.02232,3e-05,2.78142]
[1778868021558,32.57,79483.29,49.1,0.02235,3e-05,2.78445]
[1778868021829,32.57,79483.29,49.1,0.02235,3e-05,2.78445]
[1778868024630,32.57,79493.65,49.1,0.02268,3e-05,2.81941]
[1778868025880,32.57,79491.61,49.1,0.02262,3e-05,2.81299]
[1778868027662,32.57,79483.46,49.1,0.02237,3e-05,2.78608]
[1778868029581,32.58,79478.08,49.1,0.0222,3e-05,2.76882]
[1778868030653,32.58,79475.6,49.1,0.02213,3e-05,2.76122]
[1778868031019,32.58,79475.08,49.1,0.02212,3e-05,2.75981]
[1778868032672,32.58,79475.05,49.1,0.02209,3e-05,2.75663]
[1778868035673,32.58,79475.65,49.1,0.02212,3e-05,2.75947]
[1778868039547,32.58,79469.55,49.1,0.02194,3e-05,2.74065]
[1778868039551,32.58,79469.55,49.1,0.02194,3e-05,2.74065]
[1778868039998,32.59,79468.18,49.1,0.02191,3e-05,2.73682]
[1778868045260,32.57,79475.98,49.1,0.02208,3e-05,2.75568]
[1778868051197,32.5,79464.86,49.1,0.02152,3e-05,2.69516]
[1778868056232,32.45,79455.96,49.1,0.0211,3e-05,2.65104]
[1778868061897,32.43,79463.57,49.1,0.02127,3e-05,2.66865]
[1778868067319,32.38,79471.54,49.1,0.02135,3e-05,2.6777]
[1778868072351,32.35,79466.6,49.1,0.02109,3e-05,2.65053]
[1778868077386,32.34,79475.71,49.1,0.02135,3e-05,2.67832]
[1778868082421,32.3,79488.71,49.1,0.0216,3e-05,2.70473]
[1778868087456,32.26,79495.52,49.1,0.02168,3e-05,2.7141]
[1778868092491,32.21,79497.82,49.1,0.02157,3e-05,2.70161]
[1778868097769,32.18,79498.01,49.1,0.02147,3e-05,2.69052]
[1778868103230,32.14,79500.78,49.1,0.02143,3e-05,2.68725]
[1778868106389,32.11,79487.38,49.1,0.02094,3e-05,2.63391]
[1778868112637,32.08,79485.81,49.1,0.02079,3e-05,2.61819]
[1778868117672,32.07,79485.63,49.1,0.02073,3e-05,2.61201]
[1778868122707,32.06,79473.58,49.1,0.02037,3e-05,2.57251]
[1778868127742,32.06,79470.95,49.1,0.02027,3e-05,2.56205]
[1778868129757,32.05,79487.54,49.1,0.02074,3e-05,2.61325]
[1778868134792,32.05,79492.71,49.1,0.02089,3e-05,2.62866]
[1778868139827,32.04,79501.17,49.1,0.02113,3e-05,2.65462]
[1778868144862,32.04,79500.43,49.1,0.02109,3e-05,2.6507]
[1778868149897,32.04,79501.51,49.1,0.02111,3e-05,2.65269]
[1778868154932,32.03,79505.56,49.1,0.02119,3e-05,2.6613]
[1778868159967,32.03,79507.71,49.1,0.02124,3e-05,2.66658]
[1778868165007,32.02,79509.05,49.1,0.02127,3e-05,2.66924]
[1778868170037,32.02,79509.1,49.1,0.02125,3e-05,2.6677]
[1778868172051,32.01,79495.87,49.1,0.02085,3e-05,2.62415]
[1778868175072,32.01,79508.7,49.1,0.02123,3e-05,2.66488]
[1778868180107,32.01,79512.59,49.1,0.02133,3e-05,2.67584]
[1778868185145,31.98,79520.72,49.1,0.0215,3e-05,2.69374]
[1778868190178,31.97,79519.22,49.1,0.0214,3e-05,2.68363]
[1778868195216,31.96,79519.07,49.1,0.02138,3e-05,2.68138]
[1778868200251,31.96,79521.53,49.1,0.02144,3e-05,2.68774]
[1778868205286,31.95,79521.23,49.1,0.02141,3e-05,2.68502]
[1778868210321,31.95,79523.58,49.1,0.02147,3e-05,2.69107]
[1778868215356,31.94,79523.0,49.1,0.02141,3e-05,2.68446]
[1778868221398,31.94,79523.32,49.1,0.0214,3e-05,2.68357]
[1778868226433,31.93,79529.51,49.1,0.02158,3e-05,2.70229]
[1778868231468,31.93,79530.9,49.1,0.0216,3e-05,2.70484]
[1778868236503,31.92,79532.27,49.1,0.02163,3e-05,2.70765]
[1778868241538,31.92,79531.51,49.1,0.02159,3e-05,2.70344]
[1778868246573,31.91,79521.47,49.1,0.02127,3e-05,2.66881]
[1778868251609,31.91,79521.79,49.1,0.02126,3e-05,2.66856]
[1778868256644,31.9,79520.02,49.1,0.0212,3e-05,2.6615]
[1778868261679,31.9,79517.86,49.1,0.02112,3e-05,2.65324]
[1778868266714,31.9,79517.73,49.1,0.0211,3e-05,2.65165]
[1778868271750,31.89,79512.98,49.1,0.02093,3e-05,2.63205]
[1778868272294,31.89,79512.98,49.1,0.02093,3e-05,2.63205]
[1778868272497,31.89,79512.98,49.1,0.02093,3e-05,2.63205]
[1778868272813,31.89,79512.98,49.1,0.02093,3e-05,2.63205]
[1778868273331,31.89,79511.87,49.1,0.02089,3e-05,2.62825]
[1778868278798,31.89,79506.83,49.1,0.02073,3e-05,2.61084]
[1778868283833,31.89,79503.05,49.1,0.02061,3e-05,2.5979]
[1778868288868,31.89,79502.37,49.1,0.02058,3e-05,2.59495]
[1778868293903,31.88,79502.61,49.1,0.02058,3e-05,2.59495]
[1778868298938,31.88,79502.29,49.1,0.02055,3e-05,2.59168]
[1778868303975,31.86,79502.47,49.1,0.0205,3e-05,2.58588]
[1778868309014,31.86,79495.93,49.1,0.0203,3e-05,2.56432]
[1778868314049,31.85,79493.49,49.1,0.0202,3e-05,2.55348]
[1778868319084,31.85,79489.02,49.1,0.02006,3e-05,2.53894]
[1778868323996,31.85,79486.92,49.1,0.02,3e-05,2.53204]
[1778868324119,31.85,79470.49,49.1,0.01953,3e-05,2.48056]
[1778868326133,31.85,79452.56,49.1,0.01903,3e-05,2.42575]
[1778868329080,31.85,79452.07,49.1,0.01903,3e-05,2.4267]
[1778868334189,31.87,79456.75,49.1,0.0192,3e-05,2.44482]
[1778868339228,31.88,79465.08,49.1,0.01946,3e-05,2.4729]
[1778868341242,31.89,79452.23,49.1,0.01911,3e-05,2.43473]
[1778868346277,31.9,79458.76,49.1,0.01934,3e-05,2.45935]
[1778868351314,31.91,79452.29,49.1,0.01919,3e-05,2.44308]
[1778868356349,31.92,79460.78,49.1,0.01946,3e-05,2.47256]
[1778868361384,31.92,79462.55,49.1,0.01951,3e-05,2.47818]
[1778868366357,31.92,79453.82,49.1,0.01927,3e-05,2.45195]
[1778868367169,31.92,79453.82,49.1,0.01927,3e-05,2.45195]
[1778868369366,31.93,79437.37,49.1,0.01883,3e-05,2.4032]
[1778868369543,31.93,79437.37,49.1,0.01883,3e-05,2.4032]
[1778868370617,31.93,79435.39,49.1,0.01879,3e-05,2.3988]
[1778868376491,31.97,79433.52,49.1,0.01884,3e-05,2.40436]
[1778868379264,31.97,79432.87,49.1,0.01883,3e-05,2.40388]
[1778868386215,31.99,79426.35,49.1,0.0187,3e-05,2.38918]
[1778868393611,31.99,79416.13,49.1,0.01842,3e-05,2.35741]
[1778868398646,31.99,79415.93,49.1,0.01842,3e-05,2.35802]
[1778868402244,32.0,79416.6,49.1,0.01844,3e-05,2.36041]
[1778868407710,32.0,79424.88,49.1,0.01868,3e-05,2.38636]
[1778868412745,32.0,79424.36,49.1,0.01867,3e-05,2.3855]
[1778868416076,32.0,79424.26,49.1,0.01867,3e-05,2.38549]
[1778868421808,32.01,79413.32,49.1,0.01839,3e-05,2.35407]
[1778868423206,32.01,79413.32,49.1,0.01839,3e-05,2.35407]
[1778868428703,32.01,79412.65,49.1,0.01838,3e-05,2.35324]
[1778868433892,32.01,79411.58,49.1,0.01836,3e-05,2.35119]
[1778868438927,32.02,79411.95,49.1,0.01838,3e-05,2.35321]
[1778868443962,32.02,79412.03,49.1,0.01839,3e-05,2.35436]
[1778868448997,32.02,79413.49,49.1,0.01844,3e-05,2.3596]
[1778868454035,32.02,79414.47,49.1,0.01845,3e-05,2.3606]
[1778868459070,32.03,79414.48,49.1,0.01846,3e-05,2.36159]
[1778868462093,32.03,79427.37,49.1,0.01882,3e-05,2.40063]
[1778868467128,32.03,79429.44,49.1,0.01888,3e-05,2.40737]
[1778868472163,32.03,79441.23,49.1,0.01921,3e-05,2.44354]
[1778868476192,32.03,79453.73,49.1,0.01956,3e-05,2.48198]
[1778868481240,32.03,79454.32,49.1,0.01958,3e-05,2.48369]
[1778868486276,32.03,79448.15,49.1,0.0194,3e-05,2.46461]
[1778868491311,32.03,79441.28,49.1,0.01921,3e-05,2.44374]
[1778868496347,32.03,79454.56,49.1,0.01959,3e-05,2.48471]
[1778868501382,32.03,79451.36,49.1,0.01949,3e-05,2.4748]
[1778868506417,32.03,79453.13,49.1,0.01954,3e-05,2.48033]
[1778868511452,32.03,79447.78,49.1,0.01937,3e-05,2.46107]
[1778868516487,32.03,79442.46,49.1,0.01923,3e-05,2.44506]
[1778868521338,32.03,79434.9,49.1,0.01902,3e-05,2.42226]
[1778868523536,32.04,79416.23,49.1,0.01851,3e-05,2.3667]
[1778868528571,32.04,79419.8,49.1,0.01862,3e-05,2.37832]
[1778868529580,32.04,79419.8,49.1,0.01862,3e-05,2.37832]
[1778868535605,32.04,79419.93,49.1,0.01863,3e-05,2.37974]
[1778868540655,32.04,79417.18,49.1,0.01856,3e-05,2.37257]
[1778868541725,32.04,79417.18,49.1,0.01856,3e-05,2.37257]
[1778868546598,32.05,79427.1,49.1,0.01884,3e-05,2.40322]
[1778868546606,32.05,79427.1,49.1,0.01884,3e-05,2.40322]
[1778868546885,32.05,79427.1,49.1,0.01884,3e-05,2.40322]
[1778868548327,32.05,79429.07,49.1,0.01891,3e-05,2.41022]
[1778868551598,32.05,79429.88,49.1,0.01893,3e-05,2.413]
[1778868556767,32.05,79429.06,49.1,0.01892,3e-05,2.41117]
[1778868561808,32.06,79425.62,49.1,0.01883,3e-05,2.40147]
[1778868566846,32.06,79433.48,49.1,0.01905,3e-05,2.4257]
[1778868572517,32.06,79435.44,49.1,0.01909,3e-05,2.42909]
[1778868572532,32.06,79435.44,49.1,0.01909,3e-05,2.42909]
[1778868578796,32.07,79429.91,49.1,0.01898,3e-05,2.41753]
[1778868578892,32.07,79429.91,49.1,0.01898,3e-05,2.41753]
[1778868579399,32.07,79429.91,49.1,0.01898,3e-05,2.41753]
[1778868579399,32.08,79414.78,49.1,0.01857,3e-05,2.37298]
[1778868585198,32.08,79409.23,49.1,0.01843,3e-05,2.35742]
[1778868585598,32.08,79407.25,49.1,0.01838,3e-05,2.35174]
[1778868588191,32.08,79404.33,49.1,0.01831,3e-05,2.34353]
[1778868589002,32.08,79428.57,49.1,0.01897,3e-05,2.4164]
[1778868593998,32.09,79425.7,49.1,0.0189,3e-05,2.40902]
[1778868594531,32.09,79425.7,49.1,0.0189,3e-05,2.40902]
[1778868601886,32.09,79417.52,49.1,0.01869,3e-05,2.38593]
[1778868602823,32.09,79412.72,49.1,0.01856,3e-05,2.37172]
[1778868608510,32.09,79406.16,49.1,0.01839,3e-05,2.35311]
[1778868608964,32.1,79404.35,49.1,0.01835,3e-05,2.34794]
[1778868611256,32.1,79403.27,49.1,0.01832,3e-05,2.34515]
[1778868613742,32.1,79402.18,49.1,0.0183,3e-05,2.34254]
[1778868614478,32.1,79402.18,49.1,0.0183,3e-05,2.34254]
[1778868619837,32.1,79400.69,49.1,0.01827,3e-05,2.33937]
[1778868624869,32.11,79407.1,50.1,0.01845,3e-05,2.35931]
[1778868630291,32.11,79412.98,50.1,0.01862,3e-05,2.37785]
[1778868635328,32.12,79418.5,50.1,0.01879,3e-05,2.39562]
[1778868640363,32.13,79425.02,50.1,0.01899,3e-05,2.41788]
[1778868645398,32.13,79431.63,50.1,0.01918,3e-05,2.43828]
[1778868650433,32.13,79434.83,50.1,0.01927,3e-05,2.44825]
[1778868655468,32.13,79431.45,50.1,0.01918,3e-05,2.43814]
[1778868660503,32.13,79430.33,50.1,0.01915,3e-05,2.43501]
[1778868662517,32.13,79417.14,50.1,0.01878,3e-05,2.39533]
[1778868667552,32.13,79428.91,50.1,0.01911,3e-05,2.43135]
[1778868672587,32.13,79433.33,50.1,0.01924,3e-05,2.44504]
[1778868677622,32.14,79438.73,50.1,0.01939,3e-05,2.46173]
[1778868682657,32.14,79441.18,50.1,0.01946,3e-05,2.46962]
[1778868687692,32.14,79440.45,50.1,0.01945,3e-05,2.46765]
[1778868692727,32.14,79440.56,50.1,0.01943,3e-05,2.46518]
[1778868697762,32.14,79448.55,50.1,0.01966,3e-05,2.49004]
[1778868702797,32.13,79457.5,50.1,0.0199,3e-05,2.51652]
[1778868707832,32.13,79457.01,50.1,0.01988,3e-05,2.51384]
[1778868709847,32.13,79442.8,50.1,0.01946,3e-05,2.46907]
[1778868714882,32.13,79439.14,50.1,0.01936,3e-05,2.45801]
[1778868719917,32.13,79441.6,50.1,0.01943,3e-05,2.4658]
[1778868723945,32.13,79463.04,50.1,0.02005,3e-05,2.53235]
[1778868728980,32.12,79467.84,50.1,0.02015,3e-05,2.54401]
[1778868732001,32.11,79485.16,50.1,0.02064,3e-05,2.59597]
[1778868737059,32.08,79474.13,50.1,0.02021,3e-05,2.55066]
[1778868742094,32.06,79475.85,50.1,0.02021,3e-05,2.5502]
[1778868747129,32.05,79480.09,50.1,0.02028,3e-05,2.55818]
[1778868752164,32.03,79487.35,50.1,0.02042,3e-05,2.57206]
[1778868757199,32.01,79487.13,50.1,0.02034,3e-05,2.56446]
[1778868762234,31.99,79491.54,50.1,0.02042,3e-05,2.57311]
[1778868767270,31.98,79492.99,50.1,0.02044,3e-05,2.57473]
[1778868772304,31.96,79496.51,50.1,0.02047,3e-05,2.57851]
[1778868777339,31.95,79496.45,50.1,0.02043,3e-05,2.57422]
[1778868782374,31.95,79496.16,50.1,0.02042,3e-05,2.57272]
[1778868787409,31.95,79495.48,50.1,0.02039,3e-05,2.57001]
[1778868792444,31.95,79488.05,50.1,0.02017,3e-05,2.54597]
[1778868797479,31.94,79488.28,50.1,0.02018,3e-05,2.54638]
[1778868802514,31.94,79486.56,50.1,0.02012,3e-05,2.54065]
[1778868807549,31.94,79479.98,50.1,0.01993,3e-05,2.51978]
[1778868812584,31.94,79475.59,50.1,0.01978,3e-05,2.50301]
[1778868817619,31.94,79466.52,50.1,0.01952,3e-05,2.47496]
[1778868822654,31.94,79466.2,50.1,0.01951,3e-05,2.47418]
[1778868823103,31.94,79466.2,50.1,0.01951,3e-05,2.47418]
[1778868823828,31.94,79466.2,50.1,0.01951,3e-05,2.47418]
[1778868823661,31.94,79448.27,50.1,0.01901,3e-05,2.4192]
[1778868825080,31.94,79444.89,50.1,0.01892,3e-05,2.40906]
[1778868827132,31.95,79444.34,50.1,0.01891,3e-05,2.40769]
[1778868832726,31.95,79449.68,50.1,0.01906,3e-05,2.42476]
[1778868837761,31.95,79450.05,50.1,0.01908,3e-05,2.42649]
[1778868841036,31.95,79452.81,50.1,0.01916,3e-05,2.43527]
[1778868842279,31.95,79456.58,50.1,0.01926,3e-05,2.44692]
[1778868847832,31.95,79458.48,50.1,0.01932,3e-05,2.45324]
[1778868849718,31.95,79459.37,50.1,0.01935,3e-05,2.45605]
[1778868850714,31.95,79459.33,50.1,0.01935,3e-05,2.45599]
[1778868855892,31.95,79466.54,50.1,0.01956,3e-05,2.47857]
[1778868860927,31.95,79465.8,50.1,0.01953,3e-05,2.47634]
[1778868865962,31.95,79461.48,50.1,0.01941,3e-05,2.46306]
[1778868871148,31.95,79454.37,50.1,0.01921,3e-05,2.44133]
[1778868877041,31.96,79449.37,50.1,0.01906,3e-05,2.42372]
[1778868882076,31.96,79448.42,50.1,0.01903,3e-05,2.42126]
[1778868888118,31.96,79450.19,50.1,0.01909,3e-05,2.42716]
[1778868893153,31.96,79450.05,50.1,0.01909,3e-05,2.42722]
[1778868898188,31.96,79450.38,50.1,0.0191,3e-05,2.42867]
[1778868903223,31.96,79448.95,50.1,0.01907,3e-05,2.4248]
[1778868908258,31.97,79448.3,50.1,0.01905,3e-05,2.42333]
[1778868913293,31.97,79450.72,50.1,0.01913,3e-05,2.43125]
[1778868918328,31.97,79451.14,50.1,0.01914,3e-05,2.43304]
[1778868923363,31.97,79453.43,50.1,0.01921,3e-05,2.44052]
[1778868928404,31.97,79449.73,50.1,0.01911,3e-05,2.42959]
[1778868933439,31.97,79453.33,50.1,0.01919,3e-05,2.43818]
[1778868938741,31.97,79447.61,50.1,0.01904,3e-05,2.42108]
[1778868942136,31.97,79445.72,50.1,0.01899,3e-05,2.41581]
[1778868942185,31.97,79445.72,50.1,0.01899,3e-05,2.41581]
[1778868942868,31.97,79445.72,50.1,0.01899,3e-05,2.41581]
[1778868943313,31.98,79434.61,50.1,0.01868,3e-05,2.38237]
[1778868945035,31.98,79421.81,50.1,0.01834,3e-05,2.34452]
[1778868950558,31.98,79414.28,50.1,0.01815,3e-05,2.3238]
[1778868951879,31.98,79414.28,50.1,0.01815,3e-05,2.3238]
[1778868952961,31.98,79412.93,50.1,0.01812,3e-05,2.3201]
[1778868953139,31.98,79412.28,50.1,0.0181,3e-05,2.31847]
[1778868953536,31.98,79412.28,50.1,0.0181,3e-05,2.31847]
[1778868958614,32.01,79402.79,50.1,0.01792,3e-05,2.29823]
[1778868959161,32.01,79402.79,50.1,0.01792,3e-05,2.29823]
[1778868964656,32.01,79402.74,50.1,0.01794,3e-05,2.30003]
[1778868965525,32.01,79402.74,50.1,0.01794,3e-05,2.30003]
[1778868970698,32.03,79401.88,50.1,0.01796,3e-05,2.30216]
[1778868975336,32.03,79401.04,50.1,0.01795,3e-05,2.3009]
[1778868976290,32.03,79401.45,50.1,0.01796,3e-05,2.3024]
[1778868980654,32.04,79401.52,50.1,0.01797,3e-05,2.30379]
[1778868980875,32.04,79401.52,50.1,0.01797,3e-05,2.30379]
[1778868982972,32.05,79402.0,50.1,0.01801,3e-05,2.30836]
[1778868989832,32.07,79400.18,50.1,0.01803,3e-05,2.31023]
[1778868994867,32.07,79400.52,50.1,0.01803,3e-05,2.30979]
[1778868999902,32.08,79398.94,50.1,0.01802,3e-05,2.30895]
[1778869004937,32.12,79398.74,50.1,0.01813,3e-05,2.32084]
[1778869009972,32.15,79393.24,50.1,0.01805,3e-05,2.31213]
[1778869015008,32.15,79393.66,50.1,0.01808,3e-05,2.31465]
[1778869020050,32.15,79393.94,50.1,0.0181,3e-05,2.31676]
[1778869022922,32.16,79391.89,50.1,0.01805,3e-05,2.31131]
[1778869025394,32.16,79380.96,50.1,0.01777,3e-05,2.28013]
[1778869025510,32.16,79380.96,50.1,0.01777,3e-05,2.28013]
[1778869026036,32.16,79380.96,50.1,0.01777,3e-05,2.28013]
[1778869026576,32.16,79380.82,50.1,0.01777,3e-05,2.2804]
[1778869027937,32.16,79377.09,50.1,0.01767,3e-05,2.26998]
[1778869028930,32.16,79375.64,50.1,0.01764,3e-05,2.26617]
[1778869029045,32.16,79375.64,50.1,0.01764,3e-05,2.26617]
[1778869034177,32.17,79380.02,50.1,0.01777,3e-05,2.28089]
[1778869039213,32.17,79376.36,50.1,0.01769,3e-05,2.27193]
[1778869040212,32.17,79376.36,50.1,0.01769,3e-05,2.27193]
[1778869043606,32.18,79377.01,50.1,0.01772,3e-05,2.27482]
[1778869049283,32.18,79373.85,50.1,0.01766,3e-05,2.26806]
[1778869054595,32.19,79370.13,50.1,0.01756,3e-05,2.25634]
[1778869060360,32.2,79366.55,50.1,0.01749,3e-05,2.24864]
[1778869065395,32.2,79365.83,50.1,0.01748,3e-05,2.24843]
[1778869070431,32.21,79359.21,50.1,0.01733,3e-05,2.23143]
[1778869073452,32.25,79346.25,50.1,0.01711,3e-05,2.20719]
[1778869078487,32.29,79341.23,50.1,0.01711,3e-05,2.20657]
[1778869083522,32.3,79335.65,50.1,0.01699,3e-05,2.19314]
[1778869084586,32.3,79335.65,50.1,0.01699,3e-05,2.19314]
[1778869085128,32.3,79335.65,50.1,0.01699,3e-05,2.19314]
[1778869085527,32.3,79330.89,50.1,0.01688,2e-05,2.18031]
[1778869090571,32.31,79331.2,50.1,0.01691,2e-05,2.18396]
[1778869095606,32.32,79325.03,50.1,0.01678,2e-05,2.16922]
[1778869100488,32.32,79318.9,50.1,0.01664,2e-05,2.15426]
[1778869103831,32.35,79306.07,50.1,0.01639,2e-05,2.1257]
[1778869106683,32.39,79291.13,50.1,0.01614,2e-05,2.09729]
[1778869109060,32.41,79286.48,50.1,0.01608,2e-05,2.09062]
[1778869109969,32.43,79281.87,50.1,0.01602,2e-05,2.08419]
[1778869110068,32.45,79262.15,50.1,0.01561,2e-05,2.03787]
[1778869110672,32.45,79262.15,50.1,0.01561,2e-05,2.03787]
[1778869110960,32.45,79262.15,50.1,0.01561,2e-05,2.03787]
[1778869114962,32.53,79265.41,50.1,0.0159,2e-05,2.0702]
[1778869117076,32.58,79262.38,50.1,0.01594,2e-05,2.07426]
[1778869119788,32.66,79246.45,50.1,0.01578,2e-05,2.056]
[1778869120949,32.66,79246.45,50.1,0.01578,2e-05,2.056]
[1778869122105,32.68,79244.69,50.1,0.0158,2e-05,2.05759]
[1778869125118,32.74,79231.38,50.1,0.01565,2e-05,2.04125]
[1778869130865,32.88,79244.46,50.1,0.01633,2e-05,2.11688]
[1778869135900,32.93,79249.02,50.1,0.01657,2e-05,2.1443]
[1778869140935,32.94,79245.47,50.1,0.01651,2e-05,2.13692]
[1778869145176,32.95,79227.35,50.1,0.01609,2e-05,2.09047]
[1778869147168,32.95,79209.94,50.1,0.0157,2e-05,2.0459]
[1778869150006,33.01,79182.47,50.1,0.01523,2e-05,1.99318]
[1778869152020,33.06,79197.59,50.1,0.01569,2e-05,2.04481]
[1778869157055,33.12,79206.73,50.1,0.01607,2e-05,2.08682]
[1778869157599,33.12,79206.73,50.1,0.01607,2e-05,2.08682]
[1778869157950,33.12,79206.73,50.1,0.01607,2e-05,2.08682]
[1778869167125,33.13,79224.57,50.1,0.01653,2e-05,2.13877]
[1778869172161,33.14,79234.18,50.1,0.01676,2e-05,2.16399]
[1778869177196,33.15,79239.61,50.1,0.01691,2e-05,2.18051]
[1778869182232,33.15,79247.79,50.1,0.01712,2e-05,2.20443]
[1778869186618,33.16,79229.45,50.1,0.01669,2e-05,2.15642]
[1778869189281,33.16,79214.33,50.1,0.01634,2e-05,2.11686]
[1778869192302,33.17,79194.08,50.1,0.01588,2e-05,2.06509]
[1778869197338,33.21,79183.85,50.1,0.01576,2e-05,2.05139]
[1778869202373,33.24,79198.7,50.1,0.01617,2e-05,2.09769]
[1778869207920,33.24,79202.45,50.1,0.01628,2e-05,2.10945]
[1778869209174,33.25,79202.82,50.1,0.01629,2e-05,2.11133]
[1778869218499,33.26,79200.13,50.1,0.01627,2e-05,2.10867]
[1778869221768,33.26,79198.1,50.1,0.01623,2e-05,2.10422]
[1778869223535,33.27,79214.36,50.1,0.01662,2e-05,2.14783]
[1778869223957,33.27,79214.36,50.1,0.01662,2e-05,2.14783]
[1778869229579,33.28,79223.16,50.1,0.01686,2e-05,2.17447]
[1778869234614,33.28,79224.53,50.1,0.01689,2e-05,2.17712]
[1778869239649,33.29,79225.05,50.1,0.01691,2e-05,2.18013]
[1778869244684,33.29,79229.11,50.1,0.01703,2e-05,2.19275]
[1778869249721,33.3,79229.27,50.1,0.01704,2e-05,2.19474]
[1778869254756,33.3,79229.63,50.1,0.01707,2e-05,2.19726]
[1778869259791,33.31,79229.22,50.1,0.01707,2e-05,2.19768]
[1778869264826,33.34,79238.7,50.1,0.01739,2e-05,2.23308]
[1778869265864,33.34,79238.7,50.1,0.01739,2e-05,2.23308]
[1778869269773,33.34,79237.9,50.1,0.01738,2e-05,2.23186]
[1778869274897,33.35,79243.6,50.1,0.01753,2e-05,2.24894]
[1778869279433,33.35,79254.51,50.1,0.01782,3e-05,2.28012]
[1778869280745,33.35,79255.95,50.1,0.01787,3e-05,2.28576]
[1778869284309,33.37,79271.28,50.1,0.01829,3e-05,2.33258]
[1778869289514,33.38,79268.9,50.1,0.01828,3e-05,2.331]
[1778869292745,33.39,79261.64,50.1,0.0181,3e-05,2.31053]
[1778869298060,33.4,79277.11,50.1,0.01853,3e-05,2.35775]
[1778869303095,33.41,79280.39,50.1,0.01864,3e-05,2.36964]
[1778869308130,33.42,79279.42,50.1,0.01863,3e-05,2.36876]
[1778869312950,33.42,79272.24,50.1,0.01845,3e-05,2.34952]
[1778869314244,33.42,79264.58,50.1,0.01826,3e-05,2.32835]
[1778869314849,33.43,79263.95,50.1,0.01825,3e-05,2.32754]
[1778869320215,33.45,79265.6,50.1,0.01835,3e-05,2.33785]
[1778869325250,33.46,79266.32,50.1,0.0184,3e-05,2.34314]
[1778869326381,33.46,79266.32,50.1,0.0184,3e-05,2.34314]
[1778869330198,33.46,79265.98,50.1,0.0184,3e-05,2.34379]
[1778869335321,33.46,79267.75,50.1,0.01845,3e-05,2.34928]
[1778869340356,33.46,79267.5,50.1,0.01845,3e-05,2.34897]
[1778869340631,33.46,79267.5,50.1,0.01845,3e-05,2.34897]
[1778869344381,33.46,79267.49,50.1,0.01845,3e-05,2.34902]
[1778869349419,33.47,79284.27,50.1,0.0189,3e-05,2.39779]
[1778869353451,33.47,79305.21,50.1,0.01944,3e-05,2.45606]
[1778869358486,33.46,79299.29,50.1,0.01927,3e-05,2.43823]
[1778869363521,33.46,79303.31,50.1,0.01938,3e-05,2.44964]
[1778869368556,33.46,79305.52,50.1,0.01943,3e-05,2.45556]
[1778869373661,33.46,79313.4,50.1,0.01964,3e-05,2.47836]
[1778869379633,33.46,79309.75,50.1,0.01953,3e-05,2.4665]
[1778869384668,33.45,79311.02,50.1,0.01956,3e-05,2.4696]
[1778869385806,33.45,79311.02,50.1,0.01956,3e-05,2.4696]
[1778869389490,33.45,79310.8,50.1,0.01955,3e-05,2.4684]
[1778869394738,33.45,79311.85,50.1,0.01957,3e-05,2.47068]
[1778869399397,33.45,79305.01,50.1,0.01938,3e-05,2.45006]
[1778869400300,33.45,79292.97,50.1,0.01906,3e-05,2.41471]
[1778869403884,33.45,79287.54,50.1,0.01891,3e-05,2.39883]
[1778869404240,33.45,79287.54,50.1,0.01891,3e-05,2.39883]
[1778869407158,33.45,79293.47,50.1,0.01907,3e-05,2.41595]
[1778869410851,33.45,79278.44,50.1,0.01867,3e-05,2.37233]
[1778869412270,33.45,79278.44,50.1,0.01867,3e-05,2.37233]
[1778869417900,33.45,79269.68,50.1,0.01842,3e-05,2.34483]
[1778869422593,33.45,79265.84,50.1,0.01833,3e-05,2.33422]
[1778869427970,33.45,79268.99,50.1,0.01841,3e-05,2.34366]
[1778869433005,33.45,79267.78,50.1,0.01838,3e-05,2.34065]
[1778869438040,33.45,79270.74,50.1,0.01846,3e-05,2.34951]
[1778869443160,33.45,79282.33,50.1,0.01877,3e-05,2.38305]
[1778869445579,33.45,79302.03,50.1,0.0193,3e-05,2.44026]
[1778869449175,33.45,79306.14,50.1,0.01941,3e-05,2.4521]
[1778869455165,33.45,79305.12,50.1,0.01937,3e-05,2.4484]
[1778869460233,33.45,79293.61,50.1,0.01906,3e-05,2.41448]
[1778869463895,33.45,79293.24,50.1,0.01905,3e-05,2.41327]
[1778869469264,33.45,79312.34,50.1,0.01956,3e-05,2.46914]
[1778869470492,33.45,79312.34,50.1,0.01956,3e-05,2.46914]
[1778869476314,33.45,79318.23,50.1,0.01969,3e-05,2.48274]
[1778869481349,33.44,79312.32,50.1,0.01952,3e-05,2.46453]
[1778869483277,33.44,79308.14,50.1,0.01941,3e-05,2.45206]
[1778869487710,33.44,79308.58,50.1,0.01942,3e-05,2.45284]
[1778869493433,33.43,79309.07,50.1,0.01938,3e-05,2.44898]
[1778869496831,33.42,79309.46,50.1,0.01938,3e-05,2.44895]
[1778869497703,33.42,79310.91,50.1,0.01942,3e-05,2.45312]
[1778869503509,33.41,79308.16,50.1,0.01931,3e-05,2.44107]
[1778869505594,33.41,79307.88,50.1,0.01929,3e-05,2.43936]
[1778869506752,33.4,79307.51,50.1,0.01927,3e-05,2.43734]
[1778869508333,33.4,79307.64,50.1,0.01928,3e-05,2.43765]
[1778869509139,33.4,79307.91,50.1,0.01928,3e-05,2.43836]
[1778869512766,33.4,79308.8,50.1,0.0193,3e-05,2.44064]
[1778869513296,33.4,79308.8,50.1,0.0193,3e-05,2.44064]
[1778869518678,33.4,79309.37,50.1,0.01931,3e-05,2.44178]
[1778869520339,33.4,79308.83,50.1,0.0193,3e-05,2.4401]
[1778869523248,33.4,79308.45,50.1,0.01929,3e-05,2.43879]
[1778869523499,33.4,79295.87,50.1,0.01894,3e-05,2.40106]
[1778869523813,33.4,79295.87,50.1,0.01894,3e-05,2.40106]
[1778869523868,33.4,79295.87,50.1,0.01894,3e-05,2.40106]
[1778869524245,33.4,79295.87,50.1,0.01894,3e-05,2.40106]
[1778869524472,33.4,79295.87,50.1,0.01894,3e-05,2.40106]
[1778869524815,33.4,79285.48,50.1,0.01866,3e-05,2.371]
[1778869530693,33.4,79263.49,50.1,0.0181,3e-05,2.30897]
[1778869535728,33.4,79254.92,50.1,0.01787,3e-05,2.28298]
[1778869540763,33.4,79255.68,50.1,0.01789,3e-05,2.28596]
[1778869544791,33.41,79241.92,50.1,0.01755,2e-05,2.24825]
[1778869546750,33.41,79239.62,50.1,0.0175,2e-05,2.24232]
[1778869551841,33.41,79254.25,50.1,0.01788,3e-05,2.28413]
[1778869553855,33.41,79269.03,50.1,0.01826,3e-05,2.32604]
[1778869559483,33.41,79270.47,50.1,0.0183,3e-05,2.33048]
[1778869565413,33.41,79281.62,50.1,0.01859,3e-05,2.36272]
[1778869568937,33.41,79282.93,50.1,0.01863,3e-05,2.36658]
[1778869573995,33.41,79290.15,50.1,0.01882,3e-05,2.38737]
[1778869577716,33.41,79288.11,50.1,0.01876,3e-05,2.38145]
[1778869580303,33.41,79279.43,50.1,0.01854,3e-05,2.35654]
[1778869580332,33.41,79279.43,50.1,0.01854,3e-05,2.35654]
[1778869583792,33.42,79275.59,50.1,0.01844,3e-05,2.34579]
[1778869588784,33.42,79275.99,50.1,0.01845,3e-05,2.34725]
[1778869593416,33.42,79269.65,50.1,0.01827,3e-05,2.3267]
[1778869599182,33.42,79269.6,50.1,0.01827,3e-05,2.3273]
[1778869601117,33.42,79269.37,50.1,0.01827,3e-05,2.32676]
[1778869606232,33.42,79265.92,50.1,0.01819,3e-05,2.31784]
[1778869606865,33.42,79265.92,50.1,0.01819,3e-05,2.31784]
[1778869610681,33.42,79267.93,50.1,0.01824,3e-05,2.32391]
[1778869614585,33.43,79261.98,50.1,0.0181,3e-05,2.30761]
[1778869620332,33.43,79280.43,50.1,0.01858,3e-05,2.36069]
[1778869625476,33.43,79279.27,50.1,0.01855,3e-05,2.35758]
[1778869625804,33.43,79277.14,50.1,0.0185,3e-05,2.35155]
[1778869629249,33.43,79272.44,50.1,0.01838,3e-05,2.3383]
[1778869631313,33.43,79273.43,50.1,0.0184,3e-05,2.34137]
[1778869636444,33.43,79273.4,50.1,0.01841,3e-05,2.34174]
[1778869640419,33.43,79273.26,50.1,0.01841,3e-05,2.34158]
[1778869642486,33.43,79258.04,50.1,0.01802,3e-05,2.29887]
[1778869644092,33.43,79258.75,50.1,0.01804,3e-05,2.30102]
[1778869649627,33.44,79259.08,50.1,0.01805,3e-05,2.30269]
[1778869655577,33.44,79262.53,50.1,0.01813,3e-05,2.31058]
[1778869660612,33.44,79263.61,50.1,0.01816,3e-05,2.31421]
[1778869665647,33.44,79270.42,50.1,0.01834,3e-05,2.33401]
[1778869670683,33.44,79258.47,50.1,0.01804,3e-05,2.30088]
[1778869675719,33.45,79257.06,50.1,0.01801,3e-05,2.29763]
[1778869680673,33.45,79253.07,50.1,0.01791,3e-05,2.28706]
[1778869682445,33.45,79238.15,50.1,0.01754,2e-05,2.24597]
[1778869685757,33.45,79238.14,50.1,0.01755,2e-05,2.2466]
[1778869689418,33.45,79239.56,50.1,0.01759,3e-05,2.25118]
[1778869691841,33.46,79254.02,50.1,0.01796,3e-05,2.29225]
[1778869696877,33.46,79262.68,50.1,0.01819,3e-05,2.31725]
[1778869700313,33.46,79265.01,50.1,0.01825,3e-05,2.32403]
[1778869704311,33.46,79268.5,50.1,0.01834,3e-05,2.33431]
[1778869709921,33.46,79274.18,50.1,0.0185,3e-05,2.35087]
[1778869715007,33.46,79266.71,50.1,0.01828,3e-05,2.32719]
[1778869720039,33.47,79268.72,50.1,0.01834,3e-05,2.33332]
[1778869725074,33.47,79267.51,50.1,0.01831,3e-05,2.33029]
[1778869730241,33.47,79269.71,50.1,0.01837,3e-05,2.33686]
[1778869736152,33.47,79269.89,50.1,0.01838,3e-05,2.3379]
[1778869741187,33.47,79260.83,50.1,0.01815,3e-05,2.31275]
[1778869742081,33.47,79260.83,50.1,0.01815,3e-05,2.31275]
[1778869743201,33.47,79243.13,50.1,0.0177,3e-05,2.26354]
[1778869744106,33.47,79243.13,50.1,0.0177,3e-05,2.26354]
[1778869745899,33.47,79243.28,50.1,0.01771,3e-05,2.26437]
[1778869748170,33.47,79241.96,50.1,0.01768,3e-05,2.26111]
[1778869749551,33.48,79241.07,50.1,0.01766,3e-05,2.25885]
[1778869749868,33.48,79241.07,50.1,0.01766,3e-05,2.25885]
[1778869751645,33.48,79255.54,50.1,0.01803,3e-05,2.29975]
[1778869758310,33.48,79252.25,50.1,0.01796,3e-05,2.29156]
[1778869760654,33.48,79251.58,50.1,0.01794,3e-05,2.28984]
[1778869764237,33.48,79251.06,50.1,0.01794,3e-05,2.28898]
[1778869768600,33.49,79249.65,50.1,0.01791,3e-05,2.28565]
[1778869769270,33.49,79249.62,50.1,0.01791,3e-05,2.28572]
[1778869769622,33.49,79249.62,50.1,0.01791,3e-05,2.28572]
[1778869773069,33.49,79245.15,50.1,0.01778,3e-05,2.27118]
[1778869778450,33.49,79246.04,50.1,0.01781,3e-05,2.27475]
[1778869783485,33.49,79251.25,50.1,0.01795,3e-05,2.29006]
[1778869788520,33.5,79252.01,50.1,0.01798,3e-05,2.29288]
[1778869793555,33.5,79247.09,50.1,0.01786,3e-05,2.27989]
[1778869799597,33.5,79249.12,50.1,0.01792,3e-05,2.2865]
[1778869804632,33.5,79248.13,50.1,0.0179,3e-05,2.28453]
[1778869805675,33.5,79248.13,50.1,0.0179,3e-05,2.28453]
[1778869809373,33.51,79246.51,50.1,0.01787,3e-05,2.28065]
[1778869814702,33.51,79252.87,50.1,0.01804,3e-05,2.29928]
[1778869819741,33.51,79249.03,50.1,0.01794,3e-05,2.28924]
[1778869820546,33.51,79249.03,50.1,0.01794,3e-05,2.28924]
[1778869820747,33.51,79229.9,50.1,0.01746,2e-05,2.23644]
[1778869824113,33.51,79236.91,50.1,0.01765,3e-05,2.25639]
[1778869829811,33.52,79235.98,50.1,0.01763,3e-05,2.25504]
[1778869834845,33.52,79234.03,50.1,0.01757,2e-05,2.24794]
[1778869837531,33.52,79233.92,50.1,0.01757,2e-05,2.24804]
[1778869837792,33.52,79233.92,50.1,0.01757,2e-05,2.24804]
[1778869838362,33.52,79233.12,50.1,0.01756,2e-05,2.24604]
[1778869843909,33.53,79232.84,50.1,0.01756,2e-05,2.24646]
[1778869848946,33.53,79235.43,50.1,0.01763,3e-05,2.25456]
[1778869853981,33.53,79246.2,50.1,0.01791,3e-05,2.28527]
[1778869856289,33.53,79240.49,50.1,0.01777,3e-05,2.26963]
[1778869856747,33.53,79240.49,50.1,0.01777,3e-05,2.26963]
[1778869857387,33.53,79239.09,50.1,0.01774,3e-05,2.2659]
[1778869863049,33.54,79237.86,50.1,0.01771,3e-05,2.26341]
[1778869865438,33.54,79234.43,50.1,0.01763,3e-05,2.25409]
[1778869868830,33.54,79230.53,50.1,0.01754,2e-05,2.24387]
[1778869871303,33.54,79228.1,50.1,0.01748,2e-05,2.23795]
[1778869871547,33.54,79228.1,50.1,0.01748,2e-05,2.23795]
[1778869871632,33.54,79205.36,50.1,0.01693,2e-05,2.17644]
[1778869872259,33.54,79205.36,50.1,0.01693,2e-05,2.17644]
[1778869872605,33.54,79205.36,50.1,0.01693,2e-05,2.17644]
[1778869873117,33.54,79202.08,50.1,0.01685,2e-05,2.16796]
[1778869873266,33.54,79202.08,50.1,0.01685,2e-05,2.16796]
[1778869874858,33.55,79201.34,50.1,0.01684,2e-05,2.1663]
[1778869874895,33.55,79186.62,50.1,0.01649,2e-05,2.12753]
[1778869876780,33.55,79182.33,50.1,0.01639,2e-05,2.11662]
[1778869880542,33.55,79187.5,50.1,0.01653,2e-05,2.13182]
[1778869883906,33.56,79194.75,50.1,0.01671,2e-05,2.15208]
[1778869889232,33.57,79187.12,50.1,0.01655,2e-05,2.1344]
[1778869894267,33.57,79176.89,50.1,0.01631,2e-05,2.10681]
[1778869899302,33.58,79181.46,50.1,0.01643,2e-05,2.12089]
[1778869904337,33.59,79188.76,50.1,0.01662,2e-05,2.14203]
[1778869906351,33.6,79176.11,50.1,0.01636,2e-05,2.11298]
[1778869911386,33.67,79174.47,50.1,0.0165,2e-05,2.12842]
[1778869916473,33.72,79172.35,50.1,0.01659,2e-05,2.13759]
[1778869919897,33.75,79165.01,50.1,0.01648,2e-05,2.1258]
[1778869925477,33.82,79161.56,50.1,0.01661,2e-05,2.13926]
[1778869930519,33.89,79160.79,50.1,0.01677,2e-05,2.15754]
[1778869935555,33.95,79158.11,50.1,0.01685,2e-05,2.16602]
[1778869940509,33.97,79160.83,50.1,0.01697,2e-05,2.17968]
[1778869945625,33.97,79157.04,50.1,0.0169,2e-05,2.17129]
[1778869950660,33.98,79160.66,50.1,0.017,2e-05,2.18231]
[1778869955835,33.98,79165.83,50.1,0.01711,2e-05,2.19446]
[1778869961737,33.99,79162.73,50.1,0.01705,2e-05,2.18799]
[1778869966772,33.99,79158.53,50.1,0.01696,2e-05,2.17816]
[1778869971816,34.0,79161.92,50.1,0.01706,2e-05,2.18859]
[1778869976851,34.0,79160.86,50.1,0.01704,2e-05,2.18707]
[1778869981886,34.01,79160.05,50.1,0.01704,2e-05,2.18618]
[1778869986921,34.01,79163.81,50.1,0.01714,2e-05,2.19748]
[1778869991956,34.02,79166.66,50.1,0.01722,2e-05,2.20631]
[1778869996991,34.02,79155.95,50.1,0.01697,2e-05,2.17897]
[1778870002027,34.02,79146.68,50.1,0.01676,2e-05,2.15587]
[1778870007063,34.08,79139.76,50.1,0.01674,2e-05,2.15279]
[1778870012099,34.09,79146.81,50.1,0.01692,2e-05,2.17282]
[1778870017134,34.1,79143.7,50.1,0.01686,2e-05,2.16588]
[1778870022692,34.12,79136.43,50.1,0.01675,2e-05,2.15341]
[1778870026197,34.14,79157.52,50.1,0.01731,2e-05,2.21593]
[1778870031232,34.14,79168.33,50.1,0.01759,2e-05,2.24593]
[1778870036267,34.15,79153.8,50.1,0.01724,2e-05,2.20783]
[1778870041302,34.15,79145.68,50.1,0.01706,2e-05,2.18728]
[1778870046337,34.16,79156.43,50.1,0.01732,2e-05,2.21707]
[1778870051372,34.16,79162.87,50.1,0.01749,2e-05,2.23522]
[1778870056811,34.16,79169.74,50.1,0.01766,2e-05,2.25432]
[1778870063589,34.16,79173.15,50.1,0.01775,2e-05,2.26422]
[1778870069499,34.16,79174.19,50.1,0.01778,2e-05,2.26776]
[1778870071375,34.17,79174.32,50.1,0.01779,2e-05,2.26819]
[1778870077042,34.17,79181.85,50.1,0.01796,2e-05,2.28635]
[1778870079569,34.17,79196.95,50.1,0.01834,3e-05,2.32814]
[1778870084604,34.17,79197.64,50.1,0.01836,3e-05,2.32992]
[1778870089639,34.17,79197.94,50.1,0.01836,3e-05,2.33062]
[1778870094677,34.17,79201.57,50.1,0.01845,3e-05,2.34053]
[1778870095555,34.17,79201.57,50.1,0.01845,3e-05,2.34053]
[1778870099713,34.16,79188.68,50.1,0.01812,3e-05,2.30455]
[1778870104749,34.16,79192.81,50.1,0.01823,3e-05,2.31599]
[1778870109344,34.16,79191.03,50.1,0.01818,3e-05,2.31104]
[1778870114845,34.16,79190.76,50.1,0.01818,3e-05,2.31036]
[1778870117742,34.16,79198.23,50.1,0.01837,3e-05,2.33107]
[1778870120285,34.16,79192.67,50.1,0.01823,3e-05,2.31559]
[1778870121872,34.16,79176.31,50.1,0.01782,2e-05,2.27066]
[1778870123871,34.16,79176.69,50.1,0.01783,2e-05,2.27178]
[1778870128921,34.17,79176.98,50.1,0.01784,2e-05,2.27308]
[1778870134034,34.17,79177.33,50.1,0.01783,2e-05,2.27159]
[1778870139998,34.17,79178.25,50.1,0.01786,2e-05,2.27469]
[1778870145033,34.17,79171.71,50.1,0.0177,2e-05,2.25728]
[1778870150068,34.17,79172.64,50.1,0.01773,2e-05,2.2603]
[1778870155105,34.17,79173.75,50.1,0.01776,2e-05,2.26379]
[1778870158126,34.18,79188.38,50.1,0.01813,3e-05,2.30415]
[1778870163162,34.18,79182.9,50.1,0.01799,3e-05,2.28922]
[1778870165448,34.18,79187.08,50.1,0.01809,3e-05,2.30079]
[1778870168915,34.18,79188.19,50.1,0.01812,3e-05,2.30393]
[1778870174239,34.18,79193.39,50.1,0.01826,3e-05,2.31834]
[1778870179275,34.18,79202.35,50.1,0.01848,3e-05,2.34324]
[1778870180144,34.18,79202.35,50.1,0.01848,3e-05,2.34324]
[1778870183391,34.18,79209.93,50.1,0.01868,3e-05,2.36429]
[1778870189347,34.17,79222.63,50.1,0.019,3e-05,2.3996]
[1778870194382,34.17,79227.11,50.1,0.01909,3e-05,2.40874]
[1778870199417,34.17,79239.0,50.1,0.0194,3e-05,2.44197]
[1778870203445,34.17,79258.85,50.1,0.01992,3e-05,2.49888]
[1778870208484,34.12,79271.31,50.1,0.02014,3e-05,2.52171]
[1778870214214,34.08,79279.26,50.1,0.02023,3e-05,2.53169]
[1778870223591,33.99,79270.21,50.1,0.01973,3e-05,2.47886]
[1778870225504,33.99,79268.98,50.1,0.0197,3e-05,2.47501]
[1778870229132,33.99,79269.87,50.1,0.01971,3e-05,2.47688]
[1778870235681,33.97,79276.71,50.1,0.01984,3e-05,2.49]
[1778870240414,33.97,79279.03,50.1,0.01989,3e-05,2.49577]
[1778870243959,33.96,79277.03,50.1,0.01983,3e-05,2.48908]
[1778870249779,33.96,79272.44,50.1,0.01969,3e-05,2.47384]
[1778870251793,33.96,79259.14,50.1,0.0193,3e-05,2.43183]
[1778870256829,33.95,79248.52,50.1,0.01901,3e-05,2.40059]
[1778870261863,33.95,79256.39,50.1,0.01922,3e-05,2.42274]
[1778870266898,33.95,79256.86,50.1,0.01922,3e-05,2.42355]
[1778870271943,33.95,79255.62,50.1,0.01919,3e-05,2.41939]
[1778870276978,33.95,79254.13,50.1,0.01914,3e-05,2.41456]
[1778870282013,33.95,79251.94,50.1,0.01908,3e-05,2.40777]
[1778870285628,33.94,79255.69,50.1,0.01918,3e-05,2.41823]
[1778870289251,33.94,79255.68,50.1,0.01917,3e-05,2.41788]
[1778870295107,33.94,79263.16,50.1,0.01936,3e-05,2.43869]
[1778870300144,33.94,79255.96,50.1,0.01916,3e-05,2.41708]
[1778870300628,33.94,79255.96,50.1,0.01916,3e-05,2.41708]
[1778870304180,33.94,79253.07,50.1,0.01908,3e-05,2.40845]
[1778870310214,33.93,79259.66,50.1,0.01925,3e-05,2.42662]
[1778870316256,33.93,79260.85,50.1,0.01925,3e-05,2.42631]
[1778870321291,33.93,79262.23,50.1,0.01928,3e-05,2.42956]
[1778870326326,33.93,79260.41,50.1,0.01923,3e-05,2.42356]
[1778870331361,33.92,79259.13,50.1,0.01919,3e-05,2.41915]
[1778870335389,33.92,79246.49,50.1,0.01885,3e-05,2.38242]
[1778870340461,33.92,79248.69,50.1,0.0189,3e-05,2.38839]
[1778870345602,33.92,79242.52,50.1,0.01874,3e-05,2.37046]
[1778870349196,33.92,79240.89,50.1,0.0187,3e-05,2.36566]
[1778870354654,33.92,79239.36,50.1,0.01865,3e-05,2.36116]
[1778870359689,33.92,79240.28,50.1,0.01868,3e-05,2.36367]
[1778870360519,33.92,79240.28,50.1,0.01868,3e-05,2.36367]
[1778870364148,33.92,79241.42,50.1,0.01871,3e-05,2.36685]
[1778870369189,33.92,79241.56,50.1,0.01871,3e-05,2.36714]
[1778870373406,33.92,79240.22,50.1,0.01865,3e-05,2.36045]
[1778870374976,33.92,79238.38,50.1,0.0186,3e-05,2.35523]
[1778870375492,33.92,79238.38,50.1,0.0186,3e-05,2.35523]
[1778870379598,33.92,79230.76,50.1,0.01841,3e-05,2.33382]
[1778870380353,33.92,79230.76,50.1,0.01841,3e-05,2.33382]
[1778870381045,33.92,79222.67,50.1,0.0182,3e-05,2.31124]
[1778870381851,33.92,79222.63,50.1,0.0182,3e-05,2.31121]
[1778870382815,33.92,79222.67,50.1,0.0182,3e-05,2.3114]
[1778870383377,33.92,79222.67,50.1,0.0182,3e-05,2.3114]
[1778870386520,33.92,79222.94,50.1,0.01821,3e-05,2.31237]
[1778870386788,33.92,79222.45,50.1,0.0182,3e-05,2.31108]
[1778870391914,33.92,79222.12,50.1,0.0182,3e-05,2.31067]
[1778870397957,33.92,79224.91,50.1,0.01827,3e-05,2.31884]
[1778870403911,33.92,79227.66,50.1,0.01834,3e-05,2.32669]
[1778870405491,33.92,79232.07,50.1,0.01846,3e-05,2.33913]
[1778870405496,33.92,79249.44,50.1,0.01891,3e-05,2.38836]
[1778870409183,33.92,79246.53,50.1,0.01883,3e-05,2.37984]
[1778870415082,33.92,79229.75,50.1,0.01839,3e-05,2.33174]
[1778870420408,33.92,79229.57,50.1,0.01838,3e-05,2.33134]
[1778870424126,33.92,79229.7,50.1,0.01839,3e-05,2.33181]
[1778870430187,33.92,79244.12,50.1,0.01874,3e-05,2.37046]
[1778870435222,33.92,79244.51,50.1,0.01873,3e-05,2.36855]
[1778870440257,33.91,79254.69,50.1,0.01898,3e-05,2.39513]
[1778870445292,33.89,79256.17,50.1,0.01897,3e-05,2.39505]
[1778870450327,33.88,79256.91,50.1,0.01895,3e-05,2.39255]
[1778870455362,33.86,79256.08,50.1,0.01889,3e-05,2.38574]
[1778870460398,33.85,79256.18,50.1,0.01885,3e-05,2.38155]
[1778870464425,33.84,79268.56,50.1,0.01914,3e-05,2.41284]
[1778870465498,33.84,79268.56,50.1,0.01914,3e-05,2.41284]
[1778870469123,33.82,79268.58,50.1,0.01909,3e-05,2.40738]
[1778870474495,33.8,79265.93,50.1,0.01895,3e-05,2.39291]
[1778870479531,33.78,79268.66,50.1,0.01897,3e-05,2.39532]
[1778870480506,33.78,79268.66,50.1,0.01897,3e-05,2.39532]
[1778870483942,33.76,79264.81,50.1,0.01883,3e-05,2.38028]
[1778870493628,33.76,79261.3,50.1,0.01871,3e-05,2.36592]
[1778870495437,33.76,79260.89,50.1,0.0187,3e-05,2.3647]
[1778870498831,33.76,79260.77,50.1,0.01869,3e-05,2.36419]
[1778870505712,33.76,79261.99,50.1,0.01872,3e-05,2.36722]
[1778870510747,33.76,79261.08,50.1,0.01869,3e-05,2.36428]
[1778870515783,33.76,79263.74,50.1,0.01876,3e-05,2.37157]
[1778870520818,33.75,79263.37,50.1,0.01875,3e-05,2.37019]
[1778870523594,33.75,79263.78,50.1,0.01876,3e-05,2.37129]
[1778870526276,33.75,79252.6,50.1,0.01846,3e-05,2.33937]
[1778870529213,33.75,79251.94,50.1,0.01845,3e-05,2.33746]
[1778870529862,33.75,79251.23,50.1,0.01843,3e-05,2.33545]
[1778870529922,33.75,79251.23,50.1,0.01843,3e-05,2.33545]
[1778870530954,33.75,79251.08,50.1,0.01842,3e-05,2.33503]
[1778870531255,33.75,79251.08,50.1,0.01842,3e-05,2.33503]
[1778870531332,33.75,79227.59,50.1,0.01782,3e-05,2.26946]
[1778870532084,33.75,79212.66,50.1,0.01745,2e-05,2.22853]
[1778870538043,33.76,79208.67,50.1,0.01736,2e-05,2.21895]
[1778870540883,33.76,79209.23,50.1,0.01738,2e-05,2.22087]
[1778870544408,33.76,79202.17,50.1,0.01721,2e-05,2.20238]
[1778870551134,33.77,79204.61,50.1,0.01727,2e-05,2.20811]
[1778870552696,33.77,79204.61,50.1,0.01727,2e-05,2.20811]
[1778870554772,33.77,79205.65,50.1,0.0173,2e-05,2.21155]
[1778870558184,33.77,79177.61,50.1,0.01664,2e-05,2.13768]
[1778870559187,33.77,79177.61,50.1,0.01664,2e-05,2.13768]
[1778870561036,33.78,79182.07,50.1,0.01675,2e-05,2.15016]
[1778870566239,33.78,79179.12,50.1,0.0167,2e-05,2.14434]
[1778870567650,33.78,79179.12,50.1,0.0167,2e-05,2.14434]
[1778870573288,33.79,79192.27,50.1,0.01703,2e-05,2.18138]
[1778870578323,33.79,79195.6,50.1,0.01712,2e-05,2.19162]
[1778870583358,33.8,79204.62,50.1,0.01735,2e-05,2.21718]
[1778870586168,33.8,79205.32,50.1,0.01738,2e-05,2.21951]
[1778870589831,33.8,79209.56,50.1,0.01749,2e-05,2.23183]
[1778870596449,33.81,79209.69,50.1,0.0175,2e-05,2.23343]
[1778870601145,33.81,79219.56,50.1,0.01775,3e-05,2.26109]
[1778870604743,33.81,79224.56,50.1,0.01788,3e-05,2.27525]
[1778870610547,33.81,79228.6,50.1,0.01799,3e-05,2.2873]
[1778870615582,33.81,79230.14,50.1,0.01801,3e-05,2.28924]
[1778870620617,33.82,79239.17,50.1,0.01825,3e-05,2.31483]
[1778870625652,33.82,79239.27,50.1,0.01825,3e-05,2.31539]
[1778870630688,33.82,79240.24,50.1,0.01828,3e-05,2.31843]
[1778870635722,33.82,79242.24,50.1,0.01834,3e-05,2.32435]
[1778870640758,33.82,79241.66,50.1,0.01832,3e-05,2.32303]
[1778870645793,33.82,79241.48,50.1,0.01832,3e-05,2.32288]
[1778870646025,33.82,79241.48,50.1,0.01832,3e-05,2.32288]
[1778870649554,33.82,79242.71,50.1,0.01836,3e-05,2.32654]
[1778870656870,33.82,79247.26,50.1,0.01848,3e-05,2.33977]
[1778870660848,33.82,79247.36,50.1,0.01848,3e-05,2.34018]
[1778870664326,33.82,79247.29,50.1,0.01848,3e-05,2.34006]
[1778870665348,33.82,79247.29,50.1,0.01848,3e-05,2.34015]
[1778870667295,33.82,79247.61,50.1,0.01849,3e-05,2.34113]
[1778870673828,33.82,79247.63,50.1,0.01849,3e-05,2.34132]
[1778870680293,33.83,79248.12,50.1,0.01849,3e-05,2.34025]
[1778870687084,33.83,79253.23,50.1,0.01862,3e-05,2.35519]
[1778870688442,33.83,79253.23,50.1,0.01862,3e-05,2.35519]
[1778870688902,33.83,79253.13,50.1,0.01862,3e-05,2.35493]
[1778870689520,33.83,79253.13,50.1,0.01862,3e-05,2.35493]
[1778870690447,33.83,79253.13,50.1,0.01862,3e-05,2.35498]
[1778870697154,33.83,79253.84,50.1,0.01864,3e-05,2.35714]
[1778870702189,33.83,79252.42,50.1,0.01861,3e-05,2.35316]
[1778870705501,33.83,79240.62,50.1,0.0183,3e-05,2.31999]
[1778870706532,33.83,79239.64,50.1,0.01828,3e-05,2.31732]
[1778870708613,33.83,79234.55,50.1,0.01815,3e-05,2.30327]
[1778870709002,33.83,79233.39,50.1,0.01812,3e-05,2.30025]
[1778870714274,33.83,79236.54,50.1,0.01821,3e-05,2.30952]
[1778870719310,33.83,79240.14,50.1,0.0183,3e-05,2.32001]
[1778870720417,33.83,79240.14,50.1,0.0183,3e-05,2.32001]
[1778870723984,33.83,79239.01,50.1,0.01828,3e-05,2.31716]
[1778870729381,33.84,79237.41,50.1,0.01824,3e-05,2.31319]
[1778870734416,33.84,79238.47,50.1,0.01825,3e-05,2.3138]
[1778870737669,33.84,79239.14,50.1,0.01827,3e-05,2.31585]
[1778870738577,33.84,79238.92,50.1,0.01826,3e-05,2.31541]
[1778870740458,33.84,79225.61,50.1,0.01793,3e-05,2.2786]
[1778870740950,33.84,79225.61,50.1,0.01793,3e-05,2.2786]
[1778870742444,33.84,79220.41,50.1,0.0178,3e-05,2.26441]
[1778870742871,33.84,79220.41,50.1,0.0178,3e-05,2.26441]
[1778870745746,33.84,79206.82,50.1,0.01747,2e-05,2.22827]
[1778870751535,33.85,79205.71,50.1,0.01745,2e-05,2.22637]
[1778870754298,33.85,79205.99,50.1,0.01746,2e-05,2.22756]
[1778870754327,33.85,79205.99,50.1,0.01746,2e-05,2.22756]
[1778870754378,33.85,79205.99,50.1,0.01746,2e-05,2.22756]
[1778870755098,33.85,79205.86,50.1,0.01746,2e-05,2.22742]
[1778870760604,33.85,79197.0,50.1,0.01726,2e-05,2.20484]
[1778870762822,33.85,79196.92,50.1,0.01726,2e-05,2.20487]
[1778870763297,33.86,79196.06,50.1,0.01724,2e-05,2.20307]
[1778870765518,33.86,79200.54,50.1,0.01735,2e-05,2.21541]
[1778870765987,33.86,79190.22,50.1,0.0171,2e-05,2.18788]
[1778870766312,33.86,79190.22,50.1,0.0171,2e-05,2.18788]
[1778870766561,33.86,79190.22,50.1,0.0171,2e-05,2.18788]
[1778870768996,33.86,79174.85,50.1,0.01674,2e-05,2.14785]
[1778870769559,33.86,79174.85,50.1,0.01674,2e-05,2.14785]
[1778870770083,33.86,79170.89,50.1,0.01665,2e-05,2.13777]
[1778870770322,33.86,79170.89,50.1,0.01665,2e-05,2.13777]
[1778870775710,33.87,79175.51,50.1,0.01678,2e-05,2.15235]
[1778870780521,33.88,79174.06,50.1,0.01676,2e-05,2.14987]
[1778870782759,33.88,79193.78,50.1,0.01724,2e-05,2.2034]
[1778870784023,33.88,79193.54,50.1,0.01724,2e-05,2.203]
[1778870789808,33.88,79192.43,50.1,0.01723,2e-05,2.20148]
[1778870794843,33.89,79190.87,50.1,0.01718,2e-05,2.19579]
[1778870799878,33.89,79194.84,50.1,0.01729,2e-05,2.20766]
[1778870804913,33.9,79191.4,50.1,0.01721,2e-05,2.19959]
[1778870809948,33.9,79191.22,50.1,0.01722,2e-05,2.20032]
[1778870814983,33.9,79190.4,50.1,0.01721,2e-05,2.19933]
[1778870821028,33.91,79192.81,50.1,0.01728,2e-05,2.20726]
[1778870825942,33.91,79187.96,50.1,0.01717,2e-05,2.19492]
[1778870829478,33.92,79180.44,50.1,0.017,2e-05,2.17591]
[1778870830744,33.92,79180.44,50.1,0.017,2e-05,2.17619]
[1778870836133,33.92,79173.05,50.1,0.01684,2e-05,2.15864]
[1778870840924,33.93,79177.48,50.1,0.01696,2e-05,2.17155]
[1778870844409,33.93,79178.07,50.1,0.01698,2e-05,2.17396]
[1778870846783,33.93,79178.07,50.1,0.01699,2e-05,2.17424]
[1778870852246,33.94,79181.74,50.1,0.01707,2e-05,2.18346]
[1778870857281,33.94,79180.19,50.1,0.01705,2e-05,2.18062]
[1778870862316,33.95,79180.12,50.1,0.01706,2e-05,2.18172]
[1778870867351,33.95,79183.64,50.1,0.01715,2e-05,2.19237]
[1778870872386,33.96,79191.62,50.1,0.01736,2e-05,2.21487]
[1778870877421,33.96,79191.8,50.1,0.01737,2e-05,2.21635]
[1778870880814,33.96,79191.9,50.1,0.01738,2e-05,2.21702]
[1778870885544,33.96,79191.58,50.1,0.01738,2e-05,2.21715]
[1778870889160,33.97,79191.55,50.1,0.01739,2e-05,2.21787]
[1778870894546,33.97,79195.93,50.1,0.0175,2e-05,2.23089]
[1778870899578,33.97,79199.22,50.1,0.01759,2e-05,2.2407]
[1778870900828,33.97,79199.22,50.1,0.01759,2e-05,2.2407]
[1778870904388,33.98,79199.61,50.1,0.01761,2e-05,2.24237]
[1778870907356,33.98,79198.72,50.1,0.01759,2e-05,2.2404]
[1778870912671,33.98,79202.62,50.1,0.01768,2e-05,2.24912]
[1778870917706,33.98,79203.21,50.1,0.0177,2e-05,2.25138]
[1778870922741,33.98,79202.32,50.1,0.01768,2e-05,2.24958]
[1778870927776,33.99,79202.34,50.1,0.01769,2e-05,2.25025]
[1778870932811,33.99,79202.58,50.1,0.0177,2e-05,2.2515]
[1778870937846,33.99,79202.85,50.1,0.01771,2e-05,2.25282]
[1778870942881,33.99,79206.69,50.1,0.01781,3e-05,2.264]
[1778870946079,33.99,79209.1,50.1,0.01787,3e-05,2.2708]
[1778870949571,33.99,79215.44,50.1,0.01804,3e-05,2.28854]
[1778870954965,34.0,79217.78,50.1,0.0181,3e-05,2.29527]
[1778870960000,34.0,79214.74,50.1,0.01802,3e-05,2.28712]
[1778870960555,34.0,79214.74,50.1,0.01802,3e-05,2.28712]
[1778870964319,34.0,79215.81,50.1,0.01805,3e-05,2.2903]
[1778870970070,34.0,79223.1,50.1,0.01824,3e-05,2.31079]
[1778870975106,34.0,79221.73,50.1,0.01818,3e-05,2.30429]
[1778870980141,34.0,79221.69,50.1,0.01819,3e-05,2.30434]
[1778870988197,34.0,79221.51,50.1,0.01818,3e-05,2.3041]
[1778870990598,34.0,79221.6,50.1,0.01819,3e-05,2.30438]
[1778870991541,34.0,79221.51,50.1,0.01818,3e-05,2.30417]
[1778870997071,34.0,79227.01,50.1,0.01833,3e-05,2.31965]
[1778871002296,34.0,79237.65,50.1,0.0186,3e-05,2.34927]
[1778871006047,34.0,79238.65,50.1,0.01862,3e-05,2.35202]
[1778871010259,34.0,79239.29,50.1,0.01864,3e-05,2.35364]
[1778871015387,34.0,79251.7,50.1,0.01896,3e-05,2.38865]
[1778871020794,34.0,79249.72,50.1,0.01891,3e-05,2.38268]
[1778871024406,34.0,79249.56,50.1,0.0189,3e-05,2.38198]
[1778871029100,34.0,79250.37,50.1,0.01892,3e-05,2.38407]
[1778871035231,33.99,79249.85,50.1,0.01888,3e-05,2.37942]
[1778871040233,33.99,79249.86,50.1,0.01888,3e-05,2.37922]
[1778871045304,33.99,79249.83,50.1,0.01888,3e-05,2.37897]
[1778871045817,33.99,79249.83,50.1,0.01888,3e-05,2.37897]
[1778871048956,33.99,79233.57,50.1,0.01845,3e-05,2.33307]
[1778871056675,33.99,79248.69,50.1,0.01885,3e-05,2.37583]
[1778871062045,33.99,79247.36,50.1,0.01881,3e-05,2.37196]
[1778871065416,33.99,79246.95,50.1,0.0188,3e-05,2.37059]
[1778871065648,33.99,79246.95,50.1,0.0188,3e-05,2.37059]
[1778871066163,33.99,79246.95,50.1,0.0188,3e-05,2.37059]
[1778871066701,33.99,79246.9,50.1,0.0188,3e-05,2.37025]
[1778871069293,33.99,79248.36,50.1,0.01883,3e-05,2.37439]
[1778871072788,33.99,79263.13,50.1,0.01922,3e-05,2.41652]
[1778871074539,33.99,79262.74,50.1,0.01921,3e-05,2.41531]
[1778871074914,33.99,79262.74,50.1,0.01921,3e-05,2.41531]
[1778871075809,33.99,79248.82,50.1,0.01884,3e-05,2.37534]
[1778871076489,33.99,79248.82,50.1,0.01884,3e-05,2.37534]
[1778871076645,33.99,79248.82,50.1,0.01884,3e-05,2.37534]
[1778871076891,33.99,79248.82,50.1,0.01884,3e-05,2.37534]
[1778871080289,33.99,79237.74,50.1,0.01855,3e-05,2.34402]
[1778871083869,33.99,79235.8,50.1,0.0185,3e-05,2.33866]
[1778871084305,33.99,79236.29,50.1,0.01852,3e-05,2.34007]
[1778871086020,33.99,79235.62,50.1,0.0185,3e-05,2.33823]
[1778871086555,33.99,79229.5,50.1,0.01834,3e-05,2.32112]
[1778871086831,33.99,79229.5,50.1,0.01834,3e-05,2.32112]
[1778871087813,33.99,79220.15,50.1,0.01811,3e-05,2.29514]
[1778871088204,33.99,79220.15,50.1,0.01811,3e-05,2.29514]
[1778871090710,33.99,79209.23,50.1,0.01783,3e-05,2.26536]
[1778871094388,33.99,79205.14,50.1,0.01772,2e-05,2.25205]
[1778871102008,34.0,79207.72,50.1,0.01779,2e-05,2.26045]
[1778871107043,34.0,79210.51,50.1,0.01787,3e-05,2.26902]
[1778871112078,34.0,79213.54,50.1,0.01795,3e-05,2.2781]
[1778871117113,34.01,79225.13,50.1,0.01825,3e-05,2.31079]
[1778871117374,34.01,79225.13,50.1,0.01825,3e-05,2.31079]
[1778871123155,34.01,79232.97,50.1,0.01846,3e-05,2.33306]
[1778871125915,34.01,79233.37,50.1,0.01847,3e-05,2.33425]
[1778871129532,34.01,79233.3,50.1,0.01847,3e-05,2.33416]
[1778871135239,34.01,79235.63,50.1,0.01853,3e-05,2.34083]
[1778871136789,34.01,79236.82,50.1,0.01856,3e-05,2.34418]
[1778871137425,34.01,79237.19,50.1,0.01857,3e-05,2.34523]
[1778871137746,34.01,79237.19,50.1,0.01857,3e-05,2.34523]
[1778871140593,34.01,79236.8,50.1,0.01856,3e-05,2.34412]
[1778871143482,34.01,79234.06,50.1,0.01849,3e-05,2.33643]
[1778871143863,34.01,79234.06,50.1,0.01849,3e-05,2.33643]
[1778871144355,34.01,79234.13,50.1,0.01849,3e-05,2.33664]
[1778871144511,34.01,79234.13,50.1,0.01849,3e-05,2.33664]
[1778871144695,34.01,79234.13,50.1,0.01849,3e-05,2.33664]
[1778871145395,34.01,79234.73,50.1,0.01851,3e-05,2.33833]
[1778871145687,34.01,79234.73,50.1,0.01851,3e-05,2.33833]
[1778871146328,34.01,79234.73,50.1,0.01851,3e-05,2.33833]
[1778871151348,34.01,79237.14,50.1,0.01857,3e-05,2.34512]
[1778871151814,34.01,79237.14,50.1,0.01857,3e-05,2.34512]
[1778871155553,34.01,79239.46,50.1,0.01861,3e-05,2.34881]
[1778871161422,34.01,79246.25,50.1,0.01878,3e-05,2.36794]
[1778871166798,34.01,79250.75,50.1,0.0189,3e-05,2.38062]
[1778871172499,34.01,79250.52,50.1,0.01889,3e-05,2.3796]
[1778871177534,34.01,79243.01,50.1,0.01869,3e-05,2.35821]
[1778871182569,34.01,79252.39,50.1,0.01894,3e-05,2.38477]
[1778871186072,34.01,79254.31,50.1,0.01899,3e-05,2.39014]
[1778871189888,34.01,79253.88,50.1,0.01898,3e-05,2.3887]
[1778871196667,34.0,79255.11,50.1,0.019,3e-05,2.39185]
[1778871197680,34.0,79255.11,50.1,0.019,3e-05,2.39185]
[1778871200372,34.0,79256.09,50.1,0.01903,3e-05,2.39458]
[1778871204182,34.0,79267.54,50.1,0.01933,3e-05,2.42722]
[1778871207150,34.0,79253.19,50.1,0.01895,3e-05,2.38555]
[1778871207991,34.0,79253.19,50.1,0.01895,3e-05,2.38555]
[1778871208415,34.0,79248.42,50.1,0.01882,3e-05,2.37197]
[1778871211973,34.0,79248.27,50.1,0.01879,3e-05,2.36864]
[1778871211976,34.0,79224.49,50.1,0.01818,3e-05,2.30186]
[1778871212557,34.0,79224.49,50.1,0.01818,3e-05,2.30186]
[1778871214067,34.0,79218.96,50.1,0.01804,3e-05,2.28664]
[1778871220845,34.01,79221.42,50.1,0.01811,3e-05,2.29443]
[1778871225880,34.01,79221.01,50.1,0.01811,3e-05,2.29385]
[1778871230915,34.01,79223.63,50.1,0.01818,3e-05,2.30157]
[1778871235950,34.01,79222.75,50.1,0.01816,3e-05,2.29957]
[1778871240985,34.01,79224.5,50.1,0.01821,3e-05,2.30485]
[1778871246232,34.01,79225.93,50.1,0.01825,3e-05,2.30909]
[1778871249821,34.01,79220.39,50.1,0.01811,3e-05,2.29398]
[1778871255083,34.02,79219.7,50.1,0.0181,3e-05,2.29258]
[1778871260118,34.02,79219.6,50.1,0.0181,3e-05,2.29271]
[1778871260647,34.02,79219.6,50.1,0.0181,3e-05,2.29271]
[1778871264175,34.02,79216.1,50.1,0.01801,3e-05,2.28327]
[1778871270892,34.02,79230.04,50.1,0.01837,3e-05,2.32235]
[1778871273891,34.02,79250.11,50.1,0.01887,3e-05,2.37616]
[1778871282272,34.02,79259.62,50.1,0.01911,3e-05,2.40252]
[1778871287307,34.01,79264.42,50.1,0.01924,3e-05,2.4158]
[1778871292342,34.01,79261.9,50.1,0.01916,3e-05,2.40793]
[1778871297377,34.01,79261.62,50.1,0.01915,3e-05,2.40654]
[1778871302414,34.01,79248.97,50.1,0.01881,3e-05,2.36988]
[1778871306387,34.01,79246.69,50.1,0.01875,3e-05,2.36324]
[1778871310059,34.01,79249.52,50.1,0.01882,3e-05,2.37108]
[1778871315505,34.01,79248.68,50.1,0.0188,3e-05,2.36849]
[1778871321169,34.01,79252.95,50.1,0.01891,3e-05,2.38049]
[1778871324730,34.0,79257.47,50.1,0.01901,3e-05,2.39103]
[1778871330612,33.98,79268.55,50.1,0.01924,3e-05,2.41621]
[1778871336654,33.95,79267.79,50.1,0.01913,3e-05,2.40384]
[1778871341689,33.93,79269.99,50.1,0.01913,3e-05,2.40426]
[1778871346724,33.91,79277.76,50.1,0.01927,3e-05,2.41966]
[1778871351759,33.89,79277.16,50.1,0.01919,3e-05,2.41072]
[1778871356794,33.87,79275.64,50.1,0.01909,3e-05,2.40003]
[1778871361829,33.85,79277.32,50.1,0.01908,3e-05,2.39945]
[1778871365946,33.84,79281.66,50.1,0.01917,3e-05,2.40836]
[1778871369579,33.83,79289.19,50.1,0.01933,3e-05,2.42641]
[1778871374924,33.82,79291.57,50.1,0.01939,3e-05,2.43238]
[1778871379960,33.8,79295.11,50.1,0.01941,3e-05,2.43486]
[1778871381167,33.8,79295.11,50.1,0.01941,3e-05,2.43486]
[1778871385044,33.78,79291.6,50.1,0.01926,3e-05,2.41892]
[1778871385686,33.78,79290.76,50.1,0.01923,3e-05,2.41532]
[1778871386391,33.78,79290.76,50.1,0.01923,3e-05,2.41532]
[1778871386786,33.77,79291.22,50.1,0.01924,3e-05,2.41643]
[1778871388679,33.77,79303.01,50.1,0.01956,3e-05,2.45068]
[1778871395152,33.77,79302.49,50.1,0.01951,3e-05,2.44527]
[1778871398661,33.77,79301.3,50.1,0.01947,3e-05,2.44118]
[1778871404127,33.77,79296.75,50.1,0.01934,3e-05,2.42713]
[1778871408521,33.77,79296.62,50.1,0.01934,3e-05,2.42641]
[1778871408767,33.77,79296.57,50.1,0.01933,3e-05,2.42615]
[1778871414198,33.76,79295.91,50.1,0.01931,3e-05,2.42357]
[1778871415461,33.76,79295.91,50.1,0.01931,3e-05,2.42357]
[1778871417174,33.76,79289.79,50.1,0.01914,3e-05,2.40561]
[1778871417322,33.76,79289.79,50.1,0.01914,3e-05,2.40561]
[1778871418201,33.76,79285.59,50.1,0.01903,3e-05,2.39331]
[1778871420240,33.76,79281.96,50.1,0.01893,3e-05,2.38277]
[1778871423261,33.76,79287.73,50.1,0.01909,3e-05,2.39929]
[1778871425769,33.76,79287.3,50.1,0.01907,3e-05,2.39795]
[1778871429336,33.76,79285.56,50.1,0.01903,3e-05,2.39281]
[1778871435350,33.76,79287.01,50.1,0.01906,3e-05,2.39655]
[1778871440373,33.76,79286.24,50.1,0.01904,3e-05,2.39409]
[1778871444031,33.76,79286.44,50.1,0.01904,3e-05,2.39437]
[1778871449448,33.76,79279.83,50.1,0.01886,3e-05,2.37505]
[1778871450377,33.76,79279.83,50.1,0.01886,3e-05,2.37505]
[1778871452295,33.76,79277.59,50.1,0.01878,3e-05,2.36574]
[1778871457504,33.76,79278.65,50.1,0.01881,3e-05,2.36876]
[1778871462541,33.76,79278.79,50.1,0.01881,3e-05,2.36911]
[1778871465958,33.76,79270.74,50.1,0.0186,3e-05,2.34616]
[1778871468883,33.76,79267.4,50.1,0.01851,3e-05,2.33674]
[1778871471939,33.76,79267.4,50.1,0.01851,3e-05,2.33678]
[1778871475155,33.76,79262.16,50.1,0.01838,3e-05,2.32223]
[1778871475367,33.76,79262.16,50.1,0.01838,3e-05,2.32223]
[1778871479512,33.76,79244.65,50.1,0.01793,3e-05,2.27376]
[1778871481753,33.76,79239.08,50.1,0.0178,3e-05,2.25866]
[1778871481811,33.76,79239.08,50.1,0.0178,3e-05,2.25866]
[1778871482956,33.76,79237.53,50.1,0.01776,3e-05,2.25456]
[1778871484030,33.76,79239.52,50.1,0.01781,3e-05,2.26023]
[1778871485860,33.76,79240.6,50.1,0.01784,3e-05,2.26356]
[1778871489757,33.76,79244.43,50.1,0.01794,3e-05,2.27484]
[1778871490335,33.76,79244.43,50.1,0.01794,3e-05,2.27484]
[1778871490787,33.76,79246.35,50.1,0.01799,3e-05,2.28032]
[1778871491295,33.76,79246.35,50.1,0.01799,3e-05,2.28032]
[1778871498630,33.77,79247.88,50.1,0.01804,3e-05,2.28549]
[1778871500747,33.77,79247.91,50.1,0.01804,3e-05,2.28582]
[1778871504380,33.77,79248.11,50.1,0.01805,3e-05,2.28687]
[1778871506014,33.77,79245.68,50.1,0.01799,3e-05,2.28036]
[1778871508890,33.77,79240.38,50.1,0.01786,3e-05,2.26609]
[1778871510409,33.77,79240.63,50.1,0.01787,3e-05,2.26693]
[1778871514468,33.77,79240.59,50.1,0.01787,3e-05,2.26712]
[1778871519939,33.78,79239.01,50.1,0.01783,3e-05,2.26137]
[1778871524974,33.78,79243.23,50.1,0.01794,3e-05,2.27384]
[1778871530009,33.78,79243.16,50.1,0.01794,3e-05,2.27439]
[1778871535044,33.79,79243.17,50.1,0.01795,3e-05,2.27519]
[1778871540550,33.79,79243.05,50.1,0.01796,3e-05,2.27549]
[1778871545945,33.79,79247.44,50.1,0.01808,3e-05,2.28859]
[1778871549569,33.79,79247.63,50.1,0.01808,3e-05,2.28939]
[1778871555184,33.8,79249.25,50.1,0.01813,3e-05,2.29494]
[1778871560662,33.8,79256.44,50.1,0.01832,3e-05,2.31553]
[1778871563401,33.8,79259.82,50.1,0.01841,3e-05,2.32528]
[1778871564355,33.8,79259.65,50.1,0.01841,3e-05,2.32487]
[1778871570290,33.8,79262.67,50.1,0.01849,3e-05,2.3339]
[1778871575325,33.8,79267.45,50.1,0.0186,3e-05,2.3449]
[1778871580360,33.8,79272.69,50.1,0.01874,3e-05,2.35997]
[1778871585395,33.8,79270.85,50.1,0.01869,3e-05,2.35485]
[1778871590430,33.8,79271.15,50.1,0.0187,3e-05,2.35583]
[1778871595465,33.8,79261.17,50.1,0.01844,3e-05,2.32775]
[1778871599493,33.8,79248.35,50.1,0.01811,3e-05,2.29219]
[1778871601598,33.8,79247.02,50.1,0.01808,3e-05,2.28862]
[1778871602267,33.81,79248.62,50.1,0.01812,3e-05,2.29336]
[1778871606390,33.81,79251.17,50.1,0.01819,3e-05,2.30088]
[1778871610021,33.81,79256.98,50.1,0.01835,3e-05,2.3177]
[1778871615607,33.81,79255.37,50.1,0.01831,3e-05,2.31369]
[1778871620570,33.81,79247.16,50.1,0.0181,3e-05,2.29104]
[1778871624407,33.81,79241.86,50.1,0.01797,3e-05,2.27708]
[1778871629706,33.82,79242.18,50.1,0.01799,3e-05,2.27889]
[1778871634741,33.82,79240.28,50.1,0.01793,3e-05,2.27154]
[1778871639776,33.82,79239.35,50.1,0.01791,3e-05,2.26976]
[1778871644811,33.82,79241.08,50.1,0.01796,3e-05,2.27528]
[1778871650853,33.83,79240.67,50.1,0.01796,3e-05,2.27499]
[1778871655888,33.83,79233.75,50.1,0.01779,3e-05,2.25664]
[1778871660923,33.83,79244.12,50.1,0.01806,3e-05,2.28604]
[1778871665475,33.83,79244.67,50.1,0.01808,3e-05,2.28791]
[1778871669033,33.84,79244.81,50.1,0.01809,3e-05,2.28874]
[1778871675021,33.84,79245.27,50.1,0.01811,3e-05,2.29076]
[1778871680489,33.84,79247.12,50.1,0.01816,3e-05,2.29626]
[1778871683993,33.84,79242.46,50.1,0.01804,3e-05,2.28368]
[1778871691133,33.84,79243.47,50.1,0.01805,3e-05,2.28452]
[1778871694162,33.84,79212.66,50.1,0.01729,2e-05,2.20053]
[1778871699197,33.85,79200.37,50.1,0.017,2e-05,2.16896]
[1778871700204,33.85,79187.26,50.1,0.01669,2e-05,2.13451]
[1778871705239,33.86,79179.43,50.1,0.01652,2e-05,2.11591]
[1778871710277,33.86,79179.58,50.1,0.01654,2e-05,2.11827]
[1778871712292,33.87,79192.4,50.1,0.01685,2e-05,2.15279]
[1778871715334,33.87,79194.89,50.1,0.01692,2e-05,2.16006]
[1778871715672,33.87,79194.89,50.1,0.01692,2e-05,2.16006]
[1778871722362,33.88,79193.14,50.1,0.0169,2e-05,2.15789]
[1778871726022,33.88,79200.25,50.1,0.01708,2e-05,2.17777]
[1778871729600,33.88,79200.57,50.1,0.01709,2e-05,2.1792]
[1778871735453,33.89,79198.82,50.1,0.01707,2e-05,2.17674]
[1778871740874,33.89,79190.36,50.1,0.01688,2e-05,2.15547]
[1778871744380,33.9,79188.81,50.1,0.01685,2e-05,2.15267]
[1778871749551,33.91,79188.94,50.1,0.01687,2e-05,2.15495]
[1778871754588,33.91,79187.42,50.1,0.01683,2e-05,2.14984]
[1778871759623,33.92,79185.57,50.1,0.0168,2e-05,2.14657]
[1778871764658,33.92,79176.89,50.1,0.01661,2e-05,2.12539]
[1778871768466,33.93,79183.8,50.1,0.01678,2e-05,2.14465]
[1778871774728,33.93,79187.63,50.1,0.0169,2e-05,2.15734]
[1778871779763,33.94,79187.17,50.1,0.0169,2e-05,2.15768]
[1778871782923,33.94,79186.32,50.1,0.01689,2e-05,2.15604]
[1778871786045,33.95,79187.59,50.1,0.01693,2e-05,2.16065]
[1778871789601,33.95,79187.63,50.1,0.01694,2e-05,2.16167]
[1778871795875,33.96,79188.24,50.1,0.01697,2e-05,2.16536]
[1778871801005,33.96,79188.66,50.1,0.01699,2e-05,2.16735]
[1778871804590,33.96,79188.61,50.1,0.017,2e-05,2.16866]
[1778871807961,33.97,79174.78,50.1,0.01668,2e-05,2.13329]
[1778871815010,33.98,79173.57,50.1,0.01666,2e-05,2.12991]
[1778871820045,33.98,79172.14,50.1,0.01664,2e-05,2.12793]
[1778871823520,33.99,79169.34,50.1,0.01658,2e-05,2.12132]
[1778871823739,33.99,79169.34,50.1,0.01658,2e-05,2.12132]
[1778871830115,34.0,79148.7,50.1,0.01613,2e-05,2.0711]
[1778871831387,34.0,79148.7,50.1,0.01613,2e-05,2.0711]
[1778871832409,34.0,79143.82,50.1,0.01602,2e-05,2.05906]
[1778871832809,34.0,79143.82,50.1,0.01602,2e-05,2.05906]
[1778871834481,34.02,79132.91,50.1,0.01582,2e-05,2.03667]
[1778871834681,34.02,79132.91,50.1,0.01582,2e-05,2.03667]
[1778871836603,34.05,79115.53,50.1,0.01552,2e-05,2.00286]
[1778871837902,34.05,79115.53,50.1,0.01552,2e-05,2.00286]
[1778871837912,34.05,79115.53,50.1,0.01552,2e-05,2.00286]
[1778871837986,34.07,79099.59,50.1,0.01521,2e-05,1.96851]
[1778871838520,34.07,79099.59,50.1,0.01521,2e-05,1.96851]
[1778871838670,34.07,79099.59,50.1,0.01521,2e-05,1.96851]
[1778871838772,34.07,79086.02,50.1,0.01492,2e-05,1.93535]
[1778871843807,34.18,79082.4,50.1,0.01511,2e-05,1.95675]
[1778871843906,34.18,79067.93,50.1,0.0148,2e-05,1.92168]
[1778871845605,34.25,79097.93,50.1,0.01562,2e-05,2.01335]
[1778871846107,34.25,79097.93,50.1,0.01562,2e-05,2.01335]
[1778871846426,34.25,79097.93,50.1,0.01562,2e-05,2.01335]
[1778871847769,34.25,79103.32,50.1,0.01574,2e-05,2.02681]
[1778871848423,34.29,79107.46,50.1,0.01592,2e-05,2.04682]
[1778871849466,34.3,79108.33,50.1,0.01598,2e-05,2.05361]
[1778871850483,34.32,79108.47,50.1,0.01602,2e-05,2.05843]
[1778871855313,34.38,79122.95,50.1,0.01651,2e-05,2.11291]
[1778871860327,34.39,79122.91,50.1,0.01653,2e-05,2.1142]
[1778871865383,34.39,79125.33,50.1,0.0166,2e-05,2.12253]
[1778871870418,34.45,79127.34,50.1,0.01679,2e-05,2.14347]
[1778871875453,34.5,79129.67,50.1,0.01696,2e-05,2.16089]
[1778871879485,34.53,79107.52,50.1,0.01653,2e-05,2.11347]
[1778871882676,34.54,79092.31,50.1,0.01618,2e-05,2.07537]
[1778871883514,34.55,79077.4,50.1,0.01588,2e-05,2.04118]
[1778871888551,34.64,79067.04,50.1,0.01588,2e-05,2.04175]
[1778871893586,34.72,79064.91,50.1,0.01604,2e-05,2.05869]
[1778871898624,34.79,79076.92,50.1,0.01647,2e-05,2.10627]
[1778871903659,34.84,79082.07,50.1,0.01673,2e-05,2.13457]
[1778871905715,34.85,79086.04,50.1,0.01684,2e-05,2.14739]
[1778871911715,34.9,79090.31,50.1,0.01708,2e-05,2.17372]
[1778871916750,34.94,79094.98,50.1,0.01728,2e-05,2.19482]
[1778871921785,34.97,79090.07,50.1,0.01724,2e-05,2.19097]
[1778871926821,35.0,79082.69,50.1,0.01715,2e-05,2.18018]
[1778871931856,35.01,79082.34,50.1,0.01714,2e-05,2.17903]
[1778871936895,35.01,79082.51,50.1,0.01715,2e-05,2.18035]
[1778871941930,35.01,79094.01,50.1,0.01743,2e-05,2.21113]
[1778871946965,35.01,79091.9,50.1,0.01739,2e-05,2.20627]
[1778871953007,35.02,79092.46,50.1,0.01741,2e-05,2.20857]
[1778871958042,35.03,79102.42,50.1,0.01769,2e-05,2.23905]
[1778871963077,35.03,79111.36,50.1,0.01791,2e-05,2.26312]
[1778871968112,35.03,79118.66,50.1,0.01809,2e-05,2.28291]
[1778871972143,35.03,79088.93,50.1,0.01737,2e-05,2.20415]
[1778871977179,35.04,79095.44,50.1,0.01753,2e-05,2.22192]
[1778871982214,35.04,79099.69,50.1,0.01765,2e-05,2.23462]
[1778871987249,35.05,79099.33,50.1,0.01765,2e-05,2.23514]
[1778871992284,35.05,79101.23,50.1,0.01768,2e-05,2.23789]
[1778871997319,35.05,79100.96,50.1,0.01768,2e-05,2.23767]
[1778872002354,35.05,79114.01,50.1,0.018,2e-05,2.2728]
[1778872007389,35.05,79129.78,50.1,0.0184,3e-05,2.3156]
[1778872012424,35.05,79125.3,50.1,0.01828,2e-05,2.30304]
[1778872016452,35.05,79112.91,50.1,0.01797,2e-05,2.26959]
[1778872019473,35.05,79099.87,50.1,0.01766,2e-05,2.23543]
[1778872024508,35.07,79094.67,50.1,0.01758,2e-05,2.2263]
[1778872029543,35.07,79096.14,50.1,0.01762,2e-05,2.23073]
[1778872034578,35.07,79096.1,50.1,0.01762,2e-05,2.23117]
[1778872038348,35.07,79096.25,50.1,0.01763,2e-05,2.23188]
[1778872038354,35.07,79096.25,50.1,0.01763,2e-05,2.23188]
[1778872038394,35.07,79096.25,50.1,0.01763,2e-05,2.23188]
[1778872038584,35.07,79096.25,50.1,0.01763,2e-05,2.23188]
[1778872038828,35.07,79096.25,50.1,0.01763,2e-05,2.23188]
[1778872038929,35.13,79095.83,50.1,0.01778,2e-05,2.24783]
[1778872039299,35.13,79095.83,50.1,0.01778,2e-05,2.24783]
[1778872040417,35.13,79095.45,50.1,0.01777,2e-05,2.24682]
[1778872045655,35.15,79105.79,50.1,0.01807,2e-05,2.27961]
[1778872047391,35.15,79106.73,50.1,0.0181,2e-05,2.28287]
[1778872048447,35.16,79106.79,50.1,0.01811,2e-05,2.28377]
[1778872050207,35.16,79106.53,50.1,0.01811,2e-05,2.28381]
[1778872052355,35.17,79102.41,50.1,0.018,2e-05,2.2722]
[1778872057739,35.18,79106.12,50.1,0.01814,2e-05,2.2866]
[1778872059596,35.19,79107.12,50.1,0.01817,2e-05,2.29001]
[1778872059699,35.19,79107.12,50.1,0.01817,2e-05,2.29001]
[1778872063921,35.2,79108.39,50.1,0.01823,2e-05,2.29628]
[1778872065766,35.2,79108.92,50.1,0.01825,2e-05,2.29912]
[1778872070830,35.21,79109.03,50.1,0.0183,2e-05,2.30363]
[1778872075865,35.23,79110.12,50.1,0.01836,2e-05,2.31007]
[1778872080900,35.24,79110.21,50.1,0.01839,2e-05,2.31374]
[1778872082591,35.24,79110.46,50.1,0.0184,2e-05,2.3151]
[1778872087949,35.25,79112.74,50.1,0.0185,3e-05,2.32524]
[1778872090417,35.26,79109.83,50.1,0.01844,2e-05,2.3187]
[1778872096007,35.27,79113.32,50.1,0.01856,3e-05,2.33216]
[1778872099375,35.28,79115.83,50.1,0.01864,3e-05,2.34096]
[1778872104633,35.29,79126.0,50.1,0.01893,3e-05,2.37185]
[1778872110105,35.3,79134.54,50.1,0.01918,3e-05,2.39876]
[1778872114630,35.31,79135.43,50.1,0.0192,3e-05,2.40051]
[1778872120175,35.32,79129.98,50.1,0.01909,3e-05,2.38873]
[1778872125210,35.33,79132.89,50.1,0.01919,3e-05,2.39952]
[1778872129516,35.34,79131.48,50.1,0.01918,3e-05,2.39776]
[1778872130774,35.34,79131.07,50.1,0.01917,3e-05,2.39716]
[1778872136287,35.35,79130.35,50.1,0.01918,3e-05,2.39838]
[1778872141815,35.36,79132.81,50.1,0.01927,3e-05,2.4073]
[1778872144300,35.36,79133.06,50.1,0.01929,3e-05,2.40952]
[1778872146791,35.37,79128.82,50.1,0.01919,3e-05,2.39927]
[1778872148072,35.37,79122.25,50.1,0.01903,3e-05,2.38166]
[1778872149350,35.37,79119.74,50.1,0.01897,3e-05,2.37531]
[1778872154440,35.38,79116.73,50.1,0.01892,3e-05,2.36981]
[1778872154920,35.38,79116.73,50.1,0.01892,3e-05,2.36981]
[1778872155214,35.38,79116.73,50.1,0.01892,3e-05,2.36981]
[1778872155237,35.38,79114.28,50.1,0.01887,3e-05,2.36425]
[1778872160455,35.38,79122.82,50.1,0.01908,3e-05,2.38686]
[1778872165490,35.38,79122.87,50.1,0.01907,3e-05,2.38603]
[1778872167715,35.38,79088.77,50.1,0.01821,2e-05,2.29315]
[1778872174556,35.38,79077.52,50.1,0.01791,2e-05,2.26052]
[1778872178584,35.38,79090.1,50.1,0.01822,2e-05,2.29399]
[1778872184399,35.38,79093.4,50.1,0.0183,2e-05,2.30267]
[1778872189661,35.38,79096.05,50.1,0.01836,2e-05,2.30938]
[1778872194696,35.37,79095.12,50.1,0.01834,2e-05,2.30661]
[1778872199732,35.37,79087.08,50.1,0.01814,2e-05,2.28487]
[1778872204767,35.37,79085.58,50.1,0.0181,2e-05,2.28083]
[1778872209810,35.37,79074.25,50.1,0.01782,2e-05,2.25087]
[1778872210794,35.37,79074.25,50.1,0.01782,2e-05,2.25087]
[1778872211252,35.37,79073.94,50.1,0.01782,2e-05,2.25014]
[1778872216874,35.39,79071.19,50.1,0.01779,2e-05,2.24743]
[1778872217924,35.39,79071.19,50.1,0.01779,2e-05,2.24743]
[1778872218013,35.39,79070.98,50.1,0.01779,2e-05,2.24763]
[1778872223923,35.39,79069.77,50.1,0.01777,2e-05,2.24468]
[1778872228958,35.39,79060.12,50.1,0.01754,2e-05,2.21964]
[1778872233994,35.4,79060.17,50.1,0.01752,2e-05,2.21738]
[1778872239028,35.4,79058.85,50.1,0.01749,2e-05,2.21428]
[1778872244063,35.4,79049.49,50.1,0.01728,2e-05,2.19049]
[1778872249098,35.4,79048.73,50.1,0.01726,2e-05,2.18909]
[1778872254133,35.4,79057.58,50.1,0.01748,2e-05,2.21252]
[1778872259168,35.4,79057.73,50.1,0.01748,2e-05,2.21332]
[1778872264203,35.4,79066.65,50.1,0.0177,2e-05,2.23694]
[1778872269238,35.41,79069.27,50.1,0.01777,2e-05,2.24399]
[1778872272031,35.41,79070.05,50.1,0.01779,2e-05,2.24609]
[1778872277295,35.41,79069.66,50.1,0.01778,2e-05,2.2452]
[1778872282330,35.41,79064.41,50.1,0.01765,2e-05,2.23151]
[1778872287365,35.41,79065.02,50.1,0.01767,2e-05,2.23326]
[1778872292400,35.41,79073.23,50.1,0.01785,2e-05,2.25212]
[1778872297436,35.41,79073.1,50.1,0.01784,2e-05,2.25176]
[1778872300403,35.41,79078.47,50.1,0.01797,2e-05,2.26592]
[1778872302958,35.41,79083.23,50.1,0.01809,2e-05,2.27844]
[1778872308514,35.41,79081.92,50.1,0.01805,2e-05,2.27471]
[1778872313549,35.41,79081.41,50.1,0.01804,2e-05,2.27316]
[1778872318584,35.4,79079.98,50.1,0.018,2e-05,2.26925]
[1778872323902,35.4,79073.02,50.1,0.01783,2e-05,2.25079]
[1778872324733,35.4,79068.3,50.1,0.01772,2e-05,2.23843]
[1778872326574,35.4,79066.04,50.1,0.01766,2e-05,2.2325]
[1778872331676,35.41,79065.77,50.1,0.01766,2e-05,2.23208]
[1778872336711,35.41,79065.7,50.1,0.01766,2e-05,2.2321]
[1778872339732,35.41,79051.86,50.1,0.01733,2e-05,2.19629]
[1778872344767,35.41,79048.93,50.1,0.01727,2e-05,2.18926]
[1778872349802,35.41,79046.51,50.1,0.01722,2e-05,2.18362]
[1778872352823,35.41,79033.57,50.1,0.0169,2e-05,2.14818]
[1778872357858,35.42,79025.06,50.1,0.01671,2e-05,2.12758]
[1778872362893,35.42,79036.67,50.1,0.01699,2e-05,2.1581]
[1778872367928,35.42,79040.61,50.1,0.01709,2e-05,2.16901]
[1778872372963,35.43,79050.57,50.1,0.01733,2e-05,2.19539]
[1778872377998,35.43,79057.95,50.1,0.01751,2e-05,2.21506]
[1778872383036,35.43,79061.38,50.1,0.0176,2e-05,2.22446]
[1778872384138,35.43,79061.38,50.1,0.0176,2e-05,2.22446]
[1778872390085,35.43,79065.02,50.1,0.01769,2e-05,2.23444]
[1778872395120,35.43,79069.61,50.1,0.0178,2e-05,2.24657]
[1778872400156,35.43,79069.78,50.1,0.0178,2e-05,2.24707]
[1778872401566,35.43,79069.78,50.1,0.0178,2e-05,2.24707]
[1778872403177,35.43,79056.7,50.1,0.01749,2e-05,2.21296]
[1778872408213,35.43,79045.2,50.1,0.01722,2e-05,2.18372]
[1778872413248,35.44,79042.63,50.1,0.01715,2e-05,2.17499]
[1778872418283,35.44,79051.23,50.1,0.01736,2e-05,2.1977]
[1778872423575,35.44,79054.42,50.1,0.01743,2e-05,2.20624]
[1778872429360,35.44,79059.02,50.1,0.01755,2e-05,2.21859]
[1778872434395,35.44,79053.27,50.1,0.01741,2e-05,2.20391]
[1778872439430,35.44,79058.56,50.1,0.01754,2e-05,2.218]
[1778872444465,35.44,79061.5,50.1,0.01761,2e-05,2.22584]
[1778872449500,35.44,79064.54,50.1,0.01769,2e-05,2.2339]
[1778872454535,35.44,79075.33,50.1,0.01795,2e-05,2.26227]
[1778872459431,35.44,79069.73,50.1,0.01781,2e-05,2.24741]
[1778872461469,35.44,79069.01,50.1,0.01779,2e-05,2.24552]
[1778872466619,35.44,79059.57,50.1,0.01757,2e-05,2.221]
[1778872471658,35.44,79056.29,50.1,0.01747,2e-05,2.20996]
[1778872476693,35.45,79055.63,50.1,0.01746,2e-05,2.20856]
[1778872481728,35.45,79055.28,50.1,0.01745,2e-05,2.208]
[1778872486763,35.45,79048.21,50.1,0.01729,2e-05,2.19013]
[1778872491798,35.45,79045.39,50.1,0.01723,2e-05,2.18337]
[1778872496834,35.45,79041.01,50.1,0.01713,2e-05,2.1727]
[1778872501869,35.45,79047.1,50.1,0.01728,2e-05,2.18892]
[1778872506904,35.46,79050.73,50.1,0.01737,2e-05,2.19867]
[1778872511939,35.46,79054.63,50.1,0.01747,2e-05,2.2091]
[1778872516974,35.46,79064.6,50.1,0.01771,2e-05,2.23527]
[1778872519303,35.46,79064.78,50.1,0.01771,2e-05,2.23576]
[1778872525031,35.46,79068.42,50.1,0.0178,2e-05,2.24534]
[1778872530067,35.46,79073.75,50.1,0.01793,2e-05,2.25932]
[1778872535102,35.46,79073.93,50.1,0.01791,2e-05,2.2569]
[1778872540137,35.46,79075.41,50.1,0.01794,2e-05,2.26072]
[1778872545172,35.46,79075.57,50.1,0.01795,2e-05,2.26103]
[1778872550207,35.46,79075.91,50.1,0.01795,2e-05,2.26184]
[1778872555242,35.46,79078.42,50.1,0.01801,2e-05,2.2684]
[1778872560277,35.46,79077.41,50.1,0.01799,2e-05,2.26561]
[1778872565534,35.46,79070.87,50.1,0.01783,2e-05,2.24838]
[1778872566415,35.46,79070.09,50.1,0.01781,2e-05,2.24634]
[1778872568330,35.46,79065.36,50.1,0.0177,2e-05,2.23396]
[1778872569139,35.46,79060.39,50.1,0.01758,2e-05,2.22102]
[1778872574452,35.46,79066.75,50.1,0.01774,2e-05,2.23826]
[1778872580673,35.46,79067.18,50.1,0.01775,2e-05,2.23955]
[1778872581969,35.46,79078.35,50.1,0.01802,2e-05,2.26902]
[1778872587478,35.46,79088.4,50.1,0.01826,2e-05,2.29547]
[1778872592513,35.46,79085.94,50.1,0.01818,2e-05,2.28581]
[1778872597548,35.46,79083.2,50.1,0.01811,2e-05,2.27832]
[1778872602583,35.46,79085.83,50.1,0.01817,2e-05,2.28523]
[1778872607618,35.45,79092.82,50.1,0.01834,2e-05,2.30364]
[1778872612663,35.45,79097.59,50.1,0.01846,2e-05,2.31609]
[1778872618698,35.45,79110.56,50.1,0.01878,3e-05,2.35027]
[1778872623734,35.45,79107.97,50.1,0.0187,3e-05,2.34247]
[1778872625858,35.45,79107.38,50.1,0.01869,3e-05,2.34074]
[1778872627898,35.45,79107.22,50.1,0.01868,3e-05,2.34004]
[1778872633807,35.44,79107.11,50.1,0.01867,3e-05,2.33884]
[1778872634805,35.44,79107.11,50.1,0.01867,3e-05,2.33884]
[1778872636412,35.44,79104.3,50.1,0.0186,3e-05,2.33098]
[1778872636702,35.44,79104.3,50.1,0.0186,3e-05,2.33098]
[1778872639396,35.44,79104.25,50.1,0.01859,3e-05,2.33051]
[1778872641364,35.44,79105.6,50.1,0.01862,3e-05,2.33394]
[1778872641469,35.44,79105.6,50.1,0.01862,3e-05,2.33394]
[1778872642344,35.44,79105.87,50.1,0.01863,3e-05,2.33456]
[1778872642688,35.44,79105.87,50.1,0.01863,3e-05,2.33456]
[1778872646787,35.44,79104.3,50.1,0.01859,3e-05,2.32986]
[1778872651937,35.44,79103.78,50.1,0.01855,3e-05,2.32496]
[1778872656972,35.43,79104.48,50.1,0.01856,3e-05,2.32635]
[1778872658378,35.43,79104.48,50.1,0.01856,3e-05,2.32635]
[1778872660771,35.43,79104.46,50.1,0.01855,3e-05,2.32599]
[1778872662666,35.43,79104.97,50.1,0.01857,3e-05,2.32726]
[1778872663077,35.43,79102.67,50.1,0.01851,2e-05,2.32085]
[1778872664042,35.43,79087.0,50.1,0.01812,2e-05,2.2788]
[1778872669077,35.43,79079.15,50.1,0.01793,2e-05,2.25803]
[1778872674112,35.43,79085.71,50.1,0.01809,2e-05,2.27543]
[1778872679147,35.43,79080.82,50.1,0.01797,2e-05,2.26243]
[1778872684369,35.43,79080.25,50.1,0.01795,2e-05,2.26093]
[1778872686459,35.43,79081.57,50.1,0.01799,2e-05,2.26444]
[1778872689218,35.43,79061.76,50.1,0.01751,2e-05,2.21248]
[1778872694253,35.43,79063.08,50.1,0.01754,2e-05,2.21635]
[1778872699461,35.43,79071.42,50.1,0.01775,2e-05,2.23843]
[1778872704577,35.44,79077.46,50.1,0.01789,2e-05,2.25446]
[1778872710365,35.44,79078.72,50.1,0.01793,2e-05,2.25785]
[1778872715400,35.44,79079.75,50.1,0.01793,2e-05,2.2578]
[1778872720435,35.44,79069.68,50.1,0.01769,2e-05,2.23141]
[1778872724955,35.44,79073.26,51.1,0.01777,2e-05,2.24093]
[1778872734972,35.44,79074.7,51.1,0.01781,2e-05,2.24498]
[1778872740577,35.44,79074.42,51.1,0.01781,2e-05,2.24443]
[1778872744190,35.44,79076.03,51.1,0.01785,2e-05,2.24873]
[1778872749807,35.44,79073.49,52.3,0.01779,2e-05,2.2422]
[1778872752661,35.44,79090.43,52.3,0.0182,2e-05,2.28706]
[1778872757264,35.44,79085.55,52.3,0.01808,2e-05,2.27389]
[1778872757265,35.44,79085.55,52.3,0.01808,2e-05,2.27389]
[1778872762731,35.44,79080.3,52.3,0.01795,2e-05,2.25991]
[1778872767766,35.44,79080.6,52.3,0.01796,2e-05,2.2607]
[1778872772801,35.44,79080.01,52.3,0.01792,2e-05,2.25633]
[1778872777836,35.44,79079.94,52.3,0.01792,2e-05,2.25616]
[1778872782871,35.44,79073.19,52.3,0.01776,2e-05,2.23844]
[1778872784014,35.44,79073.19,52.3,0.01776,2e-05,2.23844]
[1778872784800,35.44,79072.42,52.3,0.01774,2e-05,2.23645]
[1778872789928,35.44,79064.04,52.3,0.01754,2e-05,2.21494]
[1778872794963,35.44,79069.31,52.3,0.01767,2e-05,2.22904]
[1778872801005,35.44,79069.38,52.3,0.01767,2e-05,2.22949]
[1778872806043,35.44,79070.84,52.3,0.01771,2e-05,2.23353]
[1778872811078,35.44,79068.78,52.3,0.01766,2e-05,2.2284]
[1778872816113,35.44,79063.14,52.3,0.01753,2e-05,2.21393]
[1778872821148,35.45,79068.77,52.3,0.01767,2e-05,2.2289]
[1778872823602,35.45,79069.6,52.3,0.01769,2e-05,2.23111]
[1778872823635,35.45,79069.6,52.3,0.01769,2e-05,2.23111]
[1778872830163,35.45,79070.39,52.3,0.01771,2e-05,2.23344]
[1778872830164,35.45,79070.39,52.3,0.01771,2e-05,2.23344]
[1778872835246,35.45,79070.52,52.3,0.01769,2e-05,2.23119]
[1778872840281,35.45,79075.16,52.3,0.01781,2e-05,2.24352]
[1778872845316,35.45,79070.8,52.3,0.0177,2e-05,2.23217]
[1778872850351,35.45,79069.64,52.3,0.01768,2e-05,2.22937]
[1778872855386,35.45,79070.16,52.3,0.01769,2e-05,2.23095]
[1778872860421,35.45,79070.72,52.3,0.01771,2e-05,2.2326]
[1778872861171,35.45,79070.72,52.3,0.01771,2e-05,2.2326]
[1778872862374,35.45,79070.32,52.3,0.0177,2e-05,2.23159]
[1778872866367,35.45,79070.31,52.3,0.0177,2e-05,2.2317]
[1778872870708,35.45,79061.54,52.3,0.01749,2e-05,2.20898]
[1778872874184,35.45,79062.49,52.3,0.01752,2e-05,2.21181]
[1778872880562,35.45,79062.2,52.3,0.01751,2e-05,2.21159]
[1778872885597,35.46,79064.29,52.3,0.01757,2e-05,2.21743]
[1778872891005,35.46,79070.42,52.3,0.01772,2e-05,2.23369]
[1778872897148,35.46,79076.0,52.3,0.01783,2e-05,2.2457]
[1778872897149,35.46,79076.0,52.3,0.01783,2e-05,2.2457]
[1778872902716,35.46,79086.8,52.3,0.01809,2e-05,2.27418]
[1778872907753,35.46,79098.03,52.3,0.01837,2e-05,2.30385]
[1778872912787,35.45,79094.65,52.3,0.01828,2e-05,2.29441]
[1778872917822,35.45,79094.72,52.3,0.01828,2e-05,2.29426]
[1778872918238,35.45,79094.72,52.3,0.01828,2e-05,2.29426]
[1778872923972,35.45,79099.2,52.3,0.01839,2e-05,2.30595]
[1778872929917,35.45,79095.01,52.3,0.01828,2e-05,2.29419]
[1778872934953,35.45,79106.04,52.3,0.01855,3e-05,2.32336]
[1778872939989,35.45,79119.03,52.3,0.01887,3e-05,2.35799]
[1778872944017,35.44,79105.94,52.3,0.01854,3e-05,2.32182]
[1778872949052,35.44,79107.71,52.3,0.01858,3e-05,2.32616]
[1778872954087,35.44,79106.87,52.3,0.01853,3e-05,2.32055]
[1778872959123,35.44,79107.3,52.3,0.01853,3e-05,2.32127]
[1778872965164,35.44,79111.62,52.3,0.01864,3e-05,2.33238]
[1778872970200,35.44,79109.28,52.3,0.01857,3e-05,2.3256]
[1778872975236,35.43,79111.94,52.3,0.01864,3e-05,2.3324]
[1778872980270,35.43,79117.78,52.3,0.01878,3e-05,2.34775]
[1778872985306,35.43,79120.63,52.3,0.01885,3e-05,2.35493]
[1778872992237,35.43,79121.3,52.3,0.01886,3e-05,2.35615]
[1778872997390,35.43,79124.22,52.3,0.01892,3e-05,2.36324]
[1778873002425,35.42,79123.11,52.3,0.01889,3e-05,2.35956]
[1778873007460,35.42,79113.37,52.3,0.01864,3e-05,2.33251]
[1778873012495,35.42,79121.06,52.3,0.01881,3e-05,2.35015]
[1778873014761,35.42,79123.56,52.3,0.01887,3e-05,2.35688]
[1778873015759,35.42,79123.99,52.3,0.01887,3e-05,2.35681]
[1778873021558,35.41,79124.4,52.3,0.01885,3e-05,2.35528]
[1778873027600,35.4,79124.62,52.3,0.01885,3e-05,2.35525]
[1778873032635,35.4,79125.54,52.3,0.01887,3e-05,2.35725]
[1778873037670,35.4,79125.75,52.3,0.01887,3e-05,2.35719]
[1778873041698,35.4,79112.96,52.3,0.01855,3e-05,2.32204]
[1778873042822,35.4,79112.96,52.3,0.01855,3e-05,2.32204]
[1778873044695,35.4,79110.12,52.3,0.01847,3e-05,2.3143]
[1778873047740,35.4,79097.04,52.3,0.01815,2e-05,2.27916]
[1778873051378,35.4,79106.2,52.3,0.01838,2e-05,2.30373]
[1778873051676,35.4,79106.2,52.3,0.01838,2e-05,2.30373]
[1778873054525,35.4,79110.0,52.3,0.01847,2e-05,2.31387]
[1778873055379,35.4,79109.25,52.3,0.01845,2e-05,2.3118]
[1778873055379,35.4,79109.25,52.3,0.01845,2e-05,2.3118]
[1778873060831,35.4,79112.16,52.3,0.01852,3e-05,2.3194]
[1778873065866,35.4,79110.29,52.3,0.01847,3e-05,2.31413]
[1778873070905,35.4,79109.52,52.3,0.01845,2e-05,2.31183]
[1778873071430,35.4,79109.52,52.3,0.01845,2e-05,2.31183]
[1778873071912,35.4,79109.64,52.3,0.01844,2e-05,2.31]
[1778873072544,35.4,79109.64,52.3,0.01844,2e-05,2.31]
[1778873074529,35.4,79108.59,52.3,0.01842,2e-05,2.30854]
[1778873074691,35.4,79108.59,52.3,0.01842,2e-05,2.30854]
[1778873079015,35.41,79109.96,52.3,0.01848,3e-05,2.31496]
[1778873083993,35.42,79114.93,52.3,0.01864,3e-05,2.3317]
[1778873088919,35.43,79116.68,52.3,0.01871,3e-05,2.33959]
[1778873089364,35.43,79116.68,52.3,0.01871,3e-05,2.33959]
[1778873094864,35.45,79118.0,52.3,0.01878,3e-05,2.34626]
[1778873100109,35.46,79117.79,52.3,0.01881,3e-05,2.3499]
[1778873105143,35.47,79116.92,52.3,0.01882,3e-05,2.35052]
[1778873108203,35.47,79117.18,52.3,0.01883,3e-05,2.35242]
[1778873112208,35.48,79113.45,52.3,0.01876,3e-05,2.34463]
[1778873118238,35.5,79117.51,52.3,0.01891,3e-05,2.35993]
[1778873123273,35.51,79122.39,52.3,0.01906,3e-05,2.37609]
[1778873128308,35.52,79122.57,52.3,0.01909,3e-05,2.37933]
[1778873133343,35.53,79123.96,52.3,0.01913,3e-05,2.38294]
[1778873138380,35.53,79124.46,52.3,0.01916,3e-05,2.38702]
[1778873143417,35.56,79128.23,52.3,0.01933,3e-05,2.4049]
[1778873148452,35.57,79129.34,52.3,0.01938,3e-05,2.41055]
[1778873150556,35.57,79129.3,52.3,0.01939,3e-05,2.41095]
[1778873154727,35.59,79118.53,52.3,0.01918,3e-05,2.3881]
[1778873156419,35.61,79114.63,52.3,0.01913,3e-05,2.38291]
[1778873158044,35.64,79111.97,52.3,0.01912,3e-05,2.38185]
[1778873158973,35.67,79112.55,52.3,0.01924,3e-05,2.39447]
[1778873164564,35.78,79114.44,52.3,0.01957,3e-05,2.43008]
[1778873165544,35.78,79114.44,52.3,0.01957,3e-05,2.43008]
[1778873168993,35.8,79115.96,52.3,0.01967,3e-05,2.43998]
[1778873169806,35.83,79115.96,52.3,0.01975,3e-05,2.44911]
[1778873175641,35.86,79115.78,52.3,0.01985,3e-05,2.45917]
[1778873180676,35.87,79116.3,52.3,0.01988,3e-05,2.4628]
[1778873183958,35.87,79116.28,52.3,0.01989,3e-05,2.46361]
[1778873184597,35.88,79115.97,52.3,0.01989,3e-05,2.46361]
[1778873187725,35.88,79099.7,52.3,0.01948,3e-05,2.41978]
[1778873189703,35.88,79090.67,52.3,0.01925,3e-05,2.39546]
[1778873191260,35.89,79091.01,52.3,0.01927,3e-05,2.39745]
[1778873194005,35.89,79095.57,52.3,0.01938,3e-05,2.40811]
[1778873195644,35.89,79098.31,52.3,0.01946,3e-05,2.41668]
[1778873199684,35.9,79098.81,52.3,0.01949,3e-05,2.42002]
[1778873202761,35.91,79104.06,52.3,0.01964,3e-05,2.43595]
[1778873207865,35.92,79104.76,52.3,0.01969,3e-05,2.44095]
[1778873212900,35.92,79106.14,52.3,0.01974,3e-05,2.44688]
[1778873214323,35.92,79106.14,52.3,0.01974,3e-05,2.44688]
[1778873215921,35.93,79094.41,52.3,0.01945,3e-05,2.41577]
[1778873218244,35.93,79093.68,52.3,0.01944,3e-05,2.41422]
[1778873219692,35.93,79095.27,52.3,0.01948,3e-05,2.41951]
[1778873220717,35.93,79095.17,52.3,0.01949,3e-05,2.41969]
[1778873225991,35.94,79099.37,52.3,0.01962,3e-05,2.43388]
[1778873231026,35.95,79088.92,52.3,0.01937,3e-05,2.40722]
[1778873236063,35.96,79089.1,52.3,0.0194,3e-05,2.40993]
[1778873239692,35.96,79089.79,52.3,0.01943,3e-05,2.41314]
[1778873240301,35.96,79089.79,52.3,0.01943,3e-05,2.41314]
[1778873243887,35.97,79090.72,52.3,0.01947,3e-05,2.41738]
[1778873244087,35.97,79090.72,52.3,0.01947,3e-05,2.41738]
[1778873251169,35.98,79090.89,52.3,0.01948,3e-05,2.41824]
[1778873256204,35.99,79089.95,52.3,0.01947,3e-05,2.41769]
[1778873261239,35.99,79081.47,52.3,0.01928,3e-05,2.39654]
[1778873266274,36.05,79081.68,52.3,0.01945,3e-05,2.41438]
[1778873271309,36.07,79091.15,52.3,0.01974,3e-05,2.44537]
[1778873276344,36.13,79094.08,52.3,0.01996,3e-05,2.46938]
[1778873278976,36.14,79094.5,52.3,0.02,3e-05,2.47352]
[1778873279969,36.16,79094.6,52.3,0.02006,3e-05,2.47953]
[1778873285407,36.21,79092.72,52.3,0.02017,3e-05,2.49048]
[1778873289701,36.21,79093.11,52.3,0.02019,3e-05,2.49259]
[1778873291662,36.22,79092.77,52.3,0.02018,3e-05,2.49215]
[1778873293899,36.22,79093.34,52.3,0.0202,3e-05,2.49424]
[1778873294466,36.22,79093.34,52.3,0.0202,3e-05,2.49424]
[1778873294563,36.22,79093.34,52.3,0.0202,3e-05,2.49424]
[1778873297719,36.22,79094.44,52.3,0.02024,3e-05,2.49831]
[1778873303536,36.23,79085.17,52.3,0.02003,3e-05,2.47631]
[1778873303987,36.23,79085.17,52.3,0.02003,3e-05,2.47631]
[1778873306392,36.24,79085.69,52.3,0.02005,3e-05,2.47829]
[1778873311591,36.28,79097.48,52.3,0.02046,3e-05,2.52069]
[1778873318640,36.28,79096.89,52.3,0.02046,3e-05,2.5204]
[1778873323675,36.29,79099.75,52.3,0.02054,3e-05,2.52941]
[1778873328763,36.29,79100.33,52.3,0.02057,3e-05,2.53198]
[1778873331561,36.29,79099.81,52.3,0.02055,3e-05,2.53071]
[1778873333976,36.29,79099.36,52.3,0.02055,3e-05,2.53002]
[1778873336871,36.29,79099.56,52.3,0.02056,3e-05,2.53116]
[1778873338943,36.3,79100.23,52.3,0.02058,3e-05,2.53344]
[1778873341534,36.3,79101.02,52.3,0.02061,3e-05,2.53606]
[1778873344876,36.3,79115.86,52.3,0.02101,3e-05,2.57914]
[1778873349912,36.3,79113.09,52.3,0.02095,3e-05,2.57185]
[1778873353374,36.3,79113.3,52.3,0.02095,3e-05,2.57271]
[1778873358971,36.31,79103.54,52.3,0.0207,3e-05,2.54603]
[1778873361266,36.31,79103.98,52.3,0.02071,3e-05,2.54745]
[1778873367032,36.31,79097.66,52.3,0.02056,3e-05,2.53099]
[1778873369745,36.31,79097.33,52.3,0.02055,3e-05,2.53045]
[1778873373798,36.32,79097.58,52.3,0.02054,3e-05,2.52871]
[1778873373929,36.32,79097.58,52.3,0.02054,3e-05,2.52871]
[1778873374853,36.32,79097.59,52.3,0.02055,3e-05,2.52911]
[1778873376100,36.32,79077.3,52.3,0.02001,3e-05,2.47281]
[1778873379712,36.32,79075.55,52.3,0.01998,3e-05,2.46883]
[1778873381112,36.32,79077.02,52.3,0.02002,3e-05,2.47319]
[1778873386170,36.33,79079.86,52.3,0.02013,3e-05,2.48488]
[1778873391205,36.35,79080.12,52.3,0.02017,3e-05,2.48899]
[1778873396242,36.35,79083.82,52.3,0.02027,3e-05,2.50046]
[1778873397373,36.35,79083.82,52.3,0.02027,3e-05,2.50046]
[1778873399736,36.37,79086.8,52.3,0.0204,3e-05,2.51316]
[1778873400725,36.37,79086.33,52.3,0.0204,3e-05,2.51376]
[1778873406313,36.4,79091.62,52.3,0.02062,3e-05,2.53646]
[1778873411350,36.4,79095.59,52.3,0.02073,3e-05,2.54834]
[1778873416385,36.4,79106.32,52.3,0.02103,3e-05,2.57941]
[1778873421420,36.4,79106.99,52.3,0.02105,3e-05,2.58175]
[1778873426455,36.41,79114.82,52.3,0.02127,3e-05,2.60449]
[1778873429747,36.41,79115.06,52.3,0.02127,3e-05,2.60529]
[1778873431332,36.41,79114.6,52.3,0.02126,3e-05,2.60409]
[1778873436529,36.41,79119.69,52.3,0.02138,3e-05,2.61601]
[1778873438976,36.41,79119.62,52.3,0.02138,3e-05,2.61592]
[1778873439635,36.41,79119.62,52.3,0.02138,3e-05,2.61592]
[1778873444331,36.41,79118.2,52.3,0.02134,3e-05,2.61215]
[1778873449620,36.41,79126.84,52.3,0.02158,3e-05,2.63737]
[1778873454655,36.41,79132.81,52.3,0.02175,3e-05,2.6548]
[1778873459262,36.41,79137.66,52.3,0.02189,3e-05,2.66893]
[1778873462711,36.41,79150.69,52.3,0.02226,3e-05,2.70717]
[1778873467746,36.41,79151.91,52.3,0.02229,3e-05,2.71036]
[1778873468989,36.41,79151.55,52.3,0.02227,3e-05,2.70921]
[1778873469625,36.41,79151.55,52.3,0.02227,3e-05,2.70921]
[1778873477816,36.41,79151.59,52.3,0.02227,3e-05,2.70856]
[1778873482851,36.4,79153.46,52.3,0.02232,3e-05,2.71361]
[1778873487886,36.4,79153.38,52.3,0.02231,3e-05,2.71282]
[1778873492921,36.4,79154.24,52.3,0.0223,3e-05,2.71173]
[1778873497957,36.4,79153.84,52.3,0.02229,3e-05,2.71005]
[1778873502992,36.4,79150.87,52.3,0.0222,3e-05,2.70081]
[1778873508027,36.4,79149.91,52.3,0.02217,3e-05,2.6976]
[1778873513062,36.39,79141.27,52.3,0.02192,3e-05,2.67183]
[1778873518098,36.39,79139.19,52.3,0.02186,3e-05,2.66561]
[1778873523133,36.39,79137.53,52.3,0.02181,3e-05,2.6606]
[1778873528168,36.39,79127.37,52.3,0.02153,3e-05,2.63094]
[1778873533203,36.39,79125.21,52.3,0.02147,3e-05,2.6248]
[1778873538241,36.39,79126.21,52.3,0.0215,3e-05,2.62784]
[1778873543276,36.39,79129.87,52.3,0.0216,3e-05,2.63853]
[1778873548311,36.39,79129.23,52.3,0.02158,3e-05,2.63669]
[1778873548986,36.39,79129.23,52.3,0.02158,3e-05,2.63669]
[1778873549652,36.39,79129.23,52.3,0.02158,3e-05,2.63669]
[1778873553998,36.39,79128.15,52.3,0.02153,3e-05,2.63053]
[1778873558728,36.4,79128.62,52.3,0.02154,3e-05,2.63197]
[1778873565501,36.4,79128.56,52.3,0.02154,3e-05,2.6319]
[1778873568441,36.4,79113.19,52.3,0.02112,3e-05,2.58783]
[1778873574764,36.4,79114.36,52.3,0.02116,3e-05,2.59174]
[1778873577155,36.4,79114.27,52.3,0.02116,3e-05,2.59174]
[1778873579810,36.4,79111.96,52.3,0.0211,3e-05,2.5853]
[1778873584634,36.4,79108.97,52.3,0.02102,3e-05,2.57729]
[1778873587838,36.4,79108.8,52.3,0.02102,3e-05,2.57713]
[1778873593628,36.4,79113.66,52.3,0.02116,3e-05,2.59175]
[1778873599670,36.41,79112.34,52.3,0.02113,3e-05,2.5885]
[1778873602691,36.41,79098.95,52.3,0.02077,3e-05,2.55068]
[1778873607726,36.41,79087.41,52.3,0.02047,3e-05,2.51908]
[1778873612761,36.41,79081.74,52.3,0.02031,3e-05,2.50131]
[1778873617482,36.42,79084.55,52.3,0.02039,3e-05,2.51005]
[1778873617483,36.42,79084.55,52.3,0.02039,3e-05,2.51005]
[1778873619019,36.42,79086.7,52.3,0.02045,3e-05,2.51648]
[1778873619852,36.42,79086.7,52.3,0.02045,3e-05,2.51648]
[1778873624364,36.42,79092.08,52.3,0.0206,3e-05,2.53251]
[1778873629884,36.43,79093.48,52.3,0.02065,3e-05,2.53747]
[1778873634919,36.43,79089.93,52.3,0.02056,3e-05,2.52834]
[1778873639813,36.43,79086.91,52.3,0.02049,3e-05,2.52058]
[1778873645878,36.43,79085.96,52.3,0.02047,3e-05,2.5189]
[1778873653046,36.44,79086.25,52.3,0.0205,3e-05,2.52144]
[1778873657074,36.44,79102.3,52.3,0.02093,3e-05,2.56739]
[1778873659013,36.44,79103.77,52.3,0.02097,3e-05,2.57168]
[1778873659759,36.44,79103.77,52.3,0.02097,3e-05,2.57168]
[1778873664796,36.44,79106.69,52.3,0.02106,3e-05,2.58051]
[1778873669340,36.45,79107.63,52.3,0.02109,3e-05,2.58364]
[1778873669859,36.45,79107.63,52.3,0.02109,3e-05,2.58364]
[1778873670421,36.45,79107.64,52.3,0.02109,3e-05,2.58385]
[1778873676207,36.45,79115.06,52.3,0.02127,3e-05,2.60248]
[1778873681242,36.45,79115.19,52.3,0.02128,3e-05,2.60319]
[1778873686277,36.45,79118.08,52.3,0.02136,3e-05,2.61185]
[1778873688994,36.45,79117.15,52.3,0.02134,3e-05,2.60924]
[1778873689547,36.45,79116.57,52.3,0.02132,3e-05,2.60763]
[1778873694776,36.45,79118.7,52.3,0.02139,3e-05,2.61411]
[1778873697427,36.45,79118.85,52.3,0.02139,3e-05,2.6148]
[1778873703400,36.45,79121.98,52.3,0.02148,3e-05,2.62421]
[1778873708434,36.46,79118.18,52.3,0.02138,3e-05,2.61353]
[1778873709769,36.46,79118.18,52.3,0.02138,3e-05,2.61353]
[1778873713213,36.46,79111.77,52.3,0.02121,3e-05,2.59538]
[1778873718505,36.46,79102.87,52.3,0.02097,3e-05,2.57072]
[1778873722471,36.46,79099.47,52.3,0.02088,3e-05,2.56147]
[1778873723997,36.46,79092.49,52.3,0.0207,3e-05,2.54187]
[1778873724963,36.46,79091.46,52.3,0.02067,3e-05,2.53915]
[1778873731598,36.47,79091.79,52.3,0.02067,3e-05,2.53847]
[1778873733612,36.47,79079.14,52.3,0.02034,3e-05,2.50338]
[1778873737641,36.47,79063.36,52.3,0.01993,3e-05,2.4607]
[1778873742676,36.48,79062.12,52.3,0.01992,3e-05,2.45887]
[1778873747711,36.48,79064.84,52.3,0.02,3e-05,2.46784]
[1778873752746,36.49,79071.28,52.3,0.02018,3e-05,2.48704]
[1778873757781,36.49,79075.08,52.3,0.0203,3e-05,2.49885]
[1778873762817,36.49,79087.56,52.3,0.02064,3e-05,2.53482]
[1778873767852,36.5,79095.27,52.3,0.02085,3e-05,2.55732]
[1778873769798,36.5,79094.88,52.3,0.02084,3e-05,2.55635]
[1778873770960,36.5,79092.24,52.3,0.02077,3e-05,2.54901]
[1778873776916,36.5,79093.78,52.3,0.02082,3e-05,2.5543]
[1778873781951,36.5,79094.45,52.3,0.02085,3e-05,2.55686]
[1778873784816,36.5,79096.12,52.3,0.02089,3e-05,2.56184]
[1778873789212,36.51,79100.45,52.3,0.02102,3e-05,2.5747]
[1778873789746,36.51,79100.45,52.3,0.02102,3e-05,2.5747]
[1778873791772,36.51,79108.37,52.3,0.02121,3e-05,2.5944]
[1778873797062,36.51,79114.08,52.3,0.02137,3e-05,2.6111]
[1778873797889,36.51,79114.08,52.3,0.02137,3e-05,2.6111]
[1778873803104,36.51,79117.05,52.3,0.02145,3e-05,2.61989]
[1778873808146,36.51,79118.14,52.3,0.02149,3e-05,2.62316]
[1778873814008,36.51,79116.27,52.3,0.02143,3e-05,2.6179]
[1778873814722,36.51,79116.54,52.3,0.02144,3e-05,2.6188]
[1778873819741,36.51,79116.74,52.3,0.02145,3e-05,2.61954]
[1778873823534,36.51,79117.66,52.3,0.02148,3e-05,2.62231]
[1778873829286,36.51,79125.39,52.3,0.02169,3e-05,2.64496]
[1778873834322,36.51,79126.12,52.3,0.02171,3e-05,2.64709]
[1778873839356,36.51,79121.92,52.3,0.0216,3e-05,2.63496]
[1778873844391,36.51,79122.31,52.3,0.02161,3e-05,2.6362]
[1778873846740,36.51,79124.12,52.3,0.02166,3e-05,2.64147]
[1778873852448,36.51,79128.53,52.3,0.02176,3e-05,2.65128]
[1778873857483,36.51,79130.08,52.3,0.0218,3e-05,2.65576]
[1778873859779,36.51,79130.08,52.3,0.0218,3e-05,2.65576]
[1778873864603,36.51,79132.55,52.3,0.02187,3e-05,2.66284]
[1778873870574,36.51,79132.02,52.3,0.02185,3e-05,2.66108]
[1778873873994,36.51,79131.98,52.3,0.02185,3e-05,2.66091]
[1778873874982,36.51,79131.98,52.3,0.02185,3e-05,2.66089]
[1778873879004,36.51,79132.08,52.3,0.02185,3e-05,2.66111]
[1778873879589,36.51,79130.66,52.3,0.02181,3e-05,2.65695]
[1778873879653,36.51,79130.66,52.3,0.02181,3e-05,2.65695]
[1778873884746,36.51,79132.31,52.3,0.02186,3e-05,2.66174]
[1778873889792,36.51,79128.25,52.3,0.02175,3e-05,2.6499]
[1778873891081,36.51,79128.84,52.3,0.02176,3e-05,2.65162]
[1778873896758,36.51,79133.07,52.3,0.02188,3e-05,2.66397]
[1778873901793,36.51,79134.14,52.3,0.02191,3e-05,2.66703]
[1778873904018,36.51,79134.45,52.3,0.02192,3e-05,2.66793]
[1778873905001,36.51,79134.25,52.3,0.02191,3e-05,2.66733]
[1778873909777,36.51,79133.9,52.3,0.0219,3e-05,2.66628]
[1778873912034,36.51,79134.05,52.3,0.02191,3e-05,2.6667]
[1778873914822,36.51,79136.97,52.3,0.02197,3e-05,2.6721]
[1778873915399,36.51,79136.15,52.3,0.02194,3e-05,2.66967]
[1778873920926,36.51,79138.07,52.3,0.022,3e-05,2.6752]
[1778873924809,36.51,79138.82,52.3,0.02202,3e-05,2.67734]
[1778873929029,36.51,79138.27,52.3,0.022,3e-05,2.67556]
[1778873929660,36.51,79137.23,52.3,0.02197,3e-05,2.67248]
[1778873935035,36.51,79130.84,52.3,0.02179,3e-05,2.65363]
[1778873935279,36.51,79130.84,52.3,0.02179,3e-05,2.65363]
[1778873935623,36.51,79130.84,52.3,0.02179,3e-05,2.65363]
[1778873938710,36.51,79121.25,52.3,0.02152,3e-05,2.62588]
[1778873944101,36.51,79116.41,52.3,0.02139,3e-05,2.61227]
[1778873949118,36.51,79119.05,52.3,0.02147,3e-05,2.62009]
[1778873949119,36.51,79119.05,52.3,0.02147,3e-05,2.62009]
[1778873951009,36.51,79119.06,52.3,0.02147,3e-05,2.62021]
[1778873956187,36.51,79125.53,52.3,0.02165,3e-05,2.63914]
[1778873959035,36.51,79134.0,52.3,0.02189,3e-05,2.66379]
[1778873963315,36.51,79136.28,52.3,0.02195,3e-05,2.67029]
[1778873969042,36.51,79140.18,52.3,0.02206,3e-05,2.68149]
[1778873969836,36.51,79140.61,52.3,0.02207,3e-05,2.68269]
[1778873976330,36.51,79137.26,52.3,0.02195,3e-05,2.66934]
[1778873981365,36.51,79138.49,52.3,0.02198,3e-05,2.67271]
[1778873986400,36.51,79140.09,52.3,0.02202,3e-05,2.67709]
[1778873991436,36.51,79140.66,52.3,0.02203,3e-05,2.67847]
[1778873994024,36.51,79140.97,52.3,0.02204,3e-05,2.67931]
[1778873995638,36.5,79142.06,52.3,0.02207,3e-05,2.68236]
[1778874001506,36.5,79136.56,52.3,0.02191,3e-05,2.66577]
[1778874006541,36.5,79136.75,52.3,0.02191,3e-05,2.66607]
[1778874007363,36.5,79136.75,52.3,0.02191,3e-05,2.66607]
[1778874013339,36.5,79136.92,52.3,0.02192,3e-05,2.66628]
[1778874013704,36.5,79136.86,52.3,0.02191,3e-05,2.66604]
[1778874015604,36.5,79115.47,52.3,0.02132,3e-05,2.60393]
[1778874019837,36.5,79113.38,52.3,0.02126,3e-05,2.59805]
[1778874023468,36.5,79112.06,52.3,0.02123,3e-05,2.59449]
[1778874028695,36.5,79111.34,52.3,0.02121,3e-05,2.5928]
[1778874031898,36.5,79110.34,52.3,0.02119,3e-05,2.59013]
[1778874033412,36.5,79108.83,52.3,0.02112,3e-05,2.58289]
[1778874034496,36.5,79105.79,52.3,0.02104,3e-05,2.57423]
[1778874039577,36.51,79095.96,52.3,0.02078,3e-05,2.54707]
[1778874044808,36.51,79093.67,52.3,0.02073,3e-05,2.54137]
[1778874045659,36.51,79093.3,52.3,0.02072,3e-05,2.54048]
[1778874048997,36.51,79094.84,52.3,0.02076,3e-05,2.54526]
[1778874049685,36.51,79091.73,52.3,0.02068,3e-05,2.53664]
[1778874049843,36.51,79079.57,52.3,0.02036,3e-05,2.50273]
[1778874054878,36.52,79080.93,52.3,0.0204,3e-05,2.50762]
[1778874059913,36.52,79087.75,52.3,0.0206,3e-05,2.52762]
[1778874063944,36.52,79100.42,52.3,0.02094,3e-05,2.56402]
[1778874065133,36.52,79100.42,52.3,0.02094,3e-05,2.56402]
[1778874070994,36.52,79107.51,52.3,0.02114,3e-05,2.58481]
[1778874074023,36.52,79107.53,52.3,0.02114,3e-05,2.58502]
[1778874074654,36.52,79107.89,52.3,0.02115,3e-05,2.58612]
[1778874075390,36.52,79107.89,52.3,0.02115,3e-05,2.58612]
[1778874077205,36.52,79107.41,52.3,0.02114,3e-05,2.5849]
[1778874083079,36.53,79120.47,52.3,0.0215,3e-05,2.6227]
[1778874083863,36.53,79120.47,52.3,0.0215,3e-05,2.6227]
[1778874084024,36.53,79120.47,52.3,0.0215,3e-05,2.6227]
[1778874084742,36.53,79120.51,52.3,0.0215,3e-05,2.62283]
[1778874090128,36.53,79119.38,52.3,0.02147,3e-05,2.61972]
[1778874095163,36.53,79119.26,52.3,0.02145,3e-05,2.61647]
[1778874099021,36.53,79119.03,52.3,0.02144,3e-05,2.61595]
[1778874099763,36.53,79119.66,52.3,0.02146,3e-05,2.61781]
[1778874105233,36.53,79118.61,52.3,0.02144,3e-05,2.61509]
[1778874108522,36.53,79118.9,52.3,0.02145,3e-05,2.61611]
[1778874114301,36.53,79119.69,52.3,0.02147,3e-05,2.61874]
[1778874119336,36.53,79118.67,52.3,0.02145,3e-05,2.61613]
[1778874119691,36.53,79118.67,52.3,0.02145,3e-05,2.61613]
[1778874119872,36.53,79118.67,52.3,0.02145,3e-05,2.61613]
[1778874125342,36.53,79121.15,52.3,0.02152,3e-05,2.62363]
[1778874127452,36.53,79126.67,52.3,0.02167,3e-05,2.63969]
[1778874129017,36.53,79122.37,52.3,0.02155,3e-05,2.6273]
[1778874130601,36.53,79127.08,52.3,0.02168,3e-05,2.64102]
[1778874133343,36.53,79127.18,52.3,0.02169,3e-05,2.64135]
[1778874138471,36.53,79119.88,52.3,0.02149,3e-05,2.62051]
[1778874143508,36.54,79119.28,52.3,0.02147,3e-05,2.61906]
[1778874148543,36.54,79119.29,52.3,0.02148,3e-05,2.61937]
[1778874150948,36.54,79118.82,52.3,0.02146,3e-05,2.61807]
[1778874154037,36.54,79110.92,52.3,0.02123,3e-05,2.5925]
[1778874154737,36.54,79108.39,52.3,0.02116,3e-05,2.58548]
[1778874159342,36.54,79098.44,52.3,0.02089,3e-05,2.55756]
[1778874159853,36.54,79098.25,52.3,0.02089,3e-05,2.55732]
[1778874165509,36.54,79098.39,52.3,0.0209,3e-05,2.55829]
[1778874169044,36.54,79098.09,52.3,0.0209,3e-05,2.558]
[1778874170020,36.55,79095.59,52.3,0.02083,3e-05,2.55121]
[1778874175732,36.55,79088.89,52.3,0.02066,3e-05,2.53331]
[1778874176588,36.55,79088.89,52.3,0.02066,3e-05,2.53331]
[1778874181774,36.55,79084.58,52.3,0.02056,3e-05,2.52227]
[1778874186809,36.56,79085.26,52.3,0.02058,3e-05,2.52508]
[1778874192135,36.56,79073.99,52.3,0.02029,3e-05,2.49441]
[1778874193708,36.56,79059.38,52.3,0.01991,3e-05,2.45452]
[1778874193813,36.56,79059.38,52.3,0.01991,3e-05,2.45452]
[1778874199781,36.57,79066.69,52.3,0.02012,3e-05,2.47665]
[1778874200948,36.57,79071.56,52.3,0.02025,3e-05,2.49039]
[1778874204155,36.57,79073.38,52.3,0.02031,3e-05,2.49611]
[1778874209971,36.57,79074.57,52.3,0.02035,3e-05,2.50091]
[1778874215007,36.58,79070.34,52.3,0.02023,3e-05,2.48719]
[1778874220043,36.58,79072.64,52.3,0.0203,3e-05,2.49466]
[1778874225078,36.59,79080.85,52.3,0.02053,3e-05,2.5185]
[1778874230115,36.59,79079.27,52.3,0.02049,3e-05,2.51492]
[1778874235151,36.59,79080.84,52.3,0.02054,3e-05,2.52016]
[1778874240186,36.59,79085.72,52.3,0.02068,3e-05,2.53461]
[1778874245221,36.6,79083.53,52.3,0.02063,3e-05,2.52921]
[1778874250256,36.6,79086.61,52.3,0.02072,3e-05,2.5386]
[1778874255291,36.6,79087.9,52.3,0.02076,3e-05,2.54291]
[1778874260329,36.6,79087.75,52.3,0.02076,3e-05,2.54318]
[1778874265364,36.61,79088.51,52.3,0.02079,3e-05,2.54599]
[1778874266927,36.61,79088.32,52.3,0.02078,3e-05,2.54558]
[1778874272413,36.61,79089.8,52.3,0.02081,3e-05,2.54751]
[1778874277448,36.61,79090.38,52.3,0.02083,3e-05,2.54977]
[1778874281581,36.61,79090.48,52.3,0.02084,3e-05,2.55042]
[1778874291548,36.62,79084.3,52.3,0.02069,3e-05,2.53453]
[1778874296583,36.62,79083.65,52.3,0.02067,3e-05,2.53341]
[1778874301618,36.62,79083.17,52.3,0.02067,3e-05,2.53275]
[1778874303632,36.62,79099.59,52.3,0.02111,3e-05,2.57938]
[1778874304269,36.62,79099.59,52.3,0.02111,3e-05,2.57938]
[1778874309674,36.62,79113.22,52.3,0.02149,3e-05,2.61845]
[1778874311535,36.62,79113.22,52.3,0.02149,3e-05,2.61845]
[1778874311854,36.62,79112.56,52.3,0.02147,3e-05,2.61655]
[1778874312629,36.62,79112.56,52.3,0.02147,3e-05,2.61655]
[1778874314979,36.62,79103.33,52.3,0.02122,3e-05,2.59018]
[1778874317437,36.62,79103.01,52.3,0.02121,3e-05,2.58937]
[1778874318487,36.62,79103.67,52.3,0.02123,3e-05,2.59136]
[1778874320872,36.63,79101.53,52.3,0.02117,3e-05,2.58536]
[1778874326795,36.63,79096.96,52.3,0.02105,3e-05,2.57295]
[1778874331830,36.63,79097.6,52.3,0.02105,3e-05,2.57212]
[1778874336865,36.63,79097.25,52.3,0.02104,3e-05,2.57154]
[1778874341900,36.63,79096.68,52.3,0.02103,3e-05,2.57033]
[1778874346935,36.63,79096.48,52.3,0.02103,3e-05,2.5702]
[1778874352977,36.63,79096.21,52.3,0.02103,3e-05,2.56996]
[1778874358606,36.64,79095.67,52.3,0.02102,3e-05,2.56878]
[1778874359771,36.64,79089.41,52.3,0.02085,3e-05,2.55126]
[1778874359956,36.64,79089.41,52.3,0.02085,3e-05,2.55126]
[1778874362638,36.64,79093.09,52.3,0.02095,3e-05,2.56187]
[1778874365831,36.64,79091.14,52.3,0.0209,3e-05,2.55688]
[1778874367477,36.64,79091.77,52.3,0.02092,3e-05,2.55876]
[1778874372612,36.64,79091.55,52.3,0.02092,3e-05,2.55866]
[1778874375164,36.64,79089.46,52.3,0.02087,3e-05,2.55307]
[1778874382180,36.65,79084.36,52.3,0.02074,3e-05,2.53971]
[1778874387215,36.65,79084.04,52.3,0.02074,3e-05,2.53947]
[1778874391920,36.65,79082.27,52.3,0.02067,3e-05,2.53198]
[1778874397640,36.65,79079.93,52.3,0.02062,3e-05,2.52616]
[1778874400330,36.65,79077.19,52.3,0.02055,3e-05,2.51897]
[1778874405093,36.66,79077.07,52.3,0.02055,3e-05,2.51927]
[1778874412661,36.66,79078.22,52.3,0.02059,3e-05,2.52342]
[1778874414650,36.66,79078.83,52.3,0.02061,3e-05,2.52571]
[1778874417035,36.66,79081.25,52.3,0.02068,3e-05,2.5329]
[1778874417574,36.66,79081.25,52.3,0.02068,3e-05,2.5329]
[1778874419718,36.66,79081.73,52.3,0.0207,3e-05,2.53451]
[1778874421136,36.66,79083.48,52.3,0.02075,3e-05,2.53967]
[1778874426494,36.67,79092.71,52.3,0.021,3e-05,2.56623]
[1778874431532,36.67,79092.84,52.3,0.02101,3e-05,2.56697]
[1778874437626,36.67,79082.87,52.3,0.02074,3e-05,2.53914]
[1778874439374,36.67,79090.92,52.3,0.02096,3e-05,2.56231]
[1778874442655,36.67,79097.02,52.3,0.02113,3e-05,2.57981]
[1778874444557,36.67,79098.32,52.3,0.02117,3e-05,2.58362]
[1778874449667,36.67,79102.46,52.3,0.02128,3e-05,2.59575]
[1778874451788,36.67,79104.34,52.3,0.02133,3e-05,2.60115]
[1778874455032,36.67,79109.51,52.3,0.02145,3e-05,2.61297]
[1778874460752,36.67,79122.57,52.3,0.02181,3e-05,2.65041]
[1778874465787,36.67,79123.39,52.3,0.02183,3e-05,2.6525]
[1778874467646,36.67,79123.41,52.3,0.02183,3e-05,2.65249]
[1778874468406,36.67,79123.86,52.3,0.02185,3e-05,2.65374]
[1778874473843,36.67,79122.6,52.3,0.02181,3e-05,2.64968]
[1778874474552,36.67,79122.6,52.3,0.02181,3e-05,2.64968]
[1778874477093,36.67,79117.55,52.3,0.02166,3e-05,2.63495]
[1778874482906,36.67,79114.51,52.3,0.02158,3e-05,2.62605]
[1778874487618,36.67,79113.81,52.3,0.02156,3e-05,2.62401]
[1778874491368,36.67,79112.41,52.3,0.02152,3e-05,2.61998]
[1778874497004,36.67,79114.04,52.3,0.02157,3e-05,2.62471]
[1778874502586,36.67,79113.79,52.3,0.02156,3e-05,2.624]
[1778874503469,36.67,79113.68,52.3,0.02156,3e-05,2.62369]
[1778874509088,36.67,79114.01,52.3,0.02157,3e-05,2.62467]
[1778874511885,36.67,79113.13,52.3,0.02152,3e-05,2.61905]
[1778874512956,36.67,79113.24,52.3,0.02152,3e-05,2.61937]
[1778874518159,36.67,79098.89,52.3,0.02113,3e-05,2.57865]
[1778874522664,36.67,79097.06,52.3,0.02108,3e-05,2.57369]
[1778874523902,36.67,79098.1,52.3,0.02111,3e-05,2.57682]
[1778874527622,36.67,79102.54,52.3,0.02124,3e-05,2.5897]
[1778874528781,36.67,79102.44,52.3,0.02123,3e-05,2.58954]
[1778874535278,36.67,79107.35,52.3,0.02137,3e-05,2.604]
[1778874539366,36.67,79110.98,52.3,0.02147,3e-05,2.61447]
[1778874542327,36.67,79126.54,52.3,0.02191,3e-05,2.65941]
[1778874547362,36.67,79129.36,52.3,0.02198,3e-05,2.6673]
[1778874552397,36.67,79138.4,52.3,0.02223,3e-05,2.69323]
[1778874557652,36.67,79137.1,52.3,0.02219,3e-05,2.68892]
[1778874559110,36.67,79137.14,52.3,0.02219,3e-05,2.68879]
[1778874564481,36.67,79145.21,52.3,0.02241,3e-05,2.71172]
[1778874565138,36.67,79145.21,52.3,0.02241,3e-05,2.71172]
[1778874570523,36.66,79144.03,52.3,0.02237,3e-05,2.7073]
[1778874575558,36.66,79140.03,52.3,0.02222,3e-05,2.69161]
[1778874580593,36.66,79136.15,52.3,0.02211,3e-05,2.67965]
[1778874582630,36.66,79136.19,52.3,0.02211,3e-05,2.67965]
[1778874585899,36.66,79136.39,52.3,0.02211,3e-05,2.67989]
[1778874595698,36.65,79133.66,52.3,0.02202,3e-05,2.6705]
[1778874600090,36.65,79134.41,52.3,0.02203,3e-05,2.67225]
[1778874600788,36.65,79134.41,52.3,0.02203,3e-05,2.67225]
[1778874600799,36.65,79119.01,52.3,0.0216,3e-05,2.62743]
[1778874601100,36.65,79119.01,52.3,0.0216,3e-05,2.62743]
[1778874606777,36.65,79115.38,52.3,0.0215,3e-05,2.61693]
[1778874611486,36.65,79105.62,52.3,0.02123,3e-05,2.58905]
[1778874614029,36.65,79117.51,52.3,0.02156,3e-05,2.6232]
[1778874619868,36.65,79122.68,52.3,0.0217,3e-05,2.638]
[1778874621157,36.65,79125.64,52.3,0.02179,3e-05,2.64654]
[1778874624364,36.65,79130.08,52.3,0.02191,3e-05,2.65927]
[1778874628395,36.65,79129.98,52.3,0.0219,3e-05,2.65878]
[1778874631162,36.65,79130.25,52.3,0.02191,3e-05,2.6593]
[1778874631178,36.65,79130.25,52.3,0.02191,3e-05,2.6593]
[1778874632054,36.65,79134.04,52.3,0.02199,3e-05,2.66713]
[1778874633249,36.65,79135.02,52.3,0.02202,3e-05,2.66991]
[1778874638135,36.65,79139.08,52.3,0.02213,3e-05,2.68128]
[1778874644205,36.64,79140.88,52.3,0.02217,3e-05,2.68597]
[1778874645346,36.64,79135.53,52.3,0.02202,3e-05,2.67018]
[1778874651087,36.64,79129.59,52.3,0.02185,3e-05,2.6523]
[1778874656122,36.64,79126.96,52.3,0.02177,3e-05,2.6444]
[1778874661662,36.64,79125.68,52.3,0.02173,3e-05,2.64045]
[1778874661684,36.64,79125.68,52.3,0.02173,3e-05,2.64045]
[1778874662668,36.64,79118.01,52.3,0.02152,3e-05,2.61824]
[1778874664778,36.64,79105.96,52.3,0.02119,3e-05,2.58376]
[1778874667278,36.64,79107.39,52.3,0.02123,3e-05,2.58795]
[1778874673407,36.64,79110.97,52.3,0.02133,3e-05,2.59833]
[1778874678592,36.64,79112.71,52.3,0.02138,3e-05,2.60337]
[1778874682622,36.64,79110.51,52.3,0.02132,3e-05,2.59714]
[1778874684326,36.64,79112.39,52.3,0.02137,3e-05,2.60258]
[1778874687317,36.64,79114.07,52.3,0.02142,3e-05,2.60743]
[1778874687844,36.64,79114.07,52.3,0.02142,3e-05,2.60743]
[1778874690362,36.64,79126.96,52.3,0.02177,3e-05,2.64466]
[1778874692621,36.64,79130.2,52.3,0.02184,3e-05,2.65092]
[1778874694316,36.64,79135.98,52.3,0.022,3e-05,2.66764]
[1778874697623,36.64,79138.52,52.3,0.02207,3e-05,2.67471]
[1778874699573,36.64,79133.52,52.3,0.02193,3e-05,2.65993]
[1778874706474,36.64,79131.06,52.3,0.02185,3e-05,2.65229]
[1778874711509,36.64,79130.75,52.3,0.02184,3e-05,2.65109]
[1778874716544,36.64,79131.53,52.3,0.02186,3e-05,2.65306]
[1778874720650,36.63,79133.23,52.3,0.02191,3e-05,2.65782]
[1778874726275,36.63,79121.32,52.3,0.02157,3e-05,2.62313]
[1778874726276,36.63,79121.32,52.3,0.02157,3e-05,2.62313]
[1778874726614,36.63,79121.86,52.3,0.02159,3e-05,2.62468]
[1778874731662,36.62,79118.86,52.3,0.02147,3e-05,2.61228]
[1778874736697,36.61,79117.51,52.3,0.02139,3e-05,2.60477]
[1778874741732,36.6,79116.71,52.3,0.02134,3e-05,2.59894]
[1778874746767,36.58,79128.2,52.3,0.02162,3e-05,2.62837]
[1778874747151,36.58,79128.2,52.3,0.02162,3e-05,2.62837]
[1778874747159,36.58,79128.2,52.3,0.02162,3e-05,2.62837]
[1778874747774,36.58,79130.78,52.3,0.02169,3e-05,2.63583]
[1778874752809,36.58,79131.41,52.3,0.02168,3e-05,2.63442]
[1778874757844,36.58,79130.71,52.3,0.02166,3e-05,2.63231]
[1778874762879,36.58,79129.16,52.3,0.02162,3e-05,2.62777]
[1778874767914,36.58,79137.33,52.3,0.02185,3e-05,2.65138]
[1778874772949,36.58,79136.14,52.3,0.02181,3e-05,2.64768]
[1778874777984,36.58,79136.14,52.3,0.02181,3e-05,2.64745]
[1778874778183,36.58,79136.14,52.3,0.02181,3e-05,2.64745]
[1778874778991,36.58,79134.9,52.3,0.02177,3e-05,2.64305]
[1778874784026,36.57,79133.71,52.3,0.0217,3e-05,2.63568]
[1778874789061,36.55,79134.08,52.3,0.02167,3e-05,2.63288]
[1778874794096,36.54,79133.84,52.3,0.02162,3e-05,2.62836]
[1778874799131,36.53,79134.89,52.3,0.02162,3e-05,2.62762]
[1778874799204,36.53,79134.89,52.3,0.02162,3e-05,2.62762]
[1778874800138,36.53,79136.5,52.3,0.02166,3e-05,2.63228]
[1778874803159,36.53,79149.7,52.3,0.02203,3e-05,2.67063]
[1778874808196,36.53,79144.28,52.3,0.02187,3e-05,2.6544]
[1778874813509,36.53,79140.97,52.3,0.02176,3e-05,2.64151]
[1778874813509,36.53,79140.97,52.3,0.02176,3e-05,2.64151]
[1778874813609,36.53,79140.42,52.3,0.02174,3e-05,2.63986]
[1778874819273,36.51,79139.9,52.3,0.02169,3e-05,2.63446]
[1778874824308,36.5,79129.72,52.3,0.02137,3e-05,2.6013]
[1778874827329,36.49,79114.6,52.3,0.02093,3e-05,2.556]
[1778874832364,36.48,79109.64,52.3,0.02077,3e-05,2.53885]
[1778874837657,36.47,79104.05,52.3,0.0206,3e-05,2.52071]
[1778874841429,36.41,79078.76,52.3,0.01977,3e-05,2.4334]
[1778874846464,36.41,79090.28,52.3,0.02005,3e-05,2.46305]
[1778874851500,36.4,79095.52,52.3,0.02016,3e-05,2.47524]
[1778874858266,36.39,79095.22,52.3,0.02013,3e-05,2.47156]
[1778874858266,36.39,79095.22,52.3,0.02013,3e-05,2.47156]
[1778874858549,36.39,79095.23,52.3,0.02012,3e-05,2.47113]
[1778874861325,36.39,79098.91,52.3,0.02022,3e-05,2.4819]
[1778874866605,36.4,79108.36,52.3,0.02049,3e-05,2.5099]
[1778874871640,36.4,79111.36,52.3,0.02056,3e-05,2.51635]
[1778874876675,36.4,79114.9,52.3,0.02066,3e-05,2.52728]
[1778874881710,36.41,79113.55,52.3,0.02064,3e-05,2.52446]
[1778874882291,36.41,79113.55,52.3,0.02064,3e-05,2.52446]
[1778874882717,36.4,79113.42,52.3,0.02063,3e-05,2.52356]
[1778874887752,36.39,79109.83,52.3,0.0205,3e-05,2.51082]
[1778874892789,36.34,79107.49,52.3,0.02029,3e-05,2.4886]
[1778874897823,36.33,79108.79,52.3,0.0203,3e-05,2.4899]
[1778874902858,36.32,79107.29,52.3,0.02024,3e-05,2.48339]
[1778874907893,36.32,79102.53,52.3,0.02009,3e-05,2.46792]
[1778874912929,36.31,79106.3,52.3,0.02017,3e-05,2.47616]
[1778874917964,36.3,79117.83,52.3,0.02046,3e-05,2.50602]
[1778874923332,36.29,79115.77,52.3,0.02038,3e-05,2.49777]
[1778874923387,36.29,79115.77,52.3,0.02038,3e-05,2.49777]
[1778874924011,36.29,79111.84,52.3,0.02028,3e-05,2.48703]
[1778874929043,36.3,79107.84,52.3,0.02018,3e-05,2.47733]
[1778874934078,36.3,79107.7,52.3,0.02017,3e-05,2.47541]
[1778874934344,36.3,79107.7,52.3,0.02017,3e-05,2.47541]
[1778874935086,36.3,79108.44,52.3,0.02019,3e-05,2.47703]
[1778874940120,36.29,79108.03,52.3,0.02015,3e-05,2.47367]
[1778874945354,36.29,79114.66,52.3,0.02031,3e-05,2.48994]
[1778874946162,36.29,79114.19,52.3,0.0203,3e-05,2.48889]
[1778874951198,36.29,79123.02,52.3,0.02055,3e-05,2.51498]
[1778874956233,36.3,79124.61,52.3,0.0206,3e-05,2.52062]
[1778874960262,36.3,79111.0,52.3,0.02025,3e-05,2.48334]
[1778874965297,36.3,79117.6,52.3,0.02043,3e-05,2.50321]
[1778874970332,36.31,79115.6,52.3,0.02039,3e-05,2.49883]
[1778874975367,36.31,79102.98,52.3,0.02007,3e-05,2.46495]
[1778874980402,36.32,79098.23,52.3,0.01996,3e-05,2.45343]
[1778874981390,36.32,79098.23,52.3,0.01996,3e-05,2.45343]
[1778874981409,36.32,79097.66,52.3,0.01995,3e-05,2.45218]
[1778874986444,36.31,79102.16,52.3,0.02005,3e-05,2.46255]
[1778874991479,36.31,79099.16,52.3,0.01993,3e-05,2.44917]
[1778874996514,36.3,79101.57,52.3,0.01997,3e-05,2.45378]
[1778875001549,36.29,79100.92,52.3,0.01993,3e-05,2.44992]
[1778875007646,36.28,79104.78,52.3,0.02002,3e-05,2.45894]
[1778875013633,36.27,79110.02,52.3,0.02012,3e-05,2.47016]
[1778875018782,36.27,79111.45,52.3,0.02015,3e-05,2.47327]
[1778875024712,36.26,79111.75,52.3,0.02012,3e-05,2.47004]
[1778875029747,36.25,79114.25,52.3,0.02017,3e-05,2.47481]
[1778875035391,36.24,79111.59,52.3,0.02008,3e-05,2.46565]
[1778875041297,36.23,79111.41,52.3,0.02005,3e-05,2.46219]
[1778875048779,36.22,79112.9,52.3,0.02005,3e-05,2.46299]
[1778875054922,36.21,79113.18,52.3,0.02001,3e-05,2.45791]
[1778875059957,36.2,79118.0,52.3,0.02012,3e-05,2.46925]
[1778875064992,36.2,79120.99,52.3,0.02018,3e-05,2.47552]
[1778875070032,36.19,79121.68,52.3,0.02018,3e-05,2.47529]
[1778875075067,36.18,79121.88,52.3,0.02016,3e-05,2.47376]
[1778875080130,36.18,79121.86,52.3,0.02014,3e-05,2.47165]
[1778875085165,36.17,79111.44,52.3,0.01985,3e-05,2.44081]
[1778875090200,36.16,79113.93,52.3,0.0199,3e-05,2.4459]
[1778875095407,36.16,79114.02,52.3,0.01988,3e-05,2.44469]
[1778875101277,36.15,79112.49,52.3,0.01982,3e-05,2.43794]
[1778875106312,36.14,79112.67,52.3,0.01981,3e-05,2.43668]
[1778875111347,36.14,79112.68,52.3,0.01977,3e-05,2.43198]
[1778875116382,36.13,79112.81,52.3,0.01976,3e-05,2.43063]
[1778875121417,36.12,79120.37,52.3,0.01994,3e-05,2.44981]
[1778875126452,36.12,79124.86,52.3,0.02004,3e-05,2.46041]
[1778875131487,36.11,79124.47,52.3,0.02001,3e-05,2.45736]
[1778875136522,36.1,79127.33,52.3,0.02006,3e-05,2.46335]
[1778875141558,36.1,79132.59,52.3,0.02018,3e-05,2.47594]
[1778875146593,36.09,79130.57,52.3,0.02011,3e-05,2.4681]
[1778875151628,36.08,79126.3,52.3,0.01998,3e-05,2.45403]
[1778875156665,36.08,79121.68,52.3,0.01983,3e-05,2.43919]
[1778875161700,36.07,79129.59,52.3,0.02002,3e-05,2.45916]
[1778875166735,36.06,79128.77,52.3,0.01998,3e-05,2.45476]
[1778875171770,36.05,79123.79,52.3,0.01981,3e-05,2.43585]
[1778875176805,36.05,79123.35,52.3,0.01978,3e-05,2.43268]
[1778875181841,36.04,79113.81,52.3,0.01951,3e-05,2.40451]
[1778875186876,36.03,79118.12,52.3,0.01961,3e-05,2.41466]
[1778875191911,36.03,79112.52,52.3,0.01944,3e-05,2.39746]
[1778875193927,36.03,79096.24,52.3,0.01902,3e-05,2.35249]
[1778875198967,36.02,79112.85,52.3,0.01943,3e-05,2.39608]
[1778875203006,36.02,79133.22,52.3,0.01995,3e-05,2.45113]
[1778875208043,36.01,79139.44,52.3,0.0201,3e-05,2.46637]
[1778875213078,36.0,79136.81,52.3,0.02,3e-05,2.45684]
[1778875218113,35.99,79140.81,52.3,0.02009,3e-05,2.46584]
[1778875223148,35.99,79139.03,52.3,0.02002,3e-05,2.45867]
[1778875228623,35.98,79138.69,52.3,0.02,3e-05,2.45599]
[1778875233218,35.97,79154.43,52.3,0.02037,3e-05,2.49452]
[1778875238253,35.96,79155.33,52.3,0.02037,3e-05,2.4946]
[1778875242281,35.96,79169.56,52.3,0.02074,3e-05,2.53309]
[1778875247317,35.95,79167.61,52.3,0.02066,3e-05,2.52484]
[1778875252352,35.94,79165.29,52.3,0.02057,3e-05,2.51567]
[1778875257387,35.93,79162.75,52.3,0.02048,3e-05,2.50601]
[1778875262425,35.92,79159.49,52.3,0.02037,3e-05,2.49446]
[1778875267681,35.92,79168.05,52.3,0.02058,3e-05,2.5174]
[1778875273544,35.91,79174.25,52.3,0.02072,3e-05,2.5317]
[1778875280455,35.86,79163.99,52.3,0.0203,3e-05,2.4875]
[1778875287602,35.75,79186.2,52.3,0.02061,3e-05,2.52054]
[1778875290623,35.74,79169.42,52.3,0.02011,3e-05,2.46785]
[1778875291630,35.72,79154.11,52.3,0.01964,3e-05,2.41835]
[1778875296666,35.69,79147.74,52.3,0.01938,3e-05,2.39086]
[1778875301700,35.66,79156.76,52.3,0.01954,3e-05,2.40802]
[1778875303714,35.66,79169.5,52.3,0.01987,3e-05,2.44302]
[1778875308749,35.65,79166.98,52.3,0.01976,3e-05,2.43149]
[1778875313784,35.64,79160.42,52.3,0.01958,3e-05,2.4118]
[1778875317812,35.62,79148.23,52.3,0.0192,3e-05,2.37162]
[1778875322852,35.6,79153.01,52.3,0.01928,3e-05,2.38025]
[1778875327888,35.59,79157.33,52.3,0.01936,3e-05,2.38915]
[1778875332924,35.59,79157.99,52.3,0.01937,3e-05,2.38986]
[1778875337959,35.58,79157.82,52.3,0.01935,3e-05,2.38826]
[1778875342994,35.56,79163.67,52.3,0.01945,3e-05,2.39818]
[1778875348029,35.56,79162.37,52.3,0.0194,3e-05,2.39347]
[1778875353064,35.56,79161.39,52.3,0.01934,3e-05,2.38674]
[1778875358099,35.55,79160.72,52.3,0.01932,3e-05,2.38388]
[1778875363134,35.55,79157.17,52.3,0.01921,3e-05,2.37292]
[1778875368169,35.53,79168.39,52.3,0.01947,3e-05,2.40001]
[1778875374211,35.53,79168.21,52.3,0.01945,3e-05,2.39819]
[1778875379247,35.53,79166.64,52.3,0.0194,3e-05,2.39278]
[1778875384295,35.52,79153.73,52.3,0.01904,3e-05,2.35494]
[1778875389321,35.51,79147.37,52.3,0.01886,3e-05,2.33575]
[1778875394356,35.51,79147.89,52.3,0.01887,3e-05,2.33664]
[1778875399391,35.49,79149.4,52.3,0.01885,3e-05,2.33439]
[1778875404426,35.47,79148.15,52.3,0.01877,3e-05,2.32612]
[1778875410468,35.47,79148.11,52.3,0.01876,3e-05,2.32532]
[1778875415503,35.47,79148.7,52.3,0.01875,3e-05,2.32343]
[1778875420540,35.46,79157.87,52.3,0.01898,3e-05,2.34781]
[1778875425574,35.46,79159.36,52.3,0.01901,3e-05,2.35109]
[1778875430609,35.46,79166.45,52.3,0.01918,3e-05,2.36972]
[1778875435644,35.46,79165.72,52.3,0.01916,3e-05,2.36685]
[1778875440679,35.45,79165.84,52.3,0.01915,3e-05,2.36641]
[1778875445714,35.45,79164.15,52.3,0.0191,3e-05,2.36106]
[1778875450752,35.45,79164.01,52.3,0.01909,3e-05,2.35999]
[1778875455787,35.45,79153.78,52.3,0.01882,3e-05,2.33129]
[1778875460822,35.44,79144.82,52.3,0.01859,3e-05,2.30666]
[1778875465857,35.44,79144.62,52.3,0.01858,3e-05,2.30583]
[1778875469887,35.44,79132.09,52.3,0.01827,2e-05,2.27193]
[1778875474922,35.44,79133.59,52.3,0.01828,2e-05,2.27304]
[1778875479957,35.44,79140.82,52.3,0.01846,3e-05,2.2923]
[1778875484992,35.44,79139.88,52.3,0.01844,3e-05,2.28951]
[1778875490027,35.44,79142.53,52.3,0.0185,3e-05,2.29632]
[1778875495062,35.44,79147.58,52.3,0.01862,3e-05,2.30953]
[1778875500097,35.44,79152.41,52.3,0.01874,3e-05,2.32206]
[1778875505132,35.43,79146.61,52.3,0.01859,3e-05,2.30572]
[1778875510184,35.43,79141.99,52.3,0.01847,3e-05,2.2928]
[1778875515219,35.43,79132.59,52.3,0.01822,2e-05,2.26669]
[1778875520254,35.43,79120.13,52.3,0.0179,2e-05,2.23261]
[1778875525289,35.43,79114.94,52.3,0.01778,2e-05,2.21919]
[1778875527303,35.43,79093.78,52.3,0.01727,2e-05,2.16418]
[1778875532338,35.43,79096.35,52.3,0.01732,2e-05,2.16895]
[1778875537373,35.43,79097.4,52.3,0.01735,2e-05,2.17228]
[1778875541401,35.44,79078.48,52.3,0.01691,2e-05,2.12439]
[1778875546436,35.44,79072.91,52.3,0.01679,2e-05,2.11147]
[1778875550464,35.44,79059.53,52.3,0.01649,2e-05,2.0788]
[1778875555500,35.45,79050.07,52.3,0.01629,2e-05,2.05681]
[1778875560535,35.45,79061.96,52.3,0.01657,2e-05,2.08806]
[1778875562550,35.46,79074.33,52.3,0.01687,2e-05,2.11975]
[1778875567585,35.46,79072.5,52.3,0.01683,2e-05,2.11628]
[1778875572623,35.47,79072.7,52.3,0.01685,2e-05,2.11793]
[1778875577658,35.47,79082.14,52.3,0.01708,2e-05,2.14291]
[1778875582693,35.47,79086.53,52.3,0.01719,2e-05,2.15502]
[1778875585715,35.47,79099.71,52.3,0.01751,2e-05,2.18943]
[1778875590750,35.47,79109.12,52.3,0.01774,2e-05,2.21433]
[1778875595785,35.48,79109.53,52.3,0.01773,2e-05,2.21293]
[1778875600820,35.48,79119.88,52.3,0.01799,2e-05,2.24042]
[1778875606862,35.48,79120.6,52.3,0.01801,2e-05,2.24248]
[1778875611897,35.48,79121.36,52.3,0.01803,2e-05,2.24461]
[1778875616932,35.48,79129.25,52.3,0.01822,2e-05,2.26537]
[1778875621967,35.47,79130.98,52.3,0.01825,2e-05,2.26885]
[1778875627005,35.47,79124.16,52.3,0.01808,2e-05,2.25041]
[1778875632041,35.47,79124.0,52.3,0.01808,2e-05,2.25001]
[1778875637076,35.47,79124.44,52.3,0.01809,2e-05,2.25124]
[1778875642111,35.47,79131.25,52.3,0.01826,2e-05,2.26943]
[1778875644125,35.47,79108.0,52.3,0.01769,2e-05,2.20803]
[1778875648153,35.47,79086.54,52.3,0.01718,2e-05,2.15292]
[1778875653189,35.48,79097.45,52.3,0.01742,2e-05,2.17925]
[1778875658226,35.48,79106.37,52.3,0.01764,2e-05,2.20299]
[1778875663261,35.48,79110.17,52.3,0.01774,2e-05,2.21337]
[1778875668296,35.48,79117.26,52.3,0.01792,2e-05,2.23225]
[1778875673331,35.48,79125.34,52.3,0.01812,2e-05,2.25383]
[1778875678366,35.48,79136.39,52.3,0.01839,3e-05,2.28327]
[1778875684408,35.48,79136.55,52.3,0.01839,3e-05,2.28343]
[1778875689443,35.48,79136.79,52.3,0.0184,3e-05,2.28386]
[1778875694481,35.48,79134.42,52.3,0.01834,3e-05,2.2773]
[1778875699516,35.48,79133.53,52.3,0.01831,3e-05,2.27479]
[1778875704551,35.48,79138.38,52.3,0.01843,3e-05,2.28763]
[1778875709918,35.48,79136.76,52.3,0.01839,3e-05,2.28311]
[1778875715628,35.48,79124.38,52.3,0.01806,2e-05,2.24718]
[1778875720663,35.48,79124.62,52.3,0.01807,2e-05,2.24792]
[1778875725698,35.48,79123.44,52.3,0.01804,2e-05,2.24487]
[1778875730733,35.48,79129.08,52.3,0.01818,2e-05,2.25986]
[1778875735768,35.48,79135.13,52.3,0.01833,3e-05,2.27594]
[1778875740803,35.48,79127.59,52.3,0.01814,2e-05,2.25571]
[1778875742817,35.48,79110.87,52.3,0.01773,2e-05,2.21163]
[1778875747852,35.48,79105.21,52.3,0.0176,2e-05,2.19723]
[1778875752887,35.48,79100.86,52.3,0.0175,2e-05,2.18648]
[1778875757923,35.48,79107.91,52.3,0.01767,2e-05,2.2054]
[1778875762958,35.49,79109.05,52.3,0.0177,2e-05,2.20878]
[1778875767993,35.49,79108.31,52.3,0.01769,2e-05,2.20727]
[1778875773106,35.49,79108.35,52.3,0.01767,2e-05,2.20493]
[1778875778063,35.5,79095.24,52.3,0.01737,2e-05,2.17284]
[1778875783098,35.52,79094.79,52.3,0.01743,2e-05,2.17861]
[1778875788133,35.54,79095.06,52.3,0.01749,2e-05,2.18476]
[1778875793168,35.56,79092.08,52.3,0.01747,2e-05,2.18254]
[1778875798203,35.58,79092.94,52.3,0.01753,2e-05,2.18978]
[1778875803241,35.59,79080.5,52.3,0.01726,2e-05,2.16064]
[1778875806262,35.59,79094.51,52.3,0.0176,2e-05,2.19719]
[1778875811298,35.6,79094.29,52.3,0.01761,2e-05,2.19813]
[1778875816333,35.6,79094.82,52.3,0.01763,2e-05,2.19987]
[1778875822120,35.6,79094.33,52.3,0.01762,2e-05,2.19889]
[1778875827410,35.6,79091.59,52.3,0.01756,2e-05,2.19229]
[1778875832446,35.6,79083.58,52.3,0.01735,2e-05,2.16928]
[1778875837669,35.6,79076.25,52.3,0.01718,2e-05,2.15106]
[1778875843522,35.61,79078.79,52.3,0.01725,2e-05,2.15864]
[1778875848557,35.61,79087.37,52.3,0.01746,2e-05,2.18135]
[1778875853592,35.61,79088.35,52.3,0.01749,2e-05,2.18436]
[1778875858627,35.61,79079.8,52.3,0.01729,2e-05,2.16288]
[1778875863662,35.62,79074.38,52.3,0.01717,2e-05,2.14971]
[1778875868698,35.62,79074.08,52.3,0.01717,2e-05,2.15002]
[1778875873733,35.62,79077.61,52.3,0.01726,2e-05,2.15985]
[1778875878768,35.63,79074.55,52.3,0.0172,2e-05,2.15279]
[1778875883804,35.63,79073.76,52.3,0.01719,2e-05,2.15157]
[1778875889239,35.63,79073.67,52.3,0.01719,2e-05,2.15197]
[1778875894881,35.64,79073.92,52.3,0.01718,2e-05,2.15089]
[1778875899916,35.64,79073.26,52.3,0.01718,2e-05,2.14992]
[1778875904951,35.64,79073.27,52.3,0.01718,2e-05,2.15072]
[1778875909986,35.64,79069.8,52.3,0.01711,2e-05,2.1427]
[1778875915021,35.65,79072.5,52.3,0.01718,2e-05,2.15053]
[1778875920056,35.65,79072.93,52.3,0.0172,2e-05,2.15246]
[1778875925091,35.65,79071.99,52.3,0.01718,2e-05,2.15084]
[1778875930126,35.66,79072.25,52.3,0.0172,2e-05,2.15224]
[1778875935161,35.66,79072.07,52.3,0.0172,2e-05,2.15246]
[1778875940196,35.66,79071.96,52.3,0.0172,2e-05,2.15282]
[1778875945241,35.66,79072.76,52.3,0.01723,2e-05,2.15547]
[1778875950276,35.66,79079.2,52.3,0.01738,2e-05,2.17246]
[1778875955314,35.67,79077.08,52.3,0.01732,2e-05,2.16475]
[1778875960349,35.67,79090.78,52.3,0.01765,2e-05,2.20048]
[1778875965384,35.67,79086.1,52.3,0.01754,2e-05,2.18859]
[1778875970419,35.67,79086.84,52.3,0.01756,2e-05,2.19083]
[1778875975845,35.67,79086.82,52.3,0.01756,2e-05,2.19103]
[1778875981497,35.67,79086.47,52.3,0.01756,2e-05,2.19059]
[1778875986532,35.67,79087.75,52.3,0.01759,2e-05,2.19423]
[1778875991568,35.67,79090.87,52.3,0.01767,2e-05,2.20258]
[1778875996603,35.68,79090.99,52.3,0.01767,2e-05,2.20313]
[1778876001638,35.68,79091.5,52.3,0.01769,2e-05,2.2047]
[1778876006673,35.68,79099.36,52.3,0.01788,2e-05,2.22544]
[1778876011708,35.68,79111.75,52.3,0.01816,2e-05,2.25516]
[1778876016743,35.68,79115.01,52.3,0.01824,2e-05,2.26366]
[1778876021778,35.68,79116.14,52.3,0.01827,2e-05,2.2665]
[1778876026813,35.68,79115.96,52.3,0.01826,2e-05,2.26589]
[1778876031848,35.68,79115.27,52.3,0.01825,2e-05,2.26399]
[1778876036883,35.68,79112.91,52.3,0.01819,2e-05,2.25772]
[1778876041918,35.68,79111.75,52.3,0.01816,2e-05,2.25474]
[1778876046953,35.68,79102.84,52.3,0.01794,2e-05,2.23146]
[1778876051988,35.68,79095.79,52.3,0.01777,2e-05,2.21336]
[1778876057023,35.68,79105.46,52.3,0.01801,2e-05,2.23899]
[1778876062058,35.68,79107.78,52.3,0.01807,2e-05,2.24525]
[1778876067093,35.68,79111.82,52.3,0.01817,2e-05,2.25598]
[1778876072128,35.68,79108.83,52.3,0.01808,2e-05,2.24527]
[1778876077164,35.68,79108.18,52.3,0.01806,2e-05,2.24363]
[1778876082199,35.68,79107.98,52.3,0.01806,2e-05,2.2432]
[1778876087234,35.68,79108.13,52.3,0.01806,2e-05,2.24369]
[1778876092700,35.68,79108.27,52.3,0.01807,2e-05,2.24412]
[1778876098311,35.68,79109.23,52.3,0.01809,2e-05,2.24679]
[1778876103346,35.68,79110.44,52.3,0.01812,2e-05,2.25006]
[1778876108381,35.68,79108.5,52.3,0.01807,2e-05,2.24504]
[1778876113416,35.68,79108.83,52.3,0.01808,2e-05,2.24602]
[1778876118451,35.68,79108.69,52.3,0.01808,2e-05,2.24574]
[1778876123486,35.68,79108.73,52.3,0.01808,2e-05,2.24596]
[1778876128521,35.68,79108.24,52.3,0.01807,2e-05,2.24476]
[1778876133556,35.68,79109.07,52.3,0.01807,2e-05,2.24422]
[1778876138591,35.68,79109.08,52.3,0.01807,2e-05,2.24437]
[1778876143626,35.68,79109.07,52.3,0.01807,2e-05,2.24446]
[1778876151538,35.68,79109.07,52.3,0.01807,2e-05,2.24456]
[1778876156717,35.69,79100.86,52.3,0.01788,2e-05,2.22328]
[1778876162072,35.69,79099.13,52.3,0.01784,2e-05,2.21903]
[1778876167798,35.69,79112.39,52.3,0.01816,2e-05,2.25408]
[1778876172836,35.69,79112.86,52.3,0.01818,2e-05,2.25537]
[1778876177872,35.69,79106.96,52.3,0.01803,2e-05,2.2399]
[1778876182907,35.69,79106.41,52.3,0.01802,2e-05,2.23865]
[1778876187942,35.69,79105.63,52.3,0.018,2e-05,2.23679]
[1778876192977,35.69,79093.89,52.3,0.0177,2e-05,2.20351]
[1778876198012,35.69,79093.36,52.3,0.01769,2e-05,2.20257]
[1778876203047,35.69,79088.22,52.3,0.01757,2e-05,2.18969]
[1778876203690,35.69,79088.22,52.3,0.01757,2e-05,2.18969]
[1778876204054,35.69,79087.97,52.3,0.01756,2e-05,2.18915]
[1778876207706,35.71,79087.99,52.3,0.01759,2e-05,2.19244]
[1778876211545,35.71,79086.53,52.3,0.01758,2e-05,2.19108]
[1778876217145,35.73,79085.59,52.3,0.01761,2e-05,2.19426]
[1778876222180,35.75,79079.32,52.3,0.0175,2e-05,2.18204]
[1778876227215,35.76,79081.3,52.3,0.01758,2e-05,2.19114]
[1778876232696,35.78,79089.28,52.3,0.01781,2e-05,2.21492]
[1778876236069,35.79,79088.85,52.3,0.01782,2e-05,2.21677]
[1778876241313,35.8,79088.14,52.3,0.01785,2e-05,2.21933]
[1778876246348,35.81,79089.51,52.3,0.01791,2e-05,2.22655]
[1778876251383,35.83,79094.38,52.3,0.01805,2e-05,2.23999]
[1778876256418,35.84,79094.78,52.3,0.01809,2e-05,2.24451]
[1778876261453,35.85,79095.85,52.3,0.01815,2e-05,2.25074]
[1778876266488,35.86,79095.76,52.3,0.01818,2e-05,2.2539]
[1778876272698,35.87,79095.69,52.3,0.01819,2e-05,2.25574]
[1778876276791,35.89,79095.68,52.3,0.01824,2e-05,2.2604]
[1778876282600,35.9,79096.2,52.3,0.01829,2e-05,2.26576]
[1778876287635,35.91,79104.41,52.3,0.01852,3e-05,2.29077]
[1778876292706,35.92,79103.81,52.3,0.01853,3e-05,2.29165]
[1778876295266,35.93,79104.21,52.3,0.01855,3e-05,2.29395]
[1778876300727,35.94,79104.07,52.3,0.01859,3e-05,2.2979]
[1778876305762,35.95,79104.52,52.3,0.01863,3e-05,2.30216]
[1778876306730,35.95,79104.52,52.3,0.01863,3e-05,2.30216]
[1778876308787,35.96,79130.68,52.3,0.01931,3e-05,2.37455]
[1778876313879,35.97,79129.82,52.3,0.01929,3e-05,2.37173]
[1778876318914,35.98,79130.81,52.3,0.01934,3e-05,2.37694]
[1778876323949,35.99,79125.95,52.3,0.01924,3e-05,2.3662]
[1778876328984,36.0,79126.36,52.3,0.01928,3e-05,2.36986]
[1778876334021,36.0,79125.77,52.3,0.01929,3e-05,2.37078]
[1778876339057,36.01,79123.95,52.3,0.01926,3e-05,2.36833]
[1778876344092,36.02,79123.96,52.3,0.01929,3e-05,2.37088]
[1778876349127,36.03,79119.12,52.3,0.01919,3e-05,2.36021]
[1778876352735,36.03,79116.58,52.3,0.01913,3e-05,2.35433]
[1778876355603,36.04,79116.57,52.3,0.01915,3e-05,2.35589]
[1778876357696,36.04,79116.16,52.3,0.01915,3e-05,2.35583]
[1778876361775,36.05,79115.91,52.3,0.01916,3e-05,2.35726]
[1778876367755,36.06,79116.65,52.3,0.01921,3e-05,2.36291]
[1778876373295,36.08,79115.31,52.3,0.01919,3e-05,2.35993]
[1778876374108,36.08,79115.31,52.3,0.01919,3e-05,2.35993]
[1778876378330,36.09,79111.43,52.3,0.01912,3e-05,2.35205]
[1778876379337,36.09,79111.74,52.3,0.01913,3e-05,2.35342]
[1778876382736,36.09,79112.26,52.3,0.01915,3e-05,2.35589]
[1778876386402,36.1,79117.07,52.3,0.0193,3e-05,2.37101]
[1778876387767,36.1,79117.22,52.3,0.0193,3e-05,2.37192]
[1778876390348,36.11,79117.36,52.3,0.01932,3e-05,2.37382]
[1778876392700,36.11,79109.96,52.3,0.01914,3e-05,2.35475]
[1778876397468,36.12,79107.39,52.3,0.0191,3e-05,2.35052]
[1778876403505,36.13,79106.47,52.3,0.01911,3e-05,2.35183]
[1778876408540,36.14,79095.46,52.3,0.01886,3e-05,2.32508]
[1778876409803,36.14,79095.46,52.3,0.01886,3e-05,2.32508]
[1778876415589,36.16,79088.55,52.3,0.01873,3e-05,2.31071]
[1778876417321,36.16,79082.63,52.3,0.01859,2e-05,2.29557]
[1778876422638,36.17,79074.67,52.3,0.01842,2e-05,2.27832]
[1778876422927,36.17,79074.67,52.3,0.01842,2e-05,2.27832]
[1778876427719,36.18,79074.67,52.3,0.01844,2e-05,2.28021]
[1778876428143,36.18,79074.79,52.3,0.01846,2e-05,2.28178]
[1778876433759,36.19,79075.04,52.3,0.01848,2e-05,2.28428]
[1778876435264,36.2,79063.33,52.3,0.01819,2e-05,2.25309]
[1778876437710,36.2,79052.26,52.3,0.01794,2e-05,2.22567]
[1778876440487,36.21,79051.49,52.3,0.01794,2e-05,2.22576]
[1778876445800,36.23,79049.81,52.3,0.01794,2e-05,2.22562]
[1778876446720,36.23,79049.81,52.3,0.01794,2e-05,2.22562]
[1778876451862,36.24,79041.62,52.3,0.01777,2e-05,2.20807]
[1778876452748,36.24,79040.86,52.3,0.01776,2e-05,2.20683]
[1778876457886,36.26,79038.92,52.3,0.01776,2e-05,2.20618]
[1778876462921,36.27,79040.2,52.3,0.01782,2e-05,2.21302]
[1778876467956,36.28,79047.93,52.3,0.01804,2e-05,2.23639]
[1778876472992,36.3,79042.66,52.3,0.01794,2e-05,2.22611]
[1778876478028,36.31,79043.94,52.3,0.01801,2e-05,2.2328]
[1778876483063,36.32,79041.08,52.3,0.01797,2e-05,2.22873]
[1778876488098,36.33,79038.07,52.3,0.01793,2e-05,2.22431]
[1778876493137,36.35,79038.71,52.3,0.01795,2e-05,2.22648]
[1778876498172,36.36,79038.55,52.3,0.01798,2e-05,2.22939]
[1778876503209,36.37,79037.44,52.3,0.01798,2e-05,2.22983]
[1778876508245,36.38,79045.87,52.3,0.01822,2e-05,2.25487]
[1778876513280,36.39,79053.32,52.3,0.01843,2e-05,2.27732]
[1778876518315,36.4,79055.81,52.3,0.01852,2e-05,2.28673]
[1778876523350,36.41,79057.18,52.3,0.01858,2e-05,2.29316]
[1778876528385,36.42,79057.28,52.3,0.01861,2e-05,2.29623]
[1778876532726,36.43,79065.28,52.3,0.01882,3e-05,2.31904]
[1778876535912,36.44,79071.38,52.3,0.01899,3e-05,2.33685]
[1778876541477,36.45,79075.57,52.3,0.01914,3e-05,2.35201]
[1778876546512,36.46,79079.46,52.3,0.01926,3e-05,2.36481]
[1778876551547,36.47,79081.45,52.3,0.01931,3e-05,2.36946]
[1778876556582,36.47,79082.95,52.3,0.01937,3e-05,2.37569]
[1778876561617,36.48,79083.17,52.3,0.01939,3e-05,2.37841]
[1778876566656,36.49,79085.79,52.3,0.01948,3e-05,2.38764]
[1778876567741,36.49,79085.79,52.3,0.01948,3e-05,2.38764]
[1778876570712,36.49,79089.41,52.3,0.01959,3e-05,2.39868]
[1778876572713,36.5,79090.47,52.3,0.01962,3e-05,2.40235]
[1778876574346,36.5,79090.14,52.3,0.01962,3e-05,2.40223]
[1778876579747,36.51,79091.99,52.3,0.01969,3e-05,2.40957]
[1778876584782,36.51,79093.21,52.3,0.01974,3e-05,2.41479]
[1778876587745,36.52,79092.0,52.3,0.01971,3e-05,2.41224]
[1778876592770,36.52,79092.42,52.3,0.01974,3e-05,2.41526]
[1778876597873,36.53,79096.12,52.3,0.01986,3e-05,2.4276]
[1778876602747,36.54,79100.85,52.3,0.02,3e-05,2.44195]
[1778876607943,36.54,79100.68,52.3,0.02001,3e-05,2.44348]
[1778876611229,36.55,79100.67,52.3,0.02002,3e-05,2.44444]
[1778876612734,36.55,79100.34,52.3,0.01999,3e-05,2.44086]
[1778876616224,36.55,79100.57,52.3,0.02001,3e-05,2.44283]
[1778876617717,36.55,79100.65,52.3,0.02002,3e-05,2.44339]
[1778876622420,36.56,79100.93,52.3,0.02004,3e-05,2.44549]
[1778876628083,36.57,79100.57,52.3,0.02005,3e-05,2.44681]
[1778876635132,36.57,79101.18,52.3,0.02009,3e-05,2.45079]
[1778876640167,36.58,79105.33,52.3,0.02021,3e-05,2.4638]
[1778876645202,36.58,79094.3,52.3,0.01994,3e-05,2.43503]
[1778876650237,36.59,79082.95,52.3,0.01966,3e-05,2.40585]
[1778876652733,36.59,79082.63,52.3,0.01966,3e-05,2.40537]
[1778876659167,36.6,79092.38,52.3,0.01993,3e-05,2.43413]
[1778876668365,36.61,79088.81,52.3,0.01987,3e-05,2.42819]
[1778876672761,36.62,79088.81,52.3,0.01988,3e-05,2.42888]
[1778876675628,36.62,79086.12,52.3,0.0198,3e-05,2.41989]
[1778876681456,36.63,79078.02,52.3,0.01962,3e-05,2.40052]
[1778876686491,36.64,79079.41,52.3,0.01967,3e-05,2.40617]
[1778876691526,36.64,79079.04,52.3,0.01968,3e-05,2.40701]
[1778876697741,36.65,79075.53,52.3,0.0196,3e-05,2.39897]
[1778876702117,36.65,79073.65,52.3,0.01957,3e-05,2.395]
[1778876707638,36.67,79072.79,52.3,0.01958,3e-05,2.39638]
[1778876712673,36.67,79071.88,52.3,0.01957,3e-05,2.39573]
[1778876717708,36.68,79072.36,52.3,0.0196,3e-05,2.39882]
[1778876723750,36.69,79071.98,52.3,0.01961,3e-05,2.39991]
[1778876729792,36.69,79072.32,52.3,0.01964,3e-05,2.40297]
[1778876735834,36.7,79074.58,52.3,0.0197,3e-05,2.40828]
[1778876737747,36.7,79074.84,52.3,0.01971,3e-05,2.40934]
[1778876739455,36.71,79075.49,52.3,0.01973,3e-05,2.4118]
[1778876744897,36.71,79075.75,52.3,0.01976,3e-05,2.41459]
[1778876751946,36.72,79073.59,52.3,0.01973,3e-05,2.41127]
[1778876756981,36.73,79075.81,52.3,0.0198,3e-05,2.41913]
[1778876757737,36.73,79075.81,52.3,0.0198,3e-05,2.41913]
[1778876762627,36.73,79076.09,52.3,0.01983,3e-05,2.42169]
[1778876768060,36.74,79076.29,52.3,0.01985,3e-05,2.42441]
[1778876772740,36.75,79076.47,52.3,0.01987,3e-05,2.42633]
[1778876774837,36.75,79076.52,52.3,0.01988,3e-05,2.42718]
[1778876777738,36.75,79079.14,52.3,0.01996,3e-05,2.43539]
[1778876781028,36.76,79079.18,52.3,0.01997,3e-05,2.43618]
[1778876786186,36.76,79082.21,52.3,0.02007,3e-05,2.44681]
[1778876788200,36.77,79093.9,52.3,0.02038,3e-05,2.4796]
[1778876793235,36.77,79098.41,52.3,0.02049,3e-05,2.49032]
[1778876797736,36.77,79100.35,52.3,0.02055,3e-05,2.49665]
[1778876799445,36.78,79100.36,52.3,0.02056,3e-05,2.49714]
[1778876802729,36.78,79099.31,52.3,0.02053,3e-05,2.49491]
[1778876805598,36.78,79099.67,52.3,0.02055,3e-05,2.49638]
[1778876807673,36.78,79097.39,52.3,0.02049,3e-05,2.49051]
[1778876811715,36.78,79097.31,52.3,0.0205,3e-05,2.49124]
[1778876812656,36.79,79096.92,52.3,0.02049,3e-05,2.49063]
[1778876816744,36.79,79097.56,52.3,0.02052,3e-05,2.4931]
[1778876817731,36.79,79097.65,52.3,0.02052,3e-05,2.49381]
[1778876822834,36.79,79096.88,52.3,0.02051,3e-05,2.49258]
[1778876828481,36.8,79095.47,52.3,0.02049,3e-05,2.49025]
[1778876832748,36.8,79095.5,52.3,0.0205,3e-05,2.49102]
[1778876835124,36.8,79095.8,52.3,0.02051,3e-05,2.49231]
[1778876840568,36.81,79091.41,52.3,0.02041,3e-05,2.48175]
[1778876842743,36.81,79089.24,52.3,0.02035,3e-05,2.47599]
[1778876844935,36.81,79087.35,52.3,0.02031,3e-05,2.47128]
[1778876847358,36.81,79083.85,52.3,0.02022,3e-05,2.46216]
[1778876857687,36.82,79077.73,52.3,0.02007,3e-05,2.44563]
[1778876862734,36.83,79075.13,52.3,0.02001,3e-05,2.43967]
[1778876865727,36.83,79075.94,52.3,0.02004,3e-05,2.44276]
[1778876870778,36.84,79078.07,52.3,0.02011,3e-05,2.45026]
[1778876875813,36.84,79077.43,52.3,0.02011,3e-05,2.44985]
[1778876878028,36.84,79077.41,52.3,0.02011,3e-05,2.45033]
[1778876883869,36.86,79076.82,52.3,0.02014,3e-05,2.45285]
[1778876887733,36.88,79072.62,52.3,0.02008,3e-05,2.4467]
[1778876890254,36.9,79072.5,52.3,0.02013,3e-05,2.45143]
[1778876892732,36.91,79074.62,52.3,0.02021,3e-05,2.46016]
[1778876896396,36.92,79075.62,52.3,0.02026,3e-05,2.4654]
[1778876906023,36.92,79082.28,52.3,0.02046,3e-05,2.48627]
[1778876909765,36.93,79081.07,52.3,0.02043,3e-05,2.48351]
[1778876913696,36.93,79081.32,52.3,0.02043,3e-05,2.48195]
[1778876919114,36.93,79082.14,52.3,0.02046,3e-05,2.48538]
[1778876922785,36.93,79081.71,52.3,0.02045,3e-05,2.48476]
[1778876925940,36.94,79084.15,52.3,0.02052,3e-05,2.49206]
[1778876931198,36.94,79083.86,52.3,0.02053,3e-05,2.49234]
[1778876932758,36.94,79084.07,52.3,0.02053,3e-05,2.4931]
[1778876938254,36.94,79083.55,52.3,0.02052,3e-05,2.4922]
[1778876943282,36.95,79099.94,52.3,0.02098,3e-05,2.53925]
[1778876948317,36.95,79101.27,52.3,0.02102,3e-05,2.54347]
[1778876953352,36.95,79102.32,52.3,0.02105,3e-05,2.54698]
[1778876957758,36.95,79101.39,52.3,0.02103,3e-05,2.54481]
[1778876963422,36.96,79103.32,52.3,0.02109,3e-05,2.55095]
[1778876964390,36.96,79103.32,52.3,0.02109,3e-05,2.55095]
[1778876967754,36.96,79114.12,52.3,0.02139,3e-05,2.58192]
[1778876971468,36.96,79117.01,52.3,0.02147,3e-05,2.59034]
[1778876976513,36.96,79121.4,52.3,0.02157,3e-05,2.60003]
[1778876977762,36.96,79121.4,52.3,0.02157,3e-05,2.60003]
[1778876981236,36.96,79122.08,52.3,0.02159,3e-05,2.60214]
[1778876982680,36.96,79122.67,52.3,0.02161,3e-05,2.60394]
[1778876986756,36.96,79125.69,52.3,0.0217,3e-05,2.61279]
[1778876987801,36.96,79127.53,52.3,0.02175,3e-05,2.61812]
[1778876993473,36.96,79129.18,52.3,0.02179,3e-05,2.623]
[1778876996653,36.96,79140.77,52.3,0.02212,3e-05,2.6565]
[1778877001688,36.96,79141.93,52.3,0.02215,3e-05,2.65971]
[1778877004710,36.96,79156.36,52.3,0.02256,3e-05,2.70171]
[1778877007273,36.96,79157.08,52.3,0.02257,3e-05,2.70269]
[1778877007783,36.96,79158.35,52.3,0.02261,3e-05,2.70631]
[1778877007947,36.96,79136.98,52.3,0.022,3e-05,2.64393]
[1778877008743,36.96,79110.75,52.3,0.02127,3e-05,2.56871]
[1778877013744,36.96,79106.64,52.3,0.02116,3e-05,2.5576]
[1778877019192,36.96,79116.1,52.3,0.02143,3e-05,2.585]
[1778877023848,36.96,79104.14,52.3,0.0211,3e-05,2.55173]
[1778877028883,36.98,79109.12,52.3,0.0213,3e-05,2.57173]
[1778877030291,36.98,79109.12,52.3,0.0213,3e-05,2.57173]
[1778877035932,36.99,79117.64,52.3,0.02152,3e-05,2.59431]
[1778877036744,36.99,79117.64,52.3,0.02152,3e-05,2.59431]
[1778877041975,36.99,79120.93,52.3,0.02162,3e-05,2.60411]
[1778877048026,36.99,79122.27,52.3,0.02166,3e-05,2.60821]
[1778877052769,36.99,79122.7,52.3,0.02167,3e-05,2.60957]
[1778877054955,36.99,79122.63,52.3,0.02167,3e-05,2.60943]
[1778877060125,36.99,79122.63,52.3,0.02167,3e-05,2.60962]
[1778877065160,36.99,79125.9,52.3,0.02176,3e-05,2.6191]
[1778877067716,36.99,79126.52,52.3,0.02178,3e-05,2.62091]
[1778877071091,36.99,79125.28,52.3,0.02175,3e-05,2.61737]
[1778877071097,36.99,79125.28,52.3,0.02175,3e-05,2.61737]
[1778877071200,36.99,79125.28,52.3,0.02175,3e-05,2.61737]
[1778877076239,36.99,79126.26,52.3,0.02177,3e-05,2.62022]
[1778877081274,36.99,79126.14,52.3,0.02177,3e-05,2.61987]
[1778877086313,36.99,79127.65,52.3,0.02181,3e-05,2.62418]
[1778877091349,36.99,79127.77,52.3,0.02179,3e-05,2.6213]
[1778877091606,36.99,79127.77,52.3,0.02179,3e-05,2.6213]
[1778877097391,36.99,79143.58,52.3,0.02224,3e-05,2.66693]
[1778877102426,36.99,79147.33,52.3,0.02234,3e-05,2.67739]
[1778877107461,36.99,79146.09,52.3,0.0223,3e-05,2.67315]
[1778877112629,36.98,79146.28,52.3,0.0223,3e-05,2.67311]
[1778877114425,36.98,79146.33,52.3,0.0223,3e-05,2.67316]
[1778877120552,36.96,79147.43,52.3,0.02227,3e-05,2.67061]
[1778877126594,36.95,79147.38,52.3,0.02224,3e-05,2.66754]
[1778877131629,36.95,79147.67,52.3,0.02224,3e-05,2.66795]
[1778877136664,36.95,79147.67,52.3,0.02224,3e-05,2.66753]
[1778877141699,36.95,79147.3,52.3,0.02223,3e-05,2.66605]
[1778877146734,36.95,79147.3,52.3,0.02222,3e-05,2.66567]
[1778877151769,36.95,79150.05,52.3,0.02227,3e-05,2.67011]
[1778877156804,36.95,79149.6,52.3,0.02225,3e-05,2.66842]
[1778877161839,36.95,79149.33,52.3,0.02224,3e-05,2.66729]
[1778877165868,36.94,79131.94,52.3,0.02175,3e-05,2.61677]
[1778877171004,36.95,79131.18,52.3,0.02173,3e-05,2.61467]
[1778877176944,36.95,79130.1,52.3,0.0217,3e-05,2.61173]
[1778877177694,36.95,79130.1,52.3,0.0217,3e-05,2.61173]
[1778877182986,36.95,79132.94,52.3,0.02178,3e-05,2.61993]
[1778877188022,36.95,79132.72,52.3,0.02178,3e-05,2.6193]
[1778877192793,36.95,79142.52,52.3,0.02205,3e-05,2.64756]
[1778877194660,36.95,79142.97,52.3,0.02206,3e-05,2.64882]
[1778877200106,36.94,79152.9,52.3,0.02234,3e-05,2.6773]
[1778877201556,36.94,79152.9,52.3,0.02234,3e-05,2.6773]
[1778877201616,36.94,79152.9,52.3,0.02234,3e-05,2.6773]
[1778877207155,36.94,79153.67,52.3,0.02236,3e-05,2.67888]
[1778877212190,36.94,79153.32,52.3,0.02232,3e-05,2.67424]
[1778877217225,36.94,79147.65,52.3,0.02215,3e-05,2.65735]
[1778877217776,36.94,79147.65,52.3,0.02215,3e-05,2.65735]
[1778877218963,36.94,79144.16,52.3,0.02205,3e-05,2.64718]
[1778877223267,36.94,79130.51,52.3,0.02167,3e-05,2.60777]
[1778877228302,36.94,79131.04,52.3,0.02169,3e-05,2.60946]
[1778877232798,36.94,79132.22,52.3,0.02172,3e-05,2.61295]
[1778877237323,36.94,79131.95,52.3,0.02171,3e-05,2.61224]
[1778877237768,36.94,79131.8,52.3,0.02171,3e-05,2.61183]
[1778877241047,36.94,79131.83,52.3,0.02171,3e-05,2.61196]
[1778877249450,36.94,79131.29,52.3,0.0217,3e-05,2.61054]
[1778877254485,36.94,79131.38,52.3,0.0217,3e-05,2.61086]
[1778877259520,36.94,79133.05,52.3,0.02175,3e-05,2.61569]
[1778877264555,36.94,79133.09,52.3,0.02175,3e-05,2.61581]
[1778877269590,36.94,79132.93,52.3,0.02174,3e-05,2.61535]
[1778877274625,36.94,79133.25,52.3,0.02173,3e-05,2.61313]
[1778877279660,36.94,79132.45,52.3,0.0217,3e-05,2.61086]
[1778877285702,36.94,79131.35,52.3,0.02167,3e-05,2.60778]
[1778877290737,36.94,79130.91,52.3,0.02166,3e-05,2.60657]
[1778877295773,36.94,79130.7,52.3,0.02166,3e-05,2.60602]
[1778877300810,36.94,79130.56,52.3,0.02165,3e-05,2.60567]
[1778877301817,36.94,79130.53,52.3,0.02165,3e-05,2.60559]
[1778877305845,36.94,79129.36,52.3,0.02162,3e-05,2.60227]
[1778877308866,36.94,79117.26,52.3,0.02129,3e-05,2.56789]
[1778877313901,36.94,79116.33,52.3,0.02127,3e-05,2.56563]
[1778877318936,36.94,79115.41,52.3,0.02124,3e-05,2.56339]
[1778877323971,36.95,79114.86,52.3,0.02123,3e-05,2.56222]
[1778877324978,36.95,79102.95,52.3,0.02091,3e-05,2.52877]
[1778877330013,36.95,79103.07,52.3,0.02092,3e-05,2.52983]
[1778877335048,36.95,79114.81,52.3,0.02122,3e-05,2.56036]
[1778877340084,36.95,79116.07,52.3,0.02126,3e-05,2.56437]
[1778877345118,36.95,79116.7,52.3,0.02128,3e-05,2.56652]
[1778877347768,36.95,79116.7,52.3,0.02128,3e-05,2.56652]
[1778877351928,36.96,79115.94,52.3,0.02126,3e-05,2.56477]
[1778877357209,36.96,79115.41,52.3,0.02125,3e-05,2.56366]
[1778877359223,36.96,79103.04,52.3,0.02092,3e-05,2.52898]
[1778877364258,36.96,79102.73,52.3,0.02091,3e-05,2.52876]
[1778877369293,36.96,79103.75,52.3,0.02095,3e-05,2.53229]
[1778877374328,36.96,79099.13,52.3,0.02083,3e-05,2.52012]
[1778877379363,36.97,79099.37,52.3,0.02085,3e-05,2.5216]
[1778877384399,36.97,79098.65,52.3,0.02083,3e-05,2.52041]
[1778877389434,36.97,79094.57,52.3,0.02073,3e-05,2.50998]
[1778877392794,36.97,79094.52,52.3,0.02071,3e-05,2.50716]
[1778877397525,36.98,79097.94,52.3,0.02081,3e-05,2.5177]
[1778877404539,36.98,79096.85,52.3,0.0208,3e-05,2.51623]
[1778877409574,36.99,79096.52,52.3,0.0208,3e-05,2.51631]
[1778877414620,36.99,79096.16,52.3,0.0208,3e-05,2.51633]
[1778877419655,36.99,79095.64,52.3,0.0208,3e-05,2.5159]
[1778877425697,37.0,79095.38,52.3,0.0208,3e-05,2.51643]
[1778877431761,37.0,79095.31,52.3,0.02081,3e-05,2.51748]
[1778877438810,37.01,79094.53,52.3,0.02081,3e-05,2.51698]
[1778877443845,37.01,79094.57,52.3,0.02082,3e-05,2.51814]
[1778877448880,37.02,79094.35,52.3,0.02082,3e-05,2.51856]
[1778877454922,37.02,79094.64,52.3,0.02082,3e-05,2.51754]
[1778877459957,37.02,79094.0,52.3,0.02081,3e-05,2.51679]
[1778877465412,37.03,79093.48,52.3,0.0208,3e-05,2.51597]
[1778877469114,37.03,79093.02,52.3,0.0208,3e-05,2.51553]
[1778877472852,37.03,79093.05,52.3,0.02081,3e-05,2.51645]
[1778877479092,37.04,79093.06,52.3,0.02083,3e-05,2.51814]
[1778877481406,37.04,79093.09,52.3,0.02083,3e-05,2.51844]
[1778877483120,37.04,79109.78,52.3,0.02129,3e-05,2.56591]
[1778877484127,37.04,79122.05,52.3,0.02163,3e-05,2.60089]
[1778877485166,37.04,79122.05,52.3,0.02163,3e-05,2.60089]
[1778877487810,37.04,79119.83,52.3,0.02157,3e-05,2.59468]
[1778877488774,37.04,79114.75,52.3,0.02143,3e-05,2.58039]
[1778877494199,37.04,79111.97,52.3,0.02136,3e-05,2.57312]
[1778877499236,37.05,79111.98,52.3,0.02136,3e-05,2.57364]
[1778877504269,37.05,79111.85,52.3,0.02136,3e-05,2.57375]
[1778877509304,37.05,79111.67,52.3,0.02136,3e-05,2.57372]
[1778877514669,37.05,79111.45,52.3,0.02134,3e-05,2.57037]
[1778877516108,37.05,79117.39,52.3,0.0215,3e-05,2.58743]
[1778877521388,37.05,79120.29,52.3,0.02159,3e-05,2.59599]
[1778877526423,37.05,79121.6,52.3,0.02162,3e-05,2.59992]
[1778877532466,37.05,79121.09,52.3,0.02161,3e-05,2.59865]
[1778877537501,37.05,79121.5,52.3,0.02162,3e-05,2.59993]
[1778877542538,37.05,79121.7,52.3,0.02163,3e-05,2.60059]
[1778877547572,37.06,79119.55,52.3,0.02157,3e-05,2.59453]
[1778877552607,37.06,79118.09,52.3,0.02153,3e-05,2.59048]
[1778877557642,37.06,79110.26,52.3,0.02132,3e-05,2.56837]
[1778877562677,37.06,79106.78,52.3,0.02123,3e-05,2.55889]
[1778877567712,37.06,79107.18,52.3,0.02124,3e-05,2.5604]
[1778877572747,37.06,79107.01,52.3,0.02122,3e-05,2.5572]
[1778877577778,37.06,79106.8,52.3,0.02121,3e-05,2.55697]
[1778877580202,37.06,79108.78,52.3,0.02127,3e-05,2.56283]
[1778877585839,37.06,79108.01,52.3,0.02125,3e-05,2.56117]
[1778877590874,37.07,79108.36,52.3,0.02127,3e-05,2.5626]
[1778877597795,37.07,79107.76,52.3,0.02125,3e-05,2.56126]
[1778877600280,37.07,79105.83,52.3,0.02121,3e-05,2.55619]
[1778877605979,37.07,79106.2,52.3,0.02122,3e-05,2.55793]
[1778877611014,37.07,79106.59,52.3,0.02124,3e-05,2.55962]
[1778877616049,37.07,79108.39,52.3,0.02129,3e-05,2.56517]
[1778877621084,37.08,79107.71,52.3,0.02128,3e-05,2.56365]
[1778877622820,37.08,79107.5,52.3,0.02127,3e-05,2.56314]
[1778877626021,37.08,79107.9,52.3,0.02129,3e-05,2.56451]
[1778877631154,37.08,79107.35,52.3,0.02125,3e-05,2.56029]
[1778877635956,37.08,79108.63,52.3,0.02129,3e-05,2.56413]
[1778877637806,37.08,79108.81,52.3,0.0213,3e-05,2.56478]
[1778877639755,37.08,79108.81,52.3,0.0213,3e-05,2.56492]
[1778877646073,37.08,79107.61,52.3,0.02127,3e-05,2.56197]
[1778877651295,37.08,79107.3,52.3,0.02126,3e-05,2.56166]
[1778877656330,37.08,79106.97,52.3,0.02126,3e-05,2.56113]
[1778877661368,37.09,79106.7,52.3,0.02126,3e-05,2.56078]
[1778877666403,37.09,79107.4,52.3,0.02128,3e-05,2.56316]
[1778877668671,37.09,79107.16,52.3,0.02127,3e-05,2.56256]
[1778877672813,37.09,79107.57,52.3,0.02129,3e-05,2.56406]
[1778877673710,37.09,79107.45,52.3,0.02129,3e-05,2.56381]
[1778877679498,37.09,79098.27,52.3,0.02104,3e-05,2.53868]
[1778877681009,37.09,79098.27,52.3,0.02104,3e-05,2.53868]
[1778877686140,37.09,79092.9,52.3,0.0209,3e-05,2.52442]
[1778877686398,37.1,79092.28,52.3,0.02089,3e-05,2.52302]
[1778877691040,37.1,79079.9,52.3,0.02057,3e-05,2.48931]
[1778877691464,37.1,79080.56,52.3,0.02056,3e-05,2.4885]
[1778877696617,37.1,79096.75,52.3,0.02101,3e-05,2.53429]
[1778877701652,37.1,79093.67,52.3,0.02093,3e-05,2.52647]
[1778877706687,37.11,79093.39,52.3,0.02093,3e-05,2.5265]
[1778877711722,37.11,79095.82,52.3,0.021,3e-05,2.5341]
[1778877712783,37.11,79095.82,52.3,0.021,3e-05,2.5341]
[1778877715605,37.11,79095.22,52.3,0.02099,3e-05,2.5329]
[1778877720786,37.12,79095.36,52.3,0.02101,3e-05,2.53428]
[1778877725820,37.12,79094.26,52.3,0.02098,3e-05,2.53203]
[1778877730855,37.12,79094.63,52.3,0.021,3e-05,2.53391]
[1778877732833,37.12,79094.5,52.3,0.021,3e-05,2.53371]
[1778877735811,37.12,79094.65,52.3,0.02101,3e-05,2.53447]
[1778877737666,37.13,79094.72,52.3,0.02101,3e-05,2.53516]
[1778877738128,37.13,79094.72,52.3,0.02101,3e-05,2.53516]
[1778877745960,37.13,79094.71,52.3,0.02103,3e-05,2.53664]
[1778877752002,37.13,79094.53,52.3,0.02101,3e-05,2.53405]
[1778877757015,37.14,79094.7,52.3,0.02102,3e-05,2.53539]
[1778877765093,37.14,79094.82,52.3,0.02104,3e-05,2.53709]
[1778877773149,37.15,79095.16,52.3,0.02106,3e-05,2.53947]
[1778877781205,37.15,79091.83,52.3,0.02098,3e-05,2.53137]
[1778877783544,37.15,79088.87,52.3,0.02091,3e-05,2.52345]
[1778877786821,37.15,79086.08,52.3,0.02084,3e-05,2.51624]
[1778877787180,37.15,79086.08,52.3,0.02084,3e-05,2.51624]
[1778877792282,37.16,79084.54,52.3,0.02081,3e-05,2.51306]
[1778877797317,37.16,79084.28,52.3,0.02081,3e-05,2.51325]
[1778877797827,37.16,79084.28,52.3,0.02081,3e-05,2.51325]
[1778877800760,37.16,79082.24,52.3,0.02076,3e-05,2.50794]
[1778877806381,37.17,79078.49,52.3,0.02067,3e-05,2.49889]
[1778877807816,37.17,79078.49,52.3,0.02067,3e-05,2.49889]
[1778877809355,37.17,79078.49,52.3,0.02067,3e-05,2.49907]
[1778877811815,37.17,79078.09,52.3,0.02067,3e-05,2.49851]
[1778877813068,37.17,79078.16,52.3,0.02065,3e-05,2.4958]
[1778877819140,37.17,79077.75,52.3,0.02064,3e-05,2.49555]
[1778877824507,37.18,79077.89,52.3,0.02066,3e-05,2.49732]
[1778877829543,37.18,79077.39,52.3,0.02066,3e-05,2.4968]
[1778877834578,37.18,79076.93,52.3,0.02065,3e-05,2.49639]
[1778877835629,37.18,79076.93,52.3,0.02065,3e-05,2.49639]
[1778877841627,37.17,79075.0,52.3,0.02056,3e-05,2.4872]
[1778877846664,37.16,79070.77,52.3,0.02043,3e-05,2.47291]
[1778877847959,37.16,79070.77,52.3,0.02043,3e-05,2.47291]
[1778877849683,37.16,79059.05,52.3,0.0201,3e-05,2.43936]
[1778877850430,37.16,79059.05,52.3,0.0201,3e-05,2.43936]
[1778877855725,37.15,79053.49,52.3,0.01993,3e-05,2.42175]
[1778877860763,37.14,79057.94,52.3,0.02003,3e-05,2.43164]
[1778877865798,37.13,79059.66,52.3,0.02005,3e-05,2.4341]
[1778877867818,37.13,79059.39,52.3,0.02004,3e-05,2.43292]
[1778877868886,37.13,79058.95,52.3,0.02002,3e-05,2.43128]
[1778877874861,37.12,79059.92,52.3,0.02,3e-05,2.42774]
[1778877877823,37.11,79059.85,52.3,0.01998,3e-05,2.42667]
[1778877878935,37.11,79060.31,52.3,0.01999,3e-05,2.42747]
[1778877885938,37.1,79060.0,52.3,0.01995,3e-05,2.42313]
[1778877890973,37.09,79057.67,52.3,0.01987,3e-05,2.4147]
[1778877896009,37.08,79055.12,52.3,0.01978,3e-05,2.4058]
[1778877901045,37.08,79052.48,52.3,0.0197,3e-05,2.39671]
[1778877906080,37.07,79048.38,52.3,0.01957,3e-05,2.38388]
[1778877911116,37.06,79056.64,52.3,0.01977,3e-05,2.40426]
[1778877916151,37.06,79059.37,52.3,0.01982,3e-05,2.40963]
[1778877921186,37.05,79059.11,52.3,0.01979,3e-05,2.40698]
[1778877922222,37.05,79059.11,52.3,0.01979,3e-05,2.40698]
[1778877923436,37.05,79050.22,52.3,0.01956,3e-05,2.38233]
[1778877927581,37.04,79044.36,52.3,0.0194,3e-05,2.36539]
[1778877928314,37.04,79044.36,52.3,0.0194,3e-05,2.36539]
[1778877934277,37.03,79041.86,52.3,0.01929,3e-05,2.35367]
[1778877937840,37.03,79040.76,52.3,0.01925,3e-05,2.3499]
[1778877940866,37.03,79040.83,52.3,0.01924,3e-05,2.34896]
[1778877946361,37.02,79040.95,52.3,0.01923,3e-05,2.34758]
[1778877951396,37.02,79041.13,52.3,0.01922,3e-05,2.34666]
[1778877956431,37.01,79040.14,52.3,0.01918,3e-05,2.34267]
[1778877957829,37.01,79040.14,52.3,0.01918,3e-05,2.34267]
[1778877963480,37.0,79040.04,52.3,0.01916,3e-05,2.34052]
[1778877964300,37.0,79040.04,52.3,0.01916,3e-05,2.34052]
[1778877970529,37.0,79039.92,52.3,0.01914,3e-05,2.33835]
[1778877971827,37.0,79039.92,52.3,0.01914,3e-05,2.33835]
[1778877977847,36.99,79032.87,52.3,0.01895,2e-05,2.31838]
[1778877983620,36.99,79036.24,52.3,0.01902,3e-05,2.32576]
[1778877987818,36.98,79037.25,52.3,0.01904,3e-05,2.32772]
[1778877989155,36.98,79037.28,52.3,0.01904,3e-05,2.32757]
[1778877994700,36.98,79052.16,52.3,0.01937,3e-05,2.36229]
[1778877999732,36.97,79055.78,52.3,0.01945,3e-05,2.37043]
[1778878002798,36.97,79061.13,52.3,0.01958,3e-05,2.38414]
[1778878006172,36.97,79065.41,52.3,0.01968,3e-05,2.39462]
[1778878011817,36.96,79066.6,52.3,0.01969,3e-05,2.39536]
[1778878016852,36.95,79065.91,52.3,0.01966,3e-05,2.39179]
[1778878017830,36.95,79065.91,52.3,0.01966,3e-05,2.39179]
[1778878019603,36.95,79066.5,52.3,0.01966,3e-05,2.3927]
[1778878024908,36.94,79065.44,52.3,0.01962,3e-05,2.38783]
[1778878027823,36.94,79065.7,52.3,0.01962,3e-05,2.38786]
[1778878032964,36.93,79065.76,52.3,0.0196,3e-05,2.38606]
[1778878034546,36.93,79065.76,52.3,0.0196,3e-05,2.38606]
[1778878038417,36.93,79065.61,52.3,0.01958,3e-05,2.38437]
[1778878039415,36.93,79062.3,52.3,0.0195,3e-05,2.37518]
[1778878041556,36.92,79049.4,52.3,0.01916,3e-05,2.34026]
[1778878048483,36.92,79054.15,52.3,0.01927,3e-05,2.35113]
[1778878055122,36.91,79064.34,52.3,0.01948,3e-05,2.37294]
[1778878060157,36.9,79065.49,52.3,0.01949,3e-05,2.37442]
[1778878065193,36.9,79065.58,52.3,0.01948,3e-05,2.37301]
[1778878070228,36.89,79066.17,52.3,0.01948,3e-05,2.37291]
[1778878075263,36.89,79066.8,52.3,0.01948,3e-05,2.37292]
[1778878080298,36.88,79066.51,52.3,0.01946,3e-05,2.37047]
[1778878085337,36.87,79067.08,52.3,0.01945,3e-05,2.37031]
[1778878092386,36.86,79068.04,52.3,0.01945,3e-05,2.37051]
[1778878097421,36.85,79067.26,52.3,0.01939,3e-05,2.36365]
[1778878102839,36.85,79067.36,52.3,0.01939,3e-05,2.36358]
[1778878104325,36.84,79067.36,52.3,0.01937,3e-05,2.36192]
[1778878111519,36.83,79071.95,52.3,0.01944,3e-05,2.36846]
[1778878116554,36.82,79065.6,52.3,0.01926,3e-05,2.34958]
[1778878121341,36.82,79064.99,52.3,0.01923,3e-05,2.34675]
[1778878122653,36.82,79060.68,52.3,0.01912,3e-05,2.3347]
[1778878122906,36.82,79060.68,52.3,0.01912,3e-05,2.3347]
[1778878125632,36.81,79041.58,52.3,0.01863,2e-05,2.28392]
[1778878125704,36.81,79041.58,52.3,0.01863,2e-05,2.28392]
[1778878125854,36.81,79041.58,52.3,0.01863,2e-05,2.28392]
[1778878126474,36.81,79041.58,52.3,0.01863,2e-05,2.28392]
[1778878126630,36.81,79025.22,52.3,0.01823,2e-05,2.2411]
[1778878127573,36.81,79025.22,52.3,0.01823,2e-05,2.2411]
[1778878127844,36.81,79019.33,52.3,0.01809,2e-05,2.22588]
[1778878130115,36.81,79007.22,52.3,0.01779,2e-05,2.19491]
[1778878131256,36.81,79007.22,52.3,0.01779,2e-05,2.19491]
[1778878131369,36.81,79007.22,52.3,0.01779,2e-05,2.19491]
[1778878132673,36.81,78993.82,52.3,0.01748,2e-05,2.16123]
[1778878138120,36.81,78985.93,52.3,0.0173,2e-05,2.14179]
[1778878138132,36.81,78983.31,52.3,0.01724,2e-05,2.13537]
[1778878141730,36.81,78980.14,52.3,0.01717,2e-05,2.12779]
[1778878148370,36.82,78992.22,52.3,0.01745,2e-05,2.15839]
[1778878155081,36.82,78998.21,52.3,0.0176,2e-05,2.17372]
[1778878160690,36.82,78998.74,52.3,0.01761,2e-05,2.17524]
[1778878162846,36.82,79009.92,52.3,0.01788,2e-05,2.20356]
[1778878167936,36.82,79012.95,52.3,0.01795,2e-05,2.21118]
[1778878171308,36.82,79013.35,52.3,0.01796,2e-05,2.21217]
[1778878175340,36.82,79015.37,52.3,0.01798,2e-05,2.21442]
[1778878177411,36.82,79014.73,52.3,0.01797,2e-05,2.21277]
[1778878177865,36.82,79015.7,52.3,0.01799,2e-05,2.21524]
[1778878182856,36.82,79028.64,52.3,0.0183,2e-05,2.24823]
[1778878190094,36.81,79030.52,52.3,0.01834,2e-05,2.25237]
[1778878195129,36.81,79038.81,52.3,0.01854,2e-05,2.27331]
[1778878200164,36.81,79028.89,52.3,0.01829,2e-05,2.2471]
[1778878205199,36.81,79028.88,52.3,0.01829,2e-05,2.24669]
[1778878210236,36.81,79029.32,52.3,0.01829,2e-05,2.2474]
[1778878215270,36.81,79030.95,52.3,0.01833,2e-05,2.25113]
[1778878220305,36.8,79028.24,52.3,0.01826,2e-05,2.24368]
[1778878226347,36.8,79028.26,52.3,0.01825,2e-05,2.24317]
[1778878230722,36.8,79028.4,52.3,0.01825,2e-05,2.24326]
[1778878239438,36.8,79027.71,52.3,0.01821,2e-05,2.23766]
[1778878244473,36.8,79024.96,52.3,0.01814,2e-05,2.23025]
[1778878249508,36.8,79024.44,52.3,0.01812,2e-05,2.22867]
[1778878254543,36.79,79024.0,52.3,0.01811,2e-05,2.22733]
[1778878259578,36.79,79022.02,52.3,0.01806,2e-05,2.22214]
[1778878263693,36.79,79027.79,52.3,0.0182,2e-05,2.23688]
[1778878269648,36.79,79032.66,52.3,0.01831,2e-05,2.24908]
[1778878274686,36.79,79029.18,52.3,0.01823,2e-05,2.23982]
[1778878279721,36.79,79030.82,52.3,0.01826,2e-05,2.24378]
[1778878280945,36.79,79033.15,52.3,0.01832,2e-05,2.24974]
[1778878286770,36.79,79024.37,52.3,0.0181,2e-05,2.22631]
[1778878291805,36.79,79034.37,52.3,0.01832,2e-05,2.24896]
[1778878296840,36.78,79037.79,52.3,0.01839,2e-05,2.25701]
[1778878301875,36.78,79031.06,52.3,0.01821,2e-05,2.2379]
[1778878306910,36.78,79031.1,52.3,0.01821,2e-05,2.23781]
[1778878311945,36.78,79025.04,52.3,0.01806,2e-05,2.22209]
[1778878316980,36.78,79027.98,52.3,0.01813,2e-05,2.22952]
[1778878322598,36.78,79029.88,52.3,0.01818,2e-05,2.23425]
[1778878322934,36.77,79030.33,52.3,0.01819,2e-05,2.23536]
[1778878328058,36.77,79038.24,52.3,0.01838,2e-05,2.25529]
[1778878333095,36.77,79042.1,52.3,0.01847,2e-05,2.26486]
[1778878338131,36.77,79041.47,52.3,0.01845,2e-05,2.26276]
[1778878343165,36.77,79041.87,52.3,0.01845,2e-05,2.26337]
[1778878348200,36.77,79042.67,52.3,0.01847,2e-05,2.26506]
[1778878353887,36.77,79044.18,52.3,0.01848,2e-05,2.26567]
[1778878360284,36.76,79045.84,52.3,0.01852,2e-05,2.26945]
[1778878365319,36.76,79045.12,52.3,0.01849,2e-05,2.2672]
[1778878370354,36.76,79044.63,52.3,0.01848,2e-05,2.26556]
[1778878375389,36.76,79044.77,52.3,0.01848,2e-05,2.26557]
[1778878380424,36.76,79045.48,52.3,0.01849,2e-05,2.26706]
[1778878385459,36.76,79045.12,52.3,0.01848,2e-05,2.26579]
[1778878390495,36.76,79045.11,52.3,0.01848,2e-05,2.26543]
[1778878396536,36.75,79045.31,52.3,0.01848,2e-05,2.26555]
[1778878401571,36.75,79055.05,52.3,0.01872,2e-05,2.29061]
[1778878406609,36.75,79054.25,52.3,0.01869,2e-05,2.28798]
[1778878411644,36.75,79056.44,52.3,0.01872,2e-05,2.2902]
[1778878416679,36.75,79055.6,52.3,0.01869,2e-05,2.28738]
[1778878421714,36.74,79056.1,52.3,0.0187,2e-05,2.28808]
[1778878426749,36.74,79056.3,52.3,0.0187,2e-05,2.28795]
[1778878431784,36.74,79056.63,52.3,0.0187,2e-05,2.28814]
[1778878436819,36.74,79062.01,52.3,0.01882,3e-05,2.30156]
[1778878441854,36.73,79065.13,52.3,0.01889,3e-05,2.30896]
[1778878446889,36.73,79071.63,52.3,0.01905,3e-05,2.32524]
[1778878451924,36.73,79073.13,52.3,0.01908,3e-05,2.32795]
[1778878457966,36.72,79073.21,52.3,0.01906,3e-05,2.32684]
[1778878463001,36.72,79073.61,52.3,0.01906,3e-05,2.32677]
[1778878468039,36.71,79074.91,52.3,0.01908,3e-05,2.32903]
[1778878473072,36.71,79076.6,52.3,0.01909,3e-05,2.32935]
[1778878478107,36.7,79076.64,52.3,0.01908,3e-05,2.32824]
[1778878483142,36.7,79078.94,52.3,0.01913,3e-05,2.33313]
[1778878488177,36.69,79077.33,52.3,0.01908,3e-05,2.32762]
[1778878494222,36.69,79077.5,52.3,0.01907,3e-05,2.32664]
[1778878501271,36.68,79074.26,52.3,0.01897,3e-05,2.31638]
[1778878506306,36.68,79079.23,52.3,0.01908,3e-05,2.32843]
[1778878511341,36.68,79079.64,52.3,0.01908,3e-05,2.32832]
[1778878516710,36.67,79079.6,52.3,0.01907,3e-05,2.32749]
[1778878522418,36.67,79067.69,52.3,0.01876,2e-05,2.29432]
[1778878527453,36.66,79063.9,52.3,0.01866,2e-05,2.2836]
[1778878532488,36.66,79063.93,52.3,0.01863,2e-05,2.28004]
[1778878537523,36.66,79067.69,52.3,0.01871,2e-05,2.2892]
[1778878542561,36.66,79077.07,52.3,0.01894,3e-05,2.31305]
[1778878547597,36.65,79076.78,52.3,0.01892,3e-05,2.31127]
[1778878552632,36.65,79076.68,52.3,0.01891,3e-05,2.31001]
[1778878557667,36.64,79072.15,52.3,0.01879,3e-05,2.29708]
[1778878559681,36.64,79071.31,52.3,0.01876,3e-05,2.29451]
[1778878562702,36.64,79071.0,52.3,0.01875,3e-05,2.29316]
[1778878567812,36.64,79071.75,52.3,0.01876,3e-05,2.29442]
[1778878573779,36.63,79071.88,52.3,0.01875,3e-05,2.29348]
[1778878578814,36.63,79072.15,52.3,0.01875,3e-05,2.29327]
[1778878583849,36.63,79073.54,52.3,0.01878,3e-05,2.296]
[1778878588884,36.62,79072.42,52.3,0.01874,3e-05,2.29212]
[1778878593919,36.62,79072.3,52.3,0.01871,2e-05,2.28796]
[1778878598954,36.62,79072.34,52.3,0.0187,2e-05,2.28717]
[1778878603989,36.61,79072.8,52.3,0.0187,2e-05,2.28749]
[1778878609024,36.61,79073.39,52.3,0.01871,2e-05,2.28815]
[1778878614059,36.61,79073.0,52.3,0.01869,2e-05,2.28605]
[1778878619094,36.6,79072.77,52.3,0.01867,2e-05,2.28457]
[1778878624129,36.6,79072.74,52.3,0.01866,2e-05,2.28363]
[1778878629164,36.6,79072.47,52.3,0.01865,2e-05,2.28206]
[1778878635206,36.59,79067.23,52.3,0.01851,2e-05,2.26737]
[1778878640241,36.59,79066.96,52.3,0.0185,2e-05,2.26593]
[1778878646283,36.59,79075.08,52.3,0.01869,2e-05,2.28626]
[1778878651319,36.58,79073.75,52.3,0.01862,2e-05,2.27887]
[1778878656353,36.58,79080.03,52.3,0.01877,3e-05,2.29447]
[1778878661392,36.58,79081.18,52.3,0.01879,3e-05,2.29654]
[1778878666429,36.57,79081.44,52.3,0.01879,3e-05,2.29626]
[1778878671464,36.57,79081.22,52.3,0.01877,3e-05,2.29474]
[1778878676499,36.57,79081.4,52.3,0.01877,3e-05,2.29429]
[1778878682535,36.56,79078.7,52.3,0.0187,3e-05,2.28642]
[1778878687576,36.56,79078.34,52.3,0.01867,2e-05,2.28428]
[1778878692611,36.55,79077.47,52.3,0.01863,2e-05,2.27964]
[1778878697646,36.53,79061.49,52.3,0.01817,2e-05,2.23127]
[1778878702681,36.51,79071.01,52.3,0.01837,2e-05,2.25227]
[1778878707833,36.5,79073.49,52.3,0.01839,2e-05,2.25463]
[1778878712898,36.49,79073.7,52.3,0.01835,2e-05,2.24995]
[1778878718793,36.47,79082.74,52.3,0.01853,2e-05,2.26872]
[1778878724835,36.46,79083.81,52.3,0.01854,2e-05,2.26976]
[1778878729871,36.46,79088.53,52.3,0.01865,3e-05,2.28154]
[1778878734906,36.46,79090.79,52.3,0.0187,3e-05,2.28678]
[1778878739941,36.46,79091.93,52.3,0.01872,3e-05,2.28909]
[1778878744976,36.45,79089.83,52.3,0.01866,3e-05,2.28292]
[1778878750011,36.45,79089.34,52.3,0.01865,3e-05,2.28102]
[1778878755046,36.45,79089.85,52.3,0.01865,3e-05,2.28176]
[1778878760081,36.45,79089.81,52.3,0.01865,3e-05,2.28106]
[1778878765116,36.45,79087.4,52.3,0.01858,2e-05,2.27414]
[1778878770151,36.44,79087.55,52.3,0.01858,2e-05,2.27402]
[1778878775186,36.44,79088.25,52.3,0.01857,2e-05,2.27247]
[1778878780221,36.44,79088.59,52.3,0.01857,2e-05,2.27279]
[1778878785256,36.44,79087.98,52.3,0.01855,2e-05,2.27071]
[1778878791299,36.44,79088.43,52.3,0.01856,2e-05,2.27135]
[1778878796334,36.44,79087.63,52.3,0.01853,2e-05,2.2688]
[1778878801408,36.43,79089.51,52.3,0.01858,2e-05,2.27339]
[1778878807411,36.43,79088.77,52.3,0.01855,2e-05,2.27079]
[1778878812789,36.43,79089.15,52.3,0.01856,2e-05,2.27151]
[1778878814010,36.43,79089.15,52.3,0.01856,2e-05,2.27133]
[1778878815433,36.43,79089.1,52.3,0.01856,2e-05,2.27111]
[1778878817489,36.43,79089.26,52.3,0.01856,2e-05,2.27126]
[1778878822890,36.43,79089.53,52.3,0.01856,2e-05,2.27161]
[1778878829125,36.42,79089.52,52.3,0.01855,2e-05,2.27096]
[1778878834600,36.42,79089.46,52.3,0.01852,2e-05,2.26727]
[1778878840642,36.42,79089.94,52.3,0.01853,2e-05,2.26804]
[1778878845677,36.42,79090.21,52.3,0.01853,2e-05,2.26834]
[1778878851719,36.42,79090.51,52.3,0.01854,2e-05,2.26865]
[1778878856294,36.42,79090.7,52.3,0.01854,2e-05,2.26898]
[1778878857820,36.42,79090.67,52.3,0.01854,2e-05,2.26866]
[1778878865817,36.41,79091.77,52.3,0.01856,2e-05,2.2708]
[1778878866429,36.41,79091.77,52.3,0.01856,2e-05,2.2708]
[1778878868343,36.41,79091.58,52.3,0.01855,2e-05,2.27022]
[1778878874385,36.41,79092.1,52.3,0.01856,2e-05,2.27111]
[1778878875847,36.41,79093.39,52.3,0.01859,3e-05,2.27433]
[1778878880922,36.41,79095.57,52.3,0.01864,3e-05,2.27954]
[1778878885957,36.41,79096.32,52.3,0.01865,3e-05,2.28105]
[1778878890992,36.41,79098.31,52.3,0.0187,3e-05,2.2858]
[1778878898043,36.39,79099.98,52.3,0.01869,3e-05,2.28445]
[1778878903078,36.38,79100.95,52.3,0.01866,3e-05,2.28163]
[1778878908113,36.35,79108.57,52.3,0.0188,3e-05,2.29592]
[1778878913148,36.34,79108.62,52.3,0.01877,3e-05,2.29317]
[1778878917299,36.34,79108.68,52.3,0.01877,3e-05,2.29296]
[1778878917400,36.34,79108.61,52.3,0.01877,3e-05,2.29253]
[1778878917840,36.34,79108.61,52.3,0.01877,3e-05,2.29253]
[1778878918538,36.34,79108.56,52.3,0.01876,3e-05,2.29228]
[1778878920197,36.34,79108.5,52.3,0.01876,3e-05,2.292]
[1778878926468,36.34,79109.63,52.3,0.01879,3e-05,2.29452]
[1778878932283,36.33,79109.27,52.3,0.01877,3e-05,2.29255]
[1778878933599,36.33,79109.63,52.3,0.01877,3e-05,2.29338]
[1778878933648,36.33,79109.63,52.3,0.01877,3e-05,2.29338]
[1778878933700,36.33,79109.63,52.3,0.01877,3e-05,2.29338]
[1778878939767,36.33,79109.02,52.3,0.01875,3e-05,2.291]
[1778878944975,36.33,79109.37,52.3,0.01876,3e-05,2.29142]
[1778878949988,36.33,79109.95,52.3,0.01876,3e-05,2.29204]
[1778878959472,36.32,79110.0,52.3,0.01873,3e-05,2.28789]
[1778878966521,36.32,79115.71,52.3,0.01886,3e-05,2.30208]
[1778878971556,36.31,79124.27,52.3,0.01907,3e-05,2.32404]
[1778878976591,36.3,79125.11,52.3,0.01906,3e-05,2.3234]
[1778878983640,36.25,79131.72,52.3,0.01909,3e-05,2.32615]
[1778878988675,36.22,79133.42,52.3,0.01905,3e-05,2.32256]
[1778878992723,36.21,79131.85,52.3,0.01898,3e-05,2.31433]
[1778878992770,36.2,79131.9,52.3,0.01896,3e-05,2.31263]
[1778878998745,36.2,79131.67,52.3,0.01894,3e-05,2.31094]
[1778878999869,36.2,79131.67,52.3,0.01894,3e-05,2.31094]
[1778878999932,36.2,79131.54,52.3,0.01894,3e-05,2.31042]
[1778879005795,36.17,79138.29,52.3,0.01904,3e-05,2.32141]
[1778879010830,36.14,79143.28,52.3,0.01908,3e-05,2.32543]
[1778879013855,36.12,79120.12,52.3,0.01843,3e-05,2.25679]
[1778879020904,36.12,79115.84,52.3,0.01832,2e-05,2.24512]
[1778879028960,36.12,79115.77,52.3,0.01831,2e-05,2.2445]
[1778879035008,36.12,79115.66,52.3,0.01831,2e-05,2.24391]
[1778879041044,36.12,79115.73,52.3,0.01831,2e-05,2.24381]
[1778879046303,36.12,79115.76,52.3,0.01831,2e-05,2.24371]
[1778879046335,36.12,79115.76,52.3,0.01831,2e-05,2.24371]
[1778879046345,36.12,79116.15,52.3,0.01832,2e-05,2.24469]
[1778879047285,36.12,79116.15,52.3,0.01832,2e-05,2.24469]
[1778879047386,36.12,79116.15,52.3,0.01832,2e-05,2.24464]
[1778879053441,36.11,79124.25,52.3,0.01851,3e-05,2.2657]
[1778879059171,36.11,79129.4,52.3,0.01864,3e-05,2.27872]
[1778879064206,36.11,79129.67,52.3,0.01864,3e-05,2.27888]
[1778879069241,36.11,79129.45,52.3,0.01863,3e-05,2.27774]
[1778879074276,36.11,79128.77,52.3,0.01858,3e-05,2.27248]
[1778879077362,36.11,79128.46,52.3,0.01857,3e-05,2.27146]
[1778879077437,36.11,79129.33,52.3,0.0186,3e-05,2.27367]
[1778879077849,36.11,79129.33,52.3,0.0186,3e-05,2.27367]
[1778879083340,36.1,79128.6,52.3,0.01857,3e-05,2.27117]
[1778879084357,36.1,79128.6,52.3,0.01857,3e-05,2.27117]
[1778879084414,36.1,79128.6,52.3,0.01857,3e-05,2.27109]
[1778879090389,36.1,79128.51,52.3,0.01856,3e-05,2.27037]
[1778879095424,36.1,79103.64,52.3,0.01794,2e-05,2.20472]
[1778879098445,36.1,79090.91,52.3,0.01763,2e-05,2.17194]
[1778879101466,36.1,79138.86,52.3,0.01882,3e-05,2.29785]
[1778879104487,36.1,79074.52,52.3,0.01723,2e-05,2.12938]
[1778879109523,36.1,79070.63,52.3,0.01715,2e-05,2.12029]
[1778879114557,36.1,79071.56,52.3,0.01718,2e-05,2.12377]
[1778879119592,36.11,79070.38,52.3,0.01716,2e-05,2.12168]
[1778879119764,36.11,79070.38,52.3,0.01716,2e-05,2.12168]
[1778879119784,36.11,79070.38,52.3,0.01716,2e-05,2.12168]
[1778879120588,36.11,79070.38,52.3,0.01716,2e-05,2.12168]
[1778879120599,36.11,79070.22,52.3,0.01716,2e-05,2.12144]
[1778879125634,36.11,79074.66,52.3,0.01727,2e-05,2.1335]
[1778879126302,36.11,79074.66,52.3,0.01727,2e-05,2.1335]
[1778879126641,36.11,79075.02,52.3,0.01728,2e-05,2.13456]
[1778879132490,36.11,79075.17,52.3,0.01727,2e-05,2.13275]
[1778879137787,36.12,79077.28,52.3,0.01733,2e-05,2.13896]
[1778879143414,36.12,79078.74,52.3,0.01737,2e-05,2.14332]
[1778879148795,36.12,79077.69,52.3,0.01735,2e-05,2.14155]
[1778879153956,36.12,79078.13,52.3,0.01737,2e-05,2.14317]
[1778879159873,36.13,79077.12,52.3,0.01735,2e-05,2.14145]
[1778879164909,36.13,79077.23,52.3,0.01736,2e-05,2.14232]
[1778879169944,36.13,79077.19,52.3,0.01736,2e-05,2.14278]
[1778879174979,36.13,79076.55,52.3,0.01735,2e-05,2.14174]
[1778879180018,36.14,79075.42,52.3,0.01733,2e-05,2.13943]
[1778879185052,36.14,79076.12,52.3,0.01736,2e-05,2.14179]
[1778879190087,36.14,79076.28,52.3,0.01736,2e-05,2.14273]
[1778879195123,36.14,79076.24,52.3,0.01735,2e-05,2.14035]
[1778879200158,36.14,79075.82,52.3,0.01734,2e-05,2.13983]
[1778879205193,36.15,79076.29,52.3,0.01736,2e-05,2.14153]
[1778879210228,36.15,79076.48,52.3,0.01737,2e-05,2.14252]
[1778879215263,36.15,79076.42,52.3,0.01737,2e-05,2.14286]
[1778879220298,36.15,79076.18,52.3,0.01737,2e-05,2.14274]
[1778879227347,36.15,79076.19,52.3,0.01738,2e-05,2.14344]
[1778879233389,36.16,79076.23,52.3,0.01738,2e-05,2.14411]
[1778879238424,36.16,79089.99,52.3,0.01772,2e-05,2.17966]
[1778879243459,36.16,79099.9,52.3,0.01796,2e-05,2.20535]
[1778879248494,36.16,79104.53,52.3,0.01807,2e-05,2.21733]
[1778879253529,36.16,79104.62,52.3,0.01805,2e-05,2.2146]
[1778879258564,36.16,79105.13,52.3,0.01806,2e-05,2.21587]
[1778879263599,36.16,79093.93,52.3,0.01779,2e-05,2.18681]
[1778879268634,36.16,79094.7,52.3,0.01781,2e-05,2.18897]
[1778879273669,36.16,79094.56,52.3,0.01781,2e-05,2.18883]
[1778879278705,36.16,79096.8,52.3,0.01786,2e-05,2.1948]
[1778879283740,36.16,79099.5,52.3,0.01793,2e-05,2.20197]
[1778879289356,36.16,79100.55,52.3,0.01796,2e-05,2.20479]
[1778879294818,36.16,79099.84,52.3,0.01794,2e-05,2.20312]
[1778879300861,36.16,79100.44,52.3,0.01796,2e-05,2.20485]
[1778879305896,36.16,79104.52,52.3,0.01806,2e-05,2.21555]
[1778879311938,36.16,79104.51,52.3,0.01804,2e-05,2.21268]
[1778879316973,36.16,79104.35,52.3,0.01803,2e-05,2.2123]
[1778879322008,36.16,79103.97,52.3,0.01802,2e-05,2.21131]
[1778879327043,36.16,79103.53,52.3,0.01801,2e-05,2.21017]
[1778879332078,36.16,79104.54,52.3,0.01804,2e-05,2.21275]
[1778879337539,36.16,79104.57,52.3,0.01804,2e-05,2.2128]
[1778879343155,36.16,79106.07,52.3,0.01808,2e-05,2.21666]
[1778879348191,36.16,79106.91,52.3,0.0181,2e-05,2.2188]
[1778879353225,36.16,79107.17,52.3,0.0181,2e-05,2.21944]
[1778879358260,36.16,79107.11,52.3,0.0181,2e-05,2.21926]
[1778879363295,36.16,79107.48,52.3,0.01811,2e-05,2.22022]
[1778879371351,36.16,79107.88,52.3,0.0181,2e-05,2.21837]
[1778879376386,36.16,79113.34,52.3,0.01823,2e-05,2.23265]
[1778879381421,36.16,79120.4,52.3,0.01841,3e-05,2.25097]
[1778879386456,36.16,79121.1,52.3,0.01842,3e-05,2.2525]
[1778879391491,36.16,79121.06,52.3,0.01842,3e-05,2.25206]
[1778879396526,36.16,79122.45,52.3,0.01845,3e-05,2.25536]
[1778879401562,36.16,79127.21,52.3,0.01856,3e-05,2.26745]
[1778879406597,36.15,79127.03,52.3,0.01855,3e-05,2.26648]
[1778879411632,36.15,79126.77,52.3,0.01854,3e-05,2.26529]
[1778879416667,36.15,79126.69,52.3,0.01853,3e-05,2.26457]
[1778879421702,36.15,79126.76,52.3,0.01853,3e-05,2.26423]
[1778879428751,36.15,79126.88,52.3,0.01853,3e-05,2.26381]
[1778879433786,36.14,79128.23,52.3,0.01853,3e-05,2.26392]
[1778879438821,36.14,79131.17,52.3,0.0186,3e-05,2.27115]
[1778879444863,36.14,79131.79,52.3,0.01861,3e-05,2.27206]
[1778879449898,36.14,79128.98,52.3,0.01853,3e-05,2.26398]
[1778879455940,36.13,79128.2,52.3,0.01851,3e-05,2.26113]
[1778879461983,36.13,79119.18,52.3,0.01828,2e-05,2.23684]
[1778879467018,36.13,79119.09,52.3,0.01827,2e-05,2.23628]
[1778879472053,36.13,79118.65,52.3,0.01826,2e-05,2.23484]
[1778879477827,36.13,79118.6,52.3,0.01825,2e-05,2.2345]
[1778879483131,36.13,79120.49,52.3,0.0183,2e-05,2.23908]
[1778879488166,36.13,79120.93,52.3,0.0183,2e-05,2.23996]
[1778879493201,36.13,79120.17,52.3,0.01826,2e-05,2.23481]
[1778879498239,36.13,79112.35,52.3,0.01807,2e-05,2.21422]
[1778879506691,36.13,79112.48,52.3,0.01807,2e-05,2.21453]
[1778879514166,36.13,79112.69,52.3,0.01807,2e-05,2.21502]
[1778879519192,36.13,79112.13,52.3,0.01806,2e-05,2.21354]
[1778879524438,36.13,79111.54,52.3,0.01804,2e-05,2.21203]
[1778879530582,36.13,79110.41,52.3,0.01802,2e-05,2.20922]
[1778879537837,36.13,79107.5,52.3,0.01795,2e-05,2.20183]
[1778879544597,36.13,79107.54,52.3,0.01795,2e-05,2.20221]
[1778879544671,36.13,79107.54,52.3,0.01795,2e-05,2.20221]
[1778879544698,36.13,79107.53,52.3,0.01795,2e-05,2.20227]
[1778879545618,36.13,79107.53,52.3,0.01795,2e-05,2.20227]
[1778879545669,36.13,79107.54,52.3,0.01795,2e-05,2.20234]
[1778879555639,36.13,79117.1,52.3,0.01817,2e-05,2.22474]
[1778879560674,36.13,79119.94,52.3,0.01824,2e-05,2.2321]
[1778879565719,36.13,79122.74,52.3,0.01831,2e-05,2.23935]
[1778879572768,36.13,79122.6,52.3,0.0183,2e-05,2.23878]
[1778879577803,36.13,79122.71,52.3,0.0183,2e-05,2.2389]
[1778879581831,36.13,79135.15,52.3,0.01862,3e-05,2.27157]
[1778879586866,36.12,79143.82,52.3,0.01883,3e-05,2.29416]
[1778879591901,36.12,79147.85,52.3,0.01893,3e-05,2.30422]
[1778879596939,36.11,79149.27,52.3,0.01893,3e-05,2.30444]
[1778879601974,36.1,79149.84,52.3,0.01892,3e-05,2.30387]
[1778879607009,36.1,79152.64,52.3,0.01899,3e-05,2.31065]
[1778879612044,36.1,79151.56,52.3,0.01893,3e-05,2.304]
[1778879617079,36.09,79151.97,52.3,0.01893,3e-05,2.30437]
[1778879622114,36.09,79152.72,52.3,0.01894,3e-05,2.30552]
[1778879626142,36.09,79138.34,52.3,0.01857,3e-05,2.26655]
[1778879631177,36.09,79136.94,52.3,0.01853,3e-05,2.26246]
[1778879636212,36.09,79139.48,52.3,0.01859,3e-05,2.26878]
[1778879641247,36.08,79139.47,52.3,0.01859,3e-05,2.26832]
[1778879646282,36.08,79139.85,52.3,0.01859,3e-05,2.2689]
[1778879651317,36.08,79146.45,52.3,0.01876,3e-05,2.28598]
[1778879656352,36.08,79149.05,52.3,0.01882,3e-05,2.29235]
[1778879661387,36.08,79147.96,52.3,0.01878,3e-05,2.28887]
[1778879667434,36.07,79148.02,52.3,0.01878,3e-05,2.28837]
[1778879672846,36.07,79147.27,52.3,0.01876,3e-05,2.28604]
[1778879678513,36.07,79145.05,52.3,0.01867,3e-05,2.27637]
[1778879687846,36.07,79144.9,52.3,0.01866,3e-05,2.27578]
[1778879693618,36.06,79145.38,52.3,0.01866,3e-05,2.27581]
[1778879699661,36.06,79145.42,52.3,0.01866,3e-05,2.27533]
[1778879704696,36.06,79145.83,52.3,0.01866,3e-05,2.27592]
[1778879706710,36.06,79133.61,52.3,0.01835,3e-05,2.24337]
[1778879711746,36.06,79131.27,52.3,0.01829,2e-05,2.23702]
[1778879716780,36.06,79131.93,52.3,0.01831,2e-05,2.23862]
[1778879721815,36.06,79132.49,52.3,0.01832,3e-05,2.2399]
[1778879726850,36.06,79135.73,52.3,0.0184,3e-05,2.2482]
[1778879731885,36.06,79145.7,52.3,0.01863,3e-05,2.27127]
[1778879736920,36.05,79146.11,52.3,0.01863,3e-05,2.27188]
[1778879741955,36.05,79146.32,52.3,0.01863,3e-05,2.27196]
[1778879746992,36.05,79146.64,52.3,0.01864,3e-05,2.27234]
[1778879752027,36.05,79146.93,52.3,0.01864,3e-05,2.27262]
[1778879757062,36.05,79148.17,52.3,0.01866,3e-05,2.27541]
[1778879758069,36.05,79148.39,52.3,0.01867,3e-05,2.27589]
[1778879762097,36.05,79148.65,52.3,0.01867,3e-05,2.27614]
[1778879767132,36.04,79148.4,52.3,0.01866,3e-05,2.27491]
[1778879773174,36.04,79149.09,52.3,0.01867,3e-05,2.27606]
[1778879778210,36.04,79149.74,52.3,0.01868,3e-05,2.27721]
[1778879787273,36.03,79149.65,52.3,0.01867,3e-05,2.27583]
[1778879792308,36.03,79149.57,52.3,0.01864,3e-05,2.27212]
[1778879797343,36.03,79152.02,52.3,0.01869,3e-05,2.27812]
[1778879802378,36.03,79152.02,52.3,0.01869,3e-05,2.27754]
[1778879807851,36.03,79150.62,52.3,0.01865,3e-05,2.27337]
[1778879813455,36.02,79151.63,52.3,0.01867,3e-05,2.2753]
[1778879818490,36.02,79151.5,52.3,0.01866,3e-05,2.27442]
[1778879824532,36.02,79151.79,52.3,0.01866,3e-05,2.27457]
[1778879829570,36.02,79154.99,52.3,0.01874,3e-05,2.2826]
[1778879834605,36.02,79155.41,52.3,0.01874,3e-05,2.28312]
[1778879839640,36.01,79149.03,52.3,0.01858,3e-05,2.26563]
[1778879846689,36.01,79149.09,52.3,0.01857,3e-05,2.26527]
[1778879854745,36.01,79148.85,52.3,0.01854,3e-05,2.2611]
[1778879862877,36.01,79148.82,52.3,0.01853,3e-05,2.26088]
[1778879868843,36.01,79148.67,52.3,0.01852,3e-05,2.25972]
[1778879874885,36.01,79148.92,52.3,0.01853,3e-05,2.26005]
[1778879882941,36.0,79148.89,52.3,0.01852,3e-05,2.25956]
[1778879887976,36.0,79148.84,52.3,0.01852,3e-05,2.25918]
[1778879893011,36.0,79148.71,52.3,0.01851,3e-05,2.2586]
[1778879898046,36.0,79154.03,52.3,0.01864,3e-05,2.27244]
[1778879903081,36.0,79154.99,52.3,0.01867,3e-05,2.27466]
[1778879908116,36.0,79155.46,52.3,0.01867,3e-05,2.27558]
[1778879913157,36.0,79153.79,52.3,0.01861,3e-05,2.26787]
[1778879918192,36.0,79153.72,52.3,0.0186,3e-05,2.26744]
[1778879923322,36.0,79154.63,52.3,0.01862,3e-05,2.26964]
[1778879929269,35.99,79155.94,52.3,0.01865,3e-05,2.27276]
[1778879934304,35.99,79154.52,52.3,0.01861,3e-05,2.2687]
[1778879939339,35.99,79154.58,52.3,0.01861,3e-05,2.26861]
[1778879944374,35.99,79154.39,52.3,0.01861,3e-05,2.26786]
[1778879949409,35.99,79155.28,52.3,0.01863,3e-05,2.27]
[1778879956458,35.99,79155.36,52.3,0.01862,3e-05,2.26985]
[1778879961493,35.99,79151.6,52.3,0.01853,3e-05,2.25966]
[1778879966528,35.99,79155.01,52.3,0.01861,3e-05,2.26853]
[1778879971564,35.99,79154.9,52.3,0.01858,3e-05,2.26509]
[1778879975369,35.99,79153.74,52.3,0.01855,3e-05,2.26196]
[1778879976396,35.99,79153.74,52.3,0.01855,3e-05,2.2619]
[1778879981634,35.99,79154.69,52.3,0.01858,3e-05,2.26419]
[1778879986670,35.99,79154.55,52.3,0.01857,3e-05,2.26364]
[1778879994725,35.98,79154.46,52.3,0.01857,3e-05,2.26312]
[1778879999760,35.98,79154.55,52.3,0.01857,3e-05,2.26317]
[1778880004795,35.98,79152.92,52.3,0.01852,3e-05,2.25861]
[1778880009830,35.98,79151.56,52.3,0.01849,3e-05,2.25479]
[1778880014866,35.98,79145.84,52.3,0.01834,3e-05,2.23949]
[1778880019901,35.98,79139.68,52.3,0.01819,2e-05,2.22323]
[1778880024936,35.98,79132.96,52.3,0.01802,2e-05,2.20571]
[1778880026133,35.98,79132.96,52.3,0.01802,2e-05,2.20571]
[1778880026331,35.98,79132.96,52.3,0.01802,2e-05,2.20571]
[1778880028284,35.98,79132.05,52.3,0.018,2e-05,2.2034]
[1778880029330,35.98,79132.05,52.3,0.018,2e-05,2.20344]
[1778880029383,35.98,79132.05,52.3,0.018,2e-05,2.20344]
[1778880029972,35.98,79112.21,52.3,0.01751,2e-05,2.15224]
[1778880030703,35.98,79112.21,52.3,0.01751,2e-05,2.15224]
[1778880030978,35.98,79091.9,52.3,0.01703,2e-05,2.10083]
[1778880032306,35.98,79091.9,52.3,0.01703,2e-05,2.10083]
[1778880037874,35.99,79098.06,52.3,0.01717,2e-05,2.11472]
[1778880042972,35.99,79098.89,52.3,0.01719,2e-05,2.11753]
[1778880049146,36.0,79097.21,52.3,0.01717,2e-05,2.11473]
[1778880054185,36.0,79098.95,52.3,0.01722,2e-05,2.12001]
[1778880059220,36.0,79099.58,52.3,0.01724,2e-05,2.12245]
[1778880064255,36.01,79099.86,52.3,0.01725,2e-05,2.12399]
[1778880069294,36.01,79088.55,52.3,0.01699,2e-05,2.09646]
[1778880073490,36.01,79088.48,52.3,0.017,2e-05,2.0967]
[1778880079364,36.02,79081.77,52.3,0.01686,2e-05,2.08174]
[1778880080479,36.02,79081.77,52.3,0.01686,2e-05,2.08174]
[1778880089434,36.03,79081.68,52.3,0.01688,2e-05,2.08371]
[1778880089785,36.03,79081.68,52.3,0.01688,2e-05,2.08371]
[1778880093834,36.03,79081.95,52.3,0.01687,2e-05,2.08246]
[1778880098367,36.03,79081.81,52.3,0.01687,2e-05,2.08296]
[1778880100418,36.03,79081.84,52.3,0.01688,2e-05,2.08346]
[1778880101397,36.03,79081.75,52.3,0.01688,2e-05,2.08344]
[1778880101714,36.04,79081.5,52.3,0.01687,2e-05,2.08303]
[1778880107560,36.04,79082.04,52.3,0.0169,2e-05,2.08562]
[1778880112595,36.04,79082.33,52.3,0.01691,2e-05,2.08735]
[1778880117630,36.05,79082.72,52.3,0.01693,2e-05,2.08948]
[1778880122666,36.05,79082.95,52.3,0.01695,2e-05,2.091]
[1778880125952,36.05,79083.44,52.3,0.01697,2e-05,2.09279]
[1778880130232,36.05,79083.55,52.3,0.01697,2e-05,2.09325]
[1778880133738,36.06,79084.34,52.3,0.017,2e-05,2.09632]
[1778880135186,36.06,79093.04,52.3,0.01721,2e-05,2.11837]
[1778880136710,36.06,79094.45,52.3,0.01724,2e-05,2.12221]
[1778880137692,36.06,79094.45,52.3,0.01724,2e-05,2.12221]
[1778880147616,36.07,79095.97,52.3,0.01729,2e-05,2.12739]
[1778880148800,36.07,79095.94,52.3,0.01729,2e-05,2.12757]
[1778880149331,36.07,79095.94,52.3,0.01729,2e-05,2.12757]
[1778880150860,36.07,79097.34,52.3,0.01733,2e-05,2.13138]
[1778880155598,36.07,79097.54,52.3,0.01732,2e-05,2.12957]
[1778880155699,36.07,79097.19,52.3,0.01731,2e-05,2.12894]
[1778880156619,36.07,79097.19,52.3,0.01731,2e-05,2.12894]
[1778880156640,36.07,79097.12,52.3,0.01731,2e-05,2.12876]
[1778880161945,36.07,79096.84,52.3,0.01731,2e-05,2.12886]
[1778880166980,36.08,79095.89,52.3,0.01729,2e-05,2.12713]
[1778880172016,36.08,79093.37,52.3,0.01724,2e-05,2.12149]
[1778880177056,36.08,79093.59,52.3,0.01725,2e-05,2.12279]
[1778880182091,36.08,79094.41,52.3,0.01728,2e-05,2.1256]
[1778880187127,36.09,79094.68,52.3,0.01729,2e-05,2.12703]
[1778880192161,36.09,79094.46,52.3,0.01729,2e-05,2.12721]
[1778880197196,36.09,79094.58,52.3,0.0173,2e-05,2.12826]
[1778880202231,36.1,79094.74,52.3,0.01732,2e-05,2.12942]
[1778880207266,36.1,79094.18,52.3,0.01731,2e-05,2.12876]
[1778880213308,36.1,79093.78,52.3,0.01729,2e-05,2.12585]
[1778880219350,36.11,79093.91,52.3,0.0173,2e-05,2.12712]
[1778880225392,36.11,79094.22,52.3,0.01732,2e-05,2.12885]
[1778880225813,36.11,79094.22,52.3,0.01732,2e-05,2.12885]
[1778880231434,36.11,79093.99,52.3,0.01732,2e-05,2.1292]
[1778880235651,36.11,79094.1,52.3,0.01733,2e-05,2.12995]
[1778880236653,36.12,79094.2,52.3,0.01733,2e-05,2.13052]
[1778880239793,36.12,79094.2,52.3,0.01733,2e-05,2.13083]
[1778880240486,36.12,79094.09,52.3,0.01733,2e-05,2.13071]
[1778880240813,36.12,79094.24,52.3,0.01734,2e-05,2.13124]
[1778880241340,36.12,79094.24,52.3,0.01734,2e-05,2.13124]
[1778880247867,36.12,79093.17,52.3,0.01732,2e-05,2.12963]
[1778880255602,36.13,79092.66,52.3,0.01732,2e-05,2.12957]
[1778880256427,36.13,79092.66,52.3,0.01732,2e-05,2.12957]
[1778880260387,36.13,79092.51,52.3,0.01732,2e-05,2.12979]
[1778880262333,36.13,79092.68,52.3,0.01733,2e-05,2.13051]
[1778880267686,36.13,79090.37,52.3,0.01728,2e-05,2.12551]
[1778880270348,36.13,79092.69,52.3,0.01734,2e-05,2.13168]
[1778880270885,36.13,79092.34,52.3,0.01734,2e-05,2.13094]
[1778880276749,36.14,79092.31,52.3,0.01732,2e-05,2.129]
[1778880281784,36.14,79092.65,52.3,0.01734,2e-05,2.1304]
[1778880286819,36.14,79092.42,52.3,0.01734,2e-05,2.1306]
[1778880291854,36.15,79092.07,52.3,0.01733,2e-05,2.13036]
[1778880296889,36.15,79092.65,52.3,0.01735,2e-05,2.13246]
[1778880301929,36.15,79097.2,52.3,0.01747,2e-05,2.14451]
[1778880307866,36.15,79096.21,52.3,0.01745,2e-05,2.14253]
[1778880315427,36.16,79096.49,52.3,0.01746,2e-05,2.1441]
[1778880321976,36.16,79092.19,52.3,0.01737,2e-05,2.13398]
[1778880327101,36.16,79086.44,52.3,0.01724,2e-05,2.12026]
[1778880329888,36.16,79083.87,52.3,0.01718,2e-05,2.11393]
[1778880330618,36.16,79083.51,52.3,0.01717,2e-05,2.11318]
[1778880340192,36.17,79083.97,52.3,0.01718,2e-05,2.1132]
[1778880350262,36.17,79083.8,52.3,0.01719,2e-05,2.11427]
[1778880355297,36.18,79084.06,52.3,0.0172,2e-05,2.11566]
[1778880360332,36.18,79084.04,52.3,0.01721,2e-05,2.11634]
[1778880366374,36.18,79083.82,52.3,0.01721,2e-05,2.11665]
[1778880368925,36.18,79083.86,52.3,0.01721,2e-05,2.11689]
[1778880370121,36.18,79084.06,52.3,0.01722,2e-05,2.11767]
[1778880375437,36.19,79084.05,52.3,0.01723,2e-05,2.11848]
[1778880380472,36.19,79084.48,52.3,0.01725,2e-05,2.12024]
[1778880385507,36.19,79084.51,52.3,0.01725,2e-05,2.12098]
[1778880390542,36.2,79089.28,52.3,0.01737,2e-05,2.13366]
[1778880395577,36.2,79095.74,52.3,0.01751,2e-05,2.14769]
[1778880400612,36.2,79097.56,52.3,0.01756,2e-05,2.15274]
[1778880407661,36.2,79097.3,52.3,0.01756,2e-05,2.15258]
[1778880412696,36.2,79097.05,52.3,0.01755,2e-05,2.15233]
[1778880417975,36.2,79097.05,52.3,0.01756,2e-05,2.15265]
[1778880423780,36.21,79097.23,52.3,0.01757,2e-05,2.15367]
[1778880430829,36.21,79097.31,52.3,0.01757,2e-05,2.15448]
[1778880435864,36.21,79097.37,52.3,0.01758,2e-05,2.15508]
[1778880440899,36.21,79097.59,52.3,0.01759,2e-05,2.15611]
[1778880445943,36.21,79097.53,52.3,0.01759,2e-05,2.15654]
[1778880451165,36.21,79097.46,52.3,0.0176,2e-05,2.15676]
[1778880457022,36.22,79103.56,52.3,0.01773,2e-05,2.1701]
[1778880463064,36.22,79105.27,52.3,0.01777,2e-05,2.17481]
[1778880468099,36.22,79107.58,52.3,0.01783,2e-05,2.18094]
[1778880473134,36.22,79106.77,52.3,0.01781,2e-05,2.17898]
[1778880478169,36.22,79107.03,52.3,0.01782,2e-05,2.17976]
[1778880483204,36.22,79106.82,52.3,0.01781,2e-05,2.17931]
[1778880488239,36.22,79106.71,52.3,0.01781,2e-05,2.17909]
[1778880493274,36.22,79106.72,52.3,0.01781,2e-05,2.17917]
[1778880498309,36.22,79107.04,52.3,0.01782,2e-05,2.18001]
[1778880503344,36.22,79107.2,52.3,0.01782,2e-05,2.18043]
[1778880508379,36.22,79107.34,52.3,0.01783,2e-05,2.18079]
[1778880517442,36.22,79107.35,52.3,0.01781,2e-05,2.17793]
[1778880522477,36.22,79109.07,52.3,0.01785,2e-05,2.18234]
[1778880527883,36.22,79108.83,52.3,0.01784,2e-05,2.1817]
[1778880533554,36.22,79110.35,52.3,0.01788,2e-05,2.18556]
[1778880538589,36.22,79111.79,52.3,0.01791,2e-05,2.1892]
[1778880543624,36.22,79111.74,52.3,0.01791,2e-05,2.189]
[1778880548659,36.22,79111.21,52.3,0.0179,2e-05,2.18757]
[1778880553694,36.22,79112.71,52.3,0.01793,2e-05,2.19136]
[1778880558729,36.22,79112.51,52.3,0.01793,2e-05,2.19077]
[1778880561329,36.22,79112.45,52.3,0.01793,2e-05,2.19058]
[1778880566339,36.22,79109.85,52.3,0.01786,2e-05,2.18381]
[1778880566341,36.22,79109.85,52.3,0.01786,2e-05,2.18381]
[1778880571820,36.22,79109.45,52.3,0.01783,2e-05,2.1799]
[1778880576855,36.22,79104.68,52.3,0.01771,2e-05,2.16772]
[1778880581890,36.22,79104.49,52.3,0.01771,2e-05,2.1674]
[1778880583245,36.22,79103.01,52.3,0.01767,2e-05,2.16365]
[1778880584062,36.22,79103.01,52.3,0.01767,2e-05,2.16365]
[1778880591421,36.22,79094.6,52.3,0.01748,2e-05,2.14273]
[1778880596996,36.22,79094.01,52.3,0.01747,2e-05,2.14176]
[1778880602036,36.23,79093.21,52.3,0.01745,2e-05,2.14017]
[1778880607071,36.23,79092.66,52.3,0.01744,2e-05,2.13925]
[1778880612106,36.23,79092.46,52.3,0.01744,2e-05,2.13922]
[1778880617141,36.23,79092.5,52.3,0.01745,2e-05,2.1399]
[1778880622176,36.23,79086.42,52.3,0.01731,2e-05,2.12499]
[1778880627211,36.24,79081.55,52.3,0.0172,2e-05,2.11341]
[1778880631239,36.24,79070.51,52.3,0.01693,2e-05,2.08367]
[1778880636274,36.24,79066.16,52.3,0.01683,2e-05,2.07385]
[1778880642905,36.24,79065.24,52.3,0.01682,2e-05,2.07242]
[1778880648358,36.25,79073.08,52.3,0.01702,2e-05,2.09356]
[1778880653393,36.25,79075.84,52.3,0.01709,2e-05,2.10132]
[1778880658429,36.26,79075.68,52.3,0.0171,2e-05,2.10175]
[1778880663465,36.26,79075.49,52.3,0.0171,2e-05,2.10209]
[1778880668500,36.26,79074.07,52.3,0.01707,2e-05,2.09933]
[1778880670128,36.26,79074.07,52.3,0.01707,2e-05,2.09933]
[1778880670661,36.26,79073.53,52.3,0.01706,2e-05,2.09815]
[1778880677563,36.27,79074.35,52.3,0.01709,2e-05,2.10149]
[1778880682598,36.27,79075.28,52.3,0.01712,2e-05,2.10455]
[1778880687633,36.27,79075.44,52.3,0.01713,2e-05,2.10566]
[1778880692668,36.28,79078.0,52.3,0.01718,2e-05,2.10994]
[1778880698710,36.28,79077.3,52.3,0.01717,2e-05,2.109]
[1778880705759,36.28,79077.09,52.3,0.01717,2e-05,2.10943]
[1778880710794,36.29,79077.37,52.3,0.01719,2e-05,2.11082]
[1778880717843,36.29,79079.27,52.3,0.01724,2e-05,2.11648]
[1778880722882,36.29,79078.77,52.3,0.01723,2e-05,2.11586]
[1778880732948,36.3,79080.53,52.3,0.01729,2e-05,2.12154]
[1778880735970,36.3,79081.34,52.3,0.01731,2e-05,2.12392]
[1778880737985,36.3,79081.34,52.3,0.01731,2e-05,2.12414]
[1778880743019,36.3,79080.39,52.3,0.0173,2e-05,2.12231]
[1778880748054,36.3,79081.23,52.3,0.01732,2e-05,2.12498]
[1778880753089,36.31,79081.2,52.3,0.0173,2e-05,2.12262]
[1778880758127,36.31,79081.28,52.3,0.01731,2e-05,2.12339]
[1778880764169,36.31,79081.03,52.3,0.01731,2e-05,2.12343]
[1778880766600,36.31,79081.0,52.3,0.01731,2e-05,2.12358]
[1778880767190,36.31,79081.82,52.3,0.01733,2e-05,2.12576]
[1778880767431,36.31,79081.82,52.3,0.01733,2e-05,2.12576]
[1778880768197,36.31,79081.86,52.3,0.01733,2e-05,2.12597]
[1778880778267,36.32,79081.74,52.3,0.01734,2e-05,2.12674]
[1778880783302,36.32,79080.75,52.3,0.01732,2e-05,2.12487]
[1778880788337,36.32,79080.8,52.3,0.01733,2e-05,2.12553]
[1778880793372,36.32,79080.94,52.3,0.01734,2e-05,2.1264]
[1778880801428,36.33,79081.13,52.3,0.01735,2e-05,2.12767]
[1778880807901,36.33,79081.15,52.3,0.01735,2e-05,2.12782]
[1778880813512,36.33,79081.53,52.3,0.01735,2e-05,2.12701]
[1778880819554,36.33,79081.7,52.3,0.01736,2e-05,2.12803]
[1778880824589,36.33,79081.07,52.3,0.01735,2e-05,2.12693]
[1778880831111,36.34,79081.0,52.3,0.01735,2e-05,2.12714]
[1778880836673,36.34,79081.23,52.3,0.01736,2e-05,2.12847]
[1778880841708,36.34,79078.25,52.3,0.0173,2e-05,2.12143]
[1778880847750,36.34,79066.87,52.3,0.01704,2e-05,2.09376]
[1778880852785,36.35,79065.46,52.3,0.01701,2e-05,2.09103]
[1778880857820,36.35,79064.54,52.3,0.017,2e-05,2.08952]
[1778880862361,36.35,79073.61,52.3,0.01721,2e-05,2.1126]
[1778880866353,36.35,79079.73,52.3,0.01736,2e-05,2.12839]
[1778880866461,36.35,79080.95,52.3,0.01739,2e-05,2.13164]
[1778880869292,36.35,79085.55,52.3,0.0175,2e-05,2.14334]
[1778880869654,36.35,79087.85,52.3,0.01756,2e-05,2.1493]
[1778880870390,36.35,79087.85,52.3,0.01756,2e-05,2.1493]
[1778880873614,36.35,79088.05,52.3,0.01755,2e-05,2.14714]
[1778880874796,36.35,79092.72,52.3,0.01766,2e-05,2.15908]
[1778880880981,36.36,79095.1,52.3,0.01772,2e-05,2.16537]
[1778880887023,36.36,79095.0,52.3,0.01772,2e-05,2.16521]
[1778880892058,36.36,79095.25,52.3,0.01772,2e-05,2.16587]
[1778880897093,36.36,79101.82,52.3,0.01788,2e-05,2.18266]
[1778880904143,36.35,79100.45,52.3,0.01785,2e-05,2.17893]
[1778880911243,36.35,79100.02,52.3,0.01784,2e-05,2.17771]
[1778880917234,36.35,79105.87,52.3,0.01798,2e-05,2.19246]
[1778880918426,36.35,79105.87,52.3,0.01798,2e-05,2.19246]
[1778880919892,36.35,79105.57,52.3,0.01797,2e-05,2.19157]
[1778880920498,36.35,79105.59,52.3,0.01797,2e-05,2.19157]
[1778880926298,36.35,79105.4,52.3,0.01796,2e-05,2.19074]
[1778880929803,36.35,79105.51,52.3,0.01796,2e-05,2.19097]
[1778880932792,36.35,79105.48,52.3,0.01794,2e-05,2.18773]
[1778880938295,36.35,79105.3,52.3,0.01793,2e-05,2.18707]
[1778880941435,36.35,79105.56,52.3,0.01793,2e-05,2.18759]
[1778880941800,36.35,79098.14,52.3,0.01775,2e-05,2.16845]
[1778880942368,36.35,79098.14,52.3,0.01775,2e-05,2.16845]
[1778880951473,36.35,79082.66,52.3,0.01738,2e-05,2.12929]
[1778880958523,36.35,79079.24,52.3,0.0173,2e-05,2.12121]
[1778880965572,36.35,79078.54,52.3,0.01729,2e-05,2.11999]
[1778880970675,36.35,79078.54,52.3,0.01729,2e-05,2.11999]
[1778880971078,36.35,79078.54,52.3,0.01729,2e-05,2.11999]
[1778880976679,36.36,79082.43,52.3,0.01739,2e-05,2.13067]
[1778880982722,36.36,79085.08,52.3,0.01746,2e-05,2.13775]
[1778880987757,36.36,79084.84,52.3,0.01746,2e-05,2.13743]
[1778880991785,36.36,79109.03,52.3,0.01802,2e-05,2.19655]
[1778880996820,36.36,79107.7,52.3,0.01799,2e-05,2.19286]
[1778881001856,36.36,79105.79,52.3,0.01794,2e-05,2.18781]
[1778881006891,36.36,79106.26,52.3,0.01795,2e-05,2.18894]
[1778881011926,36.36,79106.0,52.3,0.01795,2e-05,2.18823]
[1778881018975,36.36,79104.81,52.3,0.01792,2e-05,2.1852]
[1778881024012,36.36,79104.81,52.3,0.01792,2e-05,2.18527]
[1778881026585,36.36,79102.8,52.3,0.01787,2e-05,2.18011]
[1778881026754,36.36,79099.61,52.3,0.01779,2e-05,2.17196]
[1778881035089,36.36,79087.89,52.3,0.01751,2e-05,2.14282]
[1778881046170,36.36,79087.8,52.3,0.01752,2e-05,2.14354]
[1778881054226,36.37,79087.13,52.3,0.01749,2e-05,2.13965]
[1778881059500,36.37,79084.85,52.3,0.01744,2e-05,2.13424]
[1778881065303,36.37,79074.69,52.3,0.0172,2e-05,2.10952]
[1778881070338,36.37,79073.93,52.3,0.01719,2e-05,2.10826]
[1778881079401,36.38,79071.96,52.3,0.01716,2e-05,2.10448]
[1778881080613,36.38,79071.96,52.3,0.01716,2e-05,2.10448]
[1778881090478,36.38,79064.66,52.3,0.017,2e-05,2.08789]
[1778881093124,36.39,79064.75,52.3,0.01701,2e-05,2.08841]
[1778881098534,36.39,79071.97,52.3,0.01718,2e-05,2.10722]
[1778881103569,36.39,79072.65,52.3,0.0172,2e-05,2.10951]
[1778881110618,36.39,79072.67,52.3,0.01721,2e-05,2.11049]
[1778881115653,36.4,79072.49,52.3,0.01719,2e-05,2.10782]
[1778881121695,36.4,79070.91,52.3,0.01716,2e-05,2.1046]
[1778881126730,36.4,79069.55,52.3,0.01714,2e-05,2.10184]
[1778881131765,36.4,79068.82,52.3,0.01713,2e-05,2.10066]
[1778881139821,36.41,79068.98,52.3,0.01714,2e-05,2.10206]
[1778881145863,36.41,79069.15,52.3,0.01715,2e-05,2.10318]
[1778881152912,36.41,79069.07,52.3,0.01716,2e-05,2.10378]
[1778881157948,36.42,79068.9,52.3,0.01716,2e-05,2.1039]
[1778881166513,36.42,79068.86,52.3,0.01716,2e-05,2.10425]
[1778881166518,36.42,79068.86,52.3,0.01716,2e-05,2.10425]
[1778881166959,36.42,79068.86,52.3,0.01716,2e-05,2.10469]
[1778881172928,36.42,79068.86,52.3,0.01715,2e-05,2.10253]
[1778881184132,36.43,79069.07,52.3,0.01717,2e-05,2.10444]
[1778881191181,36.43,79069.01,52.3,0.01717,2e-05,2.10515]
[1778881196217,36.43,79067.09,52.3,0.01713,2e-05,2.10098]
[1778881201251,36.44,79065.52,52.3,0.0171,2e-05,2.09772]
[1778881207293,36.44,79060.12,52.3,0.01699,2e-05,2.08521]
[1778881212328,36.44,79060.19,52.3,0.01699,2e-05,2.08617]
[1778881219162,36.44,79060.08,52.3,0.017,2e-05,2.08636]
[1778881219507,36.44,79060.08,52.3,0.017,2e-05,2.08636]
[1778881220672,36.45,79060.08,52.3,0.017,2e-05,2.08699]
[1778881224364,36.45,79060.11,52.3,0.01701,2e-05,2.08767]
[1778881230454,36.45,79059.9,52.3,0.01701,2e-05,2.08823]
[1778881236496,36.46,79059.42,52.3,0.01699,2e-05,2.0852]
[1778881241531,36.46,79065.29,52.3,0.01714,2e-05,2.1006]
[1778881246567,36.46,79075.29,52.3,0.01738,2e-05,2.12618]
[1778881251602,36.46,79075.43,52.3,0.01739,2e-05,2.12701]
[1778881256637,36.47,79075.56,52.3,0.01739,2e-05,2.12781]
[1778881262679,36.47,79075.83,52.3,0.01741,2e-05,2.12905]
[1778881266115,36.47,79075.74,52.3,0.01741,2e-05,2.1291]
[1778881266174,36.47,79075.74,52.3,0.01741,2e-05,2.1291]
[1778881266707,36.47,79075.75,52.3,0.01741,2e-05,2.12922]
[1778881267308,36.47,79075.75,52.3,0.01741,2e-05,2.12922]
[1778881267714,36.47,79075.9,52.3,0.01741,2e-05,2.12969]
[1778881271090,36.47,79075.9,52.3,0.01741,2e-05,2.12997]
[1778881271147,36.47,79075.9,52.3,0.01741,2e-05,2.12997]
[1778881278791,36.47,79076.13,52.3,0.01743,2e-05,2.13128]
[1778881283826,36.48,79076.2,52.3,0.01743,2e-05,2.13198]
[1778881287549,36.48,79076.73,52.3,0.01745,2e-05,2.13349]
[1778881287650,36.48,79076.73,52.3,0.01745,2e-05,2.13358]
[1778881294464,36.48,79076.73,52.3,0.01745,2e-05,2.13358]
[1778881294516,36.48,79076.73,52.3,0.01743,2e-05,2.13131]
[1778881299938,36.48,79076.35,52.3,0.01743,2e-05,2.13091]
[1778881305980,36.48,79076.85,52.3,0.01745,2e-05,2.13273]
[1778881311015,36.48,79089.28,52.3,0.01775,2e-05,2.16463]
[1778881316050,36.48,79091.67,52.3,0.01781,2e-05,2.17085]
[1778881322909,36.48,79091.73,52.3,0.01781,2e-05,2.17111]
[1778881328134,36.49,79076.1,52.3,0.01744,2e-05,2.13173]
[1778881333169,36.49,79073.11,52.3,0.01737,2e-05,2.12476]
[1778881338204,36.49,79073.2,52.3,0.01738,2e-05,2.12553]
[1778881343239,36.49,79074.0,52.3,0.0174,2e-05,2.1281]
[1778881348275,36.49,79080.93,52.3,0.01757,2e-05,2.14607]
[1778881353310,36.5,79081.82,52.3,0.01757,2e-05,2.14585]
[1778881358298,36.5,79081.94,52.3,0.01758,2e-05,2.14647]
[1778881358399,36.5,79081.94,52.3,0.01758,2e-05,2.14655]
[1778881364648,36.5,79081.86,52.3,0.01758,2e-05,2.14679]
[1778881364737,36.5,79081.88,52.3,0.01759,2e-05,2.14693]
[1778881372939,36.5,79082.56,52.3,0.0176,2e-05,2.14875]
[1778881377601,36.5,79082.42,52.3,0.01761,2e-05,2.14941]
[1778881377701,36.5,79082.32,52.3,0.01761,2e-05,2.14925]
[1778881378291,36.5,79082.32,52.3,0.01761,2e-05,2.14925]
[1778881378329,36.5,79082.32,52.3,0.01761,2e-05,2.14935]
[1778881383520,36.51,79082.25,52.3,0.01761,2e-05,2.14963]
[1778881388555,36.51,79080.91,52.3,0.01758,2e-05,2.14671]
[1778881393590,36.51,79079.65,52.3,0.01756,2e-05,2.14402]
[1778881398625,36.51,79079.53,52.3,0.01756,2e-05,2.1442]
[1778881403660,36.51,79079.42,52.3,0.01756,2e-05,2.14441]
[1778881410912,36.51,79079.52,52.3,0.01757,2e-05,2.14515]
[1778881413055,36.52,79070.71,52.3,0.01734,2e-05,2.1205]
[1778881416974,36.52,79060.84,52.3,0.01711,2e-05,2.09636]
[1778881427828,36.53,79060.81,52.3,0.01713,2e-05,2.09842]
[1778881430702,36.53,79058.4,52.3,0.01708,2e-05,2.09261]
[1778881435884,36.53,79045.56,52.3,0.01679,2e-05,2.06225]
[1778881437628,36.53,79045.35,52.3,0.01679,2e-05,2.06195]
[1778881439912,36.54,79074.35,52.3,0.01747,2e-05,2.1347]
[1778881444947,36.54,79080.01,52.3,0.01762,2e-05,2.1495]
[1778881450358,36.54,79083.24,52.3,0.0177,2e-05,2.15796]
[1778881450722,36.54,79083.24,52.3,0.0177,2e-05,2.15796]
[1778881452234,36.54,79083.22,52.3,0.0177,2e-05,2.15815]
[1778881456939,36.54,79083.55,52.3,0.01771,2e-05,2.15923]
[1778881457900,36.54,79083.55,52.3,0.01771,2e-05,2.15929]
[1778881463073,36.54,79085.36,52.3,0.01776,2e-05,2.16423]
[1778881470122,36.54,79085.59,52.3,0.01776,2e-05,2.16518]
[1778881475157,36.54,79086.31,52.3,0.01776,2e-05,2.16439]
[1778881480192,36.55,79089.95,52.3,0.01785,2e-05,2.17391]
[1778881485424,36.55,79087.7,52.3,0.0178,2e-05,2.16829]
[1778881489984,36.55,79085.43,52.3,0.01775,2e-05,2.16272]
[1778881494305,36.55,79077.07,52.3,0.01755,2e-05,2.14193]
[1778881495571,36.55,79082.06,52.3,0.01767,2e-05,2.15471]
[1778881498001,36.55,79096.38,52.3,0.01802,2e-05,2.19129]
[1778881506375,36.55,79101.01,52.3,0.01813,2e-05,2.20314]
[1778881510378,36.55,79106.52,52.3,0.01827,2e-05,2.2173]
[1778881515437,36.55,79109.99,52.3,0.01835,2e-05,2.22602]
[1778881520472,36.55,79111.76,52.3,0.01839,2e-05,2.23028]
[1778881525507,36.54,79111.99,52.3,0.01839,2e-05,2.23049]
[1778881531551,36.54,79112.0,52.3,0.01836,2e-05,2.22708]
[1778881536587,36.54,79112.24,52.3,0.01837,2e-05,2.22729]
[1778881541622,36.54,79112.86,52.3,0.01838,2e-05,2.22846]
[1778881546657,36.54,79104.46,52.3,0.01817,2e-05,2.20627]
[1778881550710,36.54,79100.46,52.3,0.01807,2e-05,2.1958]
[1778881555099,36.54,79094.51,52.3,0.01792,2e-05,2.18042]
[1778881555938,36.54,79089.11,52.3,0.01779,2e-05,2.16662]
[1778881557130,36.54,79088.03,52.3,0.01776,2e-05,2.16389]
[1778881558336,36.54,79083.59,52.3,0.01765,2e-05,2.15267]
[1778881558619,36.54,79083.59,52.3,0.01765,2e-05,2.15267]
[1778881566611,36.54,79077.99,52.3,0.01752,2e-05,2.1389]
[1778881567029,36.54,79064.86,52.3,0.01721,2e-05,2.10604]
[1778881568812,36.54,79042.81,52.3,0.0167,2e-05,2.05191]
[1778881572840,36.54,79030.23,52.3,0.01642,2e-05,2.02232]
[1778881574854,36.55,79043.0,52.3,0.01672,2e-05,2.05386]
[1778881576357,36.55,79045.44,52.3,0.01678,2e-05,2.06005]
[1778881577547,36.55,79052.08,52.3,0.01693,2e-05,2.07658]
[1778881578372,36.55,79055.16,52.3,0.01701,2e-05,2.08436]
[1778881581608,36.55,79073.88,52.3,0.01745,2e-05,2.13146]
[1778881582816,36.55,79074.68,52.3,0.01747,2e-05,2.13356]
[1778881583793,36.55,79069.53,52.3,0.01735,2e-05,2.1207]
[1778881583960,36.55,79069.53,52.3,0.01735,2e-05,2.1207]
[1778881584089,36.55,79069.53,52.3,0.01735,2e-05,2.1207]
[1778881584108,36.55,79056.57,52.3,0.01705,2e-05,2.08852]
[1778881587834,36.55,79065.99,52.3,0.01727,2e-05,2.11241]
[1778881590706,36.55,79059.56,52.3,0.01713,2e-05,2.09675]
[1778881590714,36.55,79059.56,52.3,0.01713,2e-05,2.09675]
[1778881591200,36.55,79053.36,52.3,0.01698,2e-05,2.08151]
[1778881593043,36.55,79057.48,52.3,0.01706,2e-05,2.08902]
[1778881593288,36.56,79066.38,52.3,0.01727,2e-05,2.11147]
[1778881593653,36.56,79066.38,52.3,0.01727,2e-05,2.11147]
[1778881593702,36.56,79066.38,52.3,0.01727,2e-05,2.11147]
[1778881594071,36.56,79066.38,52.3,0.01727,2e-05,2.11147]
[1778881595015,36.56,79063.79,52.3,0.01721,2e-05,2.10501]
[1778881596222,36.56,79057.87,52.3,0.01707,2e-05,2.09053]
[1778881596830,36.56,79057.87,52.3,0.01707,2e-05,2.09053]
[1778881597070,36.56,79057.87,52.3,0.01707,2e-05,2.09053]
[1778881597309,36.56,79063.32,52.3,0.0172,2e-05,2.10423]
[1778881597333,36.56,79063.32,52.3,0.0172,2e-05,2.10423]
[1778881597774,36.56,79063.32,52.3,0.0172,2e-05,2.10423]
[1778881597930,36.56,79063.32,52.3,0.0172,2e-05,2.10423]
[1778881597938,36.56,79063.32,52.3,0.0172,2e-05,2.10423]
[1778881597964,36.56,79063.32,52.3,0.0172,2e-05,2.10423]
[1778881599899,36.56,79056.73,52.3,0.01705,2e-05,2.08812]
[1778881601519,36.56,79063.05,52.3,0.0172,2e-05,2.10407]
[1778881601880,36.56,79063.05,52.3,0.0172,2e-05,2.10407]
[1778881602351,36.56,79064.0,52.3,0.01722,2e-05,2.10657]
[1778881603361,36.56,79053.13,52.3,0.01697,2e-05,2.07973]
[1778881603541,36.56,79053.13,52.3,0.01697,2e-05,2.07973]
[1778881605074,36.56,79055.19,52.3,0.01702,2e-05,2.08493]
[1778881605304,36.56,79062.34,52.3,0.01719,2e-05,2.10282]
[1778881605478,36.56,79062.34,52.3,0.01719,2e-05,2.10282]
[1778881605955,36.56,79062.34,52.3,0.01719,2e-05,2.10282]
[1778881606310,36.56,79055.5,52.3,0.01703,2e-05,2.086]
[1778881608799,36.56,79048.02,52.3,0.01686,2e-05,2.06782]
[1778881614127,36.57,79056.69,52.3,0.01707,2e-05,2.09029]
[1778881619162,36.57,79056.19,52.3,0.01706,2e-05,2.08973]
[1778881624198,36.57,79057.09,52.3,0.01709,2e-05,2.09258]
[1778881629233,36.57,79057.1,52.3,0.0171,2e-05,2.09319]
[1778881634268,36.58,79057.25,52.3,0.01711,2e-05,2.09411]
[1778881639303,36.58,79057.28,52.3,0.01711,2e-05,2.09469]
[1778881644338,36.58,79057.16,52.3,0.01711,2e-05,2.09488]
[1778881649373,36.58,79055.23,52.3,0.01707,2e-05,2.09055]
[1778881654408,36.58,79052.68,52.3,0.017,2e-05,2.08194]
[1778881655391,36.58,79052.68,52.3,0.017,2e-05,2.08194]
[1778881660450,36.59,79049.46,52.3,0.01693,2e-05,2.07473]
[1778881665485,36.59,79044.11,52.3,0.01681,2e-05,2.06233]
[1778881670520,36.59,79043.81,52.3,0.01681,2e-05,2.06243]
[1778881674643,36.6,79043.04,52.3,0.0168,2e-05,2.06106]
[1778881680591,36.6,79041.49,52.3,0.01677,2e-05,2.05853]
[1778881685626,36.6,79041.98,52.3,0.01679,2e-05,2.06066]
[1778881688560,36.61,79041.78,52.3,0.01679,2e-05,2.06054]
[1778881690947,36.61,79041.79,52.3,0.0168,2e-05,2.06095]
[1778881696703,36.61,79041.02,52.3,0.01679,2e-05,2.06041]
[1778881701738,36.62,79039.19,52.3,0.01676,2e-05,2.05694]
[1778881706773,36.62,79033.97,52.3,0.01665,2e-05,2.04531]
[1778881711808,36.62,79030.68,52.3,0.01656,2e-05,2.03568]
[1778881714698,36.63,79022.05,52.3,0.01637,2e-05,2.01534]
[1778881715215,36.63,79022.05,52.3,0.01637,2e-05,2.01534]
[1778881717838,36.63,79020.79,52.3,0.01635,2e-05,2.01315]
[1778881719598,36.63,79024.5,52.3,0.01644,2e-05,2.02264]
[1778881720407,36.63,79026.57,52.3,0.01649,2e-05,2.0279]
[1778881725906,36.64,79033.03,52.3,0.01665,2e-05,2.04502]
[1778881727345,36.64,79033.66,52.3,0.01667,2e-05,2.04678]
[1778881727805,36.64,79033.66,52.3,0.01667,2e-05,2.04678]
[1778881728206,36.64,79033.66,52.3,0.01667,2e-05,2.04678]
[1778881728209,36.64,79033.66,52.3,0.01667,2e-05,2.04678]
[1778881733962,36.65,79020.53,52.3,0.01639,2e-05,2.01679]
[1778881740010,36.65,79026.05,52.3,0.01653,2e-05,2.03165]
[1778881741739,36.65,79027.88,52.3,0.01657,2e-05,2.03633]
[1778881745639,36.66,79032.1,52.3,0.01668,2e-05,2.04748]
[1778881746925,36.66,79032.32,52.3,0.01668,2e-05,2.04824]
[1778881747971,36.66,79032.36,52.3,0.01669,2e-05,2.04855]
[1778881748532,36.66,79032.33,52.3,0.01669,2e-05,2.04869]
[1778881750312,36.66,79032.6,52.3,0.0167,2e-05,2.04956]
[1778881756117,36.67,79033.81,52.3,0.01674,2e-05,2.05397]
[1778881760355,36.67,79032.06,52.3,0.01671,2e-05,2.05052]
[1778881760620,36.67,79032.06,52.3,0.01671,2e-05,2.05052]
[1778881761129,36.67,79032.06,52.3,0.01671,2e-05,2.05052]
[1778881762721,36.67,79032.09,52.3,0.01671,2e-05,2.05101]
[1778881764365,36.67,79032.09,52.3,0.01671,2e-05,2.05121]
[1778881765266,36.67,79032.09,52.3,0.01671,2e-05,2.05121]
[1778881765596,36.67,79032.09,52.3,0.01672,2e-05,2.05163]
[1778881767305,36.67,79031.5,52.3,0.0167,2e-05,2.0504]
[1778881768713,36.68,79031.51,52.3,0.01671,2e-05,2.05084]
[1778881774252,36.68,79030.27,52.3,0.01667,2e-05,2.0463]
[1778881777264,36.68,79029.66,52.3,0.01666,2e-05,2.04525]
[1778881778039,36.68,79024.54,52.3,0.01655,2e-05,2.03306]
[1778881779700,36.69,79019.95,52.3,0.01645,2e-05,2.02243]
[1778881779703,36.69,79019.95,52.3,0.01645,2e-05,2.02243]
[1778881785332,36.69,79016.19,52.3,0.01638,2e-05,2.01493]
[1778881789380,36.7,79021.57,52.3,0.01651,2e-05,2.02895]
[1778881789654,36.7,79025.7,52.3,0.0166,2e-05,2.03918]
[1778881792539,36.7,79029.28,52.3,0.01669,2e-05,2.04852]
[1778881793009,36.7,79029.28,52.3,0.01669,2e-05,2.04852]
[1778881797413,36.7,79016.72,52.3,0.01642,2e-05,2.01931]
[1778881799215,36.7,79016.72,52.3,0.01642,2e-05,2.01931]
[1778881804208,36.71,79009.6,52.3,0.01627,2e-05,2.0036]
[1778881810363,36.72,79014.65,52.3,0.0164,2e-05,2.01735]
[1778881813863,36.73,79025.19,52.3,0.01667,2e-05,2.04605]
[1778881817620,36.76,79018.42,52.3,0.01659,2e-05,2.03786]
[1778881819205,36.76,79015.47,52.3,0.01653,2e-05,2.03095]
[1778881819633,36.76,79016.75,52.3,0.01656,2e-05,2.03426]
[1778881820743,36.76,79022.04,52.3,0.01668,2e-05,2.04729]
[1778881822334,36.77,79025.03,52.3,0.01677,2e-05,2.0565]
[1778881822613,36.77,79021.94,52.3,0.0167,2e-05,2.04917]
[1778881824193,36.77,79019.77,52.3,0.01665,2e-05,2.0441]
[1778881829640,36.78,79017.41,52.3,0.01661,2e-05,2.03982]
[1778881832490,36.78,79017.53,52.3,0.0166,2e-05,2.03775]
[1778881837696,36.82,79013.64,52.3,0.01662,2e-05,2.03959]
[1778881842731,36.85,79016.97,52.3,0.01675,2e-05,2.05381]
[1778881843645,36.85,79016.97,52.3,0.01675,2e-05,2.05381]
[1778881847692,36.87,79015.97,52.3,0.01678,2e-05,2.05674]
[1778881849315,36.87,79025.75,52.3,0.01701,2e-05,2.08077]
[1778881850445,36.88,79026.55,52.3,0.01705,2e-05,2.08522]
[1778881855823,36.91,79027.37,52.3,0.01713,2e-05,2.09399]
[1778881860858,36.92,79034.74,52.3,0.01734,2e-05,2.11561]
[1778881862539,36.92,79034.83,52.3,0.01734,2e-05,2.1159]
[1778881862790,36.92,79034.83,52.3,0.01734,2e-05,2.1159]
[1778881867479,36.92,79035.83,52.3,0.01737,2e-05,2.11874]
[1778881873427,36.92,79034.47,52.3,0.01734,2e-05,2.11573]
[1778881880766,36.93,79028.61,52.3,0.01721,2e-05,2.10204]
[1778881886034,36.93,79028.81,52.3,0.01722,2e-05,2.10314]
[1778881891069,36.93,79028.44,52.3,0.01719,2e-05,2.09989]
[1778881893860,36.93,79028.37,52.3,0.01719,2e-05,2.09992]
[1778881896239,36.93,79031.6,52.3,0.01727,2e-05,2.10809]
[1778881900242,36.93,79032.29,52.3,0.01729,2e-05,2.11006]
[1778881900454,36.93,79032.29,52.3,0.01729,2e-05,2.11006]
[1778881902096,36.93,79038.97,52.3,0.01745,2e-05,2.12689]
[1778881902131,36.93,79038.97,52.3,0.01745,2e-05,2.12689]
[1778881904508,36.93,79032.36,52.3,0.01729,2e-05,2.11066]
[1778881904605,36.93,79032.36,52.3,0.01729,2e-05,2.11066]
[1778881909946,36.93,79032.03,52.3,0.01729,2e-05,2.11018]
[1778881916246,36.94,79031.68,52.3,0.01729,2e-05,2.10999]
[1778881922649,36.94,79031.59,52.3,0.01729,2e-05,2.11003]
[1778881929337,36.94,79030.2,52.3,0.01726,2e-05,2.10744]
[1778881934447,36.94,79028.08,52.3,0.01722,2e-05,2.10256]
[1778881936158,36.94,79019.84,52.3,0.01703,2e-05,2.08251]
[1778881936506,36.94,79019.84,52.3,0.01703,2e-05,2.08251]
[1778881939711,36.95,79033.67,52.3,0.01736,2e-05,2.11704]
[1778881946151,36.95,79036.08,52.3,0.01742,2e-05,2.12345]
[1778881946155,36.95,79036.08,52.3,0.01742,2e-05,2.12345]
[1778881947099,36.95,79036.53,52.3,0.01743,2e-05,2.12463]
[1778881949561,36.95,79037.48,52.3,0.01745,2e-05,2.12725]
[1778881950207,36.95,79037.48,52.3,0.01745,2e-05,2.12725]
[1778881955520,36.95,79042.28,52.3,0.01755,2e-05,2.13669]
[1778881961561,36.95,79045.14,52.3,0.01762,2e-05,2.14403]
[1778881967383,36.95,79044.93,52.3,0.01761,2e-05,2.14357]
[1778881972638,36.95,79046.1,52.3,0.01764,2e-05,2.1466]
[1778881977673,36.95,79045.59,52.3,0.01763,2e-05,2.14535]
[1778881982708,36.95,79045.53,52.3,0.01763,2e-05,2.14522]
[1778881987743,36.95,79046.7,52.3,0.01766,2e-05,2.14815]
[1778881988597,36.95,79046.7,52.3,0.01766,2e-05,2.14815]
[1778881989350,36.95,79046.7,52.3,0.01766,2e-05,2.14815]
[1778881997813,36.95,79046.39,52.3,0.01765,2e-05,2.14733]
[1778881999964,36.95,79044.87,52.3,0.01761,2e-05,2.14352]
[1778882000801,36.95,79041.96,52.3,0.01754,2e-05,2.13624]
[1778882001323,36.95,79041.96,52.3,0.01754,2e-05,2.13624]
[1778882006876,36.95,79038.97,52.3,0.01747,2e-05,2.12895]
[1778882010215,36.95,79038.51,52.3,0.01746,2e-05,2.12787]
[1778882011366,36.95,79037.6,52.3,0.01744,2e-05,2.12565]
[1778882011636,36.95,79037.93,52.3,0.01743,2e-05,2.12365]
[1778882016054,36.95,79035.28,52.3,0.01737,2e-05,2.11726]
[1778882016598,36.95,79035.28,52.3,0.01737,2e-05,2.11726]
[1778882022988,36.95,79035.19,52.3,0.01737,2e-05,2.11751]
[1778882028023,36.96,79034.73,52.3,0.01736,2e-05,2.1167]
[1778882033058,36.96,79034.14,52.3,0.01735,2e-05,2.1156]
[1778882035337,36.96,79033.57,52.3,0.01734,2e-05,2.11427]
[1778882036336,36.96,79040.95,52.3,0.01751,2e-05,2.13269]
[1778882042121,36.96,79046.32,52.3,0.01764,2e-05,2.14635]
[1778882047156,36.96,79050.31,52.3,0.01774,2e-05,2.15642]
[1778882052191,36.96,79050.39,52.3,0.01774,2e-05,2.15665]
[1778882057226,36.96,79051.18,52.3,0.01776,2e-05,2.15865]
[1778882062609,36.96,79041.66,52.3,0.01753,2e-05,2.13486]
[1778882065617,36.96,79040.57,52.3,0.01751,2e-05,2.13227]
[1778882066546,36.96,79037.98,52.3,0.01745,2e-05,2.12586]
[1778882072331,36.96,79023.5,52.3,0.01709,2e-05,2.08776]
[1778882077160,36.96,79020.36,52.3,0.01702,2e-05,2.08057]
[1778882077653,36.96,79020.36,52.3,0.01702,2e-05,2.08057]
[1778882080420,36.97,79020.06,52.3,0.01702,2e-05,2.08023]
[1778882086539,36.97,79018.97,52.3,0.017,2e-05,2.07836]
[1778882087597,36.97,79018.97,52.3,0.017,2e-05,2.07849]
[1778882089614,36.97,79018.9,52.3,0.01701,2e-05,2.07859]
[1778882090399,36.97,79018.02,52.3,0.01699,2e-05,2.07658]
[1778882091334,36.97,79017.84,52.3,0.01698,2e-05,2.07627]
[1778882091691,36.97,79017.73,52.3,0.01698,2e-05,2.07614]
[1778882092893,36.97,79013.7,52.3,0.01689,2e-05,2.06645]
[1778882093698,36.97,79010.51,52.3,0.01682,2e-05,2.05884]
[1778882096879,36.98,79008.33,52.3,0.01677,2e-05,2.05404]
[1778882097274,36.98,79008.33,52.3,0.01677,2e-05,2.05404]
[1778882097667,36.98,79008.33,52.3,0.01677,2e-05,2.05404]
[1778882099551,36.98,79000.41,52.3,0.0166,2e-05,2.03527]
[1778882104585,36.98,78995.0,52.3,0.01648,2e-05,2.02334]
[1778882105161,36.98,78995.09,52.3,0.01649,2e-05,2.02401]
[1778882107380,36.98,78995.06,52.3,0.01649,2e-05,2.02416]
[1778882112621,36.99,78990.21,52.3,0.0164,2e-05,2.01394]
[1778882117656,36.99,78988.19,52.3,0.01636,2e-05,2.0106]
[1778882122693,37.0,78995.48,52.3,0.01654,2e-05,2.02917]
[1778882129077,37.0,78997.19,52.3,0.01659,2e-05,2.03411]
[1778882130311,37.0,78997.59,52.3,0.0166,2e-05,2.03547]
[1778882135784,37.01,78997.07,52.3,0.01658,2e-05,2.03282]
[1778882140325,37.01,78997.28,52.3,0.01659,2e-05,2.03351]
[1778882145854,37.02,78992.51,52.3,0.01649,2e-05,2.02388]
[1778882150889,37.02,78992.74,52.3,0.01651,2e-05,2.0255]
[1778882155924,37.03,78992.76,52.3,0.01652,2e-05,2.02663]
[1778882161966,37.03,78992.0,52.3,0.01652,2e-05,2.02614]
[1778882167194,37.03,78994.08,52.3,0.01657,2e-05,2.03202]
[1778882170337,37.04,79006.83,52.3,0.01687,2e-05,2.06336]
[1778882178081,37.04,78999.02,52.3,0.0167,2e-05,2.04607]
[1778882183116,37.05,78995.05,52.3,0.01662,2e-05,2.03746]
[1778882188151,37.05,78993.24,52.3,0.01659,2e-05,2.03409]
[1778882193186,37.06,78993.49,52.3,0.01659,2e-05,2.03292]
[1778882198221,37.06,78993.2,52.3,0.01659,2e-05,2.03325]
[1778882203256,37.06,78990.23,52.3,0.01653,2e-05,2.02719]
[1778882208291,37.07,78988.87,52.3,0.01651,2e-05,2.02506]
[1778882213326,37.07,78987.98,52.3,0.0165,2e-05,2.02411]
[1778882218362,37.08,78987.84,52.3,0.01651,2e-05,2.02497]
[1778882223397,37.08,78985.0,52.3,0.01646,2e-05,2.01942]
[1778882228432,37.09,78980.84,52.3,0.01638,2e-05,2.01081]
[1778882234474,37.1,78975.48,52.3,0.0163,2e-05,2.00224]
[1778882239509,37.11,78974.55,52.3,0.01629,2e-05,2.00142]
[1778882243441,37.11,78973.34,52.3,0.01627,2e-05,1.99912]
[1778882243516,37.11,78973.34,52.3,0.01627,2e-05,1.99912]
[1778882243579,37.11,78973.34,52.3,0.01627,2e-05,1.99912]
[1778882243689,37.11,78946.51,52.3,0.01569,2e-05,1.93702]
[1778882244379,37.11,78946.51,52.3,0.01569,2e-05,1.93702]
[1778882244825,37.12,78893.09,52.3,0.01457,2e-05,1.81718]
[1778882249567,37.21,78903.04,52.3,0.01499,2e-05,1.86162]
[1778882250080,37.23,78908.55,52.3,0.01515,2e-05,1.87887]
[1778882253622,37.27,78931.37,52.3,0.0157,2e-05,1.93775]
[1778882254629,37.27,78950.97,52.3,0.01613,2e-05,1.98358]
[1778882259664,37.28,78946.95,52.3,0.01605,2e-05,1.97547]
[1778882260671,37.28,78932.4,52.3,0.01574,2e-05,1.94202]
[1778882265707,37.29,78943.15,52.3,0.01599,2e-05,1.96865]
[1778882270741,37.29,78942.37,52.3,0.01599,2e-05,1.96836]
[1778882275776,37.33,78943.32,52.3,0.0161,2e-05,1.97968]
[1778882280811,37.36,78931.35,52.3,0.01591,2e-05,1.96007]
[1778882285846,37.41,78932.34,52.3,0.01604,2e-05,1.97396]
[1778882290881,37.45,78931.02,52.3,0.01612,2e-05,1.98156]
[1778882295916,37.46,78933.89,52.3,0.01619,2e-05,1.98949]
[1778882300951,37.46,78931.66,52.3,0.01615,2e-05,1.98551]
[1778882305986,37.47,78943.68,52.3,0.01643,2e-05,2.01491]
[1778882311388,37.47,78950.32,52.3,0.01658,2e-05,2.03115]
[1778882317063,37.48,78953.15,52.3,0.01664,2e-05,2.0364]
[1778882322098,37.48,78963.47,52.3,0.01688,2e-05,2.06175]
[1778882324112,37.48,78984.54,52.3,0.01736,2e-05,2.11297]
[1778882329147,37.48,78983.12,52.3,0.01733,2e-05,2.10961]
[1778882334182,37.48,78983.22,52.3,0.01734,2e-05,2.11001]
[1778882339217,37.48,78974.99,52.3,0.01715,2e-05,2.09023]
[1778882344784,37.48,78972.4,52.3,0.01709,2e-05,2.08425]
[1778882349287,37.49,78955.14,52.3,0.0167,2e-05,2.04337]
[1778882354322,37.49,78951.46,52.3,0.01663,2e-05,2.03544]
[1778882359357,37.49,78950.06,52.3,0.01661,2e-05,2.03296]
[1778882363386,37.49,78937.72,52.3,0.01634,2e-05,2.0046]
[1778882368421,37.5,78932.46,52.3,0.01623,2e-05,1.9934]
[1778882373456,37.5,78935.29,52.3,0.01629,2e-05,1.99847]
[1778882378491,37.51,78938.71,52.3,0.01637,2e-05,2.0076]
[1778882384533,37.51,78938.32,52.3,0.01638,2e-05,2.00797]
[1778882389568,37.52,78937.66,52.3,0.01637,2e-05,2.00748]
[1778882394603,37.52,78937.05,52.3,0.01637,2e-05,2.00712]
[1778882399638,37.53,78937.49,52.3,0.01639,2e-05,2.00921]
[1778882404673,37.53,78956.23,52.3,0.01682,2e-05,2.05464]
[1778882408701,37.53,78970.9,52.3,0.01716,2e-05,2.09041]
[1778882413742,37.53,78973.41,52.3,0.01722,2e-05,2.09683]
[1778882414744,37.53,78960.45,52.3,0.01692,2e-05,2.0656]
[1778882419779,37.54,78955.6,52.3,0.01682,2e-05,2.05455]
[1778882424814,37.54,78953.89,52.3,0.01678,2e-05,2.05113]
[1778882429852,37.54,78943.58,52.3,0.01656,2e-05,2.02735]
[1778882434887,37.55,78939.57,52.3,0.01646,2e-05,2.01597]
[1778882437908,37.55,78952.09,52.3,0.01674,2e-05,2.0462]
[1778882442947,37.55,78952.7,52.3,0.01676,2e-05,2.04836]
[1778882447982,37.55,78961.68,52.3,0.01697,2e-05,2.07049]
[1778882453017,37.56,78962.82,52.3,0.017,2e-05,2.07373]
[1778882458052,37.56,78963.19,52.3,0.01702,2e-05,2.07519]
[1778882463087,37.56,78963.3,52.3,0.01702,2e-05,2.07583]
[1778882468122,37.56,78963.13,52.3,0.01702,2e-05,2.07598]
[1778882472151,37.56,78976.12,52.3,0.01733,2e-05,2.1078]
[1778882477185,37.56,78977.26,52.3,0.01735,2e-05,2.11076]
[1778882482220,37.56,78973.47,52.3,0.01727,2e-05,2.10178]
[1778882488064,37.57,78979.21,52.3,0.0174,2e-05,2.11598]
[1778882489269,37.57,79004.16,52.3,0.01799,2e-05,2.17767]
[1778882494305,37.56,79005.26,52.3,0.01799,2e-05,2.17712]
[1778882499340,37.56,79005.92,52.3,0.01801,2e-05,2.17836]
[1778882504375,37.56,79002.71,52.3,0.01792,2e-05,2.16994]
[1778882509410,37.56,78992.94,52.3,0.01769,2e-05,2.14546]
[1778882510141,37.56,78992.94,52.3,0.01769,2e-05,2.14546]
[1778882515452,37.56,78989.67,52.3,0.01761,2e-05,2.13728]
[1778882520487,37.56,78989.09,52.3,0.0176,2e-05,2.13581]
[1778882525523,37.56,78987.9,52.3,0.01757,2e-05,2.13287]
[1778882530558,37.56,78989.44,52.3,0.01761,2e-05,2.13667]
[1778882535593,37.56,78989.65,52.3,0.01761,2e-05,2.1372]
[1778882540628,37.56,79000.87,52.3,0.01788,2e-05,2.16487]
[1778882544656,37.56,78988.96,52.3,0.01759,2e-05,2.13533]
[1778882545298,37.56,78988.96,52.3,0.01759,2e-05,2.13533]
[1778882545821,37.56,78988.96,52.3,0.01759,2e-05,2.13533]
[1778882549576,37.56,78986.4,52.3,0.01753,2e-05,2.12911]
[1778882550087,37.56,78986.4,52.3,0.01753,2e-05,2.12911]
[1778882550138,37.56,78986.4,52.3,0.01753,2e-05,2.12911]
[1778882550560,37.56,78988.64,52.3,0.01759,2e-05,2.13464]
[1778882556740,37.56,78991.02,52.3,0.01762,2e-05,2.13771]
[1778882561775,37.56,78987.77,52.3,0.01755,2e-05,2.1298]
[1778882566815,37.56,78979.67,52.3,0.01736,2e-05,2.11015]
[1778882571850,37.56,78982.27,52.3,0.01742,2e-05,2.11682]
[1778882576885,37.56,78987.65,52.3,0.01755,2e-05,2.13019]
[1778882580128,37.56,78974.52,52.3,0.01724,2e-05,2.09822]
[1778882585949,37.56,78978.27,52.3,0.01734,2e-05,2.10781]
[1778882590984,37.57,78979.52,52.3,0.01737,2e-05,2.11115]
[1778882596019,37.57,78990.08,52.3,0.01762,2e-05,2.13776]
[1778882599600,37.57,78989.64,52.3,0.01761,2e-05,2.13671]
[1778882600620,37.57,78989.64,52.3,0.01761,2e-05,2.13673]
[1778882606089,37.57,78991.7,52.3,0.01766,2e-05,2.14188]
[1778882611124,37.57,78990.55,52.3,0.01761,2e-05,2.1362]
[1778882616159,37.57,78998.12,52.3,0.01779,2e-05,2.15495]
[1778882621194,37.57,78999.74,52.3,0.01783,2e-05,2.15887]
[1778882627236,37.57,78998.67,52.3,0.0178,2e-05,2.15607]
[1778882633009,37.57,79003.25,52.3,0.01791,2e-05,2.16737]
[1778882641334,37.57,79003.69,52.3,0.01792,2e-05,2.16813]
[1778882648383,37.57,79003.93,52.3,0.01792,2e-05,2.16852]
[1778882654429,37.57,79007.75,52.3,0.01801,2e-05,2.17783]
[1778882659464,37.56,79007.62,52.3,0.018,2e-05,2.17719]
[1778882664499,37.56,79005.92,52.3,0.01796,2e-05,2.17261]
[1778882668828,37.56,79005.78,52.3,0.01795,2e-05,2.17212]
[1778882672555,37.56,78994.36,52.3,0.01766,2e-05,2.14058]
[1778882677590,37.56,78996.39,52.3,0.01771,2e-05,2.14552]
[1778882678354,37.56,78996.39,52.3,0.01771,2e-05,2.14552]
[1778882684639,37.56,78997.52,52.3,0.01773,2e-05,2.14792]
[1778882689674,37.55,78998.97,52.3,0.01775,2e-05,2.15021]
[1778882693312,37.55,79011.04,52.3,0.01802,2e-05,2.17831]
[1778882698737,37.54,79012.36,52.3,0.01803,2e-05,2.17902]
[1778882701838,37.54,79012.4,52.3,0.01802,2e-05,2.17896]
[1778882702990,37.54,79011.59,52.3,0.018,2e-05,2.17685]
[1778882708807,37.53,79017.65,52.3,0.01814,2e-05,2.19135]
[1778882713842,37.53,79019.05,52.3,0.01817,2e-05,2.19432]
[1778882718877,37.53,79021.1,52.3,0.01822,2e-05,2.19888]
[1778882721992,37.53,79021.17,52.9,0.01822,2e-05,2.19893]
[1778882721994,37.53,79021.17,52.9,0.01822,2e-05,2.19893]
[1778882722001,37.53,79021.17,52.9,0.01822,2e-05,2.19893]
[1778882722009,37.53,79021.17,52.9,0.01822,2e-05,2.19893]
[1778882722094,37.53,79021.2,52.9,0.01821,2e-05,2.19875]
[1778882727943,37.53,79018.49,52.9,0.01815,2e-05,2.19193]
[1778882732978,37.53,79014.8,52.9,0.01804,2e-05,2.17975]
[1778882738013,37.53,79009.36,52.9,0.01791,2e-05,2.16616]
[1778882743049,37.53,79011.16,52.9,0.01795,2e-05,2.17065]
[1778882748084,37.53,79008.64,52.9,0.01789,2e-05,2.16436]
[1778882753119,37.53,79007.68,52.9,0.01787,2e-05,2.16197]
[1778882758154,37.53,79007.5,52.9,0.01786,2e-05,2.16152]
[1778882758403,37.53,79007.5,52.9,0.01786,2e-05,2.16152]
[1778882764196,37.53,79006.61,52.9,0.01784,2e-05,2.15931]
[1778882769231,37.53,79006.3,52.9,0.01783,2e-05,2.15854]
[1778882774410,37.53,79010.08,52.9,0.01792,2e-05,2.16795]
[1778882774414,37.53,79010.08,52.9,0.01792,2e-05,2.16795]
[1778882780308,37.53,79011.05,52.9,0.01795,2e-05,2.17037]
[1778882785343,37.53,79015.0,52.9,0.01804,2e-05,2.18025]
[1778882785421,37.53,79015.0,52.9,0.01804,2e-05,2.18025]
[1778882791385,37.53,79011.62,52.9,0.01794,2e-05,2.16889]
[1778882796420,37.53,79009.14,52.9,0.01788,2e-05,2.1627]
[1778882801455,37.53,79005.92,52.9,0.0178,2e-05,2.1547]
[1778882806490,37.53,79008.0,52.9,0.01785,2e-05,2.15987]
[1778882811525,37.53,79003.95,52.9,0.01775,2e-05,2.14981]
[1778882816560,37.53,79004.86,52.9,0.01778,2e-05,2.15207]
[1778882821595,37.53,79005.33,52.9,0.01779,2e-05,2.15323]
[1778882826630,37.53,79006.31,52.9,0.01781,2e-05,2.15567]
[1778882831665,37.53,79007.15,52.9,0.01783,2e-05,2.15775]
[1778882836700,37.53,79009.21,52.9,0.01788,2e-05,2.16288]
[1778882841786,37.53,79010.16,52.9,0.0179,2e-05,2.16524]
[1778882846821,37.53,79010.63,52.9,0.01791,2e-05,2.16642]
[1778882852866,37.53,79011.5,52.9,0.01791,2e-05,2.16568]
[1778882857898,37.53,79014.1,52.9,0.01797,2e-05,2.17217]
[1778882863940,37.53,79012.77,52.9,0.01794,2e-05,2.16885]
[1778882870990,37.53,79012.84,52.9,0.01794,2e-05,2.16902]
[1778882876030,37.53,79012.22,52.9,0.01793,2e-05,2.16747]
[1778882881065,37.53,79012.77,52.9,0.01794,2e-05,2.16885]
[1778882882291,37.53,79012.77,52.9,0.01794,2e-05,2.16885]
[1778882882415,37.53,79012.77,52.9,0.01794,2e-05,2.16885]
[1778882882514,37.53,79015.08,52.9,0.018,2e-05,2.17452]
[1778882882596,37.53,79015.08,52.9,0.018,2e-05,2.17452]
[1778882882735,37.53,79015.08,52.9,0.018,2e-05,2.17452]
[1778882883685,37.53,79015.86,52.9,0.01802,2e-05,2.17648]
[1778882885293,37.52,79015.51,52.9,0.01799,2e-05,2.17406]
[1778882885869,37.52,79015.51,52.9,0.01799,2e-05,2.17396]
[1778882887526,37.51,79015.74,52.9,0.01797,2e-05,2.17145]
[1778882888122,37.51,79015.74,52.9,0.01797,2e-05,2.17145]
[1778882894156,37.5,79015.72,52.9,0.01795,2e-05,2.16936]
[1778882899191,37.5,79015.87,52.9,0.01795,2e-05,2.16933]
[1778882904226,37.5,79015.98,52.9,0.01794,2e-05,2.16919]
[1778882910268,37.5,79016.34,52.9,0.01795,2e-05,2.1696]
[1778882911732,37.49,79016.8,52.9,0.01794,2e-05,2.16776]
[1778882912737,37.49,79016.61,52.9,0.01793,2e-05,2.1672]
[1778882914331,37.49,79016.65,52.9,0.01792,2e-05,2.16575]
[1778882915731,37.48,79016.93,52.9,0.01791,2e-05,2.16484]
[1778882916302,37.48,79016.93,52.9,0.01791,2e-05,2.16484]
[1778882916670,37.48,79016.78,52.9,0.01789,2e-05,2.16292]
[1778882917193,37.48,79016.78,52.9,0.01789,2e-05,2.16292]
[1778882917467,37.48,79016.78,52.9,0.01789,2e-05,2.16292]
[1778882920384,37.46,79015.21,52.9,0.01782,2e-05,2.15587]
[1778882921789,37.46,79016.25,52.9,0.01784,2e-05,2.15835]
[1778882923658,37.46,79017.36,52.9,0.01786,2e-05,2.15951]
[1778882924240,37.46,79017.36,52.9,0.01786,2e-05,2.15951]
[1778882924649,37.46,79017.26,52.9,0.01785,2e-05,2.15921]
[1778882927301,37.46,79017.58,52.9,0.01786,2e-05,2.15994]
[1778882933030,37.44,79017.08,52.9,0.01782,2e-05,2.15545]
[1778882938470,37.44,79013.5,52.9,0.01773,2e-05,2.14615]
[1778882943505,37.44,79013.09,52.9,0.01772,2e-05,2.14495]
[1778882948454,37.44,79013.15,52.9,0.01772,2e-05,2.14506]
[1778882949170,37.44,79009.79,52.9,0.01764,2e-05,2.13659]
[1778882952520,37.44,79012.8,52.9,0.01771,2e-05,2.14395]
[1778882952910,37.44,79014.8,52.9,0.01775,2e-05,2.14888]
[1778882953083,37.44,79014.8,52.9,0.01775,2e-05,2.14888]
[1778882956629,37.42,79016.08,52.9,0.01774,2e-05,2.14744]
[1778882962638,37.38,79017.05,52.9,0.01766,2e-05,2.13909]
[1778882968042,37.36,79016.83,52.9,0.01761,2e-05,2.13394]
[1778882968730,37.35,79016.75,52.9,0.01758,2e-05,2.13067]
[1778882971104,37.34,79016.44,52.9,0.01754,2e-05,2.12684]
[1778882973414,37.33,79016.83,52.9,0.01751,2e-05,2.1234]
[1778882973757,37.33,79016.82,52.9,0.01751,2e-05,2.12338]
[1778882974796,37.33,79016.74,52.9,0.01751,2e-05,2.1232]
[1778882975356,37.33,79016.74,52.9,0.01751,2e-05,2.1232]
[1778882976186,37.33,79016.68,52.9,0.01751,2e-05,2.12306]
[1778882981771,37.33,79016.73,52.9,0.0175,2e-05,2.12172]
[1778882987813,37.33,79016.34,52.9,0.01749,2e-05,2.12083]
[1778882992852,37.33,79016.69,52.9,0.0175,2e-05,2.12176]
[1778882998039,37.33,79016.76,52.9,0.0175,2e-05,2.12198]
[1778883003932,37.33,79016.19,52.9,0.01749,2e-05,2.12067]
[1778883008967,37.33,79016.17,52.9,0.01749,2e-05,2.1207]
[1778883011081,37.33,79016.31,52.9,0.01749,2e-05,2.12106]
[1778883011627,37.33,79016.31,52.9,0.01749,2e-05,2.12106]
[1778883012636,37.33,79016.29,52.9,0.01749,2e-05,2.12103]
[1778883016736,37.32,79016.38,52.9,0.01746,2e-05,2.11819]
[1778883019349,37.32,79028.54,52.9,0.01775,2e-05,2.14841]
[1778883019673,37.32,79029.77,52.9,0.01778,2e-05,2.15144]
[1778883020424,37.32,79029.77,52.9,0.01778,2e-05,2.15144]
[1778883024081,37.29,79034.41,52.9,0.01783,2e-05,2.15685]
[1778883025141,37.29,79035.5,52.9,0.01784,2e-05,2.15803]
[1778883026652,37.28,79035.5,52.9,0.01783,2e-05,2.15648]
[1778883026778,37.28,79035.5,52.9,0.01783,2e-05,2.15641]
[1778883027326,37.28,79035.5,52.9,0.01783,2e-05,2.15641]
[1778883032327,37.28,79044.12,52.9,0.01801,2e-05,2.175]
[1778883032706,37.28,79045.9,52.9,0.01805,2e-05,2.17942]
[1778883035047,37.27,79046.05,52.9,0.01804,2e-05,2.17818]
[1778883036713,37.27,79032.93,52.9,0.01771,2e-05,2.14369]
[1778883037356,37.27,79032.93,52.9,0.01771,2e-05,2.14369]
[1778883037656,37.27,79032.93,52.9,0.01771,2e-05,2.14369]
[1778883037756,37.26,79032.97,52.9,0.01768,2e-05,2.1407]
[1778883038946,37.26,79032.69,52.9,0.01767,2e-05,2.14001]
[1778883045227,37.26,79031.82,52.9,0.01765,2e-05,2.13789]
[1778883051261,37.26,79031.61,52.9,0.01765,2e-05,2.13746]
[1778883056298,37.26,79038.29,52.9,0.01781,2e-05,2.15409]
[1778883061333,37.26,79032.84,52.9,0.01768,2e-05,2.14042]
[1778883063865,37.26,79032.13,52.9,0.01766,2e-05,2.13867]
[1778883066186,37.26,79026.69,52.9,0.01753,2e-05,2.12522]
[1778883067129,37.26,79026.12,52.9,0.01752,2e-05,2.12385]
[1778883072411,37.22,79026.56,52.9,0.01744,2e-05,2.11589]
[1778883073252,37.22,79026.56,52.9,0.01744,2e-05,2.11589]
[1778883075852,37.2,79026.5,52.9,0.0174,2e-05,2.11126]
[1778883078006,37.19,79026.7,52.9,0.01737,2e-05,2.10878]
[1778883079577,37.19,79026.48,52.9,0.01735,2e-05,2.10675]
[1778883082679,37.17,79027.59,52.9,0.01734,2e-05,2.10506]
[1778883083234,37.16,79027.62,52.9,0.01731,2e-05,2.10219]
[1778883088523,37.16,79036.51,52.9,0.01752,2e-05,2.12456]
[1778883093558,37.16,79036.58,52.9,0.0175,2e-05,2.12211]
[1778883099600,37.16,79036.16,52.9,0.0175,2e-05,2.12141]
[1778883101330,37.16,79036.31,52.9,0.0175,2e-05,2.12184]
[1778883102916,37.16,79035.98,52.9,0.01748,2e-05,2.11959]
[1778883104311,37.15,79035.98,52.9,0.01747,2e-05,2.1181]
[1778883108346,37.14,79035.97,52.9,0.01745,2e-05,2.11681]
[1778883109338,37.15,79035.94,52.9,0.01745,2e-05,2.11681]
[1778883110330,37.14,79035.94,52.9,0.01744,2e-05,2.11533]
[1778883110708,37.14,79035.94,52.9,0.01744,2e-05,2.11533]
[1778883111273,37.14,79035.94,52.9,0.01744,2e-05,2.11541]
[1778883116823,37.11,79035.98,52.9,0.01737,2e-05,2.10816]
[1778883118054,37.1,79036.02,52.9,0.01734,2e-05,2.10544]
[1778883123991,37.1,79036.31,52.9,0.01735,2e-05,2.10666]
[1778883129819,37.1,79038.51,52.9,0.01741,2e-05,2.11277]
[1778883134854,37.11,79050.81,52.9,0.01771,2e-05,2.14379]
[1778883140031,37.11,79052.19,52.9,0.01774,2e-05,2.14736]
[1778883145931,37.11,79052.65,52.9,0.01776,2e-05,2.14872]
[1778883150966,37.11,79052.66,52.9,0.01776,2e-05,2.14886]
[1778883153657,37.11,79052.87,52.9,0.01774,2e-05,2.14652]
[1778883159757,37.08,79054.71,52.9,0.01773,2e-05,2.14501]
[1778883165836,37.05,79054.53,52.9,0.01765,2e-05,2.13692]
[1778883168050,37.03,79054.63,52.9,0.01759,2e-05,2.13112]
[1778883171779,37.01,79054.44,52.9,0.01754,2e-05,2.12613]
[1778883176234,36.98,79052.67,52.9,0.01743,2e-05,2.11428]
[1778883177944,36.98,79050.8,52.9,0.01737,2e-05,2.10827]
[1778883182743,36.98,79047.17,52.9,0.01729,2e-05,2.09968]
[1778883183133,36.98,79045.51,52.9,0.01725,2e-05,2.0957]
[1778883184645,36.98,79045.15,52.9,0.01724,2e-05,2.09493]
[1778883185143,36.98,79045.11,52.9,0.01724,2e-05,2.09495]
[1778883190244,36.99,79042.94,52.9,0.0172,2e-05,2.09038]
[1778883194420,36.99,79036.18,52.9,0.01705,2e-05,2.07417]
[1778883194803,36.99,79036.18,52.9,0.01705,2e-05,2.07417]
[1778883203301,36.99,79038.22,52.9,0.01709,2e-05,2.07888]
[1778883209381,36.99,79038.29,52.9,0.01711,2e-05,2.0806]
[1778883210602,36.99,79038.29,52.9,0.01711,2e-05,2.0806]
[1778883210657,36.99,79038.29,52.9,0.01711,2e-05,2.0806]
[1778883210695,36.99,79038.29,52.9,0.01711,2e-05,2.08075]
[1778883211592,36.99,79038.29,52.9,0.01711,2e-05,2.08075]
[1778883211661,36.99,79038.58,52.9,0.01708,2e-05,2.07756]
[1778883216832,36.99,79037.68,52.9,0.01707,2e-05,2.07601]
[1778883220347,36.99,79037.48,52.9,0.01707,2e-05,2.07602]
[1778883222242,36.99,79037.48,52.9,0.01707,2e-05,2.07635]
[1778883223051,36.99,79037.48,52.9,0.01705,2e-05,2.07424]
[1778883223747,36.99,79037.48,52.9,0.01705,2e-05,2.07424]
[1778883224168,36.98,79037.57,52.9,0.01704,2e-05,2.07341]
[1778883224828,36.98,79037.57,52.9,0.01704,2e-05,2.07341]
[1778883234556,36.98,79037.62,52.9,0.01705,2e-05,2.07426]
[1778883239592,36.99,79038.37,52.9,0.01708,2e-05,2.07696]
[1778883246641,36.99,79037.77,52.9,0.01708,2e-05,2.07671]
[1778883251676,37.0,79037.84,52.9,0.01709,2e-05,2.07775]
[1778883256711,37.0,79037.84,52.9,0.01709,2e-05,2.0786]
[1778883261747,37.0,79039.97,52.9,0.01715,2e-05,2.08466]
[1778883266782,37.01,79039.03,52.9,0.01714,2e-05,2.08314]
[1778883272824,37.01,79036.72,52.9,0.01707,2e-05,2.0756]
[1778883276402,37.01,79030.01,52.9,0.01692,2e-05,2.05971]
[1778883276716,37.01,79030.01,52.9,0.01692,2e-05,2.05971]
[1778883281795,37.02,79028.0,52.9,0.01688,2e-05,2.05576]
[1778883281891,37.02,79028.0,52.9,0.01688,2e-05,2.05576]
[1778883286908,37.0,79029.17,52.9,0.01687,2e-05,2.05494]
[1778883291959,36.98,79027.97,52.9,0.01679,2e-05,2.04594]
[1778883296994,36.96,79027.19,52.9,0.01672,2e-05,2.03904]
[1778883302031,36.94,79027.4,52.9,0.01668,2e-05,2.0346]
[1778883307066,36.92,79032.7,52.9,0.01675,2e-05,2.04247]
[1778883312101,36.9,79031.61,52.9,0.01668,2e-05,2.03489]
[1778883313046,36.9,79031.61,52.9,0.01668,2e-05,2.03489]
[1778883314145,36.89,79031.6,52.9,0.01667,2e-05,2.03389]
[1778883318651,36.89,79030.52,52.9,0.01664,2e-05,2.03103]
[1778883319782,36.89,79027.66,52.9,0.01658,2e-05,2.02438]
[1778883320157,36.9,79025.23,52.9,0.01653,2e-05,2.01879]
[1778883323030,36.89,79024.23,52.9,0.0165,2e-05,2.0157]
[1778883325354,36.88,79024.2,52.9,0.01647,2e-05,2.01282]
[1778883327370,36.87,79016.87,52.9,0.01629,2e-05,1.99346]
[1778883328295,36.87,79017.39,52.9,0.01629,2e-05,1.9938]
[1778883334256,36.88,79017.74,52.9,0.0163,2e-05,1.99398]
[1778883339291,36.88,79016.8,52.9,0.01629,2e-05,1.99326]
[1778883345010,36.89,79016.99,52.9,0.01631,2e-05,1.9949]
[1778883350368,36.9,79019.72,52.9,0.01639,2e-05,2.00348]
[1778883353038,36.9,79020.32,52.9,0.01641,2e-05,2.00547]
[1778883353736,36.9,79020.32,52.9,0.01641,2e-05,2.00547]
[1778883354882,36.9,79020.32,52.9,0.01641,2e-05,2.00574]
[1778883355654,36.89,79020.37,52.9,0.01639,2e-05,2.004]
[1778883357045,36.89,79020.37,52.9,0.01639,2e-05,2.004]
[1778883358633,36.9,79020.11,52.9,0.01639,2e-05,2.00393]
[1778883359472,36.9,79020.4,52.9,0.0164,2e-05,2.0049]
[1778883359576,36.9,79020.4,52.9,0.0164,2e-05,2.0049]
[1778883360747,36.89,79020.66,52.9,0.0164,2e-05,2.00459]
[1778883362725,36.89,79022.97,52.9,0.01644,2e-05,2.00947]
[1778883365694,36.89,79024.19,52.9,0.01647,2e-05,2.01198]
[1778883373023,36.9,79024.3,52.9,0.01649,2e-05,2.01381]
[1778883376290,36.9,79023.5,52.9,0.01648,2e-05,2.01319]
[1778883377579,36.9,79023.5,52.9,0.01648,2e-05,2.01346]
[1778883377993,36.9,79023.5,52.9,0.01648,2e-05,2.01346]
[1778883378566,36.9,79023.4,52.9,0.01647,2e-05,2.01227]
[1778883381999,36.9,79023.45,52.9,0.01647,2e-05,2.01198]
[1778883387627,36.9,79020.47,52.9,0.01642,2e-05,2.0067]
[1778883388180,36.9,79020.47,52.9,0.01642,2e-05,2.0067]
[1778883394676,36.91,79016.94,52.9,0.01634,2e-05,1.99747]
[1778883400719,36.92,79012.12,52.9,0.01624,2e-05,1.98778]
[1778883401501,36.92,79012.12,52.9,0.01624,2e-05,1.98778]
[1778883403310,36.92,79011.27,52.9,0.01623,2e-05,1.98636]
[1778883407046,36.92,79009.91,52.9,0.01621,2e-05,1.98374]
[1778883408321,36.93,79009.91,52.9,0.01622,2e-05,1.98465]
[1778883412121,36.93,79010.96,52.9,0.01625,2e-05,1.98833]
[1778883418009,36.94,79011.15,52.9,0.01627,2e-05,1.99024]
[1778883423883,36.95,79012.96,52.9,0.01633,2e-05,1.99655]
[1778883428918,36.95,79013.3,52.9,0.01635,2e-05,1.99872]
[1778883430594,36.95,79013.22,52.9,0.01635,2e-05,1.9988]
[1778883435726,36.96,79012.23,52.9,0.01634,2e-05,1.99779]
[1778883440882,36.96,79012.38,52.9,0.01635,2e-05,1.99922]
[1778883446037,36.97,79013.05,52.9,0.01639,2e-05,2.00269]
[1778883451072,36.98,79013.08,52.9,0.01638,2e-05,2.00155]
[1778883456107,36.98,79012.91,52.9,0.01639,2e-05,2.00245]
[1778883461142,36.99,79017.83,52.9,0.01651,2e-05,2.01549]
[1778883466177,36.99,79018.16,52.9,0.01653,2e-05,2.01747]
[1778883471212,37.0,79019.99,52.9,0.01658,2e-05,2.02301]
[1778883476247,37.0,79019.21,52.9,0.01658,2e-05,2.02228]
[1778883481282,37.0,79018.63,52.9,0.01658,2e-05,2.02203]
[1778883483165,37.01,79019.15,52.9,0.01659,2e-05,2.02351]
[1778883483766,37.01,79019.15,52.9,0.01659,2e-05,2.02351]
[1778883485170,37.01,79019.35,52.9,0.0166,2e-05,2.02445]
[1778883485357,37.01,79019.35,52.9,0.0166,2e-05,2.02445]
[1778883491352,37.01,79028.22,52.9,0.01682,2e-05,2.04729]
[1778883496387,37.02,79028.36,52.9,0.01683,2e-05,2.04859]
[1778883501422,37.02,79029.02,52.9,0.01685,2e-05,2.05113]
[1778883506457,37.02,79032.87,52.9,0.01695,2e-05,2.06137]
[1778883511492,37.03,79032.77,52.9,0.01693,2e-05,2.05914]
[1778883516583,37.03,79032.86,52.9,0.01694,2e-05,2.05971]
[1778883522569,37.03,79033.55,52.9,0.01697,2e-05,2.06294]
[1778883529622,37.04,79033.6,52.9,0.01698,2e-05,2.06425]
[1778883534657,37.04,79033.01,52.9,0.01698,2e-05,2.06365]
[1778883540714,37.05,79022.24,52.9,0.01673,2e-05,2.03827]
[1778883547056,37.05,79022.88,52.9,0.01676,2e-05,2.04125]
[1778883553791,37.06,79022.32,52.9,0.01677,2e-05,2.04151]
[1778883559833,37.06,79022.19,52.9,0.01677,2e-05,2.04237]
[1778883564868,37.07,79022.16,52.9,0.01678,2e-05,2.04328]
[1778883569903,37.07,79016.98,52.9,0.01667,2e-05,2.03181]
[1778883574938,37.08,79014.15,52.9,0.0166,2e-05,2.02331]
[1778883579973,37.08,79013.99,52.9,0.01661,2e-05,2.02405]
[1778883588074,37.08,79012.89,52.9,0.01659,2e-05,2.02231]
[1778883595078,37.09,79010.06,52.9,0.01655,2e-05,2.01802]
[1778883601120,37.1,79010.05,52.9,0.01656,2e-05,2.01936]
[1778883606164,37.1,79009.61,52.9,0.01656,2e-05,2.01942]
[1778883613213,37.11,79007.92,52.9,0.01654,2e-05,2.0169]
[1778883618248,37.11,79007.58,52.9,0.01654,2e-05,2.01742]
[1778883623283,37.12,79006.72,52.9,0.01653,2e-05,2.01645]
[1778883628511,37.12,79006.53,52.9,0.01654,2e-05,2.01687]
[1778883631480,37.13,78996.94,52.9,0.01633,2e-05,1.99475]
[1778883637381,37.13,78991.17,52.9,0.0162,2e-05,1.98016]
[1778883643231,37.14,78982.64,52.9,0.01602,2e-05,1.96125]
[1778883643621,37.14,78975.71,52.9,0.01587,2e-05,1.94541]
[1778883648812,37.15,78966.6,52.9,0.01569,2e-05,1.92613]
[1778883652055,37.15,78980.55,52.9,0.016,2e-05,1.95953]
[1778883657521,37.16,78984.89,52.9,0.01612,2e-05,1.9718]
[1778883668060,37.16,78984.52,52.9,0.01612,2e-05,1.97182]
[1778883674641,37.18,78986.9,52.9,0.01621,2e-05,1.98154]
[1778883679676,37.18,78986.39,52.9,0.01621,2e-05,1.98179]
[1778883684711,37.19,78986.3,52.9,0.01622,2e-05,1.98304]
[1778883689746,37.2,78994.24,52.9,0.01642,2e-05,2.00323]
[1778883694781,37.2,78995.31,52.9,0.01643,2e-05,2.00424]
[1778883700108,37.2,78995.06,52.9,0.01643,2e-05,2.00437]
[1778883705858,37.21,78995.18,52.9,0.01645,2e-05,2.00653]
[1778883710893,37.22,78995.66,52.9,0.01647,2e-05,2.00878]
[1778883715929,37.22,78995.92,52.9,0.01649,2e-05,2.01045]
[1778883720964,37.22,79002.15,52.9,0.01664,2e-05,2.02635]
[1778883723170,37.23,79014.15,52.9,0.01692,2e-05,2.05554]
[1778883729022,37.23,79023.34,52.9,0.01714,2e-05,2.07855]
[1778883734057,37.23,79025.95,52.9,0.0172,2e-05,2.08538]
[1778883739092,37.23,79027.19,52.9,0.01723,2e-05,2.0888]
[1778883744819,37.23,79030.14,52.9,0.01731,2e-05,2.09635]
[1778883750169,37.24,79030.96,52.9,0.01733,2e-05,2.09882]
[1778883755204,37.24,79032.3,52.9,0.01734,2e-05,2.0996]
[1778883760239,37.24,79032.31,52.9,0.01735,2e-05,2.09997]
[1778883765274,37.24,79032.79,52.9,0.01736,2e-05,2.10152]
[1778883770309,37.24,79033.79,52.9,0.01739,2e-05,2.10435]
[1778883775344,37.24,79033.74,52.9,0.01739,2e-05,2.1046]
[1778883780379,37.24,79034.38,52.9,0.01741,2e-05,2.10656]
[1778883783775,37.24,79035.22,52.9,0.01743,2e-05,2.10893]
[1778883784280,37.24,79035.22,52.9,0.01743,2e-05,2.10893]
[1778883785409,37.25,79034.59,52.9,0.01742,2e-05,2.10745]
[1778883785922,37.25,79029.71,52.9,0.0173,2e-05,2.09551]
[1778883787752,37.25,79030.51,52.9,0.01732,2e-05,2.09767]
[1778883790416,37.24,79030.28,52.9,0.0173,2e-05,2.09484]
[1778883795446,37.23,79030.63,52.9,0.0173,2e-05,2.09506]
[1778883798305,37.24,79032.78,52.9,0.01735,2e-05,2.10043]
[1778883801502,37.23,79032.89,52.9,0.01733,2e-05,2.09861]
[1778883807568,37.2,79033.31,52.9,0.01727,2e-05,2.09179]
[1778883812603,37.17,79033.34,52.9,0.01719,2e-05,2.08347]
[1778883816304,37.17,79033.59,52.9,0.01718,2e-05,2.0819]
[1778883818076,37.16,79035.17,52.9,0.01719,2e-05,2.08359]
[1778883821601,37.16,79034.21,52.9,0.01717,2e-05,2.08176]
[1778883821666,37.16,79034.59,52.9,0.01719,2e-05,2.08282]
[1778883822621,37.16,79034.59,52.9,0.01719,2e-05,2.08282]
[1778883823340,37.16,79033.91,52.9,0.01716,2e-05,2.08007]
[1778883828716,37.16,79035.64,52.9,0.01721,2e-05,2.08512]
[1778883834758,37.16,79035.86,52.9,0.01722,2e-05,2.08645]
[1778883839793,37.16,79041.45,52.9,0.01736,2e-05,2.1008]
[1778883844828,37.17,79041.17,52.9,0.01736,2e-05,2.10066]
[1778883849863,37.17,79043.98,52.9,0.01743,2e-05,2.10816]
[1778883854898,37.17,79043.56,52.9,0.01742,2e-05,2.1076]
[1778883859933,37.17,79044.79,52.9,0.01746,2e-05,2.11112]
[1778883864968,37.17,79044.8,52.9,0.01746,2e-05,2.11158]
[1778883870009,37.18,79048.18,52.9,0.01754,2e-05,2.12033]
[1778883875038,37.18,79049.61,52.9,0.01756,2e-05,2.1213]
[1778883880073,37.18,79050.47,52.9,0.01758,2e-05,2.12372]
[1778883885108,37.18,79050.76,52.9,0.01759,2e-05,2.1247]
[1778883890143,37.18,79050.35,52.9,0.01758,2e-05,2.12394]
[1778883897192,37.18,79046.25,52.9,0.01749,2e-05,2.11424]
[1778883902227,37.18,79045.19,52.9,0.01747,2e-05,2.11198]
[1778883907262,37.18,79045.61,52.9,0.01748,2e-05,2.1134]
[1778883912297,37.19,79046.89,52.9,0.01752,2e-05,2.11695]
[1778883917334,37.19,79045.62,52.9,0.01749,2e-05,2.11415]
[1778883921362,37.19,79030.25,52.9,0.01713,2e-05,2.07663]
[1778883923290,37.19,79033.01,52.9,0.0172,2e-05,2.08351]
[1778883923624,37.19,79034.94,52.9,0.01724,2e-05,2.08836]
[1778883929418,37.19,79033.45,52.9,0.0172,2e-05,2.08421]
[1778883934453,37.19,79030.94,52.9,0.01713,2e-05,2.07585]
[1778883939488,37.19,79030.51,52.9,0.01713,2e-05,2.0755]
[1778883944523,37.2,79032.15,52.9,0.01717,2e-05,2.0802]
[1778883951596,37.2,79031.53,52.9,0.01716,2e-05,2.07921]
[1778883958401,37.2,79029.01,52.9,0.01711,2e-05,2.07412]
[1778883963656,37.21,79028.62,52.9,0.01711,2e-05,2.0743]
[1778883968692,37.21,79026.33,52.9,0.01707,2e-05,2.06942]
[1778883973726,37.21,79026.46,52.9,0.01708,2e-05,2.07048]
[1778883978761,37.21,79033.15,52.9,0.01724,2e-05,2.08754]
[1778883985810,37.22,79032.94,52.9,0.01724,2e-05,2.08783]
[1778883991852,37.22,79033.69,52.9,0.01725,2e-05,2.0875]
[1778883996887,37.22,79028.36,52.9,0.01713,2e-05,2.07518]
[1778884001922,37.23,79028.1,52.9,0.01713,2e-05,2.07524]
[1778884006957,37.23,79028.21,52.9,0.01714,2e-05,2.07619]
[1778884011993,37.23,79025.59,52.9,0.01708,2e-05,2.07049]
[1778884017028,37.23,79025.84,52.9,0.0171,2e-05,2.07182]
[1778884022063,37.24,79026.02,52.9,0.01711,2e-05,2.07297]
[1778884027098,37.24,79026.37,52.9,0.01712,2e-05,2.0745]
[1778884033140,37.24,79026.5,52.9,0.01713,2e-05,2.07562]
[1778884038175,37.25,79026.08,52.9,0.01713,2e-05,2.07526]
[1778884043210,37.25,79027.71,52.9,0.01717,2e-05,2.07988]
[1778884048246,37.25,79028.1,52.9,0.01719,2e-05,2.08145]
[1778884053281,37.25,79027.45,52.9,0.01716,2e-05,2.07762]
[1778884058317,37.26,79027.11,52.9,0.01715,2e-05,2.07744]
[1778884065081,37.26,79026.84,52.9,0.01715,2e-05,2.0773]
[1778884072415,37.26,79026.91,52.9,0.01717,2e-05,2.07874]
[1778884077450,37.27,79026.62,52.9,0.01717,2e-05,2.07865]
[1778884081581,37.27,79027.06,52.9,0.01718,2e-05,2.0801]
[1778884081747,37.27,79027.06,52.9,0.01718,2e-05,2.0801]
[1778884084288,37.27,79016.55,52.9,0.01694,2e-05,2.05499]
[1778884084512,37.27,79016.55,52.9,0.01694,2e-05,2.05499]
[1778884085942,37.27,79016.47,52.9,0.01694,2e-05,2.05529]
[1778884086114,37.27,79016.47,52.9,0.01694,2e-05,2.05529]
[1778884092556,37.27,79013.66,52.9,0.01689,2e-05,2.04949]
[1778884097008,37.28,79013.17,52.9,0.01688,2e-05,2.04898]
[1778884102306,37.28,79008.11,52.9,0.01677,2e-05,2.03749]
[1778884108070,37.28,79008.1,52.9,0.01678,2e-05,2.03857]
[1778884113703,37.29,79007.97,52.9,0.01677,2e-05,2.03668]
[1778884118738,37.29,79007.22,52.9,0.01676,2e-05,2.03577]
[1778884128808,37.3,79007.22,52.9,0.01678,2e-05,2.03771]
[1778884134850,37.3,79009.11,52.9,0.01683,2e-05,2.04324]
[1778884140892,37.31,79009.43,52.9,0.01685,2e-05,2.04497]
[1778884146343,37.31,79016.24,52.9,0.01701,2e-05,2.06202]
[1778884151973,37.29,79015.82,52.9,0.01694,2e-05,2.05465]
[1778884153329,37.29,79015.82,52.9,0.01694,2e-05,2.05465]
[1778884159022,37.28,79011.09,52.9,0.01683,2e-05,2.04312]
[1778884164057,37.29,79018.21,52.9,0.017,2e-05,2.06111]
[1778884169092,37.29,79031.66,52.9,0.01732,2e-05,2.09451]
[1778884174127,37.29,79034.33,52.9,0.01737,2e-05,2.09859]
[1778884179162,37.29,79038.56,52.9,0.01747,2e-05,2.10938]
[1778884184197,37.29,79035.24,52.9,0.0174,2e-05,2.10158]
[1778884189232,37.3,79036.01,52.9,0.01742,2e-05,2.1039]
[1778884194267,37.3,79038.49,52.9,0.01748,2e-05,2.11042]
[1778884198295,37.3,79050.88,52.9,0.01778,2e-05,2.14145]
[1778884203330,37.3,79056.52,52.9,0.01792,2e-05,2.1557]
[1778884208366,37.3,79056.15,52.9,0.01791,2e-05,2.15481]
[1778884212101,37.3,79056.19,52.9,0.01791,2e-05,2.15492]
[1778884217429,37.23,79066.86,52.9,0.018,2e-05,2.16426]
[1778884224478,36.91,79069.05,52.9,0.01726,2e-05,2.08818]
[1778884226287,36.91,79069.05,52.9,0.01726,2e-05,2.08818]
[1778884226288,36.91,79069.05,52.9,0.01726,2e-05,2.08818]
[1778884227110,36.83,79069.05,52.9,0.01705,2e-05,2.06682]
[1778884227582,36.83,79069.05,52.9,0.01705,2e-05,2.06682]
[1778884227631,36.79,79069.05,52.9,0.01695,2e-05,2.05649]
[1778884233542,36.79,79068.81,52.9,0.01692,2e-05,2.05306]
[1778884239584,36.79,79068.81,52.9,0.01692,2e-05,2.05306]
[1778884244619,36.79,79075.21,52.9,0.01707,2e-05,2.06878]
[1778884249654,36.79,79069.85,52.9,0.01695,2e-05,2.05561]
[1778884254689,36.79,79069.22,52.9,0.01693,2e-05,2.05406]
[1778884259724,36.79,79069.66,52.9,0.01694,2e-05,2.05514]
[1778884264759,36.79,79077.42,52.9,0.01713,2e-05,2.07422]
[1778884269794,36.79,79077.6,52.9,0.01713,2e-05,2.07467]
[1778884274829,36.79,79080.52,52.9,0.0172,2e-05,2.08188]
[1778884279864,36.79,79085.87,52.9,0.01733,2e-05,2.09516]
[1778884286913,36.79,79085.15,52.9,0.01731,2e-05,2.09337]
[1778884292955,36.79,79083.7,52.9,0.01725,2e-05,2.0869]
[1778884297991,36.79,79084.82,52.9,0.01728,2e-05,2.08968]
[1778884303027,36.79,79083.5,52.9,0.01725,2e-05,2.0864]
[1778884308062,36.79,79065.02,52.9,0.01681,2e-05,2.04097]
[1778884313097,36.79,79064.37,52.9,0.0168,2e-05,2.03939]
[1778884319139,36.79,79065.55,52.9,0.01683,2e-05,2.04226]
[1778884327195,36.79,79064.8,52.9,0.01681,2e-05,2.04043]
[1778884333238,36.79,79065.59,52.9,0.01683,2e-05,2.04236]
[1778884339280,36.79,79066.13,52.9,0.01684,2e-05,2.04368]
[1778884344315,36.79,79065.79,52.9,0.01683,2e-05,2.04285]
[1778884349350,36.79,79065.96,52.9,0.01684,2e-05,2.04326]
[1778884354385,36.79,79066.1,52.9,0.01682,2e-05,2.04078]
[1778884359342,36.79,79066.72,52.9,0.01683,2e-05,2.04229]
[1778884359664,36.79,79066.72,52.9,0.01683,2e-05,2.04229]
[1778884365462,36.79,79069.63,52.9,0.0169,2e-05,2.0494]
[1778884370497,36.79,79070.05,52.9,0.01691,2e-05,2.05042]
[1778884376539,36.79,79069.85,52.9,0.0169,2e-05,2.04993]
[1778884381574,36.79,79070.44,52.9,0.01692,2e-05,2.05138]
[1778884386609,36.79,79070.96,52.9,0.01693,2e-05,2.05265]
[1778884391644,36.79,79069.09,52.9,0.01689,2e-05,2.04808]
[1778884396679,36.79,79068.87,52.9,0.01688,2e-05,2.04754]
[1778884401714,36.79,79068.88,52.9,0.01688,2e-05,2.04756]
[1778884406751,36.79,79061.83,52.9,0.01672,2e-05,2.03039]
[1778884411786,36.79,79059.23,52.9,0.01663,2e-05,2.02127]
[1778884416821,36.79,79059.88,52.9,0.01665,2e-05,2.02284]
[1778884421860,36.79,79059.67,52.9,0.01665,2e-05,2.02234]
[1778884426895,36.79,79060.09,52.9,0.01665,2e-05,2.02335]
[1778884432600,36.79,79060.27,52.9,0.01666,2e-05,2.02379]
[1778884433626,36.79,79060.27,52.9,0.01666,2e-05,2.02379]
[1778884438979,36.79,79054.1,52.9,0.01652,2e-05,2.00888]
[1778884444014,36.79,79053.82,52.9,0.01651,2e-05,2.00821]
[1778884449049,36.79,79042.05,52.9,0.01624,2e-05,1.98002]
[1778884454084,36.79,79041.0,52.9,0.01622,2e-05,1.97752]
[1778884460126,36.79,79037.25,52.9,0.01614,2e-05,1.96861]
[1778884465161,36.79,79029.2,52.9,0.01596,2e-05,1.9496]
[1778884470196,36.79,79022.96,52.9,0.01582,2e-05,1.93496]
[1778884475231,36.79,79023.16,52.9,0.0158,2e-05,1.93269]
[1778884480266,36.79,79021.97,52.9,0.01577,2e-05,1.92991]
[1778884485302,36.79,79029.09,52.9,0.01593,2e-05,1.94659]
[1778884490337,36.79,79028.9,52.9,0.01593,2e-05,1.94615]
[1778884495372,36.79,79041.13,52.9,0.0162,2e-05,1.97506]
[1778884499401,36.79,79053.51,52.9,0.01648,2e-05,2.00466]
[1778884504435,36.79,79050.95,52.9,0.01642,2e-05,1.99851]
[1778884509470,36.79,79046.93,52.9,0.01633,2e-05,1.98889]
[1778884516522,36.79,79046.39,52.9,0.01632,2e-05,1.9876]
[1778884521557,36.79,79044.54,52.9,0.01628,2e-05,1.98318]
[1778884528607,36.79,79043.43,52.9,0.01625,2e-05,1.98053]
[1778884533643,36.79,79035.46,52.9,0.01605,2e-05,1.95886]
[1778884538678,36.79,79035.61,52.9,0.01606,2e-05,1.95921]
[1778884547703,36.79,79035.41,52.9,0.01605,2e-05,1.95874]
[1778884553783,36.79,79034.9,52.9,0.01604,2e-05,1.95753]
[1778884558818,36.79,79033.81,52.9,0.01601,2e-05,1.95496]
[1778884563853,36.79,79034.01,52.9,0.01602,2e-05,1.95543]
[1778884568888,36.79,79034.58,52.9,0.01603,2e-05,1.95678]
[1778884573923,36.79,79034.69,52.9,0.01603,2e-05,1.95704]
[1778884578958,36.79,79034.68,52.9,0.01603,2e-05,1.95701]
[1778884586007,36.79,79034.64,52.9,0.01603,2e-05,1.95692]
[1778884591044,36.79,79042.6,52.9,0.01619,2e-05,1.97301]
[1778884596079,36.79,79040.74,52.9,0.01615,2e-05,1.96859]
[1778884601114,36.79,79042.8,52.9,0.01619,2e-05,1.97349]
[1778884606149,36.79,79042.38,52.9,0.01619,2e-05,1.97249]
[1778884611184,36.79,79042.46,52.9,0.01619,2e-05,1.97268]
[1778884617226,36.79,79042.38,52.9,0.01619,2e-05,1.97249]
[1778884622261,36.79,79042.31,52.9,0.01618,2e-05,1.97232]
[1778884624275,36.79,79056.18,52.9,0.0165,2e-05,2.00549]
[1778884629310,36.79,79057.43,52.9,0.01653,2e-05,2.0085]
[1778884634345,36.79,79057.62,52.9,0.01653,2e-05,2.00896]
[1778884642404,36.79,79057.83,52.9,0.01654,2e-05,2.00947]
[1778884647439,36.79,79058.6,52.9,0.01655,2e-05,2.01132]
[1778884652474,36.79,79058.64,52.9,0.01653,2e-05,2.00861]
[1778884657509,36.79,79051.64,52.9,0.01637,2e-05,1.9918]
[1778884662544,36.79,79053.94,52.9,0.01643,2e-05,1.99731]
[1778884664558,36.79,79067.34,52.9,0.01673,2e-05,2.02967]
[1778884669593,36.79,79069.99,52.9,0.01679,2e-05,2.03611]
[1778884675636,36.79,79073.8,52.9,0.01688,2e-05,2.04541]
[1778884680672,36.79,79075.76,52.9,0.01693,2e-05,2.0502]
[1778884685707,36.79,79076.63,52.9,0.01695,2e-05,2.05234]
[1778884690742,36.79,79076.1,52.9,0.01694,2e-05,2.05104]
[1778884695777,36.79,79076.12,52.9,0.01694,2e-05,2.05109]
[1778884701819,36.79,79076.36,52.9,0.01694,2e-05,2.05167]
[1778884706854,36.79,79076.2,52.9,0.01694,2e-05,2.05128]
[1778884712013,36.79,79074.59,52.9,0.0169,2e-05,2.04734]
[1778884714910,36.79,79090.96,52.9,0.01727,2e-05,2.08481]
[1778884719945,36.79,79092.02,52.9,0.01729,2e-05,2.08744]
[1778884724980,36.79,79092.35,52.9,0.0173,2e-05,2.08826]
[1778884730016,36.79,79091.98,52.9,0.01729,2e-05,2.08734]
[1778884735051,36.79,79094.07,52.9,0.01734,2e-05,2.09254]
[1778884740152,36.79,79093.97,52.9,0.01734,2e-05,2.09229]
[1778884746128,36.79,79093.89,52.9,0.01734,2e-05,2.09209]
[1778884751164,36.79,79094.07,52.9,0.01734,2e-05,2.09254]
[1778884756199,36.79,79094.12,52.9,0.01734,2e-05,2.09266]
[1778884764255,36.79,79094.12,52.9,0.01734,2e-05,2.09266]
[1778884769290,36.79,79093.42,52.9,0.01732,2e-05,2.09092]
[1778884774325,36.79,79093.04,52.9,0.01729,2e-05,2.0871]
[1778884779360,36.79,79093.25,52.9,0.0173,2e-05,2.08762]
[1778884784396,36.79,79094.07,52.9,0.01732,2e-05,2.08966]
[1778884791444,36.79,79093.57,52.9,0.0173,2e-05,2.08842]
[1778884796479,36.79,79086.42,52.9,0.01713,2e-05,2.07071]
[1778884799500,36.79,79074.58,52.9,0.01686,2e-05,2.04164]
[1778884804535,36.79,79071.18,52.9,0.01678,2e-05,2.03335]
[1778884809570,36.79,79060.22,52.9,0.01652,2e-05,2.00681]
[1778884814606,36.79,79060.6,52.9,0.01653,2e-05,2.00773]
[1778884819641,36.79,79065.41,52.9,0.01664,2e-05,2.01935]
[1778884822662,36.79,79080.2,52.9,0.01699,2e-05,2.0554]
[1778884827697,36.79,79081.26,52.9,0.01701,2e-05,2.058]
[1778884832732,36.79,79082.18,52.9,0.01701,2e-05,2.05741]
[1778884838014,36.79,79082.64,52.9,0.01702,2e-05,2.05854]
[1778884845823,36.79,79082.22,52.9,0.01701,2e-05,2.05751]
[1778884851865,36.79,79082.29,52.9,0.01701,2e-05,2.05768]
[1778884856900,36.79,79079.46,52.9,0.01695,2e-05,2.05074]
[1778884861935,36.79,79080.2,52.9,0.01697,2e-05,2.05255]
[1778884866970,36.79,79080.25,52.9,0.01697,2e-05,2.05267]
[1778884872007,36.79,79080.28,52.9,0.01697,2e-05,2.05275]
[1778884877042,36.79,79080.23,52.9,0.01697,2e-05,2.05262]
[1778884882077,36.79,79077.7,52.9,0.01691,2e-05,2.04643]
[1778884889126,36.79,79076.92,52.9,0.01689,2e-05,2.04452]
[1778884901210,36.79,79076.86,52.9,0.01687,2e-05,2.04153]
[1778884906245,36.79,79076.82,52.9,0.01686,2e-05,2.04144]
[1778884911280,36.79,79076.86,52.9,0.01687,2e-05,2.04153]
[1778884918330,36.79,79077.23,52.9,0.01687,2e-05,2.04244]
[1778884923364,36.79,79079.09,52.9,0.01692,2e-05,2.04699]
[1778884929408,36.79,79077.74,52.9,0.01689,2e-05,2.04368]
[1778884936457,36.79,79076.04,52.9,0.01685,2e-05,2.03953]
[1778884941492,36.79,79077.49,52.9,0.01688,2e-05,2.04307]
[1778884946527,36.79,79078.04,52.9,0.01689,2e-05,2.04442]
[1778884951565,36.79,79083.07,52.9,0.01699,2e-05,2.05389]
[1778884956607,36.79,79082.91,52.9,0.01698,2e-05,2.0535]
[1778884965668,36.79,79082.81,52.9,0.01698,2e-05,2.05325]
[1778884970704,36.79,79082.21,52.9,0.01697,2e-05,2.05178]
[1778884975739,36.79,79082.18,52.9,0.01697,2e-05,2.05171]
[1778884980775,36.79,79082.21,52.9,0.01697,2e-05,2.05178]
[1778884985810,36.79,79082.15,52.9,0.01697,2e-05,2.05164]
[1778884990845,36.79,79082.23,52.9,0.01697,2e-05,2.05183]
[1778884999908,36.79,79082.86,52.9,0.01698,2e-05,2.05338]
[1778885004943,36.79,79082.55,52.9,0.01698,2e-05,2.05262]
[1778885011263,36.79,79082.97,52.9,0.01699,2e-05,2.05365]
[1778885014006,36.79,79100.43,52.9,0.01738,2e-05,2.09395]
[1778885018020,36.79,79101.45,52.9,0.0174,2e-05,2.0965]
[1778885023069,36.79,79101.76,52.9,0.01741,2e-05,2.09727]
[1778885029111,36.79,79102.83,52.9,0.01743,2e-05,2.09994]
[1778885034146,36.79,79106.39,52.9,0.01752,2e-05,2.10884]
[1778885039181,36.79,79111.58,52.9,0.01765,2e-05,2.12188]
[1778885043598,36.79,79111.51,52.9,0.01764,2e-05,2.1217]
[1778885044617,36.79,79111.68,52.9,0.01765,2e-05,2.12213]
[1778885050258,36.79,79111.71,52.9,0.01765,2e-05,2.1222]
[1778885055293,36.79,79111.57,52.9,0.01765,2e-05,2.12185]
[1778885061335,36.79,79111.84,52.9,0.01765,2e-05,2.12253]
[1778885066370,36.79,79111.81,52.9,0.01765,2e-05,2.12246]
[1778885071405,36.79,79109.47,52.9,0.01757,2e-05,2.11366]
[1778885076440,36.79,79098.61,52.9,0.01731,2e-05,2.08654]
[1778885081475,36.79,79098.5,52.9,0.01731,2e-05,2.08627]
[1778885088524,36.79,79097.95,52.9,0.01729,2e-05,2.0849]
[1778885093559,36.79,79090.06,52.9,0.01711,2e-05,2.06537]
[1778885098594,36.79,79089.75,52.9,0.0171,2e-05,2.06461]
[1778885104636,36.79,79088.15,52.9,0.01706,2e-05,2.06067]
[1778885111685,36.79,79087.38,52.9,0.01704,2e-05,2.05877]
[1778885116720,36.79,79087.33,52.9,0.01704,2e-05,2.05865]
[1778885121755,36.79,79093.8,52.9,0.0172,2e-05,2.07461]
[1778885126792,36.79,79095.98,52.9,0.01725,2e-05,2.08001]
[1778885131827,36.79,79095.95,52.9,0.01722,2e-05,2.07706]
[1778885136862,36.79,79094.69,52.9,0.01719,2e-05,2.07394]
[1778885141897,36.79,79096.61,52.9,0.01724,2e-05,2.0787]
[1778885146932,36.79,79096.47,52.9,0.01724,2e-05,2.07835]
[1778885151967,36.79,79102.12,52.9,0.01737,2e-05,2.09239]
[1778885157002,36.79,79102.17,52.9,0.01737,2e-05,2.09251]
[1778885162040,36.79,79101.99,52.9,0.01737,2e-05,2.09206]
[1778885168082,36.79,79101.98,52.9,0.01737,2e-05,2.09204]
[1778885173117,36.79,79101.5,52.9,0.01736,2e-05,2.09084]
[1778885178152,36.79,79101.57,52.9,0.01736,2e-05,2.09102]
[1778885185201,36.79,79094.27,52.9,0.01718,2e-05,2.0729]
[1778885190365,36.79,79091.23,52.9,0.01711,2e-05,2.0654]
[1778885196278,36.79,79090.89,52.9,0.01708,2e-05,2.06169]
[1778885203327,36.79,79091.15,52.9,0.01709,2e-05,2.06233]
[1778885208362,36.79,79091.64,52.9,0.0171,2e-05,2.06354]
[1778885213397,36.79,79091.44,52.9,0.01709,2e-05,2.06305]
[1778885218432,36.79,79091.41,52.9,0.01709,2e-05,2.06297]
[1778885223467,36.79,79091.51,52.9,0.0171,2e-05,2.06322]
[1778885228502,36.79,79091.51,52.9,0.0171,2e-05,2.06322]
[1778885233538,36.79,79091.15,52.9,0.01709,2e-05,2.06233]
[1778885238573,36.79,79090.13,52.9,0.01706,2e-05,2.05982]
[1778885243608,36.79,79090.52,52.9,0.01707,2e-05,2.06078]
[1778885248647,36.79,79090.44,52.9,0.01707,2e-05,2.06059]
[1778885253678,36.79,79090.42,52.9,0.01705,2e-05,2.05767]
[1778885258714,36.79,79091.55,52.9,0.01707,2e-05,2.06046]
[1778885263748,36.79,79091.74,52.9,0.01708,2e-05,2.06092]
[1778885268783,36.79,79092.24,52.9,0.01709,2e-05,2.06216]
[1778885274825,36.79,79092.43,52.9,0.0171,2e-05,2.06262]
[1778885279861,36.79,79089.62,52.9,0.01703,2e-05,2.05571]
[1778885284896,36.79,79088.83,52.9,0.01701,2e-05,2.05377]
[1778885289931,36.79,79079.54,52.9,0.01679,2e-05,2.03104]
[1778885294966,36.79,79071.34,52.9,0.0166,2e-05,2.01115]
[1778885300001,36.79,79069.84,52.9,0.01657,2e-05,2.00753]
[1778885305036,36.79,79071.03,52.9,0.0166,2e-05,2.0104]
[1778885310071,36.79,79071.29,52.9,0.0166,2e-05,2.01103]
[1778885313092,36.79,79091.49,52.9,0.01705,2e-05,2.05745]
[1778885318127,36.79,79092.9,52.9,0.01708,2e-05,2.06092]
[1778885323163,36.79,79092.8,52.9,0.01708,2e-05,2.06067]
[1778885328713,36.79,79091.88,52.9,0.01706,2e-05,2.05841]
[1778885334240,36.79,79091.41,52.9,0.01705,2e-05,2.05725]
[1778885339275,36.79,79091.4,52.9,0.01705,2e-05,2.05723]
[1778885344865,36.79,79101.78,52.9,0.01729,2e-05,2.08288]
[1778885350355,36.79,79108.25,52.9,0.01745,2e-05,2.099]
[1778885355390,36.79,79096.03,52.9,0.01716,2e-05,2.06864]
[1778885360425,36.79,79097.77,52.9,0.0172,2e-05,2.07294]
[1778885365460,36.79,79096.85,52.9,0.01718,2e-05,2.07067]
[1778885370495,36.79,79104.85,52.9,0.01737,2e-05,2.09052]
[1778885375530,36.79,79104.23,52.9,0.01733,2e-05,2.08609]
[1778885380565,36.79,79105.5,52.9,0.01736,2e-05,2.08925]
[1778885385600,36.79,79097.96,52.9,0.01718,2e-05,2.07054]
[1778885388621,36.79,79078.99,52.9,0.01673,2e-05,2.02404]
[1778885393656,36.79,79068.04,52.9,0.01648,2e-05,1.99757]
[1778885398691,36.79,79070.04,52.9,0.01653,2e-05,2.00238]
[1778885404733,36.79,79069.12,52.9,0.01651,2e-05,2.00016]
[1778885410775,36.79,79068.93,52.9,0.0165,2e-05,1.99971]
[1778885415810,36.79,79066.23,52.9,0.01644,2e-05,1.99322]
[1778885423866,36.79,79062.8,52.9,0.01636,2e-05,1.98499]
[1778885428901,36.79,79061.54,52.9,0.01633,2e-05,1.98198]
[1778885433936,36.79,79058.67,52.9,0.01625,2e-05,1.97234]
[1778885438971,36.79,79060.66,52.9,0.01629,2e-05,1.97709]
[1778885444008,36.79,79060.81,52.9,0.01629,2e-05,1.97744]
[1778885451057,36.79,79061.36,52.9,0.01631,2e-05,1.97876]
[1778885458106,36.79,79061.53,52.9,0.01631,2e-05,1.97916]
[1778885464148,36.79,79061.63,52.9,0.01631,2e-05,1.9794]
[1778885470191,36.79,79061.07,52.9,0.0163,2e-05,1.97806]
[1778885476233,36.79,79061.21,52.9,0.0163,2e-05,1.9784]
[1778885482275,36.79,79060.92,52.9,0.0163,2e-05,1.97771]
[1778885487310,36.79,79059.48,52.9,0.01626,2e-05,1.97427]
[1778885492346,36.79,79065.58,52.9,0.01638,2e-05,1.98605]
[1778885497381,36.79,79066.59,52.9,0.0164,2e-05,1.98847]
[1778885502416,36.79,79067.31,52.9,0.01642,2e-05,1.9902]
[1778885509465,36.79,79068.09,52.9,0.01644,2e-05,1.99207]
[1778885515507,36.79,79067.78,52.9,0.01643,2e-05,1.99133]
[1778885520542,36.79,79067.62,52.9,0.01643,2e-05,1.99094]
[1778885526584,36.79,79067.36,52.9,0.01642,2e-05,1.99032]
[1778885532628,36.79,79064.89,52.9,0.01637,2e-05,1.9844]
[1778885537663,36.79,79063.96,52.9,0.01634,2e-05,1.98217]
[1778885542698,36.79,79066.07,52.9,0.01639,2e-05,1.98723]
[1778885547733,36.79,79068.15,52.9,0.01644,2e-05,1.99222]
[1778885552768,36.79,79068.53,52.9,0.01643,2e-05,1.99032]
[1778885558810,36.79,79068.59,52.9,0.01643,2e-05,1.99047]
[1778885563845,36.79,79068.55,52.9,0.01643,2e-05,1.99037]
[1778885568880,36.79,79068.52,52.9,0.01643,2e-05,1.9903]
[1778885580343,36.79,79068.5,52.9,0.01643,2e-05,1.99025]
[1778885585999,36.79,79075.83,52.9,0.01659,2e-05,2.0079]
[1778885593048,36.79,79075.6,52.9,0.01659,2e-05,2.00734]
[1778885600097,36.79,79076.71,52.9,0.01661,2e-05,2.01003]
[1778885604125,36.79,79064.55,52.9,0.01634,2e-05,1.98079]
[1778885609160,36.79,79063.32,52.9,0.01631,2e-05,1.97785]
[1778885614195,36.79,79063.58,52.9,0.01629,2e-05,1.97568]
[1778885619230,36.79,79063.75,52.9,0.0163,2e-05,1.97608]
[1778885625272,36.79,79063.48,52.9,0.01629,2e-05,1.97544]
[1778885630307,36.79,79063.05,52.9,0.01628,2e-05,1.97441]
[1778885635345,36.79,79053.92,52.9,0.01607,2e-05,1.95273]
[1778885641387,36.79,79053.18,52.9,0.01606,2e-05,1.95098]
[1778885646684,36.79,79053.41,52.9,0.01606,2e-05,1.95152]
[1778885654598,36.79,79053.41,52.9,0.01606,2e-05,1.95152]
[1778885655326,36.79,79053.41,52.9,0.01606,2e-05,1.95152]
[1778885657544,36.79,79052.64,52.9,0.01604,2e-05,1.9497]
[1778885657636,36.79,79052.9,52.9,0.01605,2e-05,1.95032]
[1778885665555,36.79,79052.82,52.9,0.01605,2e-05,1.95013]
[1778885673611,36.79,79051.62,52.9,0.016,2e-05,1.94453]
[1778885683683,36.79,79052.28,52.9,0.01601,2e-05,1.94608]
[1778885689725,36.79,79052.09,52.9,0.01601,2e-05,1.94564]
[1778885701809,36.79,79051.86,52.9,0.01601,2e-05,1.94509]
[1778885714900,36.79,79052.58,52.9,0.01602,2e-05,1.94679]
[1778885719935,36.79,79051.75,52.9,0.016,2e-05,1.94483]
[1778885724970,36.79,79052.14,52.9,0.01601,2e-05,1.94575]
[1778885732019,36.79,79052.11,52.9,0.01599,2e-05,1.94292]
[1778885738061,36.79,79052.19,52.9,0.01599,2e-05,1.94311]
[1778885743096,36.79,79065.09,52.9,0.01628,2e-05,1.97369]
[1778885748131,36.79,79065.09,52.9,0.01628,2e-05,1.97369]
[1778885753166,36.79,79065.14,52.9,0.01628,2e-05,1.97381]
[1778885758201,36.79,79065.84,52.9,0.0163,2e-05,1.97548]
[1778885763238,36.79,79058.73,52.9,0.01614,2e-05,1.95857]
[1778885769280,36.79,79058.26,52.9,0.01613,2e-05,1.95745]
[1778885774315,36.79,79058.76,52.9,0.01614,2e-05,1.95864]
[1778885779350,36.79,79059.01,52.9,0.01614,2e-05,1.95923]
[1778885784385,36.79,79059.51,52.9,0.01616,2e-05,1.96042]
[1778885789420,36.79,79066.74,52.9,0.01632,2e-05,1.97763]
[1778885796470,36.79,79066.13,52.9,0.01628,2e-05,1.97338]
[1778885805533,36.79,79065.87,52.9,0.01628,2e-05,1.97276]
[1778885810568,36.79,79066.96,52.9,0.0163,2e-05,1.97536]
[1778885816614,36.79,79067.94,52.9,0.01632,2e-05,1.9777]
[1778885822663,36.79,79069.63,52.9,0.01636,2e-05,1.98174]
[1778885827698,36.79,79069.23,52.9,0.01635,2e-05,1.98079]
[1778885832733,36.79,79071.02,52.9,0.01639,2e-05,1.98507]
[1778885842803,36.79,79071.73,52.9,0.01641,2e-05,1.98677]
[1778885847841,36.79,79070.61,52.9,0.01639,2e-05,1.98409]
[1778885852873,36.79,79070.79,52.9,0.01637,2e-05,1.98172]
[1778885857908,36.79,79073.15,52.9,0.01642,2e-05,1.98737]
[1778885862943,36.79,79075.82,52.9,0.01648,2e-05,1.99379]
[1778885867978,36.79,79076.87,52.9,0.01651,2e-05,1.99631]
[1778885877043,36.79,79076.86,52.9,0.01651,2e-05,1.99629]
[1778885882078,36.79,79076.77,52.9,0.0165,2e-05,1.99607]
[1778885887114,36.79,79076.77,52.9,0.0165,2e-05,1.99607]
[1778885894163,36.79,79076.74,52.9,0.0165,2e-05,1.996]
[1778885899198,36.79,79076.95,52.9,0.01651,2e-05,1.9965]
[1778885904233,36.79,79077.04,52.9,0.01651,2e-05,1.99672]
[1778885910275,36.79,79077.07,52.9,0.01651,2e-05,1.99679]
[1778885917324,36.79,79079.8,52.9,0.01655,2e-05,2.00055]
[1778885926387,36.79,79078.08,52.9,0.01651,2e-05,1.99641]
[1778885931425,36.79,79075.65,52.9,0.01646,2e-05,1.99056]
[1778885936460,36.79,79075.09,52.9,0.01644,2e-05,1.98922]
[1778885941495,36.79,79075.03,52.9,0.01644,2e-05,1.98907]
[1778885946312,36.79,79075.04,52.9,0.01644,2e-05,1.9891]
[1778885953580,36.77,79074.95,52.9,0.0164,2e-05,1.98431]
[1778885959622,36.75,79076.28,52.9,0.01638,2e-05,1.98299]
[1778885964657,36.74,79077.69,52.9,0.01638,2e-05,1.98313]
[1778885968907,36.73,79075.46,52.9,0.01631,2e-05,1.97524]
[1778885975734,36.71,79072.46,52.9,0.01618,2e-05,1.961]
[1778885980769,36.7,79072.46,52.9,0.01615,2e-05,1.958]
[1778885986811,36.69,79071.7,52.9,0.0161,2e-05,1.95263]
[1778885992854,36.67,79071.75,52.9,0.01606,2e-05,1.94924]
[1778885998896,36.66,79071.98,52.9,0.01604,2e-05,1.9463]
[1778886003932,36.65,79065.01,52.9,0.01585,2e-05,1.92701]
[1778886008968,36.64,79065.11,52.9,0.01583,2e-05,1.92459]
[1778886014004,36.63,79064.55,52.9,0.01579,2e-05,1.92066]
[1778886019045,36.61,79068.76,52.9,0.01586,2e-05,1.92794]
[1778886024080,36.6,79068.66,52.9,0.01583,2e-05,1.92505]
[1778886029115,36.59,79068.5,52.9,0.0158,2e-05,1.92203]
[1778886034150,36.58,79069.17,52.9,0.01577,2e-05,1.91823]
[1778886040192,36.57,79069.0,52.9,0.01574,2e-05,1.91473]
[1778886045227,36.56,79068.79,52.9,0.01571,2e-05,1.91168]
[1778886051387,36.56,79068.64,52.9,0.0157,2e-05,1.91032]
[1778886057317,36.53,79068.69,52.9,0.01565,2e-05,1.90542]
[1778886062352,36.52,79064.6,52.9,0.01553,2e-05,1.89341]
[1778886068395,36.51,79064.43,52.9,0.0155,2e-05,1.89018]
[1778886073432,36.5,79063.52,52.9,0.01546,2e-05,1.88571]
[1778886078467,36.49,79062.74,52.9,0.01542,2e-05,1.88159]
[1778886084509,36.48,79063.22,52.9,0.01541,2e-05,1.87995]
[1778886089544,36.47,79059.69,52.9,0.01531,2e-05,1.86949]
[1778886093572,36.47,79074.44,52.9,0.01559,2e-05,1.89924]
[1778886098607,36.46,79080.11,52.9,0.0157,2e-05,1.91006]
[1778886104649,36.44,79083.66,52.9,0.01575,2e-05,1.91538]
[1778886110691,36.43,79088.44,52.9,0.01582,2e-05,1.9236]
[1778886115727,36.42,79093.18,52.9,0.01591,2e-05,1.93227]
[1778886120762,36.41,79094.12,52.9,0.0159,2e-05,1.93191]
[1778886125797,36.4,79094.99,52.9,0.01589,2e-05,1.93091]
[1778886130832,36.39,79095.15,52.9,0.01587,2e-05,1.92879]
[1778886135867,36.38,79093.27,52.9,0.01581,2e-05,1.92189]
[1778886140902,36.37,79093.92,52.9,0.0158,2e-05,1.92105]
[1778886145937,36.36,79094.38,52.9,0.01579,2e-05,1.9198]
[1778886150972,36.35,79096.23,52.9,0.0158,2e-05,1.92184]
[1778886156007,36.34,79096.34,52.9,0.01576,2e-05,1.91704]
[1778886161042,36.33,79096.36,52.9,0.01574,2e-05,1.91483]
[1778886166077,36.32,79096.43,52.9,0.01572,2e-05,1.91277]
[1778886171112,36.31,79096.28,52.9,0.0157,2e-05,1.91021]
[1778886177154,36.3,79095.58,52.9,0.01566,2e-05,1.90596]
[1778886182189,36.29,79093.78,52.9,0.0156,2e-05,1.89964]
[1778886187224,36.28,79094.02,52.9,0.01558,2e-05,1.89812]
[1778886192259,36.28,79093.67,52.9,0.01555,2e-05,1.89523]
[1778886197294,36.27,79097.23,52.9,0.01561,2e-05,1.90155]
[1778886202329,36.26,79100.64,52.9,0.01567,2e-05,1.90743]
[1778886207364,36.25,79104.87,52.9,0.01574,2e-05,1.91524]
[1778886212924,36.24,79108.66,52.9,0.01579,2e-05,1.91965]
[1778886218441,36.23,79111.56,52.9,0.01582,2e-05,1.92329]
[1778886229519,36.21,79111.78,52.9,0.01578,2e-05,1.91876]
[1778886234554,36.2,79112.05,52.9,0.01577,2e-05,1.91718]
[1778886245631,36.18,79112.0,52.9,0.01572,2e-05,1.91229]
[1778886250666,36.17,79111.8,52.9,0.01569,2e-05,1.90971]
[1778886255701,36.16,79112.68,52.9,0.01569,2e-05,1.90971]
[1778886260736,36.16,79112.29,52.9,0.01567,2e-05,1.90673]
[1778886265771,36.15,79103.65,52.9,0.01545,2e-05,1.88439]
[1778886267785,36.14,79086.6,52.9,0.01507,2e-05,1.84401]
[1778886271813,36.12,79070.93,52.9,0.01466,2e-05,1.79923]
[1778886276848,36.11,79060.99,52.9,0.01444,2e-05,1.77578]
[1778886281883,36.11,79066.11,52.9,0.01453,2e-05,1.7863]
[1778886288932,36.1,79070.52,52.9,0.01461,2e-05,1.79461]
[1778886293967,36.1,79060.27,52.9,0.01438,2e-05,1.77021]
[1778886299002,36.09,79058.37,52.9,0.01433,2e-05,1.76498]
[1778886304039,36.09,79059.79,52.9,0.01435,2e-05,1.7672]
[1778886311089,36.08,79061.68,52.9,0.01438,2e-05,1.76999]
[1778886323173,36.07,79061.54,52.9,0.01435,2e-05,1.76723]
[1778886333243,36.06,79061.54,52.9,0.01432,2e-05,1.76262]
[1778886338278,36.06,79061.83,52.9,0.01431,2e-05,1.76228]
[1778886343313,36.06,79060.4,52.9,0.01427,2e-05,1.75813]
[1778886351369,36.05,79058.67,52.9,0.01422,2e-05,1.75277]
[1778886356404,36.05,79058.12,52.9,0.0142,2e-05,1.75063]
[1778886361439,36.04,79058.52,52.9,0.0142,2e-05,1.75057]
[1778886367481,36.04,79058.13,52.9,0.01418,2e-05,1.74854]
[1778886373523,36.03,79056.92,52.9,0.01415,2e-05,1.7447]
[1778886378559,36.03,79057.2,52.9,0.01414,2e-05,1.74437]
[1778886383595,36.02,79057.46,52.9,0.01414,2e-05,1.74399]
[1778886388630,36.02,79057.75,52.9,0.01414,2e-05,1.74366]
[1778886394672,36.01,79063.89,52.9,0.01423,2e-05,1.75346]
[1778886399707,36.01,79064.35,52.9,0.01423,2e-05,1.75343]
[1778886406756,36.0,79074.31,52.9,0.01442,2e-05,1.77403]
[1778886413805,36.0,79074.1,52.9,0.0144,2e-05,1.77189]
[1778886418840,35.99,79073.22,52.9,0.01438,2e-05,1.76878]
[1778886423875,35.99,79072.98,52.9,0.01436,2e-05,1.76713]
[1778886428911,35.98,79072.91,52.9,0.01435,2e-05,1.76589]
[1778886435875,35.98,79074.19,52.9,0.01437,2e-05,1.76789]
[1778886446042,35.97,79074.44,52.9,0.01435,2e-05,1.7657]
[1778886454098,35.96,79074.4,52.9,0.01431,2e-05,1.76136]
[1778886460140,35.95,79074.35,52.9,0.0143,2e-05,1.76006]
[1778886465175,35.95,79074.83,52.9,0.0143,2e-05,1.75998]
[1778886470210,35.95,79074.55,52.9,0.01428,2e-05,1.75841]
[1778886476252,35.94,79074.45,52.9,0.01427,2e-05,1.75706]
[1778886481287,35.94,79074.58,52.9,0.01426,2e-05,1.75643]
[1778886486322,35.93,79074.84,52.9,0.01426,2e-05,1.7561]
[1778886492364,35.93,79074.82,52.9,0.01425,2e-05,1.75497]
[1778886497399,35.92,79074.88,52.9,0.01424,2e-05,1.75422]
[1778886505455,35.92,79074.8,52.9,0.01423,2e-05,1.75263]
[1778886512504,35.91,79074.71,52.9,0.01419,2e-05,1.74863]
[1778886520561,35.91,79074.88,52.9,0.01418,2e-05,1.74769]
[1778886527610,35.9,79074.15,52.9,0.01416,2e-05,1.74494]
[1778886533652,35.9,79070.45,52.9,0.01407,2e-05,1.7358]
[1778886539694,35.9,79065.26,52.9,0.01396,2e-05,1.72359]
[1778886544729,35.89,79066.22,52.9,0.01397,2e-05,1.72506]
[1778886549764,35.89,79075.66,52.9,0.01416,2e-05,1.74521]
[1778886554799,35.89,79075.98,52.9,0.01416,2e-05,1.74509]
[1778886559834,35.88,79076.27,52.9,0.01416,2e-05,1.74491]
[1778886564869,35.88,79076.62,52.9,0.01416,2e-05,1.74488]
[1778886569904,35.88,79076.49,52.9,0.01415,2e-05,1.74379]
[1778886574939,35.87,79076.46,52.9,0.01412,2e-05,1.74036]
[1778886579974,35.87,79083.18,52.9,0.01425,2e-05,1.75449]
[1778886585009,35.87,79081.48,52.9,0.01421,2e-05,1.74987]
[1778886589037,35.86,79067.26,52.9,0.01391,2e-05,1.71782]
[1778886594072,35.86,79056.56,52.9,0.01369,2e-05,1.69401]
[1778886599107,35.86,79056.5,52.9,0.01368,2e-05,1.69358]
[1778886605149,35.86,79056.27,52.9,0.01368,2e-05,1.69273]
[1778886610191,35.86,79062.77,52.9,0.0138,2e-05,1.7066]
[1778886616226,35.86,79063.24,52.9,0.01381,2e-05,1.70714]
[1778886622268,35.85,79063.2,52.9,0.0138,2e-05,1.70651]
[1778886627303,35.85,79064.92,52.9,0.01383,2e-05,1.70978]
[1778886634491,35.85,79064.92,52.9,0.01383,2e-05,1.70978]
[1778886640124,35.85,79064.83,52.9,0.0138,2e-05,1.70568]
[1778886646438,35.84,79064.53,52.9,0.01379,2e-05,1.70429]
[1778886651474,35.84,79064.79,52.9,0.01379,2e-05,1.70432]
[1778886656508,35.84,79065.46,52.9,0.0138,2e-05,1.70525]
[1778886661543,35.84,79065.37,52.9,0.01379,2e-05,1.70449]
[1778886667585,35.83,79065.31,52.9,0.01378,2e-05,1.7037]
[1778886672620,35.83,79065.77,52.9,0.01379,2e-05,1.70415]
[1778886679669,35.83,79065.3,52.9,0.01377,2e-05,1.70235]
[1778886688708,35.83,79066.63,52.9,0.01379,2e-05,1.70481]
[1778886693856,35.82,79066.36,52.9,0.01376,2e-05,1.70078]
[1778886699809,35.82,79070.77,52.9,0.01384,2e-05,1.70957]
[1778886706241,35.82,79071.12,52.9,0.01384,2e-05,1.70986]
[1778886712900,35.81,79070.44,52.9,0.01382,2e-05,1.70729]
[1778886717935,35.81,79071.17,52.9,0.01383,2e-05,1.70832]
[1778886722970,35.81,79066.52,52.9,0.01373,2e-05,1.69758]
[1778886728012,35.8,79067.46,52.9,0.01374,2e-05,1.69915]
[1778886733044,35.8,79067.6,52.9,0.01374,2e-05,1.69896]
[1778886738085,35.8,79070.77,52.9,0.0138,2e-05,1.70536]
[1778886744127,35.8,79069.84,52.9,0.01378,2e-05,1.70274]
[1778886751176,35.79,79070.06,52.9,0.01375,2e-05,1.70003]
[1778886756211,35.79,79069.95,52.9,0.01375,2e-05,1.69939]
[1778886761246,35.79,79070.28,52.9,0.01375,2e-05,1.69974]
[1778886766281,35.79,79074.02,52.9,0.01382,2e-05,1.70754]
[1778886771316,35.79,79077.58,52.9,0.01389,2e-05,1.71496]
[1778886776351,35.79,79077.42,52.9,0.01389,2e-05,1.71417]
[1778886783400,35.78,79077.35,52.9,0.01388,2e-05,1.71341]
[1778886789442,35.78,79077.53,52.9,0.01388,2e-05,1.71331]
[1778886797498,35.78,79078.05,52.9,0.01388,2e-05,1.71369]
[1778886802533,35.78,79077.3,52.9,0.01386,2e-05,1.71162]
[1778886811596,35.77,79077.45,52.9,0.01384,2e-05,1.70867]
[1778886816631,35.77,79077.47,52.9,0.01383,2e-05,1.70834]
[1778886822674,35.77,79077.36,52.9,0.01383,2e-05,1.70765]
[1778886827709,35.77,79077.34,52.9,0.01382,2e-05,1.70723]
[1778886836772,35.77,79077.32,52.9,0.01382,2e-05,1.70658]
[1778886841810,35.76,79077.35,52.9,0.01382,2e-05,1.7063]
[1778886850874,35.76,79076.25,52.9,0.01379,2e-05,1.70326]
[1778886855909,35.76,79075.93,52.9,0.01378,2e-05,1.7022]
[1778886867993,35.76,79076.07,52.9,0.01377,2e-05,1.70164]
[1778886876597,35.76,79076.55,52.9,0.01378,2e-05,1.70254]
[1778886885112,35.75,79076.73,52.9,0.01375,2e-05,1.69929]
[1778886890147,35.75,79075.72,52.9,0.01373,2e-05,1.69674]
[1778886897196,35.75,79075.0,52.9,0.01371,2e-05,1.69475]
[1778886902231,35.75,79063.13,52.9,0.01347,2e-05,1.66883]
[1778886907266,35.75,79063.06,52.9,0.01347,2e-05,1.66864]
[1778886912301,35.75,79062.8,52.9,0.01346,2e-05,1.66801]
[1778886917336,35.75,79063.07,52.9,0.01347,2e-05,1.66851]
[1778886922371,35.75,79063.27,52.9,0.01347,2e-05,1.66884]
[1778886929420,35.74,79063.12,52.9,0.01347,2e-05,1.66835]
[1778886935462,35.74,79064.47,52.9,0.01347,2e-05,1.66859]
[1778886942511,35.74,79063.9,52.9,0.01346,2e-05,1.66723]
[1778886949560,35.74,79063.59,52.9,0.01345,2e-05,1.66646]
[1778886956610,35.74,79062.71,52.9,0.01343,2e-05,1.66447]
[1778886961645,35.74,79063.08,52.9,0.01344,2e-05,1.66519]
[1778886966681,35.74,79063.08,52.9,0.01344,2e-05,1.66508]
[1778886972723,35.74,79062.13,52.9,0.01342,2e-05,1.66294]
[1778886978769,35.74,79065.9,52.9,0.01349,2e-05,1.67096]
[1778886988838,35.74,79065.9,52.9,0.01349,2e-05,1.67081]
[1778886993873,35.74,79069.97,52.9,0.01355,2e-05,1.67702]
[1778887005957,35.74,79070.38,52.9,0.01356,2e-05,1.67761]
[1778887013007,35.74,79071.19,52.9,0.01357,2e-05,1.67917]
[1778887018042,35.74,79073.68,52.9,0.01362,2e-05,1.6844]
[1778887023077,35.74,79078.36,52.9,0.01372,2e-05,1.69438]
[1778887028112,35.73,79088.95,52.9,0.01393,2e-05,1.71729]
[1778887032404,35.73,79094.33,52.9,0.01404,2e-05,1.72889]
[1778887032505,35.73,79106.35,52.9,0.01429,2e-05,1.75563]
[1778887035218,35.73,79109.79,52.9,0.01436,2e-05,1.76337]
[1778887041203,35.73,79121.81,52.9,0.01461,2e-05,1.79064]
[1778887045431,35.73,79121.92,52.9,0.01462,2e-05,1.79089]
[1778887051273,35.73,79114.66,52.9,0.01444,2e-05,1.77175]
[1778887058322,35.73,79114.71,52.9,0.01444,2e-05,1.77186]
[1778887063357,35.73,79114.48,52.9,0.01444,2e-05,1.77134]
[1778887068392,35.73,79114.16,52.9,0.01443,2e-05,1.77062]
[1778887073427,35.73,79114.23,52.9,0.01443,2e-05,1.77078]
[1778887078463,35.73,79114.16,52.9,0.01443,2e-05,1.77062]
[1778887083498,35.73,79105.59,52.9,0.01425,2e-05,1.75131]
[1778887088533,35.73,79101.39,52.9,0.01416,2e-05,1.74191]
[1778887091042,35.73,79100.72,52.9,0.01415,2e-05,1.74041]
[1778887096589,35.73,79092.93,52.9,0.01399,2e-05,1.72309]
[1778887101624,35.73,79093.99,52.9,0.01401,2e-05,1.72544]
[1778887106659,35.73,79089.18,52.9,0.01391,2e-05,1.7148]
[1778887111694,35.73,79089.64,52.9,0.0139,2e-05,1.71324]
[1778887116730,35.73,79087.84,52.9,0.01386,2e-05,1.70928]
[1778887121764,35.73,79086.79,52.9,0.01384,2e-05,1.70697]
[1778887126801,35.73,79086.91,52.9,0.01384,2e-05,1.70723]
[1778887131836,35.73,79088.09,52.9,0.01387,2e-05,1.70983]
[1778887136874,35.73,79088.04,52.9,0.01387,2e-05,1.70972]
[1778887141909,35.73,79088.19,52.9,0.01387,2e-05,1.71005]
[1778887146944,35.73,79087.97,52.9,0.01386,2e-05,1.70956]
[1778887152888,35.73,79086.61,52.9,0.01384,2e-05,1.70657]
[1778887152986,35.73,79073.42,52.9,0.01357,2e-05,1.67777]
[1778887153993,35.73,79059.83,52.9,0.0133,2e-05,1.64849]
[1778887159030,35.73,79060.66,52.9,0.01331,2e-05,1.65027]
[1778887161155,35.73,79060.66,52.9,0.01331,2e-05,1.65027]
[1778887167086,35.73,79060.62,52.9,0.01331,2e-05,1.65018]
[1778887172125,35.73,79066.55,52.9,0.01341,2e-05,1.6604]
[1778887177160,35.73,79071.6,52.9,0.01351,2e-05,1.67129]
[1778887182197,35.73,79076.89,52.9,0.01362,2e-05,1.68276]
[1778887187232,35.73,79080.47,52.9,0.01369,2e-05,1.69056]
[1778887192267,35.73,79085.04,52.9,0.01378,2e-05,1.70056]
[1778887197302,35.73,79063.62,52.9,0.01335,2e-05,1.6541]
[1778887202304,35.73,79065.89,52.9,0.0134,2e-05,1.65898]
[1778887208713,35.73,79070.42,52.9,0.01349,2e-05,1.66874]
[1778887214421,35.73,79071.4,52.9,0.01351,2e-05,1.67086]
[1778887219456,35.73,79076.15,52.9,0.0136,2e-05,1.68116]
[1778887224500,35.73,79077.2,52.9,0.01363,2e-05,1.68344]
[1778887229534,35.73,79077.08,52.9,0.01362,2e-05,1.68318]
[1778887232555,35.73,79064.65,52.9,0.01335,2e-05,1.6538]
[1778887237590,35.73,79056.72,52.9,0.0132,2e-05,1.63685]
[1778887243632,35.73,79056.17,52.9,0.01319,2e-05,1.63568]
[1778887248667,35.73,79055.51,52.9,0.01317,2e-05,1.63428]
[1778887253702,35.73,79055.12,52.9,0.01317,2e-05,1.63345]
[1778887258737,35.73,79055.16,52.9,0.01317,2e-05,1.63354]
[1778887261028,35.73,79055.18,52.9,0.01317,2e-05,1.63358]
[1778887269814,35.73,79053.7,52.9,0.01314,2e-05,1.63044]
[1778887274849,35.73,79053.63,52.9,0.01314,2e-05,1.63029]
[1778887281045,35.73,79053.77,52.9,0.01314,2e-05,1.63058]
[1778887286933,35.73,79052.42,52.9,0.01311,2e-05,1.62772]
[1778887291969,35.73,79050.56,52.9,0.01306,2e-05,1.6213]
[1778887297004,35.73,79051.09,52.9,0.01307,2e-05,1.62242]
[1778887304053,35.73,79049.84,52.9,0.01304,2e-05,1.61978]
[1778887311102,35.73,79049.71,52.9,0.01304,2e-05,1.61951]
[1778887317144,35.73,79050.09,52.9,0.01305,2e-05,1.62031]
[1778887322179,35.73,79050.03,52.9,0.01305,2e-05,1.62018]
[1778887327214,35.73,79047.52,52.9,0.013,2e-05,1.61489]
[1778887334263,35.73,79044.53,52.9,0.01294,2e-05,1.6086]
[1778887339298,35.73,79048.27,52.9,0.01301,2e-05,1.61647]
[1778887344333,35.73,79051.56,52.9,0.01308,2e-05,1.62341]
[1778887349370,35.73,79051.43,52.9,0.01307,2e-05,1.62314]
[1778887354405,35.73,79053.17,52.9,0.01309,2e-05,1.62433]
[1778887359440,35.73,79052.54,52.9,0.01308,2e-05,1.623]
[1778887364475,35.73,79051.78,52.9,0.01306,2e-05,1.6214]
[1778887369510,35.73,79053.25,52.9,0.01309,2e-05,1.6245]
[1778887374545,35.73,79054.41,52.9,0.01311,2e-05,1.62696]
[1778887380587,35.73,79054.4,52.9,0.01311,2e-05,1.62694]
[1778887388643,35.73,79055.23,52.9,0.01313,2e-05,1.6287]
[1778887394685,35.73,79055.26,52.9,0.01313,2e-05,1.62876]
[1778887401734,35.73,79054.96,52.9,0.01312,2e-05,1.62813]
[1778887409790,35.73,79054.9,52.9,0.01312,2e-05,1.628]
[1778887414825,35.73,79054.96,52.9,0.0131,2e-05,1.62564]
[1778887420867,35.73,79055.15,52.9,0.01311,2e-05,1.62604]
[1778887427916,35.73,79054.76,52.9,0.0131,2e-05,1.62521]
[1778887432951,35.73,79063.34,52.9,0.01327,2e-05,1.64346]
[1778887437986,35.73,79063.92,52.9,0.01328,2e-05,1.6447]
[1778887443021,35.73,79064.07,52.9,0.01328,2e-05,1.64502]
[1778887450070,35.73,79066.02,52.9,0.01332,2e-05,1.64919]
[1778887455105,35.73,79065.97,52.9,0.01332,2e-05,1.64908]
[1778887460140,35.73,79066.67,52.9,0.01334,2e-05,1.65058]
[1778887468197,35.73,79070.77,52.9,0.01342,2e-05,1.65939]
[1778887473232,35.73,79075.88,52.9,0.0135,2e-05,1.66788]
[1778887478270,35.73,79076.38,52.9,0.01351,2e-05,1.66896]
[1778887483302,35.73,79073.58,52.9,0.01345,2e-05,1.66292]
[1778887487597,35.73,79067.49,52.9,0.01333,2e-05,1.64983]
[1778887487727,35.73,79067.49,52.9,0.01333,2e-05,1.64983]
[1778887493372,35.73,79056.07,52.9,0.01311,2e-05,1.6255]
[1778887498407,35.73,79066.0,52.9,0.0133,2e-05,1.64664]
[1778887504449,35.73,79066.6,52.9,0.01331,2e-05,1.64792]
[1778887509484,35.73,79066.62,52.9,0.01331,2e-05,1.64796]
[1778887516533,35.73,79066.66,52.9,0.01332,2e-05,1.64805]
[1778887521568,35.73,79066.72,52.9,0.01332,2e-05,1.64818]
[1778887526603,35.73,79066.82,52.9,0.01332,2e-05,1.64839]
[1778887531638,35.73,79066.79,52.9,0.0133,2e-05,1.64581]
[1778887537680,35.73,79066.63,52.9,0.0133,2e-05,1.64547]
[1778887542715,35.73,79066.62,52.9,0.0133,2e-05,1.64545]
[1778887553792,35.73,79066.71,52.9,0.0133,2e-05,1.64564]
[1778887560841,35.73,79066.71,52.9,0.0133,2e-05,1.64564]
[1778887565876,35.73,79068.79,52.9,0.01334,2e-05,1.6501]
[1778887570911,35.73,79071.56,52.9,0.01339,2e-05,1.65604]
[1778887575946,35.73,79074.04,52.9,0.01344,2e-05,1.66138]
[1778887581041,35.73,79073.75,52.9,0.01344,2e-05,1.66076]
[1778887587024,35.73,79074.45,52.9,0.01345,2e-05,1.66227]
[1778887592059,35.73,79085.44,52.9,0.01365,2e-05,1.68354]
[1778887598101,35.73,79086.25,52.9,0.01367,2e-05,1.68531]
[1778887601063,35.73,79086.32,52.9,0.01367,2e-05,1.68546]
[1778887606157,35.73,79086.48,52.9,0.01367,2e-05,1.68581]
[1778887611193,35.73,79086.55,52.9,0.01368,2e-05,1.68596]
[1778887617235,35.73,79087.02,52.9,0.01368,2e-05,1.68699]
[1778887622270,35.73,79087.12,52.9,0.01369,2e-05,1.68721]
[1778887627305,35.73,79086.89,52.9,0.01368,2e-05,1.6867]
[1778887633347,35.73,79086.95,52.9,0.01368,2e-05,1.68684]
[1778887642410,35.73,79087.11,52.9,0.01369,2e-05,1.68718]
[1778887647445,35.73,79089.79,52.9,0.01374,2e-05,1.69304]
[1778887661543,35.73,79090.11,52.9,0.01373,2e-05,1.69118]
[1778887666578,35.73,79083.38,52.9,0.01359,2e-05,1.67651]
[1778887671613,35.73,79081.01,52.9,0.01354,2e-05,1.67137]
[1778887676648,35.73,79080.82,52.9,0.01354,2e-05,1.67096]
[1778887681090,35.73,79079.85,52.9,0.01352,2e-05,1.66886]
[1778887686719,35.73,79080.0,52.9,0.01352,2e-05,1.66919]
[1778887694630,35.73,79080.26,52.9,0.01353,2e-05,1.66975]
[1778887701295,35.73,79080.26,52.9,0.01353,2e-05,1.66975]
[1778887706860,35.73,79080.07,52.9,0.01352,2e-05,1.66934]
[1778887711895,35.73,79080.17,52.9,0.01351,2e-05,1.66702]
[1778887717938,35.73,79080.25,52.9,0.01351,2e-05,1.66719]
[1778887722972,35.73,79079.67,52.9,0.0135,2e-05,1.66594]
[1778887728007,35.73,79079.94,52.9,0.0135,2e-05,1.66652]
[1778887731054,35.73,79080.17,52.9,0.01351,2e-05,1.66702]
[1778887737070,35.73,79070.03,52.9,0.0133,2e-05,1.64521]
[1778887742105,35.73,79070.62,52.9,0.01332,2e-05,1.64647]
[1778887747140,35.73,79069.93,52.9,0.0133,2e-05,1.64499]
[1778887752175,35.73,79070.31,52.9,0.01331,2e-05,1.64581]
[1778887759001,35.73,79070.25,52.9,0.01331,2e-05,1.64568]
[1778887767280,35.73,79070.29,52.9,0.01331,2e-05,1.64576]
[1778887772315,35.73,79072.77,52.9,0.01334,2e-05,1.64856]
[1778887779364,35.73,79072.49,52.9,0.01333,2e-05,1.64796]
[1778887790441,35.73,79071.68,52.9,0.01332,2e-05,1.64622]
[1778887795476,35.73,79076.44,52.9,0.01341,2e-05,1.65644]
[1778887800511,35.73,79080.91,52.9,0.0135,2e-05,1.66608]
[1778887805548,35.73,79080.47,52.9,0.01349,2e-05,1.66513]
[1778887812597,35.73,79080.25,52.9,0.01349,2e-05,1.66465]
[1778887819646,35.73,79079.49,52.9,0.01347,2e-05,1.66301]
[1778887824681,35.73,79078.36,52.9,0.01345,2e-05,1.66058]
[1778887830723,35.73,79078.47,52.9,0.01345,2e-05,1.66081]
[1778887837772,35.73,79078.36,52.9,0.01343,2e-05,1.65804]
[1778887843814,35.73,79078.18,52.9,0.01343,2e-05,1.65766]
[1778887848849,35.73,79078.11,52.9,0.01343,2e-05,1.65751]
[1778887855898,35.73,79078.18,52.9,0.01343,2e-05,1.65766]
[1778887862947,35.73,79078.28,52.9,0.01343,2e-05,1.65787]
[1778887873018,35.73,79078.41,52.9,0.01343,2e-05,1.65815]
[1778887881074,35.73,79078.34,52.9,0.01343,2e-05,1.658]
[1778887891017,35.73,79078.34,52.9,0.01343,2e-05,1.658]
[1778887896179,35.73,79078.44,52.9,0.01341,2e-05,1.65569]
[1778887902221,35.73,79078.5,52.9,0.01341,2e-05,1.65582]
[1778887907256,35.73,79078.59,52.9,0.01342,2e-05,1.65601]
[1778887912291,35.73,79081.41,52.9,0.01347,2e-05,1.66209]
[1778887918333,35.73,79081.45,52.9,0.01347,2e-05,1.66217]
[1778887924375,35.73,79081.2,52.9,0.01347,2e-05,1.66164]
[1778887929410,35.73,79080.72,52.9,0.01346,2e-05,1.6606]
[1778887934445,35.73,79080.85,52.9,0.01346,2e-05,1.66088]
[1778887939480,35.73,79081.18,52.9,0.01347,2e-05,1.66159]
[1778887944516,35.73,79088.07,52.9,0.01361,2e-05,1.67651]
[1778887949551,35.73,79090.5,52.9,0.01366,2e-05,1.6818]
[1778887954586,35.73,79092.17,52.9,0.01367,2e-05,1.68288]
[1778887959621,35.73,79092.94,52.9,0.01369,2e-05,1.68456]
[1778887964656,35.73,79092.91,52.9,0.01368,2e-05,1.6845]
[1778887969691,35.73,79092.98,52.9,0.01369,2e-05,1.68465]
[1778887974969,35.73,79092.94,52.9,0.01369,2e-05,1.68456]
[1778887981775,35.73,79092.7,52.9,0.01368,2e-05,1.68404]
[1778887987298,35.73,79083.85,52.9,0.0135,2e-05,1.66482]
[1778887995873,35.73,79083.09,52.9,0.01349,2e-05,1.66318]
[1778888001915,35.73,79083.16,52.9,0.01349,2e-05,1.66333]
[1778888007957,35.73,79081.6,52.9,0.01346,2e-05,1.65996]
[1778888013999,35.73,79081.11,52.9,0.01343,2e-05,1.65638]
[1778888020044,35.73,79081.36,52.9,0.01343,2e-05,1.65691]
[1778888025078,35.73,79080.93,52.9,0.01342,2e-05,1.65599]
[1778888030113,35.73,79078.74,52.9,0.01338,2e-05,1.65128]
[1778888032538,35.73,79078.52,52.9,0.01337,2e-05,1.65081]
[1778888038169,35.73,79078.8,52.9,0.01338,2e-05,1.65141]
[1778888045218,35.73,79077.88,52.9,0.01336,2e-05,1.64943]
[1778888050253,35.73,79075.45,52.9,0.01331,2e-05,1.64422]
[1778888055288,35.73,79075.69,52.9,0.01332,2e-05,1.64474]
[1778888061330,35.73,79074.74,52.9,0.0133,2e-05,1.6427]
[1778888066365,35.73,79065.45,52.9,0.01312,2e-05,1.62292]
[1778888071400,35.73,79066.12,52.9,0.01311,2e-05,1.62185]
[1778888076435,35.73,79065.5,52.9,0.0131,2e-05,1.62053]
[1778888082477,35.73,79065.43,52.9,0.0131,2e-05,1.62038]
[1778888088519,35.73,79064.81,52.9,0.01308,2e-05,1.61907]
[1778888093554,35.73,79064.31,52.9,0.01307,2e-05,1.61801]
[1778888096575,35.73,79082.78,52.9,0.01344,2e-05,1.65744]
[1778888098598,35.73,79085.29,52.9,0.01349,2e-05,1.66286]
[1778888099421,35.73,79085.45,52.9,0.01349,2e-05,1.6632]
[1778888105638,35.73,79078.76,52.9,0.01336,2e-05,1.6488]
[1778888110673,35.73,79077.33,52.9,0.01333,2e-05,1.64573]
[1778888115709,35.73,79077.16,52.9,0.01333,2e-05,1.64536]
[1778888117722,35.73,79065.16,52.9,0.01309,2e-05,1.61981]
[1778888122757,35.73,79063.03,52.9,0.01305,2e-05,1.61531]
[1778888127792,35.73,79057.19,52.9,0.01294,2e-05,1.60302]
[1778888132827,35.73,79047.37,52.9,0.01273,2e-05,1.58006]
[1778888137868,35.73,79043.6,52.9,0.01266,2e-05,1.57225]
[1778888143910,35.73,79043.72,52.9,0.01266,2e-05,1.5725]
[1778888149952,35.73,79042.85,52.9,0.01264,2e-05,1.5707]
[1778888161928,35.73,79048.07,52.9,0.01274,2e-05,1.58151]
[1778888167071,35.73,79051.58,52.9,0.01281,2e-05,1.58881]
[1778888172106,35.73,79051.83,52.9,0.01281,2e-05,1.58933]
[1778888177141,35.73,79053.54,52.9,0.01285,2e-05,1.5929]
[1778888182176,35.73,79053.92,52.9,0.01285,2e-05,1.5937]
[1778888187211,35.73,79053.24,52.9,0.01284,2e-05,1.59227]
[1778888192248,35.73,79053.09,52.9,0.01282,2e-05,1.58949]
[1778888197283,35.73,79046.39,52.9,0.01269,2e-05,1.57557]
[1778888205149,35.73,79046.28,52.9,0.01269,2e-05,1.57534]
[1778888210374,35.73,79046.09,52.9,0.01268,2e-05,1.57495]
[1778888211067,35.73,79046.09,52.9,0.01268,2e-05,1.57495]
[1778888216416,35.73,79046.41,52.9,0.01269,2e-05,1.57561]
[1778888221451,35.73,79046.48,52.9,0.01269,2e-05,1.57576]
[1778888226486,35.73,79046.51,52.9,0.01269,2e-05,1.57582]
[1778888231521,35.73,79048.61,52.9,0.01273,2e-05,1.58017]
[1778888236556,35.73,79056.18,52.9,0.01288,2e-05,1.59595]
[1778888241591,35.73,79056.89,52.9,0.01289,2e-05,1.59744]
[1778888246626,35.73,79057.07,52.9,0.01289,2e-05,1.59781]
[1778888251076,35.73,79057.49,52.9,0.0129,2e-05,1.59869]
[1778888256696,35.73,79057.4,52.9,0.01288,2e-05,1.59603]
[1778888262738,35.73,79052.04,52.9,0.01278,2e-05,1.58484]
[1778888267773,35.73,79052.27,52.9,0.01278,2e-05,1.58532]
[1778888272808,35.73,79051.9,52.9,0.01278,2e-05,1.58455]
[1778888277843,35.73,79051.86,52.9,0.01278,2e-05,1.58447]
[1778888282878,35.73,79056.74,52.9,0.01287,2e-05,1.59465]
[1778888287913,35.73,79056.34,52.9,0.01286,2e-05,1.59381]
[1778888292948,35.73,79055.93,52.9,0.01285,2e-05,1.59296]
[1778888297983,35.73,79057.37,52.9,0.01288,2e-05,1.59597]
[1778888303018,35.73,79062.13,52.9,0.01297,2e-05,1.60595]
[1778888308053,35.73,79063.21,52.9,0.01299,2e-05,1.60822]
[1778888313088,35.73,79063.49,52.9,0.01298,2e-05,1.60633]
[1778888321007,35.73,79063.5,52.9,0.01298,2e-05,1.60635]
[1778888326179,35.73,79063.03,52.9,0.01297,2e-05,1.60536]
[1778888331216,35.73,79062.94,52.9,0.01297,2e-05,1.60517]
[1778888337259,35.73,79063.21,52.9,0.01298,2e-05,1.60574]
[1778888341117,35.73,79063.22,52.9,0.01298,2e-05,1.60576]
[1778888350350,35.73,79062.72,52.9,0.01297,2e-05,1.60471]
[1778888355385,35.73,79062.95,52.9,0.01297,2e-05,1.60519]
[1778888361427,35.73,79062.7,52.9,0.01297,2e-05,1.60467]
[1778888366462,35.73,79062.76,52.9,0.01297,2e-05,1.60479]
[1778888371497,35.73,79062.37,52.9,0.01294,2e-05,1.60149]
[1778888381567,35.73,79062.73,52.9,0.01295,2e-05,1.60225]
[1778888386602,35.73,79062.77,52.9,0.01295,2e-05,1.60233]
[1778888393651,35.73,79062.81,52.9,0.01295,2e-05,1.60241]
[1778888398686,35.73,79062.82,52.9,0.01295,2e-05,1.60243]
[1778888403721,35.73,79063.42,52.9,0.01296,2e-05,1.6037]
[1778888409777,35.73,79062.91,52.9,0.01295,2e-05,1.60262]
[1778888416826,35.73,79062.86,52.9,0.01295,2e-05,1.60252]
[1778888422868,35.73,79062.75,52.9,0.01295,2e-05,1.60229]
[1778888427903,35.73,79061.72,52.9,0.01293,2e-05,1.60013]
[1778888434953,35.73,79061.93,52.9,0.01291,2e-05,1.59809]
[1778888439988,35.73,79057.59,52.9,0.01283,2e-05,1.58901]
[1778888445023,35.73,79060.44,52.9,0.01288,2e-05,1.59497]
[1778888450059,35.73,79061.11,52.9,0.0129,2e-05,1.59637]
[1778888455095,35.73,79062.59,52.9,0.01292,2e-05,1.59947]
[1778888460699,35.73,79062.85,52.9,0.01293,2e-05,1.60002]
[1778888461015,35.73,79062.85,52.9,0.01293,2e-05,1.60002]
[1778888463120,35.73,79062.51,52.9,0.01292,2e-05,1.5993]
[1778888466599,35.73,79081.2,52.9,0.01329,2e-05,1.63888]
[1778888471053,35.73,79080.38,52.9,0.01327,2e-05,1.63713]
[1778888476242,35.73,79080.55,52.9,0.01328,2e-05,1.63749]
[1778888481277,35.73,79080.88,52.9,0.01328,2e-05,1.6382]
[1778888486313,35.73,79088.58,52.9,0.01344,2e-05,1.65472]
[1778888492355,35.73,79088.15,52.9,0.01341,2e-05,1.65126]
[1778888497391,35.73,79083.89,52.9,0.01332,2e-05,1.64212]
[1778888502425,35.73,79083.14,52.9,0.01331,2e-05,1.64051]
[1778888508467,35.73,79078.35,52.9,0.01321,2e-05,1.63028]
[1778888511119,35.73,79078.31,52.9,0.01321,2e-05,1.6302]
[1778888516527,35.73,79077.03,52.9,0.01319,2e-05,1.62747]
[1778888521562,35.73,79073.63,52.9,0.01312,2e-05,1.62026]
[1778888526597,35.73,79073.96,52.9,0.01313,2e-05,1.62096]
[1778888532639,35.73,79082.93,52.9,0.01331,2e-05,1.64006]
[1778888537674,35.73,79084.91,52.9,0.01334,2e-05,1.6443]
[1778888542709,35.73,79086.06,52.9,0.01337,2e-05,1.64677]
[1778888547744,35.73,79085.21,52.9,0.01335,2e-05,1.64495]
[1778888553786,35.73,79085.69,52.9,0.01334,2e-05,1.64345]
[1778888558821,35.73,79085.89,52.9,0.01334,2e-05,1.64388]
[1778888563856,35.73,79085.86,52.9,0.01334,2e-05,1.64381]
[1778888570905,35.73,79085.59,52.9,0.01334,2e-05,1.64323]
[1778888575940,35.73,79085.58,52.9,0.01334,2e-05,1.64321]
[1778888589031,35.73,79085.6,52.9,0.01334,2e-05,1.64325]
[1778888596080,35.73,79085.9,52.9,0.01334,2e-05,1.6439]
[1778888601115,35.73,79086.7,52.9,0.01336,2e-05,1.64561]
[1778888609173,35.73,79088.24,52.9,0.01339,2e-05,1.64892]
[1778888614208,35.73,79089.24,52.9,0.01339,2e-05,1.64854]
[1778888619244,35.73,79088.9,52.9,0.01338,2e-05,1.64781]
[1778888624279,35.73,79088.92,52.9,0.01339,2e-05,1.64785]
[1778888629314,35.73,79088.93,52.9,0.01339,2e-05,1.64787]
[1778888634349,35.73,79088.73,52.9,0.01338,2e-05,1.64744]
[1778888643412,35.73,79088.92,52.9,0.01339,2e-05,1.64785]
[1778888649454,35.73,79088.89,52.9,0.01338,2e-05,1.64778]
[1778888655496,35.73,79088.91,52.9,0.01338,2e-05,1.64783]
[1778888660531,35.73,79090.27,52.9,0.01341,2e-05,1.65075]
[1778888665567,35.73,79091.55,52.9,0.01344,2e-05,1.65351]
[1778888670601,35.73,79091.46,52.9,0.01344,2e-05,1.65331]
[1778888680671,35.73,79091.46,52.9,0.01342,2e-05,1.65078]
[1778888685706,35.73,79091.54,52.9,0.01342,2e-05,1.65095]
[1778888690744,35.73,79092.25,52.9,0.01343,2e-05,1.65248]
[1778888695776,35.73,79095.42,52.9,0.0135,2e-05,1.65932]
[1778888700811,35.73,79095.9,52.9,0.01351,2e-05,1.66035]
[1778888706853,35.73,79089.36,52.9,0.01337,2e-05,1.64626]
[1778888709598,35.73,79089.29,52.9,0.01337,2e-05,1.64611]
[1778888710617,35.73,79089.2,52.9,0.01337,2e-05,1.64592]
[1778888715917,35.73,79087.33,52.9,0.01333,2e-05,1.64191]
[1778888720952,35.73,79085.9,52.9,0.0133,2e-05,1.63884]
[1778888725987,35.73,79084.33,52.9,0.01327,2e-05,1.63549]
[1778888731022,35.73,79084.27,52.9,0.01325,2e-05,1.63284]
[1778888737064,35.73,79084.21,52.9,0.01325,2e-05,1.63271]
[1778888742099,35.73,79084.09,52.9,0.01325,2e-05,1.63245]
[1778888749148,35.73,79084.18,52.9,0.01325,2e-05,1.63264]
[1778888755190,35.73,79083.88,52.9,0.01325,2e-05,1.632]
[1778888760225,35.73,79082.04,52.9,0.01321,2e-05,1.62808]
[1778888765260,35.73,79081.09,52.9,0.01319,2e-05,1.62606]
[1778888770296,35.73,79079.84,52.9,0.01317,2e-05,1.6234]
[1778888775331,35.73,79077.85,52.9,0.01313,2e-05,1.61918]
[1778888780366,35.73,79077.46,52.9,0.01312,2e-05,1.61835]
[1778888785401,35.73,79082.71,52.9,0.01322,2e-05,1.62951]
[1778888790436,35.73,79082.59,52.9,0.01322,2e-05,1.62925]
[1778888795471,35.73,79082.41,52.9,0.0132,2e-05,1.62636]
[1778888801513,35.73,79082.8,52.9,0.0132,2e-05,1.62719]
[1778888807556,35.73,79082.3,52.9,0.01319,2e-05,1.62612]
[1778888813597,35.73,79073.2,52.9,0.01302,2e-05,1.60685]
[1778888815084,35.73,79073.2,52.9,0.01302,2e-05,1.60685]
[1778888818706,35.73,79073.74,52.9,0.01303,2e-05,1.60799]
[1778888828703,35.73,79075.27,52.9,0.01306,2e-05,1.61122]
[1778888833738,35.73,79074.9,52.9,0.01305,2e-05,1.61044]
[1778888838773,35.73,79071.48,52.9,0.01298,2e-05,1.60323]
[1778888843809,35.73,79072.67,52.9,0.013,2e-05,1.60574]
[1778888848843,35.73,79072.83,52.9,0.01301,2e-05,1.60607]
[1778888851046,35.73,79072.82,52.9,0.01301,2e-05,1.60605]
[1778888856899,35.73,79071.92,52.9,0.01297,2e-05,1.60166]
[1778888861934,35.73,79072.24,52.9,0.01298,2e-05,1.60234]
[1778888866969,35.73,79072.53,52.9,0.01298,2e-05,1.60295]
[1778888872005,35.73,79071.62,52.9,0.01296,2e-05,1.60103]
[1778888878046,35.73,79071.9,52.9,0.01297,2e-05,1.60162]
[1778888883081,35.73,79071.94,52.9,0.01297,2e-05,1.60171]
[1778888888116,35.73,79072.04,52.9,0.01297,2e-05,1.60192]
[1778888893151,35.73,79071.96,52.9,0.01297,2e-05,1.60175]
[1778888900200,35.73,79071.71,52.9,0.01297,2e-05,1.60122]
[1778888905235,35.73,79071.46,52.9,0.01296,2e-05,1.6007]
[1778888910270,35.73,79071.53,52.9,0.01296,2e-05,1.60085]
[1778888915305,35.73,79071.48,52.9,0.01294,2e-05,1.59825]
[1778888920340,35.73,79071.48,52.9,0.01294,2e-05,1.59825]
[1778888925375,35.73,79071.65,52.9,0.01295,2e-05,1.59861]
[1778888930410,35.73,79071.43,52.9,0.01294,2e-05,1.59815]
[1778888938466,35.73,79071.5,52.9,0.01294,2e-05,1.59829]
[1778888943502,35.73,79072.05,52.9,0.01295,2e-05,1.59945]
[1778888948537,35.73,79071.7,52.9,0.01295,2e-05,1.59871]
[1778888953572,35.73,79071.57,52.9,0.01294,2e-05,1.59844]
[1778888958607,35.73,79062.7,52.9,0.01277,2e-05,1.5799]
[1778888963644,35.73,79063.49,52.9,0.01279,2e-05,1.58155]
[1778888968679,35.73,79064.38,52.9,0.0128,2e-05,1.5834]
[1778888973715,35.73,79075.36,52.9,0.013,2e-05,1.60392]
[1778888978749,35.73,79083.29,52.9,0.01315,2e-05,1.62069]
[1778888983784,35.73,79088.27,52.9,0.01325,2e-05,1.63129]
[1778888989826,35.73,79086.25,52.9,0.01321,2e-05,1.62698]
[1778888994861,35.73,79089.76,52.9,0.01328,2e-05,1.63447]
[1778888999896,35.73,79087.44,52.9,0.01324,2e-05,1.62952]
[1778889004931,35.73,79086.59,52.9,0.01322,2e-05,1.6277]
[1778889009968,35.73,79086.99,52.9,0.01323,2e-05,1.62856]
[1778889015098,35.73,79087.62,52.9,0.01324,2e-05,1.6299]
[1778889021058,35.73,79088.75,52.9,0.01326,2e-05,1.63231]
[1778889028098,35.73,79088.38,52.9,0.01326,2e-05,1.63152]
[1778889036151,35.73,79088.27,52.9,0.01323,2e-05,1.62876]
[1778889041608,35.73,79088.41,52.9,0.01324,2e-05,1.62906]
[1778889043251,35.73,79088.41,52.9,0.01324,2e-05,1.62906]
[1778889043581,35.73,79088.41,52.9,0.01324,2e-05,1.62906]
[1778889050249,35.73,79087.55,52.9,0.01322,2e-05,1.62723]
[1778889051093,35.73,79087.55,52.9,0.01322,2e-05,1.62723]
[1778889056291,35.73,79087.94,52.9,0.01323,2e-05,1.62806]
[1778889062338,35.73,79087.95,52.9,0.01323,2e-05,1.62808]
[1778889067373,35.73,79089.55,52.9,0.01326,2e-05,1.63149]
[1778889068719,35.73,79089.55,52.9,0.01326,2e-05,1.63149]
[1778889071378,35.73,79092.34,52.9,0.01331,2e-05,1.63746]
[1778889077444,35.73,79096.73,52.9,0.0134,2e-05,1.64688]
[1778889083486,35.73,79097.32,52.9,0.01341,2e-05,1.64815]
[1778889091542,35.73,79096.64,52.9,0.01338,2e-05,1.64415]
[1778889099598,35.73,79097.03,52.9,0.01339,2e-05,1.64498]
[1778889105640,35.73,79098.07,52.9,0.01341,2e-05,1.64722]
[1778889111682,35.73,79098.1,52.9,0.01341,2e-05,1.64728]
[1778889117724,35.73,79098.19,52.9,0.01341,2e-05,1.64748]
[1778889120155,35.73,79098.34,52.9,0.01341,2e-05,1.6478]
[1778889122562,35.73,79098.21,52.9,0.01341,2e-05,1.64752]
[1778889127794,35.73,79098.53,52.9,0.01342,2e-05,1.64821]
[1778889130298,35.73,79098.54,52.9,0.01342,2e-05,1.64823]
[1778889131762,35.73,79098.7,52.9,0.01342,2e-05,1.64858]
[1778889132257,35.73,79098.39,52.9,0.01342,2e-05,1.64791]
[1778889137864,35.73,79099.88,52.9,0.01345,2e-05,1.65112]
[1778889139816,35.73,79092.91,52.9,0.01331,2e-05,1.63615]
[1778889144913,35.73,79083.73,52.9,0.01312,2e-05,1.6166]
[1778889151962,35.73,79083.86,52.9,0.01311,2e-05,1.61436]
[1778889156997,35.73,79083.58,52.9,0.0131,2e-05,1.61377]
[1778889157678,35.73,79083.58,52.9,0.0131,2e-05,1.61377]
[1778889166240,35.73,79077.7,52.9,0.01299,2e-05,1.60136]
[1778889172102,35.73,79083.77,52.9,0.01311,2e-05,1.61417]
[1778889177137,35.73,79087.01,52.9,0.01317,2e-05,1.62104]
[1778889183179,35.73,79086.8,52.9,0.01316,2e-05,1.6206]
[1778889191235,35.73,79086.73,52.9,0.01316,2e-05,1.62045]
[1778889196270,35.73,79087.2,52.9,0.01317,2e-05,1.62145]
[1778889201305,35.73,79087.21,52.9,0.01317,2e-05,1.62147]
[1778889208354,35.73,79087.1,52.9,0.01317,2e-05,1.62123]
[1778889214396,35.73,79087.23,52.9,0.01315,2e-05,1.619]
[1778889220438,35.73,79086.46,52.9,0.01314,2e-05,1.61736]
[1778889223221,35.73,79086.81,52.9,0.01315,2e-05,1.6181]
[1778889229501,35.73,79087.01,52.9,0.01315,2e-05,1.61853]
[1778889234536,35.73,79087.06,52.9,0.01315,2e-05,1.61863]
[1778889239571,35.73,79086.94,52.9,0.01315,2e-05,1.61838]
[1778889244606,35.73,79083.92,52.9,0.01309,2e-05,1.61198]
[1778889249641,35.73,79084.24,52.9,0.01309,2e-05,1.61266]
[1778889252252,35.73,79084.07,52.9,0.01309,2e-05,1.6123]
[1778889252593,35.73,79084.07,52.9,0.01309,2e-05,1.6123]
[1778889258776,35.73,79083.96,52.9,0.01309,2e-05,1.61206]
[1778889268774,35.73,79084.05,52.9,0.01309,2e-05,1.61226]
[1778889274816,35.73,79084.62,52.9,0.01308,2e-05,1.61095]
[1778889279851,35.73,79085.08,52.9,0.01309,2e-05,1.61193]
[1778889291935,35.73,79088.36,52.9,0.01316,2e-05,1.61888]
[1778889296970,35.73,79089.64,52.9,0.01318,2e-05,1.6216]
[1778889297977,35.73,79073.76,52.9,0.01287,2e-05,1.58811]
[1778889303012,35.73,79075.1,52.9,0.0129,2e-05,1.59092]
[1778889309061,35.73,79078.92,52.9,0.01297,2e-05,1.59893]
[1778889317117,35.73,79078.88,52.9,0.01297,2e-05,1.59885]
[1778889320600,35.73,79078.85,52.9,0.01297,2e-05,1.59879]
[1778889320642,35.73,79078.85,52.9,0.01297,2e-05,1.59879]
[1778889327187,35.73,79079.35,52.9,0.01298,2e-05,1.59984]
[1778889334236,35.73,79079.38,52.9,0.01296,2e-05,1.59741]
[1778889341676,35.73,79079.35,52.9,0.01296,2e-05,1.59734]
[1778889348334,35.73,79079.29,52.9,0.01296,2e-05,1.59722]
[1778889361427,35.73,79079.31,52.9,0.01296,2e-05,1.59726]
[1778889374520,35.73,79079.28,52.9,0.01296,2e-05,1.59719]
[1778889388619,35.73,79079.46,52.9,0.01296,2e-05,1.59757]
[1778889391018,35.73,79079.46,52.9,0.01296,2e-05,1.59757]
[1778889398689,35.73,79079.46,52.9,0.01294,2e-05,1.59508]
[1778889409766,35.73,79079.46,52.9,0.01294,2e-05,1.59508]
[1778889414801,35.73,79079.46,52.9,0.01294,2e-05,1.59508]
[1778889423864,35.73,79079.31,52.9,0.01294,2e-05,1.59476]
[1778889433935,35.73,79079.31,52.9,0.01294,2e-05,1.59476]
[1778889438970,35.73,79079.96,52.9,0.01295,2e-05,1.59613]
[1778889444006,35.73,79080.02,52.9,0.01295,2e-05,1.59626]
[1778889449040,35.73,79080.05,52.9,0.01295,2e-05,1.59632]
[1778889451058,35.73,79080.05,52.9,0.01295,2e-05,1.59632]
[1778889457097,35.73,79075.85,52.9,0.01285,2e-05,1.58503]
[1778889463139,35.73,79075.16,52.9,0.01284,2e-05,1.58359]
[1778889468181,35.73,79075.44,52.9,0.01284,2e-05,1.58417]
[1778889474223,35.73,79077.04,52.9,0.01288,2e-05,1.58752]
[1778889479258,35.73,79077.01,52.9,0.01288,2e-05,1.58746]
[1778889484293,35.73,79076.44,52.9,0.01286,2e-05,1.58626]
[1778889489328,35.73,79074.98,52.9,0.01284,2e-05,1.58321]
[1778889494363,35.73,79074.31,52.9,0.01282,2e-05,1.58182]
[1778889501412,35.73,79074.16,52.9,0.01282,2e-05,1.5815]
[1778889506447,35.73,79074.2,52.9,0.01282,2e-05,1.58159]
[1778889511482,35.73,79075.14,52.9,0.01282,2e-05,1.58107]
[1778889516517,35.73,79075.26,52.9,0.01282,2e-05,1.58132]
[1778889527841,35.73,79075.18,52.9,0.01282,2e-05,1.58115]
[1778889533636,35.73,79075.74,52.9,0.01283,2e-05,1.58232]
[1778889538671,35.73,79075.77,52.9,0.01283,2e-05,1.58238]
[1778889543706,35.73,79075.78,52.9,0.01283,2e-05,1.5824]
[1778889548741,35.73,79074.93,52.9,0.01282,2e-05,1.58063]
[1778889555790,35.73,79074.83,52.9,0.01281,2e-05,1.58042]
[1778889560825,35.73,79067.36,52.9,0.01267,2e-05,1.56491]
[1778889566867,35.73,79066.93,52.9,0.01266,2e-05,1.56402]
[1778889572909,35.73,79066.66,52.9,0.01264,2e-05,1.561]
[1778889578238,35.73,79066.6,52.9,0.01264,2e-05,1.56087]
[1778889583986,35.73,79066.75,52.9,0.01264,2e-05,1.56118]
[1778889591038,35.73,79065.93,52.9,0.01262,2e-05,1.55949]
[1778889597080,35.73,79073.58,52.9,0.01277,2e-05,1.57534]
[1778889601268,35.73,79075.34,52.9,0.0128,2e-05,1.579]
[1778889602120,35.73,79074.67,52.9,0.01279,2e-05,1.57761]
[1778889607155,35.73,79068.13,52.9,0.01267,2e-05,1.56403]
[1778889613197,35.73,79063.31,52.9,0.01257,2e-05,1.55409]
[1778889618236,35.73,79065.89,52.9,0.01262,2e-05,1.55941]
[1778889623271,35.73,79064.96,52.9,0.0126,2e-05,1.55749]
[1778889628306,35.73,79058.82,52.9,0.01249,2e-05,1.54488]
[1778889633341,35.73,79058.63,52.9,0.01247,2e-05,1.54204]
[1778889638376,35.73,79057.31,52.9,0.01244,2e-05,1.53935]
[1778889643412,35.73,79057.42,52.9,0.01244,2e-05,1.53957]
[1778889648450,35.73,79057.4,52.9,0.01244,2e-05,1.53953]
[1778889653484,35.73,79050.15,52.9,0.01231,2e-05,1.52478]
[1778889662547,35.73,79050.3,52.9,0.01231,2e-05,1.52508]
[1778889667582,35.73,79048.71,52.9,0.01228,2e-05,1.52186]
[1778889672617,35.73,79045.39,52.9,0.01222,2e-05,1.51515]
[1778889677652,35.73,79045.4,52.9,0.01222,2e-05,1.51517]
[1778889684701,35.73,79044.85,52.9,0.01221,2e-05,1.51406]
[1778889689736,35.73,79045.37,52.9,0.01222,2e-05,1.51511]
[1778889694771,35.73,79042.91,52.9,0.01215,2e-05,1.50775]
[1778889699806,35.73,79056.07,52.9,0.0124,2e-05,1.53438]
[1778889704842,35.73,79053.25,52.9,0.01234,2e-05,1.52864]
[1778889709877,35.73,79054.36,52.9,0.01237,2e-05,1.5309]
[1778889714913,35.73,79054.75,52.9,0.01237,2e-05,1.53169]
[1778889719947,35.73,79054.69,52.9,0.01237,2e-05,1.53157]
[1778889730019,35.73,79049.67,52.9,0.01228,2e-05,1.52138]
[1778889736061,35.73,79046.52,52.9,0.01222,2e-05,1.51502]
[1778889741096,35.73,79044.98,52.9,0.01219,2e-05,1.51191]
[1778889746131,35.73,79044.28,52.9,0.01218,2e-05,1.51051]
[1778889751166,35.73,79044.15,52.9,0.01216,2e-05,1.50784]
[1778889756201,35.73,79050.93,52.9,0.01228,2e-05,1.52151]
[1778889761236,35.73,79050.54,52.9,0.01228,2e-05,1.52072]
[1778889768285,35.73,79050.57,52.9,0.01228,2e-05,1.52078]
[1778889773321,35.73,79050.5,52.9,0.01227,2e-05,1.52064]
[1778889781377,35.73,79050.36,52.9,0.01227,2e-05,1.52036]
[1778889781843,35.73,79050.36,52.9,0.01227,2e-05,1.52036]
[1778889782384,35.73,79050.73,52.9,0.01228,2e-05,1.52111]
[1778889787419,35.73,79050.89,52.9,0.01228,2e-05,1.52143]
[1778889792454,35.73,79050.75,52.9,0.01228,2e-05,1.52115]
[1778889797489,35.73,79050.28,52.9,0.01227,2e-05,1.5202]
[1778889802545,35.73,79050.28,52.9,0.01227,2e-05,1.5202]
[1778889808566,35.73,79048.29,52.9,0.01223,2e-05,1.51617]
[1778889813601,35.73,79048.45,52.9,0.01222,2e-05,1.51408]
[1778889818637,35.73,79048.45,52.9,0.01222,2e-05,1.51408]
[1778889824679,35.73,79048.27,52.9,0.01221,2e-05,1.51372]
[1778889829714,35.73,79045.3,52.9,0.01216,2e-05,1.50774]
[1778889834749,35.73,79044.05,52.9,0.01214,2e-05,1.50523]
[1778889841798,35.73,79049.22,52.9,0.01223,2e-05,1.51564]
[1778889846833,35.73,79057.55,52.9,0.01239,2e-05,1.53252]
[1778889851868,35.73,79068.6,52.9,0.0126,2e-05,1.55516]
[1778889857125,35.73,79068.42,52.9,0.01259,2e-05,1.55479]
[1778889866975,35.73,79068.67,52.9,0.0126,2e-05,1.5553]
[1778889869995,35.73,79083.84,52.9,0.01289,2e-05,1.58681]
[1778889876037,35.73,79089.02,52.9,0.01297,2e-05,1.59518]
[1778889881072,35.73,79087.84,52.9,0.01295,2e-05,1.5927]
[1778889886107,35.73,79090.38,52.9,0.013,2e-05,1.59804]
[1778889891142,35.73,79090.7,52.9,0.01301,2e-05,1.59872]
[1778889896177,35.73,79098.41,52.9,0.01316,2e-05,1.61502]
[1778889902219,35.73,79098.0,52.9,0.01315,2e-05,1.61415]
[1778889907254,35.73,79094.98,52.9,0.01309,2e-05,1.60775]
[1778889912289,35.73,79095.4,52.9,0.0131,2e-05,1.60864]
[1778889917327,35.73,79089.28,52.9,0.01298,2e-05,1.59573]
[1778889922360,35.73,79089.25,52.9,0.01298,2e-05,1.59567]
[1778889927395,35.73,79089.0,52.9,0.01297,2e-05,1.59514]
[1778889932407,35.73,79089.14,52.9,0.01296,2e-05,1.59293]
[1778889937465,35.73,79089.1,52.9,0.01295,2e-05,1.59285]
[1778889944514,35.73,79090.33,52.9,0.01298,2e-05,1.59544]
[1778889949550,35.73,79092.22,52.9,0.01302,2e-05,1.59941]
[1778889954585,35.73,79095.74,52.9,0.01309,2e-05,1.60685]
[1778889967677,35.73,79095.78,52.9,0.01309,2e-05,1.60693]
[1778889977747,35.73,79095.78,52.9,0.01309,2e-05,1.60693]
[1778889985803,35.73,79095.89,52.9,0.01309,2e-05,1.60716]
[1778889991845,35.73,79096.25,52.9,0.01308,2e-05,1.60541]
[1778889996880,35.73,79096.29,52.9,0.01308,2e-05,1.60549]
[1778890004936,35.73,79100.73,52.9,0.01316,2e-05,1.6149]
[1778890009971,35.73,79103.27,52.9,0.01321,2e-05,1.62031]
[1778890015007,35.73,79112.58,52.9,0.0134,2e-05,1.64023]
[1778890020047,35.73,79113.9,52.9,0.01343,2e-05,1.64307]
[1778890022057,35.73,79131.4,52.9,0.01379,2e-05,1.6811]
[1778890027092,35.73,79134.06,52.9,0.01383,2e-05,1.68622]
[1778890032127,35.73,79131.07,52.9,0.01376,2e-05,1.67876]
[1778890037162,35.73,79132.78,52.9,0.0138,2e-05,1.6825]
[1778890042197,35.73,79133.72,52.9,0.01382,2e-05,1.68453]
[1778890047232,35.73,79134.12,52.9,0.01383,2e-05,1.68537]
[1778890052267,35.73,79134.18,52.9,0.01381,2e-05,1.68286]
[1778890057302,35.73,79131.96,52.9,0.01376,2e-05,1.678]
[1778890062337,35.73,79133.82,52.9,0.0138,2e-05,1.68207]
[1778890067372,35.73,79141.54,52.9,0.01396,2e-05,1.69907]
[1778890072407,35.72,79141.17,52.9,0.01395,2e-05,1.69821]
[1778890076666,35.72,79141.36,52.9,0.01395,2e-05,1.69862]
[1778890076758,35.72,79147.54,52.9,0.01408,2e-05,1.71233]
[1778890079651,35.72,79154.94,52.9,0.01424,2e-05,1.72836]
[1778890079685,35.72,79152.83,52.9,0.01419,2e-05,1.72312]
[1778890085499,35.72,79143.81,52.9,0.01399,2e-05,1.7028]
[1778890090536,35.72,79144.33,52.9,0.014,2e-05,1.70392]
[1778890095569,35.72,79144.64,52.9,0.01401,2e-05,1.70458]
[1778890102617,35.72,79144.78,52.9,0.01401,2e-05,1.70486]
[1778890107652,35.72,79144.61,52.9,0.01401,2e-05,1.70447]
[1778890112687,35.72,79144.65,52.9,0.01399,2e-05,1.70193]
[1778890117722,35.72,79145.28,52.9,0.014,2e-05,1.70333]
[1778890122757,35.72,79151.25,52.9,0.01413,2e-05,1.71658]
[1778890127792,35.72,79154.28,52.9,0.01419,2e-05,1.72322]
[1778890132827,35.72,79156.32,52.9,0.01423,2e-05,1.72763]
[1778890138869,35.72,79149.24,52.9,0.01408,2e-05,1.71167]
[1778890143904,35.72,79149.15,52.9,0.01408,2e-05,1.71141]
[1778890148939,35.72,79149.21,52.9,0.01408,2e-05,1.71148]
[1778890153974,35.72,79148.78,52.9,0.01407,2e-05,1.71045]
[1778890159009,35.72,79148.7,52.9,0.01407,2e-05,1.71021]
[1778890164044,35.72,79148.46,52.9,0.01406,2e-05,1.70961]
[1778890169079,35.72,79136.48,52.9,0.01381,2e-05,1.68311]
[1778890174114,35.72,79135.82,52.9,0.01378,2e-05,1.67906]
[1778890179149,35.72,79136.65,52.9,0.01379,2e-05,1.68088]
[1778890185191,35.72,79136.9,52.9,0.0138,2e-05,1.68143]
[1778890191233,35.72,79136.92,52.9,0.0138,2e-05,1.68148]
[1778890196268,35.72,79136.92,52.9,0.0138,2e-05,1.68148]
[1778890201303,35.72,79133.6,52.9,0.01373,2e-05,1.6742]
[1778890206338,35.72,79126.64,52.9,0.01359,2e-05,1.65903]
[1778890211373,35.72,79120.26,52.9,0.01346,2e-05,1.64522]
[1778890216408,35.72,79120.33,52.9,0.01346,2e-05,1.64537]
[1778890221443,35.72,79121.11,52.9,0.01348,2e-05,1.64705]
[1778890227485,35.72,79120.81,52.9,0.01347,2e-05,1.6464]
[1778890232520,35.72,79130.27,52.9,0.01364,2e-05,1.66435]
[1778890237556,35.72,79130.05,52.9,0.01364,2e-05,1.66387]
[1778890243598,35.72,79129.58,52.9,0.01363,2e-05,1.66284]
[1778890248633,35.72,79128.97,52.9,0.01362,2e-05,1.66152]
[1778890253670,35.72,79128.6,52.9,0.01361,2e-05,1.66071]
[1778890258706,35.72,79128.5,52.9,0.01361,2e-05,1.6605]
[1778890263741,35.72,79128.99,52.9,0.01362,2e-05,1.66156]
[1778890269783,35.72,79128.43,52.9,0.01361,2e-05,1.66034]
[1778890276201,35.72,79128.65,52.9,0.01361,2e-05,1.66082]
[1778890280860,35.72,79106.58,52.9,0.01316,2e-05,1.61338]
[1778890285895,35.72,79107.24,52.9,0.01318,2e-05,1.61478]
[1778890294959,35.72,79104.85,52.9,0.01311,2e-05,1.60718]
[1778890309057,35.72,79106.33,52.9,0.01314,2e-05,1.61032]
[1778890315099,35.72,79106.03,52.9,0.01313,2e-05,1.60968]
[1778890320134,35.72,79106.45,52.9,0.01314,2e-05,1.61057]
[1778890325169,35.72,79110.06,52.9,0.01321,2e-05,1.61825]
[1778890330204,35.72,79109.96,52.9,0.01321,2e-05,1.61804]
[1778890335239,35.72,79109.63,52.9,0.01321,2e-05,1.61734]
[1778890345309,35.72,79110.9,52.9,0.01323,2e-05,1.62004]
[1778890350344,35.72,79111.15,52.9,0.01324,2e-05,1.62058]
[1778890355379,35.72,79114.49,52.9,0.01328,2e-05,1.62517]
[1778890363435,35.72,79114.49,52.9,0.01328,2e-05,1.62517]
[1778890369477,35.72,79114.43,52.9,0.01328,2e-05,1.62504]
[1778890374512,35.72,79115.53,52.9,0.0133,2e-05,1.62739]
[1778890379547,35.72,79115.51,52.9,0.0133,2e-05,1.62735]
[1778890384157,35.72,79128.64,52.9,0.01357,2e-05,1.65565]
[1778890389618,35.71,79134.27,52.9,0.01368,2e-05,1.66737]
[1778890397674,35.71,79134.27,52.9,0.01368,2e-05,1.66733]
[1778890402709,35.71,79135.42,52.9,0.0137,2e-05,1.66984]
[1778890409758,35.71,79135.8,52.9,0.01371,2e-05,1.67067]
[1778890415893,35.71,79136.44,52.9,0.0137,2e-05,1.66948]
[1778890421842,35.71,79136.63,52.9,0.01371,2e-05,1.66989]
[1778890426877,35.71,79136.57,52.9,0.01371,2e-05,1.66976]
[1778890431912,35.71,79136.3,52.9,0.0137,2e-05,1.66917]
[1778890436947,35.71,79136.26,52.9,0.0137,2e-05,1.66909]
[1778890441982,35.71,79136.21,52.9,0.0137,2e-05,1.66898]
[1778890447017,35.71,79136.11,52.9,0.0137,2e-05,1.66876]
[1778890452052,35.71,79136.11,52.9,0.0137,2e-05,1.66876]
[1778890460112,35.71,79136.76,52.9,0.01371,2e-05,1.67018]
[1778890468168,35.71,79136.82,52.9,0.01371,2e-05,1.67031]
[1778890473203,35.71,79136.78,52.9,0.01369,2e-05,1.66763]
[1778890478238,35.71,79135.87,52.9,0.01367,2e-05,1.66565]
[1778890483273,35.71,79136.73,52.9,0.01369,2e-05,1.66752]
[1778890488309,35.71,79137.42,52.9,0.0137,2e-05,1.66903]
[1778890493344,35.71,79137.77,52.9,0.01371,2e-05,1.66979]
[1778890498379,35.71,79137.87,52.9,0.01371,2e-05,1.67001]
[1778890503414,35.71,79138.55,52.9,0.01373,2e-05,1.6715]
[1778890508449,35.71,79141.66,52.9,0.01379,2e-05,1.67831]
[1778890513484,35.71,79141.1,52.9,0.01378,2e-05,1.67709]
[1778890516505,35.71,79126.11,52.9,0.01347,2e-05,1.64446]
[1778890522314,35.71,79130.14,52.9,0.01355,2e-05,1.65319]
[1778890527582,35.71,79129.93,52.9,0.01355,2e-05,1.65273]
[1778890532617,35.71,79129.92,52.9,0.01353,2e-05,1.65014]
[1778890537652,35.71,79129.95,52.9,0.01353,2e-05,1.6502]
[1778890542687,35.71,79129.92,52.9,0.01353,2e-05,1.65014]
[1778890547723,35.71,79129.78,52.9,0.01353,2e-05,1.64983]
[1778890554772,35.71,79137.7,52.9,0.01369,2e-05,1.66705]
[1778890559807,35.71,79131.37,52.9,0.01356,2e-05,1.65328]
[1778890564842,35.71,79132.64,52.9,0.01358,2e-05,1.65603]
[1778890569877,35.71,79132.62,52.9,0.01358,2e-05,1.65599]
[1778890574912,35.71,79130.51,52.9,0.01354,2e-05,1.65141]
[1778890579947,35.71,79131.63,52.9,0.01356,2e-05,1.65384]
[1778890584983,35.71,79132.4,52.9,0.01358,2e-05,1.65551]
[1778890590529,35.71,79132.03,52.9,0.01357,2e-05,1.65471]
[1778890600087,35.71,79132.88,52.9,0.01357,2e-05,1.65398]
[1778890605350,35.71,79132.88,52.9,0.01357,2e-05,1.65398]
[1778890611164,35.71,79132.79,52.9,0.01357,2e-05,1.65378]
[1778890616199,35.71,79132.33,52.9,0.01356,2e-05,1.65278]
[1778890622241,35.71,79132.96,52.9,0.01357,2e-05,1.65415]
[1778890627276,35.71,79131.75,52.9,0.01355,2e-05,1.65153]
[1778890632311,35.71,79129.6,52.9,0.0135,2e-05,1.64687]
[1778890637346,35.71,79127.02,52.9,0.01345,2e-05,1.6413]
[1778890642381,35.71,79127.16,52.9,0.01345,2e-05,1.6416]
[1778890647416,35.71,79126.95,52.9,0.01345,2e-05,1.64115]
[1778890652451,35.71,79127.03,52.9,0.01343,2e-05,1.63876]
[1778890657486,35.71,79125.42,52.9,0.0134,2e-05,1.63529]
[1778890662535,35.71,79124.5,52.9,0.01338,2e-05,1.63332]
[1778890667570,35.71,79123.99,52.9,0.01337,2e-05,1.63222]
[1778890672605,35.71,79124.01,52.9,0.01337,2e-05,1.63226]
[1778890679654,35.71,79123.06,52.9,0.01335,2e-05,1.63022]
[1778890685696,35.71,79123.36,52.9,0.01336,2e-05,1.63087]
[1778890696774,35.71,79122.59,52.9,0.01334,2e-05,1.62921]
[1778890704832,35.71,79122.5,52.9,0.01334,2e-05,1.62902]
[1778890713893,35.71,79122.42,52.9,0.01332,2e-05,1.6263]
[1778890721949,35.71,79122.43,52.9,0.01332,2e-05,1.62632]
[1778890726984,35.71,79122.26,52.9,0.01331,2e-05,1.62596]
[1778890739068,35.71,79122.59,52.9,0.01332,2e-05,1.62666]
[1778890744103,35.71,79125.49,52.9,0.01338,2e-05,1.63289]
[1778890749139,35.71,79128.88,52.9,0.01345,2e-05,1.64018]
[1778890754174,35.71,79128.77,52.9,0.01344,2e-05,1.63995]
[1778890760216,35.71,79128.67,52.9,0.01344,2e-05,1.63973]
[1778890770286,35.71,79128.53,52.9,0.01344,2e-05,1.63943]
[1778890775321,35.71,79128.64,52.9,0.01342,2e-05,1.6371]
[1778890781363,35.71,79128.47,52.9,0.01342,2e-05,1.63674]
[1778890786398,35.71,79128.51,52.9,0.01342,2e-05,1.63682]
[1778890791433,35.71,79122.79,52.9,0.0133,2e-05,1.62454]
[1778890796468,35.71,79123.02,52.9,0.01331,2e-05,1.62503]
[1778890801503,35.71,79122.96,52.9,0.01331,2e-05,1.62491]
[1778890806538,35.71,79122.82,52.9,0.0133,2e-05,1.62461]
[1778890811573,35.71,79124.7,52.9,0.01334,2e-05,1.62863]
[1778890816608,35.71,79127.25,52.9,0.01339,2e-05,1.63411]
[1778890821643,35.71,79128.35,52.9,0.01342,2e-05,1.63648]
[1778890826678,35.71,79131.3,52.9,0.01348,2e-05,1.64284]
[1778890831713,35.71,79133.88,52.9,0.01351,2e-05,1.64585]
[1778890836748,35.71,79132.0,52.9,0.01347,2e-05,1.64178]
[1778890841783,35.71,79131.3,52.9,0.01346,2e-05,1.64027]
[1778890846818,35.71,79132.4,52.9,0.01348,2e-05,1.64265]
[1778890851853,35.71,79143.78,52.9,0.01371,2e-05,1.66736]
[1778890856888,35.71,79137.66,52.9,0.01358,2e-05,1.65401]
[1778890861925,35.71,79139.56,52.9,0.01362,2e-05,1.65814]
[1778890866960,35.71,79140.37,52.9,0.01364,2e-05,1.6599]
[1778890873002,35.71,79141.51,52.9,0.01366,2e-05,1.66238]
[1778890878037,35.71,79142.58,52.9,0.01369,2e-05,1.66472]
[1778890884079,35.71,79143.39,52.9,0.0137,2e-05,1.66649]
[1778890890121,35.71,79144.5,52.9,0.01372,2e-05,1.66891]
[1778890896163,35.71,79144.5,52.9,0.0137,2e-05,1.66632]
[1778890901198,35.71,79145.29,52.9,0.01372,2e-05,1.66804]
[1778890911268,35.71,79145.43,52.9,0.01372,2e-05,1.66835]
[1778890916303,35.71,79146.94,52.9,0.01375,2e-05,1.67166]
[1778890922346,35.71,79146.77,52.9,0.01375,2e-05,1.67128]
[1778890927382,35.71,79146.59,52.9,0.01375,2e-05,1.67089]
[1778890932417,35.71,79139.79,52.9,0.01361,2e-05,1.65605]
[1778890937452,35.71,79129.25,52.9,0.01339,2e-05,1.63326]
[1778890942487,35.71,79129.0,52.9,0.01339,2e-05,1.63272]
[1778890947522,35.71,79127.15,52.9,0.01335,2e-05,1.62875]
[1778890953564,35.71,79127.34,52.9,0.01333,2e-05,1.6266]
[1778890962627,35.71,79128.37,52.9,0.01335,2e-05,1.62881]
[1778890967662,35.71,79128.38,52.9,0.01336,2e-05,1.62883]
[1778890973704,35.71,79128.39,52.9,0.01336,2e-05,1.62885]
[1778890978739,35.71,79128.38,52.9,0.01336,2e-05,1.62883]
[1778890987802,35.71,79128.39,52.9,0.01336,2e-05,1.62885]
[1778890992837,35.71,79137.43,52.9,0.01354,2e-05,1.64835]
[1778890999887,35.71,79138.03,52.9,0.01355,2e-05,1.64965]
[1778891004922,35.71,79138.35,52.9,0.01356,2e-05,1.65034]
[1778891016003,35.71,79138.63,52.9,0.01354,2e-05,1.64837]
[1778891022044,35.71,79143.93,52.9,0.01365,2e-05,1.65989]
[1778891027079,35.71,79143.75,52.9,0.01365,2e-05,1.6595]
[1778891032115,35.71,79144.01,52.9,0.01365,2e-05,1.66006]
[1778891037178,35.71,79148.84,52.9,0.01375,2e-05,1.67061]
[1778891042213,35.71,79147.83,52.9,0.01373,2e-05,1.6684]
[1778891047248,35.71,79146.83,52.9,0.01371,2e-05,1.66622]
[1778891052283,35.71,79147.53,52.9,0.01373,2e-05,1.66775]
[1778891057318,35.71,79154.24,52.9,0.01387,2e-05,1.68247]
[1778891060840,35.71,79153.16,52.9,0.01384,2e-05,1.6801]
[1778891060926,35.71,79152.5,52.9,0.01383,2e-05,1.67865]
[1778891063879,35.71,79160.83,52.9,0.014,2e-05,1.69702]
[1778891063956,35.71,79158.47,52.9,0.01395,2e-05,1.69179]
[1778891069402,35.71,79160.28,52.9,0.01399,2e-05,1.69577]
[1778891074437,35.71,79163.31,52.9,0.01403,2e-05,1.69986]
[1778891079472,35.71,79164.02,52.9,0.01405,2e-05,1.70143]
[1778891084507,35.71,79165.72,52.9,0.01408,2e-05,1.70517]
[1778891089542,35.71,79155.61,52.9,0.01387,2e-05,1.68277]
[1778891094577,35.71,79150.05,52.9,0.01376,2e-05,1.67056]
[1778891099612,35.71,79149.74,52.9,0.01375,2e-05,1.66988]
[1778891104647,35.71,79147.82,52.9,0.01371,2e-05,1.66568]
[1778891110689,35.71,79147.7,52.9,0.01371,2e-05,1.66542]
[1778891117738,35.71,79147.87,52.9,0.01371,2e-05,1.66579]
[1778891123780,35.71,79146.23,52.9,0.01368,2e-05,1.66221]
[1778891128815,35.71,79144.5,52.9,0.01364,2e-05,1.65844]
[1778891133850,35.71,79143.27,52.9,0.0136,2e-05,1.65317]
[1778891142914,35.71,79143.37,52.9,0.0136,2e-05,1.65339]
[1778891148956,35.71,79139.35,52.9,0.01352,2e-05,1.64467]
[1778891153991,35.71,79137.08,52.9,0.01347,2e-05,1.63976]
[1778891159027,35.71,79136.48,52.9,0.01346,2e-05,1.63847]
[1778891164071,35.71,79147.29,52.9,0.01368,2e-05,1.66192]
[1778891164463,35.71,79147.29,52.9,0.01368,2e-05,1.66192]
[1778891165076,35.71,79154.48,52.9,0.01383,2e-05,1.67766]
[1778891165907,35.71,79154.48,52.9,0.01383,2e-05,1.67766]
[1778891165988,35.71,79154.48,52.9,0.01383,2e-05,1.67766]
[1778891167598,35.71,79151.9,52.9,0.01377,2e-05,1.67192]
[1778891168096,35.71,79149.39,52.9,0.01372,2e-05,1.66641]
[1778891173131,35.71,79146.19,52.9,0.01365,2e-05,1.65937]
[1778891178166,35.71,79144.55,52.9,0.01362,2e-05,1.65579]
[1778891184044,35.71,79145.95,52.9,0.01365,2e-05,1.65884]
[1778891189245,35.71,79138.38,52.9,0.01349,2e-05,1.64241]
[1778891194280,35.71,79134.54,52.9,0.0134,2e-05,1.63156]
[1778891199315,35.71,79136.47,52.9,0.01344,2e-05,1.63572]
[1778891204350,35.71,79138.26,52.9,0.01347,2e-05,1.63958]
[1778891210392,35.71,79138.87,52.9,0.01348,2e-05,1.6409]
[1778891216434,35.71,79144.62,52.9,0.0136,2e-05,1.65336]
[1778891221469,35.71,79149.99,52.9,0.01371,2e-05,1.66505]
[1778891226505,35.71,79147.86,52.9,0.01367,2e-05,1.66036]
[1778891231540,35.71,79147.26,52.9,0.01366,2e-05,1.65905]
[1778891236575,35.71,79148.41,52.9,0.01368,2e-05,1.66156]
[1778891241610,35.71,79146.21,52.9,0.01363,2e-05,1.65677]
[1778891247652,35.71,79145.26,52.9,0.01361,2e-05,1.6547]
[1778891252698,35.71,79140.78,52.9,0.0135,2e-05,1.6424]
[1778891258742,35.71,79140.73,52.9,0.0135,2e-05,1.64229]
[1778891265790,35.71,79140.72,52.9,0.0135,2e-05,1.64227]
[1778891273846,35.71,79140.51,52.9,0.0135,2e-05,1.64182]
[1778891278881,35.71,79140.17,52.9,0.01349,2e-05,1.64108]
[1778891283917,35.71,79139.98,52.9,0.01349,2e-05,1.64067]
[1778891292980,35.71,79140.8,52.9,0.0135,2e-05,1.64244]
[1778891299022,35.71,79140.34,52.9,0.01349,2e-05,1.64145]
[1778891304057,35.71,79149.87,52.9,0.01369,2e-05,1.66214]
[1778891309092,35.71,79148.86,52.9,0.01367,2e-05,1.65993]
[1778891314129,35.71,79148.92,52.9,0.01365,2e-05,1.65747]
[1778891320171,35.71,79148.99,52.9,0.01365,2e-05,1.65762]
[1778891325206,35.71,79148.36,52.9,0.01364,2e-05,1.65625]
[1778891330241,35.71,79148.02,52.9,0.01363,2e-05,1.65551]
[1778891335276,35.71,79148.21,52.9,0.01363,2e-05,1.65592]
[1778891340311,35.71,79148.03,52.9,0.01363,2e-05,1.65553]
[1778891347361,35.71,79149.47,52.9,0.01366,2e-05,1.65867]
[1778891354410,35.71,79149.47,52.9,0.01366,2e-05,1.65867]
[1778891359445,35.71,79148.93,52.9,0.01365,2e-05,1.65749]
[1778891367501,35.71,79148.87,52.9,0.01365,2e-05,1.65736]
[1778891374550,35.71,79148.75,52.9,0.01362,2e-05,1.6545]
[1778891379585,35.71,79149.39,52.9,0.01364,2e-05,1.6559]
[1778891388648,35.71,79149.3,52.9,0.01364,2e-05,1.6557]
[1778891393683,35.71,79149.13,52.9,0.01363,2e-05,1.65533]
[1778891398718,35.71,79143.6,52.9,0.01352,2e-05,1.64333]
[1778891403753,35.71,79147.05,52.9,0.01359,2e-05,1.65081]
[1778891409795,35.71,79146.82,52.9,0.01358,2e-05,1.65031]
[1778891414832,35.71,79139.4,52.9,0.01343,2e-05,1.63426]
[1778891419867,35.71,79134.17,52.9,0.01333,2e-05,1.62302]
[1778891425909,35.71,79139.71,52.9,0.01344,2e-05,1.63492]
[1778891430944,35.71,79140.33,52.9,0.01345,2e-05,1.63626]
[1778891436987,35.71,79141.92,52.9,0.01346,2e-05,1.63712]
[1778891442023,35.71,79142.9,52.9,0.01348,2e-05,1.63923]
[1778891451086,35.71,79141.25,52.9,0.01345,2e-05,1.63567]
[1778891463170,35.71,79141.11,52.9,0.01345,2e-05,1.63537]
[1778891470901,35.71,79141.11,52.9,0.01345,2e-05,1.63537]
[1778891480289,35.71,79141.62,52.9,0.01346,2e-05,1.63647]
[1778891488345,35.71,79141.57,52.9,0.01346,2e-05,1.63636]
[1778891494387,35.71,79141.61,52.9,0.01344,2e-05,1.63388]
[1778891503450,35.71,79143.49,52.9,0.01348,2e-05,1.63793]
[1778891508485,35.71,79144.78,52.9,0.0135,2e-05,1.64072]
[1778891513520,35.71,79145.04,52.9,0.01351,2e-05,1.64128]
[1778891518555,35.71,79149.03,52.9,0.01359,2e-05,1.64993]
[1778891523590,35.71,79148.41,52.9,0.01358,2e-05,1.64859]
[1778891528626,35.71,79149.23,52.9,0.01359,2e-05,1.65037]
[1778891533661,35.71,79152.23,52.9,0.01365,2e-05,1.65689]
[1778891538697,35.71,79152.68,52.9,0.01366,2e-05,1.65788]
[1778891547760,35.71,79151.32,52.9,0.01364,2e-05,1.65491]
[1778891558837,35.71,79151.3,52.9,0.01362,2e-05,1.65227]
[1778891563872,35.71,79151.63,52.9,0.01362,2e-05,1.65299]
[1778891568907,35.71,79151.93,52.9,0.01363,2e-05,1.65365]
[1778891575956,35.71,79153.23,52.9,0.01365,2e-05,1.65648]
[1778891580991,35.71,79157.87,52.9,0.01375,2e-05,1.66661]
[1778891587033,35.71,79157.81,52.9,0.01375,2e-05,1.66648]
[1778891596096,35.71,79158.26,52.9,0.01376,2e-05,1.66747]
[1778891601132,35.71,79159.23,52.9,0.01378,2e-05,1.66959]
[1778891606167,35.71,79159.64,52.9,0.01379,2e-05,1.67049]
[1778891611202,35.71,79159.31,52.9,0.01376,2e-05,1.66716]
[1778891616237,35.71,79159.44,52.9,0.01376,2e-05,1.66744]
[1778891622279,35.71,79159.79,52.9,0.01377,2e-05,1.66821]
[1778891627314,35.71,79161.36,52.9,0.0138,2e-05,1.67166]
[1778891632349,35.71,79161.88,52.9,0.01381,2e-05,1.6728]
[1778891638391,35.71,79161.73,52.9,0.01381,2e-05,1.67247]
[1778891643427,35.71,79160.97,52.9,0.01379,2e-05,1.6708]
[1778891648462,35.71,79161.7,52.9,0.01381,2e-05,1.6724]
[1778891653497,35.71,79165.53,52.9,0.01389,2e-05,1.68083]
[1778891658532,35.71,79173.16,52.9,0.01405,2e-05,1.69772]
[1778891665581,35.71,79174.06,52.9,0.01407,2e-05,1.69972]
[1778891670616,35.71,79166.38,52.9,0.01391,2e-05,1.6827]
[1778891674644,35.71,79151.56,52.9,0.01358,2e-05,1.64765]
[1778891679679,35.71,79139.71,52.9,0.01334,2e-05,1.62208]
[1778891684714,35.71,79134.64,52.9,0.01324,2e-05,1.61124]
[1778891689749,35.71,79124.88,52.9,0.01304,2e-05,1.59052]
[1778891694784,35.71,79133.73,52.9,0.01322,2e-05,1.6093]
[1778891699819,35.71,79130.89,52.9,0.01316,2e-05,1.60325]
[1778891704854,35.71,79121.22,52.9,0.01297,2e-05,1.58281]
[1778891709889,35.71,79122.19,52.9,0.01299,2e-05,1.58485]
[1778891714924,35.71,79122.11,52.9,0.01299,2e-05,1.58468]
[1778891719959,35.71,79122.14,52.9,0.01299,2e-05,1.58475]
[1778891728015,35.71,79122.71,52.9,0.013,2e-05,1.58595]
[1778891735064,35.71,79122.5,52.9,0.01297,2e-05,1.58298]
[1778891740099,35.71,79122.48,52.9,0.01297,2e-05,1.58294]
[1778891754197,35.71,79122.29,52.9,0.01297,2e-05,1.58254]
[1778891762253,35.71,79124.4,52.9,0.01301,2e-05,1.58698]
[1778891767288,35.71,79126.95,52.9,0.01306,2e-05,1.59236]
[1778891775347,35.71,79128.14,52.9,0.01309,2e-05,1.59488]
[1778891780391,35.71,79134.48,52.9,0.01321,2e-05,1.60834]
[1778891785426,35.71,79136.0,52.9,0.01324,2e-05,1.61158]
[1778891790461,35.71,79136.34,52.9,0.01325,2e-05,1.61231]
[1778891795496,35.71,79137.88,52.9,0.01326,2e-05,1.61304]
[1778891800531,35.71,79147.11,52.9,0.01345,2e-05,1.63285]
[1778891805570,35.71,79152.48,52.9,0.01356,2e-05,1.64447]
[1778891810605,35.71,79159.07,52.9,0.01369,2e-05,1.65881]
[1778891815640,35.71,79158.76,52.9,0.01369,2e-05,1.65813]
[1778891820675,35.71,79159.13,52.9,0.01369,2e-05,1.65894]
[1778891825710,35.71,79159.25,52.9,0.0137,2e-05,1.6592]
[1778891830745,35.71,79161.46,52.9,0.01374,2e-05,1.66403]
[1778891835780,35.71,79162.22,52.9,0.01376,2e-05,1.6657]
[1778891840815,35.71,79159.21,52.9,0.0137,2e-05,1.65911]
[1778891845850,35.71,79168.09,52.9,0.01388,2e-05,1.6786]
[1778891850886,35.71,79167.69,52.9,0.01387,2e-05,1.67771]
[1778891858942,35.71,79168.92,52.9,0.01388,2e-05,1.6778]
[1778891865991,35.71,79169.47,52.9,0.01389,2e-05,1.67901]
[1778891876061,35.71,79171.91,52.9,0.01394,2e-05,1.6844]
[1778891881096,35.71,79176.15,52.9,0.01403,2e-05,1.69379]
[1778891887138,35.71,79176.83,52.9,0.01404,2e-05,1.6953]
[1778891893180,35.71,79176.89,52.9,0.01404,2e-05,1.69543]
[1778891901236,35.71,79176.8,52.9,0.01404,2e-05,1.69523]
[1778891906271,35.71,79176.62,52.9,0.01404,2e-05,1.69483]
[1778891911308,35.71,79177.63,52.9,0.01404,2e-05,1.69443]
[1778891917350,35.71,79176.6,52.9,0.01402,2e-05,1.69215]
[1778891922385,35.71,79176.54,52.9,0.01402,2e-05,1.69201]
[1778891928427,35.71,79175.31,52.9,0.01399,2e-05,1.68929]
[1778891937490,35.71,79175.39,52.9,0.01399,2e-05,1.68946]
[1778891949574,35.71,79175.08,52.9,0.01399,2e-05,1.68878]
[1778891960651,35.71,79175.63,52.9,0.014,2e-05,1.69]
[1778891965686,35.71,79176.59,52.9,0.01402,2e-05,1.69212]
[1778891971728,35.71,79176.57,52.9,0.014,2e-05,1.68944]
[1778891976763,35.71,79176.76,52.9,0.014,2e-05,1.68986]
[1778891982805,35.71,79177.15,52.9,0.01401,2e-05,1.69073]
[1778891989854,35.71,79177.95,52.9,0.01402,2e-05,1.6925]
[1778891999924,35.71,79178.3,52.9,0.01403,2e-05,1.69328]
[1778892003628,35.71,79178.95,52.9,0.01405,2e-05,1.69472]
[1778892008987,35.71,79188.79,52.9,0.01426,2e-05,1.71665]
[1778892011688,35.71,79188.78,52.9,0.01425,2e-05,1.71658]
[1778892017045,35.71,79186.19,52.9,0.0142,2e-05,1.71067]
[1778892023087,35.71,79185.29,52.9,0.01418,2e-05,1.70859]
[1778892028123,35.71,79185.32,52.9,0.01418,2e-05,1.70861]
[1778892033458,35.71,79185.55,52.9,0.01416,2e-05,1.70642]
[1778892039199,35.71,79185.27,52.9,0.01416,2e-05,1.70575]
[1778892044234,35.71,79176.84,52.9,0.01398,2e-05,1.68699]
[1778892049271,35.71,79176.72,52.9,0.01397,2e-05,1.68672]
[1778892055311,35.71,79176.61,52.9,0.01397,2e-05,1.68648]
[1778892060346,35.71,79176.97,52.9,0.01398,2e-05,1.68727]
[1778892067395,35.71,79177.62,52.9,0.01399,2e-05,1.68872]
[1778892072430,35.71,79177.64,52.9,0.01399,2e-05,1.68876]
[1778892077468,35.71,79177.61,52.9,0.01399,2e-05,1.68869]
[1778892082503,35.71,79178.64,52.9,0.01401,2e-05,1.69098]
[1778892087538,35.71,79178.65,52.9,0.01401,2e-05,1.691]
[1778892092578,35.71,79178.83,52.9,0.014,2e-05,1.68876]
[1778892097614,35.71,79178.81,52.9,0.014,2e-05,1.68871]
[1778892105670,35.71,79178.97,52.9,0.014,2e-05,1.68907]
[1778892110705,35.71,79170.88,52.9,0.01383,2e-05,1.6712]
[1778892115740,35.71,79170.58,52.9,0.01382,2e-05,1.67054]
[1778892120775,35.71,79168.7,52.9,0.01378,2e-05,1.66642]
[1778892125810,35.71,79168.32,52.9,0.01378,2e-05,1.66558]
[1778892130846,35.71,79160.95,52.9,0.01362,2e-05,1.64948]
[1778892135881,35.71,79160.71,52.9,0.01362,2e-05,1.64896]
[1778892140916,35.71,79160.06,52.9,0.01361,2e-05,1.64755]
[1778892145951,35.71,79159.85,52.9,0.0136,2e-05,1.64709]
[1778892154007,35.71,79158.17,52.9,0.01355,2e-05,1.64085]
[1778892159044,35.71,79145.6,52.9,0.01329,2e-05,1.61378]
[1778892164079,35.71,79135.51,52.9,0.01309,2e-05,1.59231]
[1778892169114,35.71,79141.3,52.9,0.0132,2e-05,1.6046]
[1778892174151,35.71,79134.93,52.9,0.01308,2e-05,1.59108]
[1778892180566,35.71,79131.54,52.9,0.01301,2e-05,1.58392]
[1778892186233,35.71,79130.03,52.9,0.01298,2e-05,1.58074]
[1778892192275,35.71,79131.8,52.9,0.01301,2e-05,1.58447]
[1778892198317,35.71,79131.07,52.9,0.013,2e-05,1.58293]
[1778892203352,35.71,79131.1,52.9,0.013,2e-05,1.58299]
[1778892208387,35.71,79131.27,52.9,0.013,2e-05,1.58335]
[1778892213423,35.71,79135.18,52.9,0.01306,2e-05,1.58907]
[1778892218458,35.71,79135.37,52.9,0.01306,2e-05,1.58947]
[1778892224500,35.71,79135.36,52.9,0.01306,2e-05,1.58945]
[1778892229535,35.71,79135.56,52.9,0.01307,2e-05,1.58987]
[1778892234570,35.71,79135.52,52.9,0.01307,2e-05,1.58979]
[1778892240612,35.71,79136.01,52.9,0.01308,2e-05,1.59082]
[1778892245647,35.71,79142.84,52.9,0.01321,2e-05,1.60533]
[1778892250682,35.71,79139.32,52.9,0.01314,2e-05,1.59784]
[1778892255717,35.71,79139.09,52.9,0.01314,2e-05,1.59735]
[1778892260752,35.71,79133.89,52.9,0.01304,2e-05,1.58634]
[1778892265791,35.71,79129.28,52.9,0.01294,2e-05,1.57664]
[1778892272840,35.71,79132.4,52.9,0.01299,2e-05,1.58067]
[1778892277875,35.71,79132.26,52.9,0.01298,2e-05,1.58037]
[1778892283917,35.71,79132.45,52.9,0.01299,2e-05,1.58077]
[1778892288952,35.71,79125.25,52.9,0.01284,2e-05,1.56567]
[1778892293987,35.71,79125.62,52.9,0.01285,2e-05,1.56645]
[1778892302044,35.71,79124.83,52.9,0.01284,2e-05,1.5648]
[1778892311107,35.71,79125.34,52.9,0.01285,2e-05,1.56586]
[1778892316142,35.71,79125.77,52.9,0.01285,2e-05,1.56676]
[1778892321177,35.71,79125.68,52.9,0.01285,2e-05,1.56657]
[1778892327219,35.71,79125.68,52.9,0.01285,2e-05,1.56657]
[1778892333262,35.71,79129.15,52.9,0.0129,2e-05,1.57132]
[1778892339304,35.71,79129.34,52.9,0.01291,2e-05,1.57171]
[1778892344339,35.71,79127.98,52.9,0.01288,2e-05,1.56887]
[1778892349375,35.71,79124.83,52.9,0.01282,2e-05,1.56228]
[1778892354410,35.71,79124.76,52.9,0.01282,2e-05,1.56214]
[1778892361459,35.71,79124.75,52.9,0.01282,2e-05,1.56212]
[1778892370522,35.71,79125.32,52.9,0.01283,2e-05,1.5633]
[1778892375598,35.71,79125.73,52.9,0.01283,2e-05,1.56416]
[1778892375869,35.71,79125.73,52.9,0.01283,2e-05,1.56416]
[1778892375911,35.71,79109.28,52.9,0.01251,2e-05,1.53011]
[1778892378816,35.71,79106.5,52.9,0.01246,2e-05,1.52441]
[1778892378911,35.71,79108.76,52.9,0.0125,2e-05,1.52904]
[1778892384620,35.71,79109.35,52.9,0.01252,2e-05,1.53025]
[1778892389655,35.71,79116.24,52.9,0.01265,2e-05,1.54444]
[1778892394690,35.71,79117.21,52.9,0.01265,2e-05,1.54395]
[1778892399725,35.71,79117.31,52.9,0.01265,2e-05,1.54416]
[1778892404760,35.71,79117.87,52.9,0.01266,2e-05,1.54532]
[1778892409795,35.71,79118.2,52.9,0.01267,2e-05,1.546]
[1778892414830,35.71,79121.29,52.9,0.01273,2e-05,1.55241]
[1778892424900,35.71,79121.7,52.9,0.01274,2e-05,1.55326]
[1778892429935,35.71,79122.06,52.9,0.01274,2e-05,1.55401]
[1778892436984,35.71,79122.41,52.9,0.01275,2e-05,1.55473]
[1778892442019,35.71,79128.85,52.9,0.01288,2e-05,1.56817]
[1778892450075,35.71,79128.31,52.9,0.01287,2e-05,1.56704]
[1778892456117,35.71,79128.43,52.9,0.01285,2e-05,1.56477]
[1778892466187,35.71,79128.43,52.9,0.01285,2e-05,1.56477]
[1778892471222,35.71,79128.63,52.9,0.01285,2e-05,1.56519]
[1778892478271,35.71,79128.62,52.9,0.01285,2e-05,1.56517]
[1778892483306,35.71,79129.76,52.9,0.01287,2e-05,1.56755]
[1778892488342,35.71,79133.41,52.9,0.01295,2e-05,1.5752]
[1778892493377,35.71,79137.38,52.9,0.01302,2e-05,1.58356]
[1778892498412,35.71,79137.42,52.9,0.01303,2e-05,1.58365]
[1778892504454,35.71,79137.53,52.9,0.01303,2e-05,1.58388]
[1778892510496,35.71,79136.57,52.9,0.01301,2e-05,1.58185]
[1778892515531,35.71,79136.87,52.9,0.01299,2e-05,1.57995]
[1778892520566,35.71,79136.77,52.9,0.01299,2e-05,1.57974]
[1778892525601,35.71,79136.64,52.9,0.01299,2e-05,1.57946]
[1778892530636,35.71,79136.7,52.9,0.01299,2e-05,1.57959]
[1778892535671,35.71,79136.76,52.9,0.01299,2e-05,1.57972]
[1778892540706,35.71,79136.66,52.9,0.01299,2e-05,1.57951]
[1778892546750,35.71,79136.58,52.9,0.01299,2e-05,1.57934]
[1778892551785,35.71,79136.36,52.9,0.01298,2e-05,1.57888]
[1778892556820,35.71,79136.13,52.9,0.01298,2e-05,1.57839]
[1778892561942,35.71,79134.18,52.9,0.01294,2e-05,1.57429]
[1778892567897,35.71,79135.47,52.9,0.01297,2e-05,1.577]
[1778892575953,35.71,79135.63,52.9,0.01295,2e-05,1.57481]
[1778892584010,35.71,79128.53,52.9,0.01281,2e-05,1.55995]
[1778892589045,35.71,79118.32,52.9,0.01261,2e-05,1.53877]
[1778892595087,35.71,79119.44,52.9,0.01263,2e-05,1.54108]
[1778892603143,35.71,79119.16,52.9,0.01263,2e-05,1.5405]
[1778892609185,35.71,79118.4,52.9,0.01261,2e-05,1.53893]
[1778892614220,35.71,79118.59,52.9,0.01262,2e-05,1.53932]
[1778892619255,35.71,79118.07,52.9,0.01261,2e-05,1.53825]
[1778892624292,35.71,79115.41,52.9,0.01255,2e-05,1.53277]
[1778892629327,35.71,79106.63,52.9,0.01239,2e-05,1.5148]
[1778892634362,35.71,79102.77,52.9,0.01229,2e-05,1.5045]
[1778892639397,35.71,79101.81,52.9,0.01228,2e-05,1.50255]
[1778892644432,35.71,79101.31,52.9,0.01227,2e-05,1.50154]
[1778892649468,35.71,79096.85,52.9,0.01218,2e-05,1.49254]
[1778892654503,35.71,79090.64,52.9,0.01207,2e-05,1.48007]
[1778892659538,35.71,79080.71,52.9,0.01188,2e-05,1.46031]
[1778892664573,35.71,79073.6,52.9,0.01175,2e-05,1.4463]
[1778892668601,35.71,79059.23,52.9,0.01149,2e-05,1.41829]
[1778892671622,35.71,79073.49,52.9,0.01175,2e-05,1.44608]
[1778892677665,35.71,79074.75,52.9,0.01177,2e-05,1.44856]
[1778892682701,35.71,79077.42,52.9,0.01182,2e-05,1.45381]
[1778892689750,35.71,79078.06,52.9,0.01183,2e-05,1.45508]
[1778892694785,35.71,79078.65,52.9,0.01183,2e-05,1.45384]
[1778892700827,35.71,79079.32,52.9,0.01184,2e-05,1.45516]
[1778892707876,35.71,79084.06,52.9,0.01192,2e-05,1.46454]
[1778892712911,35.71,79084.86,52.9,0.01194,2e-05,1.46613]
[1778892718954,35.71,79084.92,52.9,0.01194,2e-05,1.46625]
[1778892723989,35.71,79083.11,52.9,0.01191,2e-05,1.46266]
[1778892733052,35.71,79084.72,52.9,0.01194,2e-05,1.46585]
[1778892738087,35.71,79085.71,52.9,0.01196,2e-05,1.46782]
[1778892743123,35.71,79085.9,52.9,0.01196,2e-05,1.4682]
[1778892748157,35.71,79087.73,52.9,0.01199,2e-05,1.47184]
[1778892753192,35.71,79088.07,52.9,0.01198,2e-05,1.4701]
[1778892760241,35.71,79087.62,52.9,0.01197,2e-05,1.4692]
[1778892765280,35.71,79085.32,52.9,0.01193,2e-05,1.46463]
[1778892770314,35.71,79085.39,52.9,0.01193,2e-05,1.46477]
[1778892775349,35.71,79084.5,52.9,0.01191,2e-05,1.463]
[1778892780384,35.71,79078.64,52.9,0.01181,2e-05,1.45142]
[1778892785419,35.71,79078.07,52.9,0.0118,2e-05,1.4503]
[1778892790454,35.71,79078.57,52.9,0.0118,2e-05,1.45128]
[1778892795489,35.71,79075.71,52.9,0.01175,2e-05,1.44566]
[1778892806570,35.71,79073.83,52.9,0.01172,2e-05,1.44197]
[1778892815633,35.71,79073.73,52.9,0.0117,2e-05,1.43939]
[1778892820668,35.71,79073.91,52.9,0.0117,2e-05,1.43974]
[1778892826710,35.71,79073.7,52.9,0.0117,2e-05,1.43933]
[1778892831745,35.71,79073.86,52.9,0.0117,2e-05,1.43964]
[1778892836780,35.71,79075.34,52.9,0.01173,2e-05,1.44254]
[1778892841815,35.71,79074.65,52.9,0.01171,2e-05,1.44119]
[1778892847857,35.71,79074.55,52.9,0.01171,2e-05,1.44099]
[1778892852892,35.71,79074.91,52.9,0.01172,2e-05,1.4417]
[1778892858934,35.71,79074.95,52.9,0.01172,2e-05,1.44178]
[1778892862962,35.71,79057.35,52.9,0.0114,2e-05,1.40761]
[1778892867997,35.71,79055.41,52.9,0.01137,2e-05,1.40388]
[1778892873434,35.71,79055.38,52.9,0.01135,2e-05,1.40148]
[1778892879074,35.71,79063.73,52.9,0.0115,2e-05,1.41755]
[1778892884109,35.71,79064.12,52.9,0.01151,2e-05,1.41831]
[1778892891158,35.71,79064.1,52.9,0.01151,2e-05,1.41827]
[1778892896193,35.71,79065.81,52.9,0.01154,2e-05,1.42158]
[1778892901300,35.71,79065.61,52.9,0.01153,2e-05,1.42119]
[1778892911370,35.71,79065.46,52.9,0.01153,2e-05,1.4209]
[1778892916405,35.71,79065.87,52.9,0.01154,2e-05,1.4217]
[1778892923454,35.71,79065.69,52.9,0.01153,2e-05,1.42135]
[1778892930504,35.71,79063.96,52.9,0.0115,2e-05,1.418]
[1778892935539,35.71,79062.27,52.9,0.01145,2e-05,1.41237]
[1778892940575,35.71,79062.29,52.9,0.01145,2e-05,1.41241]
[1778892948631,35.71,79063.11,52.9,0.01147,2e-05,1.41399]
[1778892957694,35.71,79063.11,52.9,0.01147,2e-05,1.41399]
[1778892962729,35.71,79063.11,52.9,0.01147,2e-05,1.41399]
[1778892967764,35.71,79063.24,52.9,0.01147,2e-05,1.41424]
[1778892972799,35.71,79063.28,52.9,0.01147,2e-05,1.41432]
[1778892977834,35.71,79062.13,52.9,0.01145,2e-05,1.4121]
[1778892982869,35.71,79062.3,52.9,0.01145,2e-05,1.41243]
[1778892992939,35.71,79070.7,52.9,0.01159,2e-05,1.42633]
[1778892997974,35.71,79069.58,52.9,0.01157,2e-05,1.42416]
[1778893005023,35.71,79069.37,52.9,0.01156,2e-05,1.42375]
[1778893011065,35.71,79070.27,52.9,0.01158,2e-05,1.4255]
[1778893016100,35.71,79070.71,52.9,0.01159,2e-05,1.42635]
[1778893021135,35.71,79070.6,52.9,0.01159,2e-05,1.42614]
[1778893027177,35.71,79069.27,52.9,0.01156,2e-05,1.42355]
[1778893034226,35.71,79069.93,52.9,0.01157,2e-05,1.42484]
[1778893040268,35.71,79069.63,52.9,0.01157,2e-05,1.42425]
[1778893045303,35.71,79069.82,52.9,0.01157,2e-05,1.42462]
[1778893050338,35.71,79069.77,52.9,0.01157,2e-05,1.42453]
[1778893055374,35.71,79069.87,52.9,0.01155,2e-05,1.42235]
[1778893060409,35.71,79062.58,52.9,0.01142,2e-05,1.40826]
[1778893065444,35.71,79062.09,52.9,0.01141,2e-05,1.40731]
[1778893078535,35.71,79062.09,52.9,0.01141,2e-05,1.40731]
[1778893083570,35.71,79062.57,52.9,0.01142,2e-05,1.40824]
[1778893088605,35.71,79062.1,52.9,0.01141,2e-05,1.40733]
[1778893096663,35.71,79055.6,52.9,0.0113,2e-05,1.39487]
[1778893101698,35.71,79053.83,52.9,0.01127,2e-05,1.39149]
[1778893106733,35.71,79052.48,52.9,0.01124,2e-05,1.38892]
[1778893111768,35.71,79048.48,52.9,0.01116,2e-05,1.379]
[1778893116803,35.71,79044.97,52.9,0.01109,2e-05,1.37236]
[1778893121838,35.71,79040.6,52.9,0.01102,2e-05,1.36414]
[1778893127880,35.71,79040.82,52.9,0.01102,2e-05,1.36455]
[1778893132915,35.71,79039.98,52.9,0.01101,2e-05,1.36298]
[1778893137950,35.71,79042.4,52.9,0.01105,2e-05,1.36752]
[1778893142985,35.71,79047.11,52.9,0.01113,2e-05,1.3764]
[1778893152071,35.71,79047.15,52.9,0.01113,2e-05,1.37648]
[1778893158090,35.71,79052.46,52.9,0.01123,2e-05,1.38655]
[1778893164132,35.71,79054.23,52.9,0.01126,2e-05,1.38992]
[1778893170174,35.71,79054.35,52.9,0.01126,2e-05,1.39015]
[1778893175209,35.71,79054.41,52.9,0.01124,2e-05,1.38793]
[1778893180244,35.71,79054.55,52.9,0.01124,2e-05,1.38819]
[1778893185279,35.71,79054.48,52.9,0.01124,2e-05,1.38806]
[1778893190314,35.71,79060.97,52.9,0.01136,2e-05,1.40046]
[1778893195349,35.71,79065.4,52.9,0.01144,2e-05,1.40897]
[1778893200384,35.71,79074.36,52.9,0.0116,2e-05,1.42632]
[1778893205419,35.71,79074.69,52.9,0.0116,2e-05,1.42696]
[1778893210454,35.71,79075.42,52.9,0.01162,2e-05,1.42839]
[1778893224158,35.71,79075.43,52.9,0.01162,2e-05,1.42841]
[1778893232609,35.71,79074.86,52.9,0.01159,2e-05,1.42492]
[1778893239658,35.71,79074.7,52.9,0.01158,2e-05,1.42461]
[1778893245700,35.71,79075.65,52.9,0.0116,2e-05,1.42645]
[1778893256777,35.71,79075.67,52.9,0.0116,2e-05,1.42649]
[1778893261812,35.71,79075.7,52.9,0.0116,2e-05,1.42655]
[1778893267854,35.71,79076.09,52.9,0.01161,2e-05,1.42731]
[1778893272889,35.71,79075.6,52.9,0.0116,2e-05,1.42636]
[1778893277924,35.71,79075.7,52.9,0.0116,2e-05,1.42655]
[1778893289001,35.71,79075.72,52.9,0.0116,2e-05,1.42659]
[1778893294039,35.71,79075.39,52.9,0.01158,2e-05,1.42357]
[1778893299075,35.71,79067.72,52.9,0.01144,2e-05,1.40873]
[1778893304110,35.71,79066.92,52.9,0.01143,2e-05,1.40719]
[1778893309145,35.71,79065.7,52.9,0.0114,2e-05,1.40484]
[1778893314180,35.71,79065.43,52.9,0.0114,2e-05,1.40432]
[1778893319215,35.71,79065.22,52.9,0.0114,2e-05,1.40391]
[1778893324250,35.71,79065.23,52.9,0.0114,2e-05,1.40393]
[1778893329285,35.71,79066.78,52.9,0.01142,2e-05,1.40692]
[1778893334320,35.71,79067.05,52.9,0.01143,2e-05,1.40744]
[1778893339355,35.71,79067.21,52.9,0.01143,2e-05,1.40774]
[1778893345397,35.71,79067.15,52.9,0.01143,2e-05,1.40763]
[1778893350432,35.71,79067.42,52.9,0.01144,2e-05,1.40815]
[1778893355470,35.71,79068.58,52.9,0.01144,2e-05,1.40802]
[1778893360505,35.71,79068.0,52.9,0.01143,2e-05,1.40691]
[1778893365540,35.71,79067.92,52.9,0.01143,2e-05,1.40675]
[1778893373596,35.71,79067.54,52.9,0.01142,2e-05,1.40602]
[1778893378631,35.71,79067.54,52.9,0.01142,2e-05,1.40602]
[1778893384673,35.71,79068.05,52.9,0.01143,2e-05,1.407]
[1778893392729,35.71,79067.54,52.9,0.01142,2e-05,1.40602]
[1778893406827,35.71,79067.7,52.9,0.01142,2e-05,1.40633]
[1778893412869,35.71,79066.84,52.9,0.01139,2e-05,1.40232]
[1778893417904,35.71,79066.9,52.9,0.01139,2e-05,1.40243]
[1778893422939,35.71,79066.32,52.9,0.01138,2e-05,1.40132]
[1778893427974,35.71,79066.4,52.9,0.01138,2e-05,1.40147]
[1778893435023,35.71,79066.35,52.9,0.01138,2e-05,1.40138]
[1778893440658,35.71,79066.35,52.9,0.01138,2e-05,1.40138]
[1778893441322,35.71,79066.35,52.9,0.01138,2e-05,1.40138]
[1778893441397,35.71,79055.25,52.9,0.01118,2e-05,1.38019]
[1778893444104,35.71,79057.13,52.9,0.01122,2e-05,1.38376]
[1778893444125,35.71,79057.47,52.9,0.01122,2e-05,1.38441]
[1778893451135,35.71,79055.35,52.9,0.01119,2e-05,1.38038]
[1778893457177,35.71,79055.61,52.9,0.01119,2e-05,1.38088]
[1778893462213,35.71,79055.05,52.9,0.01118,2e-05,1.37982]
[1778893467247,35.71,79054.43,52.9,0.01117,2e-05,1.37864]
[1778893472283,35.71,79057.23,52.9,0.0112,2e-05,1.38162]
[1778893477320,35.71,79065.51,52.9,0.01135,2e-05,1.39741]
[1778893479334,35.71,79078.92,52.9,0.01159,2e-05,1.4233]
[1778893480648,35.71,79085.46,52.9,0.0117,2e-05,1.43606]
[1778893481348,35.71,79096.31,52.9,0.0119,2e-05,1.45743]
[1778893483688,35.71,79099.66,52.9,0.01197,2e-05,1.46408]
[1778893483789,35.71,79099.66,52.9,0.01197,2e-05,1.46408]
[1778893489404,35.71,79095.77,52.9,0.01189,2e-05,1.45636]
[1778893494209,35.71,79096.47,52.9,0.01191,2e-05,1.45775]
[1778893494440,35.71,79078.61,52.9,0.01158,2e-05,1.42269]
[1778893495446,35.71,79063.68,52.9,0.01131,2e-05,1.39391]
[1778893497233,35.71,79060.53,52.9,0.01126,2e-05,1.3879]
[1778893497460,35.71,79060.25,52.9,0.01125,2e-05,1.38736]
[1778893499474,35.71,79073.96,52.9,0.0115,2e-05,1.41368]
[1778893504510,35.71,79082.82,52.9,0.01166,2e-05,1.4309]
[1778893510552,35.71,79080.9,52.9,0.01162,2e-05,1.42715]
[1778893515587,35.71,79081.36,52.9,0.01163,2e-05,1.42805]
[1778893520622,35.71,79080.99,52.9,0.01162,2e-05,1.42733]
[1778893525657,35.71,79080.34,52.9,0.01161,2e-05,1.42606]
[1778893530692,35.71,79080.74,52.9,0.01162,2e-05,1.42684]
[1778893536734,35.71,79081.56,52.9,0.01161,2e-05,1.42605]
[1778893541769,35.71,79081.49,52.9,0.01161,2e-05,1.42592]
[1778893546804,35.71,79083.63,52.9,0.01165,2e-05,1.43009]
[1778893551839,35.71,79083.69,52.9,0.01165,2e-05,1.43021]
[1778893558888,35.71,79083.25,52.9,0.01165,2e-05,1.42935]
[1778893563926,35.71,79082.13,52.9,0.01163,2e-05,1.42716]
[1778893568969,35.71,79085.08,52.9,0.01168,2e-05,1.43292]
[1778893574167,35.71,79087.95,52.9,0.01173,2e-05,1.43854]
[1778893580047,35.71,79083.58,52.9,0.01165,2e-05,1.42999]
[1778893585082,35.71,79084.06,52.9,0.01166,2e-05,1.43093]
[1778893590117,35.71,79085.23,52.9,0.01168,2e-05,1.43322]
[1778893597599,35.71,79084.54,52.9,0.01165,2e-05,1.42948]
[1778893603208,35.71,79088.9,52.9,0.01173,2e-05,1.43801]
[1778893608243,35.71,79089.37,52.9,0.01174,2e-05,1.43893]
[1778893613278,35.71,79089.32,52.9,0.01174,2e-05,1.43883]
[1778893618313,35.71,79089.31,52.9,0.01174,2e-05,1.43881]
[1778893623348,35.71,79089.29,52.9,0.01174,2e-05,1.43877]
[1778893628383,35.71,79088.77,52.9,0.01173,2e-05,1.43775]
[1778893639467,35.71,79087.76,52.9,0.01171,2e-05,1.43577]
[1778893648529,35.71,79087.92,52.9,0.01171,2e-05,1.43609]
[1778893653564,35.71,79089.0,52.9,0.01171,2e-05,1.43581]
[1778893658599,35.71,79088.31,52.9,0.0117,2e-05,1.43445]
[1778893669676,35.71,79088.74,52.9,0.01171,2e-05,1.4353]
[1778893676725,35.71,79088.83,52.9,0.01171,2e-05,1.43547]
[1778893681760,35.71,79093.59,52.9,0.0118,2e-05,1.44482]
[1778893687803,35.71,79101.01,52.9,0.01193,2e-05,1.45949]
[1778893693845,35.71,79103.16,52.9,0.01197,2e-05,1.46376]
[1778893699887,35.71,79102.45,52.9,0.01196,2e-05,1.46235]
[1778893704922,35.71,79101.96,52.9,0.01195,2e-05,1.46138]
[1778893710363,35.71,79101.96,52.9,0.01195,2e-05,1.46138]
[1778893717010,35.71,79102.34,52.9,0.01194,2e-05,1.45971]
[1778893722047,35.71,79090.69,52.9,0.01172,2e-05,1.43672]
[1778893727082,35.71,79092.39,52.9,0.01176,2e-05,1.44006]
[1778893736145,35.71,79092.45,52.9,0.01176,2e-05,1.44017]
[1778893741180,35.71,79092.72,52.9,0.01176,2e-05,1.4407]
[1778893747222,35.71,79092.55,52.9,0.01176,2e-05,1.44037]
[1778893752257,35.71,79089.47,52.9,0.0117,2e-05,1.43433]
[1778893760313,35.71,79090.89,52.9,0.01173,2e-05,1.43711]
[1778893771394,35.71,79091.24,52.9,0.01172,2e-05,1.4354]
[1778893783479,35.71,79091.27,52.9,0.01172,2e-05,1.43546]
[1778893788513,35.71,79093.57,52.9,0.01176,2e-05,1.43997]
[1778893793548,35.71,79092.41,52.9,0.01174,2e-05,1.43769]
[1778893798583,35.71,79092.36,52.9,0.01174,2e-05,1.43759]
[1778893803618,35.71,79091.17,52.9,0.01171,2e-05,1.43526]
[1778893816709,35.71,79091.89,52.9,0.01173,2e-05,1.43667]
[1778893816709,35.71,79091.89,52.9,0.01173,2e-05,1.43667]
[1778893825773,35.71,79091.91,52.9,0.01173,2e-05,1.43671]
[1778893831815,35.71,79091.95,52.9,0.01171,2e-05,1.43439]
[1778893841885,35.71,79091.95,52.9,0.01171,2e-05,1.43439]
[1778893847927,35.71,79091.64,52.9,0.0117,2e-05,1.43378]
[1778893852962,35.71,79085.04,52.9,0.01158,2e-05,1.4209]
[1778893857998,35.71,79078.33,52.9,0.01146,2e-05,1.40791]
[1778893863546,35.71,79077.22,52.9,0.01144,2e-05,1.40577]
[1778893872098,35.71,79075.03,52.9,0.0114,2e-05,1.40155]
[1778893877134,35.71,79074.73,52.9,0.0114,2e-05,1.40097]
[1778893887204,35.71,79074.73,52.9,0.0114,2e-05,1.40097]
[1778893896267,35.71,79070.29,52.9,0.0113,2e-05,1.39011]
[1778893904327,35.71,79065.05,52.9,0.01121,2e-05,1.38013]
[1778893906341,35.71,79078.02,52.9,0.01144,2e-05,1.40494]
[1778893911376,35.71,79080.57,52.9,0.01148,2e-05,1.40986]
[1778893916411,35.71,79081.26,52.9,0.0115,2e-05,1.4112]
[1778893921446,35.71,79079.89,52.9,0.01147,2e-05,1.40855]
[1778893927489,35.71,79081.4,52.9,0.0115,2e-05,1.41147]
[1778893932524,35.71,79081.26,52.9,0.0115,2e-05,1.4112]
[1778893939573,35.71,79081.46,52.9,0.0115,2e-05,1.41158]
[1778893949643,35.71,79081.46,52.9,0.0115,2e-05,1.41158]
[1778893954678,35.71,79082.38,52.9,0.0115,2e-05,1.41099]
[1778893960720,35.71,79082.12,52.9,0.01149,2e-05,1.41049]
[1778893972807,35.71,79082.98,52.9,0.01151,2e-05,1.41215]
[1778893977842,35.71,79082.82,52.9,0.01151,2e-05,1.41184]
[1778893985898,35.71,79082.86,52.9,0.01151,2e-05,1.41192]
[1778893990933,35.71,79083.91,52.9,0.01153,2e-05,1.41395]
[1778893995968,35.71,79084.66,52.9,0.01154,2e-05,1.4154]
[1778894002010,35.71,79084.62,52.9,0.01154,2e-05,1.41533]
[1778894007045,35.71,79084.1,52.9,0.01153,2e-05,1.41432]
[1778894012080,35.71,79084.06,52.9,0.01151,2e-05,1.41186]
[1778894017115,35.71,79084.83,52.9,0.01152,2e-05,1.41335]
[1778894026198,35.71,79083.97,52.9,0.01151,2e-05,1.41169]
[1778894034254,35.71,79082.97,52.9,0.01149,2e-05,1.40975]
[1778894042310,35.71,79082.3,52.9,0.01148,2e-05,1.40846]
[1778894047345,35.71,79082.7,52.9,0.01149,2e-05,1.40923]
[1778894052380,35.71,79085.21,52.9,0.01153,2e-05,1.41409]
[1778894059429,35.71,79085.39,52.9,0.01153,2e-05,1.41444]
[1778894067485,35.71,79085.81,52.9,0.01154,2e-05,1.41525]
[1778894072520,35.71,79085.77,52.9,0.01152,2e-05,1.4128]
[1778894079569,35.71,79085.71,52.9,0.01152,2e-05,1.41268]
[1778894093668,35.71,79086.12,52.9,0.01153,2e-05,1.41347]
[1778894098705,35.71,79100.08,52.9,0.01178,2e-05,1.44073]
[1778894103740,35.71,79107.5,52.9,0.01192,2e-05,1.45539]
[1778894108775,35.71,79107.39,52.9,0.01192,2e-05,1.45517]
[1778894113812,35.71,79093.31,52.9,0.01166,2e-05,1.42746]
[1778894118847,35.71,79094.54,52.9,0.01168,2e-05,1.42986]
[1778894124889,35.71,79089.01,52.9,0.01158,2e-05,1.41908]
[1778894129924,35.71,79089.5,52.9,0.01159,2e-05,1.42003]
[1778894136973,35.71,79089.2,52.9,0.01157,2e-05,1.41707]
[1778894144022,35.71,79088.55,52.9,0.01155,2e-05,1.4158]
[1778894149058,35.71,79088.35,52.9,0.01155,2e-05,1.41542]
[1778894156107,35.71,79088.42,52.9,0.01155,2e-05,1.41555]
[1778894161142,35.71,79078.8,52.9,0.01138,2e-05,1.39699]
[1778894168191,35.71,79078.2,52.9,0.01137,2e-05,1.39583]
[1778894175242,35.71,79081.74,52.9,0.01143,2e-05,1.40264]
[1778894180277,35.71,79080.26,52.9,0.0114,2e-05,1.39979]
[1778894185312,35.71,79080.37,52.9,0.01141,2e-05,1.4]
[1778894190347,35.71,79083.33,52.9,0.01146,2e-05,1.4057]
[1778894195382,35.71,79083.78,52.9,0.01145,2e-05,1.4042]
[1778894200417,35.71,79077.09,52.9,0.01133,2e-05,1.39135]
[1778894206497,35.71,79074.54,52.9,0.01128,2e-05,1.38647]
[1778894211532,35.71,79075.54,52.9,0.0113,2e-05,1.38838]
[1778894217577,35.71,79076.3,52.9,0.01132,2e-05,1.38984]
[1778894229661,35.71,79076.7,52.9,0.01132,2e-05,1.3906]
[1778894238724,35.71,79077.09,52.9,0.01133,2e-05,1.39135]
[1778894251815,35.71,79076.52,52.9,0.0113,2e-05,1.3879]
[1778894257657,35.71,79076.29,52.9,0.0113,2e-05,1.38746]
[1778894269941,35.71,79076.0,52.9,0.01129,2e-05,1.38691]
[1778894275983,35.71,79075.7,52.9,0.01129,2e-05,1.38634]
[1778894281018,35.71,79074.95,52.9,0.01127,2e-05,1.38491]
[1778894286053,35.71,79067.02,52.9,0.01113,2e-05,1.36985]
[1778894292096,35.71,79062.83,52.9,0.01106,2e-05,1.36194]
[1778894297131,35.71,79061.3,52.9,0.01103,2e-05,1.35907]
[1778894302166,35.71,79061.2,52.9,0.01103,2e-05,1.35888]
[1778894307201,35.71,79065.58,52.9,0.01111,2e-05,1.36713]
[1778894312236,35.71,79069.9,52.9,0.01117,2e-05,1.37296]
[1778894317271,35.71,79071.26,52.9,0.01119,2e-05,1.37554]
[1778894322306,35.71,79074.02,52.9,0.01124,2e-05,1.38079]
[1778894327341,35.71,79075.53,52.9,0.01126,2e-05,1.38366]
[1778894341439,35.71,79075.84,52.9,0.01127,2e-05,1.38425]
[1778894346474,35.71,79077.56,52.9,0.0113,2e-05,1.38754]
[1778894349495,35.71,79095.27,52.9,0.01162,2e-05,1.4217]
[1778894354530,35.71,79101.07,52.9,0.01172,2e-05,1.43304]
[1778894359565,35.71,79101.99,52.9,0.01174,2e-05,1.43485]
[1778894364601,35.71,79104.05,52.9,0.01178,2e-05,1.43889]
[1778894370643,35.71,79101.52,52.9,0.01173,2e-05,1.43392]
[1778894376685,35.71,79101.48,52.9,0.01171,2e-05,1.43144]
[1778894381720,35.71,79101.05,52.9,0.01171,2e-05,1.4306]
[1778894388769,35.71,79101.3,52.9,0.01171,2e-05,1.43109]
[1778894396603,35.71,79101.27,52.9,0.01171,2e-05,1.43103]
[1778894401860,35.71,79086.44,52.9,0.01144,2e-05,1.40221]
[1778894406895,35.71,79089.48,52.9,0.0115,2e-05,1.40808]
[1778894411930,35.71,79097.82,52.9,0.01165,2e-05,1.42428]
[1778894416965,35.71,79098.62,52.9,0.01166,2e-05,1.42584]
[1778894422000,35.71,79101.9,52.9,0.01172,2e-05,1.43226]
[1778894427042,35.71,79100.92,52.9,0.0117,2e-05,1.43034]
[1778894433087,35.71,79100.23,52.9,0.01167,2e-05,1.42659]
[1778894438122,35.71,79100.23,52.9,0.01167,2e-05,1.42659]
[1778894443158,35.71,79101.26,52.9,0.01169,2e-05,1.4286]
[1778894448192,35.71,79099.88,52.9,0.01166,2e-05,1.4259]
[1778894455241,35.71,79102.62,52.9,0.01171,2e-05,1.43127]
[1778894460276,35.71,79102.52,52.9,0.01171,2e-05,1.43107]
[1778894470347,35.71,79105.42,52.9,0.01177,2e-05,1.43676]
[1778894480417,35.71,79104.86,52.9,0.01176,2e-05,1.43566]
[1778894485452,35.71,79106.03,52.9,0.01178,2e-05,1.43796]
[1778894490487,35.71,79108.49,52.9,0.01182,2e-05,1.4428]
[1778894495522,35.71,79109.21,52.9,0.01182,2e-05,1.4418]
[1778894501564,35.71,79108.15,52.9,0.0118,2e-05,1.43972]
[1778894506599,35.71,79109.06,52.9,0.01181,2e-05,1.44151]
[1778894511634,35.71,79109.27,52.9,0.01182,2e-05,1.44192]
[1778894517676,35.71,79110.1,52.9,0.01183,2e-05,1.44356]
[1778894524725,35.71,79110.06,52.9,0.01183,2e-05,1.44348]
[1778894529760,35.71,79110.06,52.9,0.01183,2e-05,1.44348]
[1778894535548,35.71,79111.66,52.9,0.01186,2e-05,1.44664]
[1778894544865,35.71,79110.5,52.9,0.01184,2e-05,1.44435]
[1778894549900,35.71,79100.65,52.9,0.01166,2e-05,1.42501]
[1778894554936,35.71,79098.14,52.9,0.0116,2e-05,1.41772]
[1778894556418,35.71,79098.14,52.9,0.0116,2e-05,1.41772]
[1778894556519,35.71,79102.73,52.9,0.01168,2e-05,1.42667]
[1778894556950,35.71,79116.59,52.9,0.01193,2e-05,1.45398]
[1778894559161,35.71,79115.61,52.9,0.01192,2e-05,1.45203]
[1778894559162,35.71,79116.44,52.9,0.01193,2e-05,1.45368]
[1778894568027,35.71,79115.78,52.9,0.01192,2e-05,1.45237]
[1778894573062,35.71,79114.73,52.9,0.0119,2e-05,1.45029]
[1778894578098,35.71,79114.37,52.9,0.01189,2e-05,1.44958]
[1778894584140,35.71,79114.56,52.9,0.0119,2e-05,1.44995]
[1778894589176,35.71,79111.56,52.9,0.01184,2e-05,1.44402]
[1778894603274,35.71,79109.52,52.9,0.0118,2e-05,1.44]
[1778894608309,35.71,79109.76,52.9,0.01181,2e-05,1.44047]
[1778894615358,35.71,79109.61,52.9,0.01179,2e-05,1.43776]
[1778894620393,35.71,79106.89,52.9,0.01174,2e-05,1.43241]
[1778894625428,35.71,79106.29,52.9,0.01173,2e-05,1.43123]
[1778894630463,35.71,79104.51,52.9,0.01169,2e-05,1.42775]
[1778894635498,35.71,79103.79,52.9,0.01168,2e-05,1.42634]
[1778894642547,35.71,79103.49,52.9,0.01167,2e-05,1.42575]
[1778894647582,35.71,79104.23,52.9,0.01169,2e-05,1.4272]
[1778894652617,35.71,79099.57,52.9,0.0116,2e-05,1.41811]
[1778894657652,35.71,79099.3,52.9,0.0116,2e-05,1.41758]
[1778894662687,35.71,79098.16,52.9,0.01158,2e-05,1.41537]
[1778894667722,35.71,79097.27,52.9,0.01156,2e-05,1.41364]
[1778894672757,35.71,79102.72,52.9,0.01164,2e-05,1.42185]
[1778894677792,35.71,79102.52,52.9,0.01164,2e-05,1.42146]
[1778894682827,35.71,79099.4,52.9,0.01158,2e-05,1.41538]
[1778894687862,35.71,79099.17,52.9,0.01158,2e-05,1.41494]
[1778894692897,35.71,79098.72,52.9,0.01157,2e-05,1.41406]
[1778894697936,35.71,79080.76,52.9,0.01125,2e-05,1.37952]
[1778894702968,35.71,79066.19,52.9,0.01099,2e-05,1.352]
[1778894711025,35.71,79066.94,52.9,0.011,2e-05,1.35341]
[1778894719081,35.71,79064.72,52.9,0.01097,2e-05,1.34925]
[1778894724116,35.71,79063.87,52.9,0.01095,2e-05,1.34766]
[1778894729177,35.71,79063.87,52.9,0.01095,2e-05,1.34766]
[1778894734186,35.71,79063.62,52.9,0.01093,2e-05,1.34488]
[1778894739221,35.71,79064.21,52.9,0.01094,2e-05,1.34598]
[1778894753319,35.71,79064.19,52.9,0.01094,2e-05,1.34595]
[1778894761379,35.71,79062.31,52.9,0.01091,2e-05,1.34244]
[1778894766417,35.71,79062.05,52.9,0.0109,2e-05,1.34196]
[1778894771451,35.71,79062.12,52.9,0.0109,2e-05,1.34209]
[1778894777493,35.71,79061.24,52.9,0.01089,2e-05,1.34045]
[1778894782528,35.71,79062.64,52.9,0.01091,2e-05,1.34306]
[1778894787563,35.71,79062.57,52.9,0.01091,2e-05,1.34293]
[1778894793605,35.71,79064.11,52.9,0.01092,2e-05,1.34349]
[1778894799647,35.71,79063.33,52.9,0.01091,2e-05,1.34203]
[1778894804683,35.71,79063.02,52.9,0.0109,2e-05,1.34145]
[1778894813439,35.71,79062.98,52.9,0.0109,2e-05,1.34138]
[1778894819597,35.71,79062.08,52.9,0.01088,2e-05,1.3397]
[1778894825831,35.71,79060.41,52.9,0.01086,2e-05,1.3366]
[1778894837914,35.71,79059.39,52.9,0.01084,2e-05,1.33471]
[1778894842949,35.71,79059.36,52.9,0.01084,2e-05,1.33465]
[1778894854026,35.71,79059.37,52.9,0.01082,2e-05,1.33237]
[1778894859061,35.71,79047.1,52.9,0.01061,2e-05,1.30979]
[1778894864096,35.71,79046.53,52.9,0.0106,2e-05,1.30875]
[1778894869131,35.71,79038.35,52.9,0.01046,2e-05,1.29388]
[1778894874166,35.71,79038.27,52.9,0.01046,2e-05,1.29374]
[1778894880208,35.71,79037.77,52.9,0.01045,2e-05,1.29283]
[1778894885243,35.71,79030.18,52.9,0.01033,2e-05,1.27917]
[1778894891026,35.71,79028.11,52.9,0.0103,2e-05,1.27546]
[1778894891496,35.71,79024.98,52.9,0.01024,2e-05,1.26987]
[1778894891519,35.71,79012.84,52.9,0.01005,2e-05,1.24838]
[1778894894531,35.71,79005.95,52.9,0.00994,2e-05,1.23632]
[1778894894633,35.71,79005.26,52.9,0.00993,2e-05,1.23511]
[1778894902362,35.71,79004.11,52.9,0.00991,2e-05,1.23311]
[1778894908405,35.71,79003.96,52.9,0.00991,2e-05,1.23285]
[1778894913439,35.71,78998.09,52.9,0.0098,2e-05,1.2205]
[1778894918474,35.71,78997.7,52.9,0.00979,2e-05,1.21983]
[1778894921971,35.71,79001.62,52.9,0.00985,2e-05,1.22661]
[1778894922016,35.71,79003.26,52.9,0.00988,2e-05,1.22945]
[1778894925170,35.71,79003.38,52.9,0.00988,2e-05,1.22966]
[1778894926746,35.71,79003.48,52.9,0.00988,2e-05,1.22984]
[1778894932573,35.71,79008.01,52.9,0.00995,2e-05,1.23773]
[1778894937607,35.71,79008.03,52.9,0.00995,2e-05,1.23776]
[1778894942642,35.71,79009.8,52.9,0.00998,2e-05,1.24085]
[1778894947677,35.71,79014.76,52.9,0.01006,2e-05,1.24956]
[1778894952712,35.71,79021.04,52.9,0.01016,2e-05,1.26065]
[1778894957747,35.71,79011.66,52.9,0.01001,2e-05,1.24411]
[1778894962782,35.71,79010.71,52.9,0.01,2e-05,1.24245]
[1778894967817,35.71,79010.04,52.9,0.00999,2e-05,1.24127]
[1778894972852,35.71,79010.1,52.9,0.00997,2e-05,1.23919]
[1778894977887,35.71,79010.51,52.9,0.00998,2e-05,1.23991]
[1778894982922,35.71,79011.07,52.9,0.00998,2e-05,1.24089]
[1778894987957,35.71,79008.18,52.9,0.00994,2e-05,1.23584]
[1778894992992,35.71,79007.08,52.9,0.00992,2e-05,1.23392]
[1778894998027,35.71,79001.23,52.9,0.00983,2e-05,1.22376]
[1778895003079,35.71,78998.91,52.9,0.00979,2e-05,1.21975]
[1778895008116,35.71,78999.45,52.9,0.0098,2e-05,1.22068]
[1778895013151,35.71,79000.51,52.9,0.00982,2e-05,1.22252]
[1778895018186,35.71,79000.9,52.9,0.00982,2e-05,1.22319]
[1778895026242,35.71,79001.44,52.9,0.00983,2e-05,1.22413]
[1778895031278,35.71,79001.98,52.9,0.00982,2e-05,1.22289]
[1778895044374,35.71,79003.05,52.9,0.00984,2e-05,1.22474]
[1778895052430,35.71,79007.67,52.9,0.00991,2e-05,1.23276]
[1778895057466,35.71,79007.99,52.9,0.00992,2e-05,1.23332]
[1778895062784,35.71,79009.94,52.9,0.00995,2e-05,1.23672]
[1778895062855,35.71,79016.69,52.9,0.01006,2e-05,1.24855]
[1778895063508,35.71,79030.01,52.9,0.01027,2e-05,1.27216]
[1778895065849,35.71,79033.88,52.9,0.01034,2e-05,1.27909]
[1778895065925,35.71,79033.99,52.9,0.01034,2e-05,1.27929]
[1778895072572,35.71,79034.8,52.9,0.01035,2e-05,1.28074]
[1778895077607,35.71,79034.66,52.9,0.01035,2e-05,1.28049]
[1778895083651,35.71,79034.62,52.9,0.01035,2e-05,1.28042]
[1778895088686,35.71,79034.72,52.9,0.01035,2e-05,1.2806]
[1778895093721,35.71,79034.7,52.9,0.01033,2e-05,1.27832]
[1778895098762,35.71,79034.43,52.9,0.01033,2e-05,1.27784]
[1778895103797,35.71,79032.95,52.9,0.0103,2e-05,1.27519]
[1778895108833,35.71,79033.98,52.9,0.01032,2e-05,1.27703]
[1778895116889,35.71,79033.81,52.9,0.01032,2e-05,1.27673]
[1778895122931,35.71,79033.77,52.9,0.01032,2e-05,1.27665]
[1778895128973,35.71,79033.57,52.9,0.01031,2e-05,1.2763]
[1778895136023,35.71,79033.89,52.9,0.01032,2e-05,1.27687]
[1778895141058,35.71,79034.1,52.9,0.01032,2e-05,1.27725]
[1778895146093,35.71,79034.06,52.9,0.01032,2e-05,1.27717]
[1778895152135,35.71,79033.09,52.9,0.01029,2e-05,1.2732]
[1778895157170,35.71,79031.41,52.9,0.01026,2e-05,1.2702]
[1778895163212,35.71,79029.77,52.9,0.01024,2e-05,1.26728]
[1778895168248,35.71,79022.97,52.9,0.01012,2e-05,1.25521]
[1778895173283,35.71,79020.38,52.9,0.01008,2e-05,1.25064]
[1778895178318,35.71,79017.71,52.9,0.01004,2e-05,1.24594]
[1778895181339,35.71,79005.3,52.9,0.00984,2e-05,1.22429]
[1778895186376,35.71,79001.84,52.9,0.00979,2e-05,1.21831]
[1778895191409,35.71,78998.08,52.9,0.00973,2e-05,1.21184]
[1778895196444,35.71,78991.32,52.9,0.00962,2e-05,1.20027]
[1778895201479,35.71,78990.61,52.9,0.00961,2e-05,1.19906]
[1778895206514,35.71,78988.41,52.9,0.00958,2e-05,1.19532]
[1778895211553,35.71,78990.34,52.9,0.00959,2e-05,1.19646]
[1778895216588,35.71,78991.26,52.9,0.00961,2e-05,1.19802]
[1778895222630,35.71,78991.46,52.9,0.00961,2e-05,1.19836]
[1778895228672,35.71,78991.13,52.9,0.0096,2e-05,1.1978]
[1778895237737,35.71,78990.49,52.9,0.00959,2e-05,1.19671]
[1778895242772,35.71,78993.21,52.9,0.00964,2e-05,1.20135]
[1778895249822,35.71,78996.74,52.9,0.00969,2e-05,1.20738]
[1778895254861,35.71,79008.35,52.9,0.00987,2e-05,1.2274]
[1778895259896,35.71,79006.66,52.9,0.00985,2e-05,1.22447]
[1778895266945,35.71,79006.91,52.9,0.00985,2e-05,1.22491]
[1778895271980,35.71,79008.16,52.9,0.00985,2e-05,1.2249]
[1778895280036,35.71,79008.07,52.9,0.00985,2e-05,1.22474]
[1778895285071,35.71,79011.74,52.9,0.00991,2e-05,1.23112]
[1778895293127,35.71,79013.45,52.9,0.00994,2e-05,1.2341]
[1778895298162,35.71,79013.21,52.9,0.00993,2e-05,1.23368]
[1778895312260,35.71,79013.11,52.9,0.00993,2e-05,1.2335]
[1778895319309,35.71,79012.16,52.9,0.00992,2e-05,1.23185]
[1778895327365,35.71,79011.56,52.9,0.00991,2e-05,1.2308]
[1778895332400,35.71,79012.13,52.9,0.0099,2e-05,1.22961]
[1778895339449,35.71,79011.88,52.9,0.0099,2e-05,1.22918]
[1778895345491,35.71,79012.51,52.9,0.00991,2e-05,1.23027]
[1778895350526,35.71,79012.52,52.9,0.00991,2e-05,1.23029]
[1778895356568,35.71,79013.4,52.9,0.00992,2e-05,1.23182]
[1778895361603,35.71,79014.0,52.9,0.00993,2e-05,1.23287]
[1778895366639,35.71,79013.91,52.9,0.00993,2e-05,1.23271]
[1778895372681,35.71,79013.85,52.9,0.00993,2e-05,1.2326]
[1778895378723,35.71,79014.0,52.9,0.00993,2e-05,1.23287]
[1778895383758,35.71,79014.0,52.9,0.00993,2e-05,1.23287]
[1778895390807,35.71,79013.65,52.9,0.00992,2e-05,1.23226]
[1778895395842,35.71,79013.81,52.9,0.00991,2e-05,1.23035]
[1778895402891,35.71,79013.8,52.9,0.00991,2e-05,1.23033]
[1778895407926,35.71,79013.49,52.9,0.0099,2e-05,1.22979]
[1778895412962,35.71,79013.69,52.9,0.00991,2e-05,1.23014]
[1778895417996,35.71,79011.86,52.9,0.00988,2e-05,1.22696]
[1778895423034,35.71,79011.86,52.9,0.00988,2e-05,1.22696]
[1778895430599,35.71,79012.12,52.9,0.00988,2e-05,1.22741]
[1778895441701,35.71,79012.09,52.9,0.00988,2e-05,1.22736]
[1778895449218,35.71,79003.83,52.9,0.00975,2e-05,1.21308]
[1778895454253,35.71,78991.83,52.9,0.00955,2e-05,1.19043]
[1778895459288,35.71,78990.42,52.9,0.00953,2e-05,1.18804]
[1778895464323,35.71,78989.0,52.9,0.0095,2e-05,1.18564]
[1778895469358,35.71,78987.79,52.9,0.00949,2e-05,1.1836]
[1778895479428,35.71,78987.66,52.9,0.00948,2e-05,1.18338]
[1778895490505,35.71,78987.9,52.9,0.00949,2e-05,1.18379]
[1778895498561,35.71,78984.78,52.9,0.00944,2e-05,1.17853]
[1778895503596,35.71,78973.83,52.9,0.00927,2e-05,1.16024]
[1778895508633,35.71,78980.99,52.9,0.00938,2e-05,1.17217]
[1778895513667,35.71,78983.95,52.9,0.00941,2e-05,1.17502]
[1778895518702,35.71,78988.83,52.9,0.00949,2e-05,1.18323]
[1778895523737,35.71,78995.64,52.9,0.00959,2e-05,1.19476]
[1778895528772,35.71,79004.38,52.9,0.00973,2e-05,1.2097]
[1778895534814,35.71,79004.69,52.9,0.00973,2e-05,1.21023]
[1778895540856,35.71,79005.15,52.9,0.00974,2e-05,1.21102]
[1778895545891,35.71,79009.17,52.9,0.0098,2e-05,1.21795]
[1778895550926,35.71,79008.57,52.9,0.00979,2e-05,1.21691]
[1778895558982,35.71,79010.65,52.9,0.00982,2e-05,1.2205]
[1778895564017,35.71,79010.8,52.9,0.00983,2e-05,1.22076]
[1778895569052,35.71,79000.37,52.9,0.00966,2e-05,1.20282]
[1778895574087,35.71,79006.9,52.9,0.00975,2e-05,1.21186]
[1778895579122,35.71,79007.43,52.9,0.00976,2e-05,1.21278]
[1778895584157,35.71,78996.13,52.9,0.00958,2e-05,1.19345]
[1778895589192,35.71,78995.85,52.9,0.00958,2e-05,1.19297]
[1778895595234,35.71,78995.26,52.9,0.00957,2e-05,1.19197]
[1778895600269,35.71,78996.92,52.9,0.00959,2e-05,1.19479]
[1778895610341,35.71,78998.51,52.9,0.00962,2e-05,1.1975]
[1778895616381,35.71,78998.47,52.9,0.00962,2e-05,1.19743]
[1778895623430,35.71,78998.51,52.9,0.00962,2e-05,1.1975]
[1778895628467,35.71,78997.63,52.9,0.0096,2e-05,1.196]
[1778895635516,35.71,78998.37,52.9,0.0096,2e-05,1.19511]
[1778895640552,35.71,78998.87,52.9,0.00961,2e-05,1.19596]
[1778895645587,35.71,78999.08,52.9,0.00961,2e-05,1.19632]
[1778895651629,35.71,78999.61,52.9,0.00962,2e-05,1.19723]
[1778895656664,35.71,78994.07,52.9,0.00953,2e-05,1.18782]
[1778895661699,35.71,78991.61,52.9,0.00949,2e-05,1.18366]
[1778895666735,35.71,78992.71,52.9,0.00951,2e-05,1.18552]
[1778895672777,35.71,78993.34,52.9,0.00952,2e-05,1.18658]
[1778895677812,35.71,78991.6,52.9,0.00949,2e-05,1.18364]
[1778895682847,35.71,78993.25,52.9,0.00952,2e-05,1.18643]
[1778895687882,35.71,78990.06,52.9,0.00947,2e-05,1.18104]
[1778895692917,35.71,78989.95,52.9,0.00945,2e-05,1.17873]
[1778895697984,35.71,78998.73,52.9,0.00959,2e-05,1.19358]
[1778895705034,35.71,78998.03,52.9,0.00958,2e-05,1.19239]
[1778895715104,35.71,78997.09,52.9,0.00956,2e-05,1.1908]
[1778895721146,35.71,78997.02,52.9,0.00956,2e-05,1.19068]
[1778895726181,35.71,78997.3,52.9,0.00957,2e-05,1.19115]
[1778895731220,35.71,78994.08,52.9,0.00952,2e-05,1.1857]
[1778895736256,35.71,78993.62,52.9,0.00951,2e-05,1.18492]
[1778895741291,35.71,78993.83,52.9,0.00951,2e-05,1.18527]
[1778895749349,35.71,78993.87,52.9,0.00951,2e-05,1.18534]
[1778895754384,35.71,78994.19,52.9,0.0095,2e-05,1.18375]
[1778895759419,35.71,78994.58,52.9,0.00951,2e-05,1.18441]
[1778895765461,35.71,78994.48,52.9,0.00951,2e-05,1.18424]
[1778895771504,35.71,78994.47,52.9,0.00951,2e-05,1.18422]
[1778895776539,35.71,78994.67,52.9,0.00951,2e-05,1.18456]
[1778895781574,35.71,78994.33,52.9,0.0095,2e-05,1.18398]
[1778895786609,35.71,78994.36,52.9,0.0095,2e-05,1.18404]
[1778895792651,35.71,79004.85,52.9,0.00967,2e-05,1.20186]
[1778895798693,35.71,79004.4,52.9,0.00966,2e-05,1.2011]
[1778895805742,35.71,79004.35,52.9,0.00966,2e-05,1.20101]
[1778895812792,35.71,78998.13,52.9,0.00955,2e-05,1.18828]
[1778895821854,35.71,78999.29,52.9,0.00956,2e-05,1.19024]
[1778895826889,35.71,78998.56,52.9,0.00955,2e-05,1.18901]
[1778895831924,35.71,78998.37,52.9,0.00955,2e-05,1.18868]
[1778895836959,35.71,78995.06,52.9,0.0095,2e-05,1.18308]
[1778895843001,35.71,78995.15,52.9,0.0095,2e-05,1.18324]
[1778895848036,35.71,78995.43,52.9,0.0095,2e-05,1.18371]
[1778895853071,35.71,78995.17,52.9,0.0095,2e-05,1.18327]
[1778895858106,35.71,78995.43,52.9,0.0095,2e-05,1.18371]
[1778895863141,35.71,78994.45,52.9,0.00949,2e-05,1.18205]
[1778895868176,35.71,78994.91,52.9,0.0095,2e-05,1.18283]
[1778895874218,35.71,78995.27,52.9,0.00948,2e-05,1.1813]
[1778895879255,35.71,78991.58,52.9,0.00943,2e-05,1.17509]
[1778895884290,35.71,78991.6,52.9,0.00943,2e-05,1.17513]
[1778895889325,35.71,78991.94,52.9,0.00943,2e-05,1.1757]
[1778895894360,35.71,78991.28,52.9,0.00942,2e-05,1.17459]
[1778895899396,35.71,78991.44,52.9,0.00943,2e-05,1.17486]
[1778895908459,35.71,78993.31,52.9,0.00945,2e-05,1.178]
[1778895913494,35.71,78998.74,52.9,0.00954,2e-05,1.18717]
[1778895918529,35.71,79005.74,52.9,0.00965,2e-05,1.19907]
[1778895923565,35.71,79004.43,52.9,0.00963,2e-05,1.19684]
[1778895935649,35.71,79004.36,52.9,0.00961,2e-05,1.19457]
[1778895940685,35.71,79004.8,52.9,0.00961,2e-05,1.19532]
[1778895945720,35.71,78994.39,52.9,0.00945,2e-05,1.17769]
[1778895950755,35.71,79002.23,52.9,0.00958,2e-05,1.19095]
[1778895955790,35.71,79006.15,52.9,0.00964,2e-05,1.19762]
[1778895959818,35.71,79019.88,52.9,0.00985,2e-05,1.22123]
[1778895964854,35.71,79023.08,52.9,0.0099,2e-05,1.22679]
[1778895969889,35.71,79032.25,52.9,0.01005,2e-05,1.24283]
[1778895974924,35.71,79034.97,52.9,0.01009,2e-05,1.24762]
[1778895979959,35.71,79048.38,52.9,0.01031,2e-05,1.27145]
[1778895984994,35.71,79048.32,52.9,0.01031,2e-05,1.27134]
[1778895991036,35.71,79049.45,52.9,0.01031,2e-05,1.27112]
[1778895996077,35.71,79055.22,52.9,0.01041,2e-05,1.28149]
[1778896001112,35.71,79051.73,52.9,0.01035,2e-05,1.27521]
[1778896006147,35.71,79051.54,52.9,0.01035,2e-05,1.27487]
[1778896011183,35.71,79052.52,52.9,0.01036,2e-05,1.27663]
[1778896016218,35.71,79051.03,52.9,0.01034,2e-05,1.27395]
[1778896025281,35.71,79049.35,52.9,0.01031,2e-05,1.27094]
[1778896030316,35.71,79049.22,52.9,0.01031,2e-05,1.27071]
[1778896035351,35.71,79048.76,52.9,0.0103,2e-05,1.26988]
[1778896041598,35.71,79038.39,52.9,0.01013,2e-05,1.25144]
[1778896047436,35.71,79029.63,52.9,0.00999,2e-05,1.23602]
[1778896053479,35.71,79026.13,52.9,0.00992,2e-05,1.22771]
[1778896058513,35.71,79020.79,52.9,0.00983,2e-05,1.21844]
[1778896063945,35.71,79020.8,52.9,0.00983,2e-05,1.21846]
[1778896069590,35.71,79016.83,52.9,0.00977,2e-05,1.2116]
[1778896074625,35.71,79017.56,52.9,0.00978,2e-05,1.21286]
[1778896079660,35.71,79024.96,52.9,0.0099,2e-05,1.22568]
[1778896088724,35.71,79025.91,52.9,0.00991,2e-05,1.22733]
[1778896093759,35.71,79027.02,52.9,0.00993,2e-05,1.22926]
[1778896098794,35.71,79027.05,52.9,0.00993,2e-05,1.22932]
[1778896106850,35.71,79027.38,52.9,0.00994,2e-05,1.22989]
[1778896113899,35.71,79027.37,52.9,0.00992,2e-05,1.22768]
[1778896118934,35.71,79029.22,52.9,0.00995,2e-05,1.2309]
[1778896120000,35.71,79029.22,52.9,0.00995,2e-05,1.2309]
[1778896120095,35.71,79039.09,52.9,0.01011,2e-05,1.24823]
[1778896120951,35.71,79054.72,52.9,0.01037,2e-05,1.27607]
[1778896123032,35.71,79054.96,52.9,0.01037,2e-05,1.2765]
[1778896123133,35.71,79055.79,52.9,0.01038,2e-05,1.278]
[1778896129007,35.71,79045.06,52.9,0.01021,2e-05,1.25881]
[1778896134042,35.71,79046.16,52.9,0.01022,2e-05,1.26076]
[1778896139077,35.71,79049.63,52.9,0.01028,2e-05,1.26695]
[1778896144112,35.71,79046.39,52.9,0.01023,2e-05,1.26117]
[1778896149147,35.71,79039.64,52.9,0.01012,2e-05,1.2492]
[1778896154182,35.71,79039.25,52.9,0.01011,2e-05,1.24851]
[1778896159217,35.71,79038.54,52.9,0.0101,2e-05,1.24726]
[1778896164252,35.71,79035.27,52.9,0.01005,2e-05,1.2415]
[1778896169287,35.71,79031.85,52.9,0.00999,2e-05,1.2355]
[1778896174322,35.71,79031.91,52.9,0.00998,2e-05,1.2334]
[1778896178350,35.71,79032.15,52.9,0.00998,2e-05,1.23382]
[1778896188420,35.71,79032.15,52.9,0.00998,2e-05,1.23382]
[1778896198491,35.71,79032.14,52.9,0.00998,2e-05,1.23381]
[1778896203526,35.71,79027.12,52.9,0.0099,2e-05,1.22505]
[1778896209925,35.71,79027.89,52.9,0.00991,2e-05,1.22639]
[1778896217139,35.71,79031.15,52.9,0.00996,2e-05,1.23207]
[1778896222956,35.71,79031.22,52.9,0.00996,2e-05,1.2322]
[1778896232730,35.71,79030.52,52.9,0.00994,2e-05,1.22878]
[1778896245821,35.71,79030.48,52.9,0.00994,2e-05,1.22871]
[1778896253877,35.71,79035.09,52.9,0.01001,2e-05,1.23677]
[1778896259920,35.71,79036.47,52.9,0.01003,2e-05,1.23919]
[1778896264954,35.71,79045.4,52.9,0.01018,2e-05,1.25495]
[1778896270012,35.71,79049.92,52.9,0.01025,2e-05,1.26299]
[1778896278050,35.71,79043.76,52.9,0.01015,2e-05,1.25204]
[1778896283085,35.71,79042.33,52.9,0.01013,2e-05,1.24951]
[1778896288120,35.71,79042.29,52.9,0.01013,2e-05,1.24944]
[1778896297183,35.71,79039.73,52.9,0.01007,2e-05,1.2427]
[1778896302218,35.71,79039.21,52.9,0.01006,2e-05,1.24179]
[1778896307253,35.71,79049.57,52.9,0.01023,2e-05,1.26012]
[1778896314131,35.71,79049.72,52.9,0.01023,2e-05,1.26039]
[1778896319338,35.71,79056.64,52.9,0.01034,2e-05,1.27276]
[1778896324374,35.71,79056.04,52.9,0.01033,2e-05,1.27168]
[1778896329409,35.71,79062.57,52.9,0.01044,2e-05,1.28344]
[1778896334444,35.71,79073.68,52.9,0.01063,2e-05,1.30364]
[1778896339479,35.71,79073.79,52.9,0.01063,2e-05,1.30384]
[1778896344515,35.71,79073.74,52.9,0.01063,2e-05,1.30375]
[1778896349549,35.71,79074.21,52.9,0.01064,2e-05,1.30461]
[1778896354584,35.71,79080.36,52.9,0.01073,2e-05,1.3136]
[1778896359619,35.71,79082.61,52.9,0.01076,2e-05,1.31775]
[1778896364654,35.71,79082.45,52.9,0.01076,2e-05,1.31745]
[1778896369690,35.71,79081.77,52.9,0.01075,2e-05,1.3162]
[1778896374725,35.71,79078.53,52.9,0.01069,2e-05,1.31023]
[1778896379760,35.71,79077.09,52.9,0.01067,2e-05,1.30759]
[1778896384795,35.71,79077.98,52.9,0.01068,2e-05,1.30922]
[1778896389830,35.71,79079.05,52.9,0.0107,2e-05,1.31119]
[1778896395872,35.71,79079.25,52.9,0.01071,2e-05,1.31156]
[1778896400908,35.71,79079.27,52.9,0.01071,2e-05,1.31159]
[1778896405943,35.71,79079.83,52.9,0.01072,2e-05,1.31263]
[1778896410978,35.71,79079.9,52.9,0.01072,2e-05,1.31275]
[1778896418030,35.71,79080.63,52.9,0.01071,2e-05,1.31179]
[1778896421061,35.71,79085.04,52.9,0.01079,2e-05,1.31993]
[1778896421161,35.71,79085.08,52.9,0.01079,2e-05,1.32]
[1778896422281,35.71,79085.08,52.9,0.01079,2e-05,1.32]
[1778896428101,35.71,79086.6,52.9,0.01081,2e-05,1.32281]
[1778896431073,35.71,79085.53,52.9,0.0108,2e-05,1.32083]
[1778896431122,35.71,79086.0,52.9,0.0108,2e-05,1.3217]
[1778896438171,35.71,79086.52,52.9,0.01081,2e-05,1.32267]
[1778896443206,35.71,79086.36,52.9,0.01081,2e-05,1.32237]
[1778896451262,35.71,79086.74,52.9,0.01082,2e-05,1.32307]
[1778896456301,35.71,79086.33,52.9,0.01081,2e-05,1.32231]
[1778896465368,35.71,79085.85,52.9,0.0108,2e-05,1.32143]
[1778896471412,35.71,79086.19,52.9,0.01079,2e-05,1.31974]
[1778896477453,35.71,79079.92,52.9,0.01068,2e-05,1.30819]
[1778896482488,35.71,79074.26,52.9,0.01059,2e-05,1.29783]
[1778896487523,35.71,79075.09,52.9,0.0106,2e-05,1.29935]
[1778896494572,35.71,79074.98,52.9,0.0106,2e-05,1.29914]
[1778896499607,35.71,79074.69,52.9,0.01059,2e-05,1.29862]
[1778896504642,35.71,79073.9,52.9,0.01058,2e-05,1.29717]
[1778896509677,35.71,79073.98,52.9,0.01058,2e-05,1.29732]
[1778896515602,35.71,79074.0,52.9,0.01058,2e-05,1.29736]
[1778896529817,35.71,79075.06,52.9,0.0106,2e-05,1.29929]
[1778896534852,35.71,79074.44,52.9,0.01057,2e-05,1.29587]
[1778896539888,35.71,79074.48,52.9,0.01057,2e-05,1.29595]
[1778896545930,35.71,79074.41,52.9,0.01057,2e-05,1.29582]
[1778896557008,35.71,79074.41,52.9,0.01057,2e-05,1.29582]
[1778896562043,35.71,79074.72,52.9,0.01058,2e-05,1.29638]
[1778896567078,35.71,79078.25,52.9,0.01063,2e-05,1.30283]
[1778896572113,35.71,79078.64,52.9,0.01064,2e-05,1.30354]
[1778896577148,35.71,79078.11,52.9,0.01063,2e-05,1.30257]
[1778896583765,35.71,79079.56,52.9,0.01066,2e-05,1.30523]
[1778896589022,35.71,79080.14,52.9,0.01067,2e-05,1.30629]
[1778896591345,35.71,79092.71,52.9,0.01088,2e-05,1.32951]
[1778896591378,35.71,79093.18,52.9,0.01087,2e-05,1.32806]
[1778896594460,35.71,79098.34,52.9,0.01096,2e-05,1.33768]
[1778896594562,35.71,79101.27,52.9,0.01101,2e-05,1.34317]
[1778896600310,35.71,79107.73,52.9,0.01113,2e-05,1.35533]
[1778896605345,35.71,79114.0,52.9,0.01124,2e-05,1.36722]
[1778896610380,35.71,79107.26,52.9,0.01112,2e-05,1.35445]
[1778896615416,35.71,79111.79,52.9,0.0112,2e-05,1.36302]
[1778896620450,35.71,79116.08,52.9,0.01128,2e-05,1.37119]
[1778896625486,35.71,79117.37,52.9,0.0113,2e-05,1.37365]
[1778896630522,35.71,79117.46,52.9,0.0113,2e-05,1.37382]
[1778896635556,35.71,79119.72,52.9,0.01134,2e-05,1.37814]
[1778896640591,35.71,79112.4,52.9,0.01121,2e-05,1.36418]
[1778896645626,35.71,79112.56,52.9,0.01121,2e-05,1.36449]
[1778896650661,35.71,79118.35,52.9,0.01132,2e-05,1.37552]
[1778896655696,35.71,79112.78,52.9,0.0112,2e-05,1.36254]
[1778896661738,35.71,79110.78,52.9,0.01116,2e-05,1.35874]
[1778896667780,35.71,79111.78,52.9,0.01118,2e-05,1.36064]
[1778896672815,35.71,79110.99,52.9,0.01117,2e-05,1.35914]
[1778896678857,35.71,79113.58,52.9,0.01121,2e-05,1.36405]
[1778896683892,35.71,79113.32,52.9,0.01121,2e-05,1.36356]
[1778896688927,35.71,79113.42,52.9,0.01121,2e-05,1.36375]
[1778896693962,35.71,79113.32,52.9,0.01121,2e-05,1.36356]
[1778896700006,35.71,79112.45,52.9,0.01119,2e-05,1.36191]
[1778896705040,35.71,79122.36,52.9,0.01137,2e-05,1.38082]
[1778896710075,35.71,79124.97,52.9,0.01142,2e-05,1.38583]
[1778896716117,35.71,79126.8,52.9,0.01143,2e-05,1.38696]
[1778896721152,35.71,79132.86,52.9,0.01154,2e-05,1.39867]
[1778896726187,35.71,79135.73,52.9,0.01159,2e-05,1.40424]
[1778896731222,35.71,79137.34,52.9,0.01162,2e-05,1.40738]
[1778896736257,35.71,79140.8,52.9,0.01169,2e-05,1.41413]
[1778896741292,35.71,79144.48,52.9,0.01175,2e-05,1.42134]
[1778896746327,35.71,79144.5,52.9,0.01176,2e-05,1.42138]
[1778896751362,35.71,79144.32,52.9,0.01175,2e-05,1.42103]
[1778896756432,35.71,79140.71,52.9,0.01169,2e-05,1.41396]
[1778896762439,35.71,79135.84,52.9,0.0116,2e-05,1.40446]
[1778896767474,35.71,79134.97,52.9,0.01158,2e-05,1.40276]
[1778896770486,35.71,79134.57,52.9,0.01157,2e-05,1.40199]
[1778896770498,35.71,79134.58,52.9,0.01157,2e-05,1.40201]
[1778896773570,35.71,79130.6,52.9,0.01148,2e-05,1.39189]
[1778896773671,35.71,79130.24,52.9,0.01147,2e-05,1.39119]
[1778896779428,35.71,79128.69,52.9,0.01145,2e-05,1.3882]
[1778896784595,35.71,79128.23,52.9,0.01144,2e-05,1.38732]
[1778896789630,35.71,79127.6,52.9,0.01143,2e-05,1.3861]
[1778896794670,35.71,79127.92,52.9,0.01143,2e-05,1.38672]
[1778896800020,35.71,79127.92,52.9,0.01143,2e-05,1.38672]
[1778896810782,35.71,79143.66,52.9,0.01172,2e-05,1.4173]
[1778896815817,35.71,79141.47,52.9,0.01168,2e-05,1.41301]
[1778896821861,35.71,79141.84,52.9,0.01169,2e-05,1.41374]
[1778896826895,35.71,79142.14,52.9,0.01169,2e-05,1.41432]
[1778896831930,35.71,79142.99,52.9,0.01169,2e-05,1.41355]
[1778896836965,35.71,79143.34,52.9,0.01169,2e-05,1.41424]
[1778896842000,35.71,79147.07,52.9,0.01176,2e-05,1.42155]
[1778896847035,35.71,79148.44,52.9,0.01179,2e-05,1.42425]
[1778896852070,35.71,79148.25,52.9,0.01179,2e-05,1.42387]
[1778896857106,35.71,79148.01,52.9,0.01178,2e-05,1.4234]
[1778896862141,35.71,79149.88,52.9,0.01182,2e-05,1.42708]
[1778896867176,35.71,79148.94,52.9,0.0118,2e-05,1.42523]
[1778896872211,35.71,79150.25,52.9,0.01182,2e-05,1.42781]
[1778896875232,35.71,79134.73,52.9,0.01154,2e-05,1.39747]
[1778896880267,35.71,79136.33,52.9,0.01157,2e-05,1.40057]
[1778896885302,35.71,79130.89,52.9,0.01147,2e-05,1.39004]
[1778896890337,35.71,79130.83,52.9,0.01147,2e-05,1.38993]
[1778896895372,35.71,79122.47,52.9,0.0113,2e-05,1.37148]
[1778896900407,35.71,79114.81,52.9,0.01116,2e-05,1.35692]
[1778896907461,35.71,79108.76,52.9,0.01105,2e-05,1.3455]
[1778896912491,35.71,79107.95,52.9,0.01104,2e-05,1.34398]
[1778896917526,35.71,79107.83,52.9,0.01104,2e-05,1.34375]
[1778896922561,35.71,79108.31,52.9,0.01104,2e-05,1.34466]
[1778896927596,35.71,79108.28,52.9,0.01104,2e-05,1.3446]
[1778896932631,35.71,79108.06,52.9,0.01104,2e-05,1.34419]
[1778896936342,35.71,79106.33,52.9,0.01101,2e-05,1.34094]
[1778896936659,35.71,79098.47,52.9,0.01087,2e-05,1.32626]
[1778896939386,35.71,79096.78,52.9,0.01084,2e-05,1.32312]
[1778896939994,35.71,79096.83,52.9,0.01084,2e-05,1.32321]
[1778896945724,35.71,79096.71,52.9,0.01084,2e-05,1.32299]
[1778896950759,35.71,79096.81,52.9,0.01084,2e-05,1.32318]
[1778896955794,35.71,79096.76,52.9,0.01082,2e-05,1.32076]
[1778896962843,35.71,79094.37,52.9,0.01078,2e-05,1.31634]
[1778896968885,35.71,79091.95,52.9,0.01074,2e-05,1.31187]
[1778896974927,35.71,79091.33,52.9,0.01073,2e-05,1.31073]
[1778896980969,35.71,79091.28,52.9,0.01073,2e-05,1.31064]
[1778896988018,35.71,79090.81,52.9,0.01072,2e-05,1.30977]
[1778897000102,35.71,79086.96,52.9,0.01066,2e-05,1.3027]
[1778897005137,35.71,79078.12,52.9,0.01051,2e-05,1.28658]
[1778897010172,35.71,79077.68,52.9,0.0105,2e-05,1.28578]
[1778897018228,35.71,79077.94,52.9,0.01049,2e-05,1.28397]
[1778897026850,35.71,79078.0,52.9,0.01049,2e-05,1.28408]
[1778897033333,35.71,79078.01,52.9,0.01049,2e-05,1.2841]
[1778897043403,35.71,79078.01,52.9,0.01049,2e-05,1.2841]
[1778897052467,35.71,79077.78,52.9,0.01048,2e-05,1.28368]
[1778897057707,35.71,79068.02,52.9,0.01032,2e-05,1.2661]
[1778897063544,35.71,79068.01,52.9,0.01032,2e-05,1.26608]
[1778897070593,35.71,79068.61,52.9,0.01033,2e-05,1.26716]
[1778897084692,35.71,79067.47,52.9,0.01029,2e-05,1.26286]
[1778897089730,35.71,79082.06,52.9,0.01054,2e-05,1.28917]
[1778897094765,35.71,79091.43,52.9,0.0107,2e-05,1.30629]
[1778897096809,35.71,79091.43,52.9,0.0107,2e-05,1.30629]
[1778897097214,35.71,79091.43,52.9,0.0107,2e-05,1.30629]
[1778897097253,35.71,79107.48,52.9,0.01097,2e-05,1.33606]
[1778897098134,35.71,79154.21,52.9,0.01182,2e-05,1.42583]
[1778897100079,35.71,79154.35,52.9,0.01182,2e-05,1.4261]
[1778897100180,35.71,79154.4,52.9,0.01182,2e-05,1.4262]
[1778897105845,35.71,79147.49,52.9,0.01169,2e-05,1.41263]
[1778897110879,35.71,79139.81,52.9,0.01155,2e-05,1.39766]
[1778897115916,35.71,79141.36,52.9,0.01158,2e-05,1.40067]
[1778897120951,35.71,79139.26,52.9,0.01154,2e-05,1.3966]
[1778897125987,35.71,79133.02,52.9,0.01143,2e-05,1.38454]
[1778897131022,35.71,79127.37,52.9,0.01131,2e-05,1.37131]
[1778897137064,35.71,79134.25,52.9,0.01143,2e-05,1.38451]
[1778897142099,35.71,79134.33,52.9,0.01143,2e-05,1.38466]
[1778897149149,35.71,79134.62,52.9,0.01144,2e-05,1.38522]
[1778897154184,35.71,79135.89,52.9,0.01146,2e-05,1.38767]
[1778897159214,35.71,79137.55,52.9,0.01149,2e-05,1.39087]
[1778897165261,35.71,79136.87,52.9,0.01148,2e-05,1.38956]
[1778897172310,35.71,79136.63,52.9,0.01148,2e-05,1.3891]
[1778897174761,35.71,79136.63,52.9,0.01148,2e-05,1.3891]
[1778897175331,35.71,79136.78,52.9,0.01148,2e-05,1.38939]
[1778897182380,35.71,79136.28,52.9,0.01147,2e-05,1.38842]
[1778897192489,35.71,79136.28,52.9,0.01145,2e-05,1.38601]
[1778897197524,35.71,79144.06,52.9,0.01159,2e-05,1.40108]
[1778897202559,35.71,79144.38,52.9,0.0116,2e-05,1.4017]
[1778897207594,35.71,79144.75,52.9,0.0116,2e-05,1.40242]
[1778897208801,35.71,79144.75,52.9,0.0116,2e-05,1.40242]
[1778897208838,35.71,79144.75,52.9,0.0116,2e-05,1.40242]
[1778897208892,35.71,79144.84,52.9,0.01161,2e-05,1.4026]
[1778897215650,35.71,79146.84,52.9,0.01164,2e-05,1.40649]
[1778897220685,35.71,79149.18,52.9,0.01169,2e-05,1.41106]
[1778897225724,35.71,79150.32,52.9,0.01171,2e-05,1.4133]
[1778897229325,35.71,79149.96,52.9,0.0117,2e-05,1.41259]
[1778897234964,35.71,79149.96,52.9,0.0117,2e-05,1.41259]
[1778897242984,35.71,79150.3,52.9,0.01171,2e-05,1.41326]
[1778897248885,35.71,79150.68,52.9,0.01171,2e-05,1.414]
[1778897254927,35.71,79151.06,52.9,0.0117,2e-05,1.41231]
[1778897260969,35.71,79150.95,52.9,0.0117,2e-05,1.41209]
[1778897263635,35.71,79150.08,52.9,0.01168,2e-05,1.41039]
[1778897263640,35.71,79150.08,52.9,0.01168,2e-05,1.41039]
[1778897263736,35.71,79150.08,52.9,0.01168,2e-05,1.41039]
[1778897271039,35.71,79153.18,52.9,0.01174,2e-05,1.41646]
[1778897276074,35.71,79153.48,52.9,0.01175,2e-05,1.41705]
[1778897281109,35.71,79160.77,52.9,0.01188,2e-05,1.43142]
[1778897286144,35.71,79166.5,52.9,0.01199,2e-05,1.44279]
[1778897291685,35.71,79159.98,52.9,0.01187,2e-05,1.42986]
[1778897293705,35.71,79160.24,52.9,0.01187,2e-05,1.43037]
[1778897294896,35.71,79160.24,52.9,0.01187,2e-05,1.43037]
[1778897298228,35.71,79147.99,52.9,0.01164,2e-05,1.40631]
[1778897303263,35.71,79146.85,52.9,0.01162,2e-05,1.40408]
[1778897308298,35.71,79147.6,52.9,0.01164,2e-05,1.40555]
[1778897313333,35.71,79153.4,52.9,0.01173,2e-05,1.41445]
[1778897322396,35.71,79153.19,52.9,0.01172,2e-05,1.41404]
[1778897327843,35.71,79153.19,52.9,0.01172,2e-05,1.41404]
[1778897333152,35.71,79153.67,52.9,0.01173,2e-05,1.41498]
[1778897339515,35.71,79154.41,52.9,0.01174,2e-05,1.41643]
[1778897340347,35.71,79154.41,52.9,0.01174,2e-05,1.41643]
[1778897340447,35.71,79154.41,52.9,0.01174,2e-05,1.41643]
[1778897340522,35.71,79153.83,52.9,0.01173,2e-05,1.4153]
[1778897349585,35.71,79150.97,52.9,0.01168,2e-05,1.40969]
[1778897357641,35.71,79151.04,52.9,0.01168,2e-05,1.40983]
[1778897365324,35.71,79142.25,52.9,0.01152,2e-05,1.39273]
[1778897365375,35.71,79142.25,52.9,0.01152,2e-05,1.39273]
[1778897365476,35.71,79142.25,52.9,0.01152,2e-05,1.39273]
[1778897372368,35.71,79142.22,52.9,0.01152,2e-05,1.39267]
[1778897372456,35.71,79142.22,52.9,0.01152,2e-05,1.39267]
[1778897372508,35.71,79142.22,52.9,0.0115,2e-05,1.39026]
[1778897377781,35.71,79135.61,52.9,0.01138,2e-05,1.37752]
[1778897382816,35.71,79135.39,52.9,0.01138,2e-05,1.3771]
[1778897387851,35.71,79135.25,52.9,0.01137,2e-05,1.37683]
[1778897392886,35.71,79135.07,52.9,0.01137,2e-05,1.37648]
[1778897397921,35.71,79135.1,52.9,0.01137,2e-05,1.37654]
[1778897402982,35.71,79138.15,52.9,0.01143,2e-05,1.3824]
[1778897408012,35.71,79141.43,52.9,0.01149,2e-05,1.38873]
[1778897415061,35.71,79143.13,52.9,0.01152,2e-05,1.39202]
[1778897423979,35.71,79153.17,52.9,0.0117,2e-05,1.41156]
[1778897430166,35.71,79145.3,52.9,0.01156,2e-05,1.39622]
[1778897435201,35.71,79152.54,52.9,0.01167,2e-05,1.40789]
[1778897442250,35.71,79153.3,52.9,0.01168,2e-05,1.40938]
[1778897448292,35.71,79151.57,52.9,0.01165,2e-05,1.406]
[1778897453327,35.71,79144.63,52.9,0.01152,2e-05,1.3925]
[1778897465411,35.71,79139.5,52.9,0.01143,2e-05,1.3826]
[1778897473469,35.71,79141.59,52.9,0.01147,2e-05,1.38663]
[1778897478504,35.71,79141.07,52.9,0.01146,2e-05,1.38562]
[1778897483539,35.71,79140.19,52.9,0.01144,2e-05,1.38393]
[1778897494616,35.71,79140.28,52.9,0.01143,2e-05,1.38169]
[1778897499651,35.71,79140.28,52.9,0.01143,2e-05,1.38169]
[1778897506701,35.71,79140.74,52.9,0.01143,2e-05,1.38258]
[1778897511737,35.71,79141.16,52.9,0.01144,2e-05,1.38339]
[1778897517779,35.71,79141.71,52.9,0.01145,2e-05,1.38445]
[1778897525724,35.71,79141.89,52.9,0.01146,2e-05,1.38479]
[1778897530876,35.71,79141.28,52.9,0.01144,2e-05,1.38362]
[1778897537758,35.71,79141.25,52.9,0.01144,2e-05,1.38356]
[1778897541347,35.71,79141.25,52.9,0.01144,2e-05,1.38356]
[1778897541440,35.71,79137.08,52.9,0.01137,2e-05,1.37554]
[1778897544481,35.71,79145.93,52.9,0.01153,2e-05,1.3926]
[1778897544497,35.71,79146.43,52.9,0.01154,2e-05,1.39357]
[1778897552023,35.71,79148.31,52.9,0.01155,2e-05,1.3948]
[1778897557058,35.71,79153.06,52.9,0.01164,2e-05,1.40404]
[1778897562094,35.71,79154.0,52.9,0.01166,2e-05,1.40587]
[1778897567129,35.71,79154.18,52.9,0.01166,2e-05,1.40622]
[1778897572376,35.71,79150.09,52.9,0.01159,2e-05,1.39825]
[1778897579214,35.71,79151.78,52.9,0.01162,2e-05,1.40154]
[1778897587270,35.71,79152.57,52.9,0.01163,2e-05,1.40308]
[1778897592305,35.71,79151.08,52.9,0.0116,2e-05,1.40018]
[1778897597341,35.71,79151.29,52.9,0.01161,2e-05,1.40059]
[1778897602375,35.71,79151.13,52.9,0.01161,2e-05,1.40028]
[1778897607410,35.71,79143.58,52.9,0.01147,2e-05,1.38564]
[1778897612445,35.71,79142.76,52.9,0.01143,2e-05,1.38165]
[1778897617480,35.71,79141.14,52.9,0.0114,2e-05,1.37854]
[1778897622508,35.71,79136.75,52.9,0.01132,2e-05,1.37012]
[1778897630896,35.71,79137.69,52.9,0.01134,2e-05,1.37192]
[1778897637627,35.71,79143.14,52.9,0.01144,2e-05,1.38239]
[1778897642662,35.71,79144.22,52.9,0.01146,2e-05,1.38447]
[1778897647697,35.71,79152.22,52.9,0.01161,2e-05,1.39997]
[1778897652732,35.71,79152.23,52.9,0.01161,2e-05,1.39999]
[1778897658774,35.71,79152.87,52.9,0.01162,2e-05,1.40124]
[1778897666830,35.71,79152.8,52.9,0.01162,2e-05,1.4011]
[1778897673879,35.71,79152.85,52.9,0.0116,2e-05,1.39877]
[1778897681935,35.71,79152.96,52.9,0.0116,2e-05,1.39898]
[1778897687977,35.71,79156.7,52.9,0.01167,2e-05,1.40627]
[1778897693012,35.71,79157.09,52.9,0.01168,2e-05,1.40703]
[1778897702075,35.71,79156.84,52.9,0.01167,2e-05,1.40655]
[1778897707110,35.71,79157.24,52.9,0.01168,2e-05,1.40733]
[1778897714201,35.71,79157.06,52.9,0.01168,2e-05,1.40698]
[1778897720201,35.71,79157.13,52.9,0.01168,2e-05,1.40711]
[1778897725236,35.71,79161.8,52.9,0.01176,2e-05,1.41626]
[1778897730271,35.71,79165.31,52.9,0.01183,2e-05,1.42317]
[1778897735306,35.71,79169.45,52.9,0.01189,2e-05,1.42889]
[1778897740341,35.71,79169.47,52.9,0.01189,2e-05,1.42893]
[1778897745405,35.71,79160.73,52.9,0.01172,2e-05,1.41172]
[1778897751447,35.71,79159.5,52.9,0.0117,2e-05,1.40931]
[1778897756482,35.71,79163.96,52.9,0.01178,2e-05,1.41806]
[1778897762524,35.71,79164.25,52.9,0.01179,2e-05,1.41863]
[1778897769575,35.71,79168.5,52.9,0.01187,2e-05,1.42701]
[1778897774611,35.71,79169.02,52.9,0.01188,2e-05,1.42804]
[1778897779645,35.71,79166.01,52.9,0.01182,2e-05,1.4221]
[1778897785687,35.71,79165.4,52.9,0.01181,2e-05,1.42089]
[1778897790722,35.71,79158.77,52.9,0.01169,2e-05,1.40788]
[1778897795757,35.71,79156.71,52.9,0.01163,2e-05,1.40142]
[1778897806834,35.71,79155.3,52.9,0.0116,2e-05,1.39867]
[1778897819926,35.71,79154.26,52.9,0.01159,2e-05,1.39665]
[1778897829996,35.71,79153.73,52.9,0.01158,2e-05,1.39562]
[1778897830635,35.71,79153.73,52.9,0.01158,2e-05,1.39562]
[1778897831003,35.71,79152.99,52.9,0.01156,2e-05,1.39418]
[1778897836040,35.71,79141.32,52.9,0.01135,2e-05,1.37167]
[1778897837613,35.71,79140.38,52.9,0.01133,2e-05,1.36987]
[1778897837622,35.71,79140.38,52.9,0.01133,2e-05,1.36987]
[1778897838056,35.71,79139.99,52.9,0.01133,2e-05,1.36913]
[1778897845104,35.71,79138.53,52.9,0.0113,2e-05,1.36634]
[1778897850139,35.71,79135.12,52.9,0.01124,2e-05,1.35984]
[1778897859103,35.71,79135.05,52.9,0.01122,2e-05,1.35732]
[1778897859221,35.71,79135.05,52.9,0.01122,2e-05,1.35732]
[1778897859573,35.71,79134.07,52.9,0.0112,2e-05,1.35546]
[1778897866254,35.71,79133.96,52.9,0.0112,2e-05,1.35525]
[1778897877331,35.71,79133.45,52.9,0.01119,2e-05,1.35428]
[1778897883373,35.71,79133.27,52.9,0.01119,2e-05,1.35394]
[1778897889415,35.71,79133.3,52.9,0.01119,2e-05,1.354]
[1778897895457,35.71,79133.0,52.9,0.01118,2e-05,1.35343]
[1778897898478,35.71,79119.92,52.9,0.01095,2e-05,1.32881]
[1778897905206,35.71,79120.79,52.9,0.01096,2e-05,1.33044]
[1778897905297,35.71,79120.79,52.9,0.01096,2e-05,1.33044]
[1778897905527,35.71,79120.57,52.9,0.01096,2e-05,1.33003]
[1778897910562,35.71,79120.38,52.9,0.01096,2e-05,1.32967]
[1778897914590,35.71,79107.13,52.9,0.01071,2e-05,1.30277]
[1778897919625,35.71,79111.39,52.9,0.01078,2e-05,1.31062]
[1778897924660,35.71,79111.38,52.9,0.01078,2e-05,1.3106]
[1778897931709,35.71,79107.72,52.9,0.01072,2e-05,1.30385]
[1778897936745,35.71,79110.08,52.9,0.01076,2e-05,1.3082]
[1778897941780,35.71,79118.18,52.9,0.0109,2e-05,1.32322]
[1778897946815,35.71,79118.34,52.9,0.0109,2e-05,1.32352]
[1778897951850,35.71,79119.07,52.9,0.01092,2e-05,1.32488]
[1778897956885,35.71,79119.89,52.9,0.01093,2e-05,1.32641]
[1778897961920,35.71,79124.32,52.9,0.01101,2e-05,1.33469]
[1778897966955,35.71,79125.48,52.9,0.01103,2e-05,1.33687]
[1778897970983,35.71,79138.34,52.9,0.01126,2e-05,1.36119]
[1778897975011,35.71,79152.27,52.9,0.01149,2e-05,1.38552]
[1778897980047,35.71,79144.55,52.9,0.01135,2e-05,1.37066]
[1778897985082,35.71,79144.82,52.9,0.01135,2e-05,1.37118]
[1778897990117,35.71,79150.52,52.9,0.01146,2e-05,1.38214]
[1778897995152,35.71,79153.7,52.9,0.01152,2e-05,1.38828]
[1778898000187,35.71,79160.26,52.9,0.01164,2e-05,1.40103]
[1778898006229,35.71,79151.4,52.9,0.01147,2e-05,1.38384]
[1778898012271,35.71,79153.55,52.9,0.01151,2e-05,1.38799]
[1778898024357,35.71,79153.36,52.9,0.01151,2e-05,1.38763]
[1778898029392,35.71,79152.96,52.9,0.0115,2e-05,1.38685]
[1778898036441,35.71,79151.23,52.9,0.01145,2e-05,1.38109]
[1778898041476,35.71,79150.58,52.9,0.01144,2e-05,1.37984]
[1778898049533,35.71,79150.62,52.9,0.01144,2e-05,1.37992]
[1778898059604,35.71,79151.15,52.9,0.01145,2e-05,1.38094]
[1778898066654,35.71,79151.29,52.9,0.01145,2e-05,1.38121]
[1778898075875,35.71,79151.29,52.9,0.01145,2e-05,1.38121]
[1778898082765,35.71,79151.96,52.9,0.01147,2e-05,1.3825]
[1778898085786,35.71,79137.35,52.9,0.0112,2e-05,1.35454]
[1778898091828,35.71,79134.4,52.9,0.01113,2e-05,1.34657]
[1778898096864,35.71,79130.67,52.9,0.01106,2e-05,1.33953]
[1778898101899,35.71,79130.96,52.9,0.01107,2e-05,1.34008]
[1778898110962,35.71,79130.71,52.9,0.01106,2e-05,1.33961]
[1778898118011,35.71,79130.56,52.9,0.01106,2e-05,1.33933]
[1778898123051,35.71,79130.27,52.9,0.01106,2e-05,1.33878]
[1778898128086,35.71,79130.11,52.9,0.01105,2e-05,1.33848]
[1778898133121,35.71,79130.69,52.9,0.01106,2e-05,1.33957]
[1778898139163,35.71,79130.77,52.9,0.01107,2e-05,1.33972]
[1778898149233,35.71,79128.4,52.9,0.01102,2e-05,1.33527]
[1778898156283,35.71,79128.45,52.9,0.01101,2e-05,1.333]
[1778898161318,35.71,79128.41,52.9,0.011,2e-05,1.33293]
[1778898168367,35.71,79128.24,52.9,0.011,2e-05,1.33261]
[1778898177430,35.71,79126.61,52.9,0.01097,2e-05,1.32955]
[1778898184479,35.71,79127.91,52.9,0.011,2e-05,1.33199]
[1778898189514,35.71,79128.3,52.9,0.011,2e-05,1.33272]
[1778898194549,35.71,79130.89,52.9,0.01105,2e-05,1.33758]
[1778898199584,35.71,79129.95,52.9,0.01103,2e-05,1.33582]
[1778898204620,35.71,79130.4,52.9,0.01104,2e-05,1.33666]
[1778898210662,35.71,79135.06,52.9,0.01112,2e-05,1.34544]
[1778898215697,35.71,79136.1,52.9,0.01112,2e-05,1.34503]
[1778898220732,35.71,79135.32,52.9,0.01111,2e-05,1.34356]
[1778898225767,35.71,79135.67,52.9,0.01111,2e-05,1.34422]
[1778898230802,35.71,79136.61,52.9,0.01113,2e-05,1.34599]
[1778898235837,35.71,79135.48,52.9,0.01111,2e-05,1.34386]
[1778898240872,35.71,79136.92,52.9,0.01114,2e-05,1.34658]
[1778898245907,35.71,79136.97,52.9,0.01114,2e-05,1.34667]
[1778898250942,35.71,79136.79,52.9,0.01113,2e-05,1.34633]
[1778898255977,35.71,79136.94,52.9,0.01114,2e-05,1.34662]
[1778898261012,35.71,79139.41,52.9,0.01118,2e-05,1.35129]
[1778898266047,35.71,79139.66,52.9,0.01119,2e-05,1.35177]
[1778898271082,35.71,79139.64,52.9,0.01117,2e-05,1.34935]
[1778898276119,35.71,79139.81,52.9,0.01117,2e-05,1.34967]
[1778898281154,35.71,79139.66,52.9,0.01117,2e-05,1.34938]
[1778898288203,35.71,79142.37,52.9,0.01121,2e-05,1.35453]
[1778898293238,35.71,79138.91,52.9,0.01115,2e-05,1.34796]
[1778898298273,35.71,79138.85,52.9,0.01115,2e-05,1.34785]
[1778898303308,35.71,79139.08,52.9,0.01116,2e-05,1.34829]
[1778898308343,35.71,79138.83,52.9,0.01115,2e-05,1.34781]
[1778898313378,35.71,79130.62,52.9,0.01101,2e-05,1.33235]
[1778898318413,35.71,79122.51,52.9,0.01086,2e-05,1.31721]
[1778898323448,35.71,79120.82,52.9,0.01083,2e-05,1.31407]
[1778898328484,35.71,79119.8,52.9,0.01082,2e-05,1.31218]
[1778898333519,35.71,79119.23,52.9,0.01079,2e-05,1.30879]
[1778898340568,35.71,79119.51,52.9,0.01079,2e-05,1.30931]
[1778898345603,35.71,79125.2,52.9,0.01089,2e-05,1.31987]
[1778898351645,35.71,79133.58,52.9,0.01104,2e-05,1.33554]
[1778898359701,35.71,79136.12,52.9,0.01108,2e-05,1.34032]
[1778898364736,35.71,79137.06,52.9,0.0111,2e-05,1.34209]
[1778898369771,35.71,79137.15,52.9,0.0111,2e-05,1.34226]
[1778898374806,35.71,79137.32,52.9,0.01111,2e-05,1.34258]
[1778898380848,35.71,79137.5,52.9,0.01111,2e-05,1.34292]
[1778898385883,35.71,79139.69,52.9,0.01115,2e-05,1.34706]
[1778898390918,35.71,79139.82,52.9,0.01115,2e-05,1.34731]
[1778898395953,35.71,79141.77,52.9,0.01117,2e-05,1.34862]
[1778898400989,35.71,79142.72,52.9,0.01118,2e-05,1.35042]
[1778898406024,35.71,79142.98,52.9,0.01119,2e-05,1.35091]
[1778898413073,35.71,79142.83,52.9,0.01118,2e-05,1.35062]
[1778898418108,35.71,79144.11,52.9,0.01121,2e-05,1.35305]
[1778898424870,35.71,79144.18,52.9,0.01121,2e-05,1.35319]
[1778898431374,35.71,79144.18,52.9,0.01121,2e-05,1.35319]
[1778898437242,35.71,79148.79,52.9,0.01129,2e-05,1.36197]
[1778898443284,35.71,79148.54,52.9,0.01129,2e-05,1.36149]
[1778898450333,35.71,79149.0,52.9,0.0113,2e-05,1.36237]
[1778898460403,35.71,79149.08,52.9,0.01128,2e-05,1.36012]
[1778898469466,35.71,79149.03,52.9,0.01128,2e-05,1.36002]
[1778898479536,35.71,79149.17,52.9,0.01128,2e-05,1.36029]
[1778898484571,35.71,79155.78,52.9,0.0114,2e-05,1.37295]
[1778898485703,35.71,79155.78,52.9,0.0114,2e-05,1.37295]
[1778898485756,35.71,79155.82,52.9,0.0114,2e-05,1.37303]
[1778898486587,35.71,79155.82,52.9,0.0114,2e-05,1.37303]
[1778898486611,35.71,79155.82,52.9,0.0114,2e-05,1.37303]
[1778898486679,35.71,79155.74,52.9,0.0114,2e-05,1.37287]
[1778898492628,35.71,79155.8,52.9,0.0114,2e-05,1.37299]
[1778898497663,35.71,79157.15,52.9,0.01142,2e-05,1.37558]
[1778898502700,35.71,79156.81,52.9,0.01142,2e-05,1.37493]
[1778898507735,35.71,79153.3,52.9,0.01135,2e-05,1.36819]
[1778898512770,35.71,79151.8,52.9,0.01131,2e-05,1.36291]
[1778898517806,35.71,79144.92,52.9,0.01118,2e-05,1.34981]
[1778898523847,35.71,79145.14,52.9,0.01119,2e-05,1.35023]
[1778898529889,35.71,79145.13,52.9,0.01119,2e-05,1.35021]
[1778898534924,35.71,79145.16,52.9,0.01119,2e-05,1.35027]
[1778898545384,35.71,79145.18,52.9,0.01119,2e-05,1.35031]
[1778898551037,35.71,79145.2,52.9,0.01119,2e-05,1.35035]
[1778898557079,35.71,79145.0,52.9,0.01119,2e-05,1.34997]
[1778898561058,35.71,79144.9,52.9,0.01118,2e-05,1.34978]
[1778898564128,35.71,79144.86,52.9,0.01118,2e-05,1.3497]
[1778898572184,35.71,79140.18,52.9,0.01108,2e-05,1.33847]
[1778898577219,35.71,79131.35,52.9,0.01092,2e-05,1.32192]
[1778898581247,35.71,79119.37,52.9,0.01072,2e-05,1.29973]
[1778898586283,35.71,79116.46,52.9,0.01067,2e-05,1.29438]
[1778898592356,35.71,79116.22,52.9,0.01066,2e-05,1.29394]
[1778898598367,35.71,79114.5,52.9,0.01063,2e-05,1.29079]
[1778898601142,35.71,79113.52,52.9,0.01062,2e-05,1.289]
[1778898601388,35.71,79113.72,52.9,0.01062,2e-05,1.28937]
[1778898606423,35.71,79112.68,52.9,0.0106,2e-05,1.28747]
[1778898611043,35.71,79111.99,52.9,0.01059,2e-05,1.28621]
[1778898611459,35.71,79111.71,52.9,0.01058,2e-05,1.2857]
[1778898612010,35.71,79111.71,52.9,0.01058,2e-05,1.2857]
[1778898615290,35.71,79097.7,52.9,0.01035,2e-05,1.26035]
[1778898615488,35.71,79092.39,52.9,0.01026,2e-05,1.25085]
[1778898619515,35.71,79077.55,52.9,0.01001,2e-05,1.2246]
[1778898624550,35.71,79086.69,52.9,0.01016,2e-05,1.24071]
[1778898629585,35.71,79079.54,52.9,0.01005,2e-05,1.22809]
[1778898639656,35.71,79078.94,52.9,0.01002,2e-05,1.2248]
[1778898641002,35.71,79078.7,52.9,0.01002,2e-05,1.22438]
[1778898641670,35.71,79078.24,52.9,0.01001,2e-05,1.22357]
[1778898646705,35.71,79072.64,52.9,0.00992,2e-05,1.21379]
[1778898651740,35.71,79071.52,52.9,0.0099,2e-05,1.21184]
[1778898653754,35.71,79082.66,52.9,0.01008,2e-05,1.23134]
[1778898658789,35.71,79085.43,52.9,0.01013,2e-05,1.23623]
[1778898664832,35.71,79086.66,52.9,0.01015,2e-05,1.23841]
[1778898669867,35.71,79085.38,52.9,0.01012,2e-05,1.23614]
[1778898674902,35.71,79074.37,52.9,0.00995,2e-05,1.21681]
[1778898679968,35.71,79066.16,52.9,0.00981,2e-05,1.20255]
[1778898688024,35.71,79067.73,52.9,0.00984,2e-05,1.20527]
[1778898693059,35.71,79067.67,52.9,0.00982,2e-05,1.20295]
[1778898698094,35.71,79067.6,52.9,0.00982,2e-05,1.20283]
[1778898703129,35.71,79067.61,52.9,0.00982,2e-05,1.20285]
[1778898708173,35.71,79066.89,52.9,0.00981,2e-05,1.2016]
[1778898711033,35.71,79066.89,52.9,0.00981,2e-05,1.2016]
[1778898711111,35.71,79066.89,52.9,0.00981,2e-05,1.2016]
[1778898716221,35.71,79067.92,52.9,0.00982,2e-05,1.20338]
[1778898721256,35.71,79069.25,52.9,0.00985,2e-05,1.20569]
[1778898726291,35.71,79075.02,52.9,0.00994,2e-05,1.21572]
[1778898731330,35.71,79075.02,52.9,0.00994,2e-05,1.21572]
[1778898736365,35.71,79078.45,52.9,0.00999,2e-05,1.22171]
[1778898742407,35.71,79077.8,52.9,0.00998,2e-05,1.22057]
[1778898747444,35.71,79081.89,52.9,0.01005,2e-05,1.22774]
[1778898751067,35.71,79082.72,52.9,0.01006,2e-05,1.2292]
[1778898751472,35.71,79088.23,52.9,0.01014,2e-05,1.23668]
[1778898756507,35.71,79089.08,52.9,0.01015,2e-05,1.23818]
[1778898761542,35.71,79088.91,52.9,0.01015,2e-05,1.23788]
[1778898766577,35.71,79088.96,52.9,0.01015,2e-05,1.23797]
[1778898771088,35.71,79089.05,52.9,0.01015,2e-05,1.23813]
[1778898771618,35.71,79088.73,52.9,0.01014,2e-05,1.23756]
[1778898783702,35.71,79087.81,52.9,0.01013,2e-05,1.23594]
[1778898791758,35.71,79087.98,52.9,0.01013,2e-05,1.23624]
[1778898798807,35.71,79087.98,52.9,0.01013,2e-05,1.23624]
[1778898807870,35.71,79087.86,52.9,0.01013,2e-05,1.23602]
[1778898813912,35.71,79088.23,52.9,0.01012,2e-05,1.23443]
[1778898827003,35.71,79090.08,52.9,0.01015,2e-05,1.2377]
[1778898832039,35.71,79091.66,52.9,0.01017,2e-05,1.2405]
[1778898837074,35.71,79091.95,52.9,0.01018,2e-05,1.24101]
[1778898842099,35.71,79098.03,52.9,0.01028,2e-05,1.25184]
[1778898842114,35.71,79104.18,52.9,0.01038,2e-05,1.26286]
[1778898844254,35.71,79112.31,52.9,0.01052,2e-05,1.27756]
[1778898845132,35.71,79111.91,52.9,0.01051,2e-05,1.27683]
[1778898851174,35.71,79111.4,52.9,0.01051,2e-05,1.27591]
[1778898857216,35.71,79111.15,52.9,0.0105,2e-05,1.27545]
[1778898860237,35.71,79099.09,52.9,0.0103,2e-05,1.25373]
[1778898865272,35.71,79096.18,52.9,0.01025,2e-05,1.24853]
[1778898870307,35.71,79095.86,52.9,0.01024,2e-05,1.24796]
[1778898873335,35.71,79095.85,52.9,0.01023,2e-05,1.24568]
[1778898873397,35.71,79095.85,52.9,0.01023,2e-05,1.24568]
[1778898873435,35.71,79095.85,52.9,0.01023,2e-05,1.24568]
[1778898879834,35.71,79085.98,52.9,0.01006,2e-05,1.22821]
[1778898882395,35.71,79069.26,52.9,0.00979,2e-05,1.19908]
[1778898888437,35.71,79066.05,52.9,0.00974,2e-05,1.19355]
[1778898890442,35.71,79066.43,52.9,0.00975,2e-05,1.1942]
[1778898895486,35.71,79065.94,52.9,0.00974,2e-05,1.19336]
[1778898900521,35.71,79062.75,52.9,0.00969,2e-05,1.18788]
[1778898905556,35.71,79061.79,52.9,0.00967,2e-05,1.18624]
[1778898911599,35.71,79061.64,52.9,0.00967,2e-05,1.18598]
[1778898921669,35.71,79061.84,52.9,0.00967,2e-05,1.18633]
[1778898928718,35.71,79061.92,52.9,0.00968,2e-05,1.18646]
[1778898937781,35.71,79064.6,52.9,0.0097,2e-05,1.18886]
[1778898941096,35.71,79067.0,52.9,0.00974,2e-05,1.19298]
[1778898941131,35.71,79067.0,52.9,0.00974,2e-05,1.19298]
[1778898946844,35.71,79067.88,52.9,0.00975,2e-05,1.19449]
[1778898951879,35.71,79067.39,52.9,0.00975,2e-05,1.19365]
[1778898956914,35.71,79066.18,52.9,0.00973,2e-05,1.19157]
[1778898958621,35.71,79066.18,52.9,0.00973,2e-05,1.19157]
[1778898963963,35.71,79066.26,52.9,0.00973,2e-05,1.19171]
[1778898968998,35.71,79066.37,52.9,0.00973,2e-05,1.1919]
[1778898974033,35.71,79064.91,52.9,0.00971,2e-05,1.18939]
[1778898975665,35.71,79064.96,52.9,0.00971,2e-05,1.18948]
[1778898981082,35.71,79064.35,52.9,0.0097,2e-05,1.18843]
[1778898988132,35.71,79064.46,52.9,0.0097,2e-05,1.18862]
[1778898992685,35.71,79064.58,52.9,0.00968,2e-05,1.18663]
[1778898998203,35.71,79063.34,52.9,0.00966,2e-05,1.18451]
[1778899006259,35.71,79062.93,52.9,0.00966,2e-05,1.18381]
[1778899009688,35.71,79062.93,52.9,0.00966,2e-05,1.18381]
[1778899015322,35.71,79065.85,52.9,0.0097,2e-05,1.18881]
[1778899021366,35.71,79066.03,52.9,0.00971,2e-05,1.18912]
[1778899026711,35.71,79066.67,52.9,0.00972,2e-05,1.19021]
[1778899032441,35.71,79066.43,52.9,0.00971,2e-05,1.1898]
[1778899037477,35.71,79065.7,52.9,0.0097,2e-05,1.18855]
[1778899042512,35.71,79061.79,52.9,0.00964,2e-05,1.18186]
[1778899043753,35.71,79061.79,52.9,0.00964,2e-05,1.18186]
[1778899050568,35.71,79060.98,52.9,0.00963,2e-05,1.18048]
[1778899055603,35.71,79062.68,52.9,0.00964,2e-05,1.18119]
[1778899060776,35.71,79062.25,52.9,0.00963,2e-05,1.18046]
[1778899064666,35.71,79051.26,52.9,0.00946,2e-05,1.16184]
[1778899069701,35.71,79049.24,52.9,0.00943,2e-05,1.15845]
[1778899077799,35.71,79050.65,52.9,0.00945,2e-05,1.16082]
[1778899083799,35.71,79050.53,52.9,0.00945,2e-05,1.16061]
[1778899088834,35.71,79051.68,52.9,0.00946,2e-05,1.16255]
[1778899093873,35.71,79052.13,52.9,0.00947,2e-05,1.16331]
[1778899094839,35.71,79052.13,52.9,0.00947,2e-05,1.16331]
[1778899096598,35.71,79052.13,52.9,0.00947,2e-05,1.16331]
[1778899097353,35.71,79052.13,52.9,0.00947,2e-05,1.16331]
[1778899104953,35.71,79056.41,52.9,0.00954,2e-05,1.17054]
[1778899109988,35.71,79056.92,52.9,0.00955,2e-05,1.1714]
[1778899115023,35.71,79057.62,52.9,0.00954,2e-05,1.17041]
[1778899127107,35.71,79057.41,52.9,0.00954,2e-05,1.17006]
[1778899133149,35.71,79059.18,52.9,0.00956,2e-05,1.17306]
[1778899143219,35.71,79060.66,52.9,0.00959,2e-05,1.17557]
[1778899148254,35.71,79059.37,52.9,0.00957,2e-05,1.17338]
[1778899149261,35.71,79059.43,52.9,0.00957,2e-05,1.17348]
[1778899154296,35.71,79066.11,52.9,0.00967,2e-05,1.18486]
[1778899159332,35.71,79068.35,52.9,0.00971,2e-05,1.1887]
[1778899164367,35.71,79067.88,52.9,0.0097,2e-05,1.18789]
[1778899169402,35.71,79072.75,52.9,0.00978,2e-05,1.19627]
[1778899174437,35.71,79074.04,52.9,0.00978,2e-05,1.19628]
[1778899179472,35.71,79075.29,52.9,0.0098,2e-05,1.19844]
[1778899184507,35.71,79075.24,52.9,0.0098,2e-05,1.19835]
[1778899187528,35.71,79061.3,52.9,0.00958,2e-05,1.17448]
[1778899192563,35.71,79049.83,52.9,0.0094,2e-05,1.15512]
[1778899197599,35.71,79046.34,52.9,0.00935,2e-05,1.14929]
[1778899202633,35.71,79048.58,52.9,0.00938,2e-05,1.15303]
[1778899212703,35.71,79048.27,52.9,0.00938,2e-05,1.15251]
[1778899217738,35.71,79051.76,52.9,0.00943,2e-05,1.15836]
[1778899221046,35.71,79051.64,52.9,0.00943,2e-05,1.15816]
[1778899226801,35.71,79055.17,52.9,0.00948,2e-05,1.1641]
[1778899231836,35.71,79055.47,52.9,0.00947,2e-05,1.16244]
[1778899239896,35.71,79054.53,52.9,0.00946,2e-05,1.16086]
[1778899251980,35.71,79054.53,52.9,0.00946,2e-05,1.16086]
[1778899259030,35.71,79054.52,52.9,0.00946,2e-05,1.16084]
[1778899264065,35.71,79053.8,52.9,0.00945,2e-05,1.15963]
[1778899272124,35.71,79050.25,52.9,0.00939,2e-05,1.15367]
[1778899277164,35.71,79040.04,52.9,0.00923,2e-05,1.13668]
[1778899282199,35.71,79039.69,52.9,0.00923,2e-05,1.1361]
[1778899287234,35.71,79039.11,52.9,0.00922,2e-05,1.13517]
[1778899292269,35.71,79038.64,52.9,0.0092,2e-05,1.13282]
[1778899294283,35.72,79052.72,52.9,0.00942,2e-05,1.15669]
[1778899299318,35.72,79057.47,52.9,0.0095,2e-05,1.16468]
[1778899304353,35.72,79057.8,52.9,0.0095,2e-05,1.16524]
[1778899309388,35.72,79058.51,52.9,0.00951,2e-05,1.16644]
[1778899316437,35.72,79058.92,52.9,0.00952,2e-05,1.16713]
[1778899322479,35.72,79059.08,52.9,0.00952,2e-05,1.1674]
[1778899331542,35.72,79059.1,52.9,0.00952,2e-05,1.16743]
[1778899336577,35.72,79059.05,52.9,0.00952,2e-05,1.16735]
[1778899346647,35.72,79059.05,52.9,0.00952,2e-05,1.16735]
[1778899357261,35.72,79059.1,52.9,0.00952,2e-05,1.16743]
[1778899362759,35.72,79058.89,52.9,0.0095,2e-05,1.16491]
[1778899370815,35.72,79061.09,52.9,0.00953,2e-05,1.16863]
[1778899375850,35.72,79068.63,52.9,0.00965,2e-05,1.18145]
[1778899380885,35.72,79068.65,52.9,0.00965,2e-05,1.18148]
[1778899385920,35.72,79073.36,52.9,0.00973,2e-05,1.18955]
[1778899390955,35.72,79078.99,52.9,0.00982,2e-05,1.19925]
[1778899395990,35.72,79076.59,52.9,0.00978,2e-05,1.1951]
[1778899401028,35.72,79076.47,52.9,0.00978,2e-05,1.1949]
[1778899406063,35.72,79078.1,52.9,0.0098,2e-05,1.19771]
[1778899411098,35.72,79089.37,52.9,0.00997,2e-05,1.21506]
[1778899416133,35.72,79089.46,52.9,0.00997,2e-05,1.21522]
[1778899421168,35.72,79089.51,52.9,0.00997,2e-05,1.21531]
[1778899426204,35.72,79091.82,52.9,0.01001,2e-05,1.21935]
[1778899431239,35.72,79089.23,52.9,0.00997,2e-05,1.21482]
[1778899436274,35.72,79090.58,52.9,0.00999,2e-05,1.21718]
[1778899441309,35.72,79088.84,52.9,0.00996,2e-05,1.21414]
[1778899447351,35.72,79088.85,52.9,0.00996,2e-05,1.21415]
[1778899453393,35.72,79089.1,52.9,0.00996,2e-05,1.21459]
[1778899460442,35.72,79089.09,52.9,0.00996,2e-05,1.21457]
[1778899465806,35.72,79082.44,52.9,0.00986,2e-05,1.203]
[1778899469273,35.72,79067.38,52.9,0.00962,2e-05,1.17712]
[1778899474540,35.72,79053.89,52.9,0.00939,2e-05,1.15217]
[1778899479575,35.72,79048.68,52.9,0.00931,2e-05,1.14348]
[1778899484612,35.72,79048.69,52.9,0.00931,2e-05,1.14349]
[1778899489645,35.72,79053.31,52.9,0.00938,2e-05,1.1512]
[1778899494680,35.72,79053.11,52.9,0.00938,2e-05,1.15087]
[1778899499715,35.72,79048.3,52.9,0.0093,2e-05,1.14285]
[1778899505758,35.72,79041.92,52.9,0.00921,2e-05,1.13231]
[1778899511799,35.72,79044.62,52.9,0.00925,2e-05,1.13685]
[1778899516834,35.72,79039.66,52.9,0.00917,2e-05,1.12874]
[1778899521869,35.72,79039.07,52.9,0.00916,2e-05,1.12793]
[1778899527911,35.72,79039.25,52.9,0.00917,2e-05,1.12841]
[1778899533953,35.72,79039.32,52.9,0.00916,2e-05,1.12658]
[1778899538988,35.72,79044.09,52.9,0.00923,2e-05,1.1346]
[1778899544023,35.72,79044.09,52.9,0.00923,2e-05,1.1347]
[1778899549058,35.72,79046.17,52.9,0.00926,2e-05,1.13824]
[1778899555100,35.72,79043.98,52.9,0.00923,2e-05,1.1347]
[1778899558731,35.72,79043.27,52.9,0.00922,2e-05,1.13357]
[1778899558741,35.72,79043.27,52.9,0.00922,2e-05,1.13357]
[1778899558751,35.72,79043.27,52.9,0.00922,2e-05,1.13357]
[1778899558752,35.76,79043.27,52.9,0.00928,2e-05,1.14022]
[1778899564163,36.12,79043.54,52.9,0.00989,2e-05,1.20504]
[1778899570205,36.47,79043.56,52.9,0.01051,2e-05,1.27104]
[1778899575240,36.77,79050.43,52.9,0.01117,2e-05,1.33979]
[1778899579376,36.95,79051.92,52.9,0.01152,2e-05,1.37698]
[1778899585310,37.04,79051.6,52.9,0.01169,2e-05,1.39473]
[1778899590345,37.07,79051.53,52.9,0.01175,2e-05,1.40022]
[1778899596387,37.1,79054.66,52.9,0.01185,2e-05,1.41038]
[1778899601422,37.13,79062.79,52.9,0.01205,2e-05,1.43134]
[1778899606459,37.16,79063.07,52.9,0.01211,2e-05,1.4372]
[1778899611494,37.19,79060.91,52.9,0.01212,2e-05,1.43837]
[1778899616723,37.21,79060.9,52.9,0.01216,2e-05,1.44259]
[1778899616772,37.21,79060.9,52.9,0.01216,2e-05,1.44259]
[1778899617287,37.21,79060.9,52.9,0.01217,2e-05,1.44364]
[1778899618663,37.21,79060.9,52.9,0.01217,2e-05,1.44368]
[1778899619706,37.22,79061.9,52.9,0.0122,2e-05,1.44667]
[1778899620339,37.22,79061.33,52.9,0.01219,2e-05,1.44559]
[1778899620970,37.22,79061.33,52.9,0.01219,2e-05,1.44559]
[1778899621584,37.22,79061.33,52.9,0.0122,2e-05,1.44665]
[1778899623725,37.22,79061.33,52.9,0.0122,2e-05,1.44668]
[1778899630307,37.23,79061.27,52.9,0.01222,2e-05,1.44872]
[1778899637679,37.26,79061.76,52.9,0.01228,2e-05,1.45504]
[1778899641707,37.26,79050.35,52.9,0.01207,2e-05,1.43315]
[1778899645150,37.26,79050.35,52.9,0.01207,2e-05,1.43331]
[1778899645205,37.26,79050.35,52.9,0.01207,2e-05,1.43337]
[1778899650770,37.26,79050.53,52.9,0.01208,2e-05,1.43371]
[1778899651655,37.26,79050.53,52.9,0.01208,2e-05,1.43371]
[1778899651777,37.26,79052.36,52.9,0.01209,2e-05,1.43471]
[1778899659833,37.27,79054.32,52.9,0.01213,2e-05,1.43883]
[1778899661699,37.27,79054.32,52.9,0.01213,2e-05,1.43883]
[1778899665602,37.27,79054.32,52.9,0.01213,2e-05,1.43892]
[1778899666219,37.29,79054.32,52.9,0.01217,2e-05,1.44314]
[1778899671223,37.31,79058.05,52.9,0.01228,2e-05,1.45454]
[1778899671530,37.31,79058.05,52.9,0.01228,2e-05,1.45454]
[1778899676952,37.34,79061.09,52.9,0.0124,2e-05,1.46663]
[1778899680288,37.35,79061.37,52.9,0.01243,2e-05,1.4702]
[1778899686015,37.36,79060.55,52.9,0.01243,2e-05,1.46944]
[1778899694071,37.36,79061.15,52.9,0.01243,2e-05,1.47033]
[1778899699106,37.36,79061.25,52.9,0.01243,2e-05,1.47034]
[1778899704141,37.35,79065.16,52.9,0.01251,2e-05,1.47777]
[1778899707598,37.35,79065.97,52.9,0.01252,2e-05,1.47925]
[1778899707719,37.35,79065.97,52.9,0.01252,2e-05,1.47925]
[1778899707890,37.35,79065.97,52.9,0.01252,2e-05,1.47925]
[1778899710962,37.35,79065.38,52.9,0.01251,2e-05,1.47779]
[1778899716226,37.35,79065.64,52.9,0.01248,2e-05,1.47428]
[1778899721261,37.34,79066.08,52.9,0.01247,2e-05,1.47394]
[1778899726296,37.33,79055.71,52.9,0.01227,2e-05,1.45266]
[1778899732339,37.33,79055.71,52.9,0.01226,2e-05,1.45174]
[1778899739388,37.32,79057.38,52.9,0.01228,2e-05,1.45389]
[1778899742114,37.32,79058.75,52.9,0.0123,2e-05,1.45622]
[1778899743244,37.32,79058.72,52.9,0.0123,2e-05,1.456]
[1778899748452,37.6,79058.68,52.9,0.01285,2e-05,1.51264]
[1778899753487,37.82,79055.99,52.9,0.01322,2e-05,1.55025]
[1778899759529,37.91,79055.41,52.9,0.01341,2e-05,1.56868]
[1778899764564,37.93,79055.59,52.9,0.01345,2e-05,1.573]
[1778899767074,37.93,79055.59,52.9,0.01345,2e-05,1.573]
[1778899775641,37.97,79056.5,52.9,0.01353,2e-05,1.58076]
[1778899780676,37.99,79056.65,52.9,0.01357,2e-05,1.58495]
[1778899789739,38.03,79056.66,52.9,0.01364,2e-05,1.59192]
[1778899799809,38.06,79056.66,52.9,0.01372,2e-05,1.59953]
[1778899804846,38.08,79056.34,52.9,0.01375,2e-05,1.60265]
[1778899809881,38.1,79056.42,52.9,0.01379,2e-05,1.60656]
[1778899814198,38.1,79056.88,52.9,0.0138,2e-05,1.60825]
[1778899819952,38.11,79060.42,52.9,0.01388,2e-05,1.61619]
[1778899830026,38.08,79062.07,52.9,0.01386,2e-05,1.61374]
[1778899835061,38.06,79063.32,52.9,0.01383,2e-05,1.61055]
[1778899840096,38.05,79063.63,52.9,0.01381,2e-05,1.60816]
[1778899845131,38.04,79063.65,52.9,0.01378,2e-05,1.60559]
[1778899850166,38.02,79063.4,52.9,0.01375,2e-05,1.60275]
[1778899855201,38.01,79063.7,52.9,0.01373,2e-05,1.6006]
[1778899858824,38.01,79063.68,52.9,0.01372,2e-05,1.59964]
[1778899859348,38.0,79063.46,52.9,0.01371,2e-05,1.59873]
[1778899865271,38.0,79063.81,52.9,0.01372,2e-05,1.59945]
[1778899870306,38.0,79070.19,52.9,0.01385,2e-05,1.6126]
[1778899875341,38.0,79070.19,52.9,0.01385,2e-05,1.6126]
[1778899880376,38.0,79069.43,52.9,0.01383,2e-05,1.61103]
[1778899890446,38.0,79068.71,52.9,0.01382,2e-05,1.60954]
[1778899892460,38.0,79053.23,52.9,0.01348,2e-05,1.57515]
[1778899897497,38.0,79054.31,52.9,0.01351,2e-05,1.57734]
[1778899902532,38.0,79055.52,52.9,0.01353,2e-05,1.5798]
[1778899907567,38.0,79055.04,52.9,0.01352,2e-05,1.57882]
[1778899909224,38.0,79055.04,52.9,0.01352,2e-05,1.57882]
[1778899910286,38.0,79055.82,52.9,0.01354,2e-05,1.58041]
[1778899911004,38.0,79055.82,52.9,0.01354,2e-05,1.58041]
[1778899912143,38.01,79056.51,52.9,0.01356,2e-05,1.58261]
[1778899918110,38.03,79056.15,52.9,0.01359,2e-05,1.58579]
[1778899923679,38.06,79056.58,52.9,0.01366,2e-05,1.59286]
[1778899928714,38.08,79058.97,52.9,0.01375,2e-05,1.60155]
[1778899935763,38.1,79058.54,52.9,0.01379,2e-05,1.60592]
[1778899940800,38.12,79057.22,52.9,0.0138,2e-05,1.60694]
[1778899945835,38.14,79057.29,52.9,0.01384,2e-05,1.61082]
[1778899947251,38.14,79057.29,52.9,0.01384,2e-05,1.61082]
[1778899954749,38.16,79057.87,52.9,0.01389,2e-05,1.61571]
[1778899955367,38.17,79057.87,52.9,0.01389,2e-05,1.61592]
[1778899958251,38.18,79057.67,52.9,0.0139,2e-05,1.61697]
[1778899958535,38.18,79057.67,52.9,0.01391,2e-05,1.6177]
[1778899970007,38.22,79057.48,52.9,0.01399,2e-05,1.62599]
[1778899977606,38.24,79057.43,52.9,0.01402,2e-05,1.62875]
[1778899979352,38.25,79057.48,52.9,0.01405,2e-05,1.63171]
[1778899980384,38.26,79057.48,52.9,0.01407,2e-05,1.63312]
[1778899981299,38.26,79057.48,52.9,0.01407,2e-05,1.63312]
[1778899992167,38.3,79063.7,52.9,0.01428,2e-05,1.6544]
[1778899995562,38.3,79063.55,52.9,0.01428,2e-05,1.65477]
[1778899996379,38.31,79063.53,52.9,0.0143,2e-05,1.65676]
[1778899999677,38.32,79063.73,52.9,0.01433,2e-05,1.65921]
[1778900003688,38.33,79064.14,52.9,0.01436,2e-05,1.66277]
[1778900004805,38.33,79063.83,52.9,0.01436,2e-05,1.66279]
[1778900007265,38.34,79063.82,52.9,0.01437,2e-05,1.66411]
[1778900010300,38.35,79063.59,52.9,0.01439,2e-05,1.66563]
[1778900010969,38.35,79063.59,52.9,0.01439,2e-05,1.66563]
[1778900011513,38.35,79063.55,52.9,0.01437,2e-05,1.66343]
[1778900017349,38.38,79063.02,52.9,0.01441,2e-05,1.66699]
[1778900022385,38.39,79062.95,52.9,0.01444,2e-05,1.67016]
[1778900025157,38.4,79062.9,53.0,0.01445,2e-05,1.67071]
[1778900025171,38.4,79062.9,53.0,0.01445,2e-05,1.67071]
[1778900026291,38.4,79062.9,53.0,0.01445,2e-05,1.67137]
[1778900034209,38.4,79062.9,53.0,0.01446,2e-05,1.67183]
[1778900039503,38.41,79062.86,53.0,0.01447,2e-05,1.67359]
[1778900040769,38.41,79062.86,53.0,0.01447,2e-05,1.67359]
[1778900046553,38.43,79062.9,53.0,0.01452,2e-05,1.67822]
[1778900051589,38.45,79062.82,53.0,0.01455,2e-05,1.68126]
[1778900056624,38.46,79062.82,53.0,0.01458,2e-05,1.68444]
[1778900061659,38.48,79062.79,53.0,0.01461,2e-05,1.68752]
[1778900065479,38.48,79062.79,53.0,0.01461,2e-05,1.68752]
[1778900070722,38.5,79062.72,53.0,0.01467,2e-05,1.69295]
[1778900075757,38.52,79062.79,53.0,0.01468,2e-05,1.69335]
[1778900083813,38.54,79062.79,53.0,0.01473,2e-05,1.69822]
[1778900088848,38.55,79062.94,53.0,0.01476,2e-05,1.70154]
[1778900093883,38.57,79062.79,53.0,0.01479,2e-05,1.70419]
[1778900098918,38.58,79062.89,53.0,0.01482,2e-05,1.70736]
[1778900103953,38.6,79069.8,53.0,0.015,2e-05,1.72509]
[1778900108989,38.61,79071.82,53.0,0.01507,2e-05,1.73218]
[1778900114025,38.62,79065.9,53.0,0.01497,2e-05,1.72214]
[1778900119218,38.63,79062.37,53.0,0.01492,2e-05,1.71681]
[1778900119339,38.64,79062.45,53.0,0.01492,2e-05,1.71753]
[1778900125102,38.64,79064.45,53.0,0.01497,2e-05,1.72182]
[1778900125590,38.64,79064.45,53.0,0.01497,2e-05,1.72182]
[1778900126192,38.64,79064.45,53.0,0.01497,2e-05,1.72182]
[1778900126267,38.64,79064.27,53.0,0.01496,2e-05,1.72143]
[1778900131366,38.65,79064.61,53.0,0.01499,2e-05,1.72436]
[1778900137394,38.66,79064.24,53.0,0.01499,2e-05,1.72342]
[1778900143228,38.68,79064.36,53.0,0.01503,2e-05,1.72789]
[1778900148264,38.69,79064.35,53.0,0.01506,2e-05,1.73043]
[1778900153298,38.7,79064.34,53.0,0.01508,2e-05,1.73292]
[1778900158835,38.71,79064.35,53.0,0.0151,2e-05,1.73492]
[1778900164375,38.73,79064.55,53.0,0.01514,2e-05,1.73876]
[1778900171424,38.74,79065.02,53.0,0.01519,2e-05,1.74311]
[1778900178473,38.76,79064.69,53.0,0.01521,2e-05,1.74566]
[1778900183508,38.77,79064.58,53.0,0.01524,2e-05,1.74818]
[1778900189551,38.78,79063.33,53.0,0.01524,2e-05,1.74828]
[1778900195593,38.8,79063.04,53.0,0.01524,2e-05,1.74758]
[1778900203649,38.82,79063.03,53.0,0.01527,2e-05,1.75134]
[1778900208684,38.83,79056.63,53.0,0.01516,2e-05,1.73988]
[1778900213719,38.84,79064.96,53.0,0.01536,2e-05,1.76021]
[1778900218754,38.85,79064.69,53.0,0.01538,2e-05,1.76186]
[1778900223789,38.86,79064.45,53.0,0.0154,2e-05,1.76353]
[1778900226059,38.86,79064.44,53.0,0.0154,2e-05,1.76395]
[1778900231845,38.87,79064.58,53.0,0.01544,2e-05,1.76734]
[1778900234290,38.87,79064.58,53.0,0.01544,2e-05,1.76734]
[1778900240466,38.89,79064.42,53.0,0.01547,2e-05,1.77007]
[1778900246950,38.9,79064.59,53.0,0.0155,2e-05,1.77394]
[1778900248705,38.91,79064.68,53.0,0.01551,2e-05,1.77457]
[1778900253999,38.92,79064.23,53.0,0.0155,2e-05,1.77327]
[1778900260041,38.93,79064.44,53.0,0.01553,2e-05,1.77632]
[1778900267873,38.93,79064.44,53.0,0.01553,2e-05,1.77632]
[1778900270753,38.95,79064.44,53.0,0.01558,2e-05,1.78057]
[1778900271343,38.95,79064.44,53.0,0.01558,2e-05,1.78057]
[1778900273312,38.95,79064.66,53.0,0.01559,2e-05,1.78148]
[1778900281188,38.97,79064.39,53.0,0.01562,2e-05,1.78506]
[1778900287230,38.98,79064.75,53.0,0.01566,2e-05,1.78833]
[1778900292265,38.99,79064.27,53.0,0.01567,2e-05,1.78932]
[1778900299314,39.01,79063.91,53.0,0.01569,2e-05,1.79137]
[1778900304349,39.02,79065.6,53.0,0.01575,2e-05,1.79708]
[1778900309384,39.02,79065.79,53.0,0.01577,2e-05,1.79945]
[1778900311538,39.03,79065.74,53.0,0.01577,2e-05,1.79973]
[1778900311660,39.03,79065.74,53.0,0.01577,2e-05,1.79973]
[1778900312519,39.03,79065.74,53.0,0.01575,2e-05,1.79719]
[1778900316645,39.04,79065.67,53.0,0.01577,2e-05,1.79861]
[1778900318601,39.04,79065.74,53.0,0.01578,2e-05,1.79954]
[1778900318638,39.04,79065.75,53.0,0.01578,2e-05,1.79995]
[1778900318779,39.04,79065.75,53.0,0.01578,2e-05,1.79995]
[1778900318860,39.04,79065.75,53.0,0.01578,2e-05,1.80034]
[1778900324489,39.05,79065.72,53.0,0.0158,2e-05,1.80221]
[1778900326942,39.05,79065.72,53.0,0.0158,2e-05,1.80221]
[1778900334564,39.07,79065.72,53.0,0.01584,2e-05,1.80604]
[1778900338642,39.07,79065.72,53.0,0.01584,2e-05,1.80604]
[1778900338647,39.07,79065.72,53.0,0.01584,2e-05,1.80604]
[1778900338650,39.07,79065.72,53.0,0.01584,2e-05,1.80604]
[1778900338694,39.07,79065.72,53.0,0.01584,2e-05,1.80604]
[1778900338743,39.08,79065.75,53.0,0.01586,2e-05,1.80799]
[1778900341587,39.08,79065.72,53.0,0.01586,2e-05,1.80814]
[1778900345617,39.13,79065.68,53.0,0.01597,2e-05,1.81812]
[1778900345620,39.13,79065.68,53.0,0.01597,2e-05,1.81812]
[1778900345669,39.13,79065.68,53.0,0.01597,2e-05,1.81812]
[1778900345707,39.26,79065.72,53.0,0.01627,2e-05,1.84764]
[1778900351683,39.27,79065.7,53.0,0.01628,2e-05,1.84911]
[1778900357326,39.28,79065.66,53.0,0.0163,2e-05,1.85052]
[1778900364774,39.29,79065.64,53.0,0.01633,2e-05,1.85315]
[1778900369809,39.29,79075.78,53.0,0.01657,2e-05,1.87739]
[1778900372746,39.3,79075.53,53.0,0.01657,2e-05,1.87708]
[1778900372775,39.3,79075.53,53.0,0.01655,2e-05,1.87458]
[1778900372795,39.3,79075.53,53.0,0.01655,2e-05,1.87458]
[1778900372809,39.3,79075.53,53.0,0.01655,2e-05,1.87458]
[1778900373494,39.3,79081.26,53.0,0.01668,2e-05,1.88756]
[1778900378872,39.33,79088.98,53.0,0.01694,2e-05,1.91309]
[1778900383907,39.36,79088.89,53.0,0.01701,2e-05,1.91952]
[1778900388942,39.39,79106.52,53.0,0.0175,2e-05,1.96704]
[1778900389926,39.39,79106.52,53.0,0.0175,2e-05,1.96704]
[1778900390789,39.39,79106.52,53.0,0.0175,2e-05,1.96704]
[1778900390956,39.41,79110.81,53.0,0.01763,2e-05,1.97979]
[1778900393674,39.41,79115.06,53.0,0.01774,2e-05,1.99051]
[1778900393722,39.41,79115.63,53.0,0.01776,2e-05,1.99255]
[1778900399622,39.42,79108.13,53.0,0.01759,2e-05,1.97589]
[1778900404805,39.42,79108.66,53.0,0.01761,2e-05,1.97748]
[1778900410100,39.42,79112.38,53.0,0.0177,2e-05,1.98659]
[1778900423188,39.42,79112.84,53.0,0.01772,2e-05,1.98836]
[1778900428223,39.42,79115.82,53.0,0.0178,2e-05,1.99561]
[1778900433258,39.42,79117.24,53.0,0.01781,2e-05,1.99604]
[1778900438293,39.43,79117.22,53.0,0.01781,2e-05,1.99621]
[1778900443328,39.43,79116.28,53.0,0.01779,2e-05,1.99423]
[1778900448363,39.43,79107.78,53.0,0.01758,2e-05,1.97456]
[1778900453398,39.43,79108.27,53.0,0.0176,2e-05,1.97611]
[1778900461455,39.43,79110.53,53.0,0.01766,2e-05,1.98202]
[1778900466490,39.43,79111.69,53.0,0.01769,2e-05,1.98506]
[1778900471526,39.44,79112.07,53.0,0.0177,2e-05,1.98624]
[1778900476560,39.44,79111.75,53.0,0.0177,2e-05,1.98575]
[1778900484617,39.44,79111.83,53.0,0.01771,2e-05,1.98638]
[1778900489653,39.44,79098.62,53.0,0.01739,2e-05,1.95581]
[1778900494688,39.44,79104.26,53.0,0.01751,2e-05,1.9664]
[1778900499723,39.44,79103.75,53.0,0.0175,2e-05,1.96569]
[1778900505765,39.45,79104.0,53.0,0.01751,2e-05,1.96686]
[1778900516842,39.45,79105.58,53.0,0.01756,2e-05,1.97168]
[1778900521877,39.46,79102.96,53.0,0.0175,2e-05,1.96623]
[1778900526912,39.46,79103.18,53.0,0.01752,2e-05,1.9673]
[1778900531948,39.46,79103.44,53.0,0.01753,2e-05,1.96848]
[1778900537990,39.46,79102.86,53.0,0.01752,2e-05,1.96781]
[1778900543026,39.47,79102.91,53.0,0.01753,2e-05,1.96851]
[1778900549068,39.47,79103.21,53.0,0.01754,2e-05,1.96991]
[1778900554103,39.47,79103.26,53.0,0.01752,2e-05,1.96749]
[1778900559138,39.47,79107.78,53.0,0.01764,2e-05,1.97867]
[1778900564173,39.48,79117.61,53.0,0.01788,2e-05,2.00217]
[1778900569208,39.48,79127.77,53.0,0.01814,2e-05,2.02656]
[1778900573328,39.48,79127.39,53.0,0.01813,2e-05,2.02571]
[1778900573852,39.48,79127.39,53.0,0.01813,2e-05,2.02571]
[1778900581292,39.48,79118.31,53.0,0.01791,2e-05,2.0044]
[1778900586327,39.48,79118.32,53.0,0.01791,2e-05,2.00462]
[1778900592369,39.48,79118.36,53.0,0.01791,2e-05,2.00492]
[1778900598411,39.48,79119.54,53.0,0.01794,2e-05,2.00785]
[1778900604453,39.48,79118.98,53.0,0.01793,2e-05,2.00662]
[1778900609491,39.48,79118.99,53.0,0.01793,2e-05,2.00671]
[1778900611727,39.48,79118.96,53.0,0.01793,2e-05,2.00665]
[1778900611820,39.48,79118.96,53.0,0.01793,2e-05,2.00665]
[1778900625608,39.48,79118.93,53.0,0.0179,2e-05,2.00366]
[1778900630643,39.48,79118.78,53.0,0.0179,2e-05,2.00336]
[1778900639706,39.48,79117.23,53.0,0.01786,2e-05,1.99977]
[1778900644741,39.48,79114.33,53.0,0.01779,2e-05,1.99303]
[1778900649776,39.48,79114.34,53.0,0.01779,2e-05,1.99315]
[1778900660854,39.48,79114.15,53.0,0.01779,2e-05,1.99289]
[1778900667903,39.49,79114.28,53.0,0.0178,2e-05,1.99328]
[1778900672938,39.49,79114.16,53.0,0.01777,2e-05,1.98991]
[1778900678980,39.49,79114.38,53.0,0.01777,2e-05,1.9905]
[1778900684018,39.49,79115.14,53.0,0.01779,2e-05,1.99234]
[1778900685305,39.49,79118.09,53.0,0.01786,2e-05,1.99932]
[1778900685959,39.49,79118.09,53.0,0.01786,2e-05,1.99932]
[1778900696102,39.49,79118.25,53.0,0.01787,2e-05,1.99972]
[1778900701137,39.49,79117.74,53.0,0.01786,2e-05,1.99856]
[1778900706172,39.49,79118.7,53.0,0.01788,2e-05,2.00092]
[1778900711207,39.49,79118.38,53.0,0.01787,2e-05,2.00025]
[1778900717249,39.49,79118.68,53.0,0.01788,2e-05,2.00109]
[1778900722287,39.49,79117.63,53.0,0.01786,2e-05,1.99874]
[1778900727322,39.49,79117.53,53.0,0.01786,2e-05,1.99867]
[1778900732357,39.49,79117.85,53.0,0.01784,2e-05,1.99646]
[1778900737392,39.49,79117.84,53.0,0.01784,2e-05,1.99662]
[1778900742427,39.49,79119.06,53.0,0.01787,2e-05,1.9997]
[1778900750483,39.49,79119.32,53.0,0.01788,2e-05,2.00061]
[1778900757532,39.49,79123.48,53.0,0.01799,2e-05,2.01062]
[1778900762567,39.49,79123.63,53.0,0.01799,2e-05,2.01105]
[1778900767602,39.49,79122.34,53.0,0.01796,2e-05,2.00806]
[1778900773644,39.49,79121.96,53.0,0.01795,2e-05,2.00726]
[1778900778679,39.49,79122.34,53.0,0.01796,2e-05,2.00823]
[1778900785728,39.5,79122.12,53.0,0.01796,2e-05,2.00778]
[1778900790763,39.5,79122.2,53.0,0.01796,2e-05,2.00801]
[1778900797812,39.5,79121.58,53.0,0.01792,2e-05,2.00346]
[1778900804861,39.5,79121.41,53.0,0.01792,2e-05,2.00315]
[1778900809899,39.5,79120.9,53.0,0.0179,2e-05,2.002]
[1778900814936,39.5,79121.54,53.0,0.01792,2e-05,2.00358]
[1778900819192,39.5,79121.55,53.0,0.01792,2e-05,2.00363]
[1778900821662,39.49,79121.56,53.0,0.01791,2e-05,2.00253]
[1778900825197,39.49,79126.4,53.0,0.01802,2e-05,2.0129]
[1778900830294,39.47,79126.4,53.0,0.01798,2e-05,2.00941]
[1778900837223,39.46,79126.59,53.0,0.01796,2e-05,2.00758]
[1778900839123,39.46,79125.69,53.0,0.01794,2e-05,2.00547]
[1778900842168,39.45,79124.62,53.0,0.01789,2e-05,2.00065]
[1778900847549,39.45,79124.62,53.0,0.01789,2e-05,2.0007]
[1778900847650,39.43,79124.62,53.0,0.01783,2e-05,1.99507]
[1778900854209,39.43,79125.04,53.0,0.01781,2e-05,1.99292]
[1778900854340,39.43,79125.04,53.0,0.01781,2e-05,1.99292]
[1778900854427,39.43,79125.04,53.0,0.01781,2e-05,1.99292]
[1778900861258,39.39,79125.02,53.0,0.01773,2e-05,1.98528]
[1778900866294,39.37,79124.14,53.0,0.01766,2e-05,1.97783]
[1778900871329,39.35,79121.04,53.0,0.01752,2e-05,1.96524]
[1778900873862,39.34,79120.33,53.0,0.0175,2e-05,1.96254]
[1778900874175,39.34,79120.33,53.0,0.0175,2e-05,1.96254]
[1778900880392,39.3,79120.94,53.0,0.01741,2e-05,1.95443]
[1778900885269,39.28,79124.67,53.0,0.01746,2e-05,1.9595]
[1778900888653,39.27,79124.76,53.0,0.01744,2e-05,1.95748]
[1778900894568,39.25,79124.01,53.0,0.01738,2e-05,1.95098]
[1778900897143,39.24,79124.01,53.0,0.01735,2e-05,1.94857]
[1778900902546,39.22,79122.59,53.0,0.01726,2e-05,1.93967]
[1778900907581,39.19,79119.87,53.0,0.01713,2e-05,1.92751]
[1778900908468,39.19,79119.87,53.0,0.01713,2e-05,1.92751]
[1778900910329,39.18,79119.9,53.0,0.01712,2e-05,1.92642]
[1778900911887,39.19,79119.9,53.0,0.01712,2e-05,1.92674]
[1778900912394,39.18,79119.9,53.0,0.01709,2e-05,1.9225]
[1778900919464,39.18,79119.86,53.0,0.01708,2e-05,1.92241]
[1778900924842,39.18,79111.02,53.0,0.01688,2e-05,1.90205]
[1778900929600,39.18,79114.34,53.0,0.01695,2e-05,1.90968]
[1778900929631,39.18,79114.34,53.0,0.01695,2e-05,1.90968]
[1778900929705,39.18,79114.34,53.0,0.01695,2e-05,1.90968]
[1778900934914,39.18,79113.29,53.0,0.01693,2e-05,1.90726]
[1778900940956,39.18,79111.49,53.0,0.01689,2e-05,1.90313]
[1778900941675,39.18,79111.49,53.0,0.01689,2e-05,1.90313]
[1778900944174,39.18,79112.15,53.0,0.0169,2e-05,1.90485]
[1778900950019,39.18,79111.71,53.0,0.0169,2e-05,1.90425]
[1778900958075,39.18,79112.19,53.0,0.01691,2e-05,1.90535]
[1778900963110,39.18,79112.5,53.0,0.01692,2e-05,1.90606]
[1778900964250,39.18,79112.5,53.0,0.01692,2e-05,1.90606]
[1778900966154,39.18,79111.99,53.0,0.0169,2e-05,1.90489]
[1778900966505,39.18,79111.99,53.0,0.01691,2e-05,1.90511]
[1778900972128,39.19,79115.71,53.0,0.01698,2e-05,1.91146]
[1778900972629,39.19,79115.82,53.0,0.01698,2e-05,1.91192]
[1778900973657,39.19,79114.71,53.0,0.01696,2e-05,1.90936]
[1778900975234,39.19,79117.03,53.0,0.01701,2e-05,1.91492]
[1778900976608,39.19,79116.48,53.0,0.017,2e-05,1.91365]
[1778900982243,39.19,79115.02,53.0,0.01697,2e-05,1.91049]
[1778900986613,39.19,79114.3,53.0,0.01695,2e-05,1.90883]
[1778900987212,39.19,79114.3,53.0,0.01695,2e-05,1.90883]
[1778900987595,39.19,79114.3,53.0,0.01695,2e-05,1.90883]
[1778900990620,39.19,79115.14,53.0,0.01697,2e-05,1.91117]
[1778900991276,39.19,79115.14,53.0,0.01697,2e-05,1.91117]
[1778900992330,39.19,79119.37,53.0,0.01708,2e-05,1.92133]
[1778900992733,39.19,79120.75,53.0,0.01711,2e-05,1.9247]
[1778900993289,39.19,79120.75,53.0,0.01711,2e-05,1.9247]
[1778900994602,39.2,79124.08,53.0,0.0172,2e-05,1.9326]
[1778900998516,39.2,79127.65,53.0,0.01729,2e-05,1.94153]
[1778901004398,39.2,79128.63,53.0,0.01731,2e-05,1.94382]
[1778901011447,39.2,79129.28,53.0,0.01733,2e-05,1.94534]
[1778901016483,39.2,79130.66,53.0,0.01736,2e-05,1.94856]
[1778901021518,39.2,79131.48,53.0,0.01738,2e-05,1.95047]
[1778901028567,39.2,79132.11,53.0,0.01739,2e-05,1.95195]
[1778901033160,39.2,79131.92,53.0,0.01739,2e-05,1.9515]
[1778901040651,39.2,79131.46,53.0,0.01736,2e-05,1.94839]
[1778901045959,39.21,79131.47,53.0,0.01737,2e-05,1.94894]
[1778901051728,39.21,79131.66,53.0,0.01738,2e-05,1.95028]
[1778901056769,39.21,79132.61,53.0,0.01741,2e-05,1.95312]
[1778901062811,39.22,79132.69,53.0,0.01742,2e-05,1.95403]
[1778901070867,39.22,79132.61,53.0,0.01743,2e-05,1.9548]
[1778901074643,39.22,79135.52,53.0,0.0175,2e-05,1.96197]
[1778901075558,39.22,79138.03,53.0,0.01757,2e-05,1.96798]
[1778901076218,39.22,79138.03,53.0,0.01757,2e-05,1.96798]
[1778901077201,39.22,79138.08,53.0,0.01757,2e-05,1.9681]
[1778901084965,39.23,79138.61,53.0,0.01759,2e-05,1.97016]
[1778901090003,39.23,79136.66,53.0,0.01755,2e-05,1.96612]
[1778901095039,39.23,79138.99,53.0,0.01758,2e-05,1.96907]
[1778901103092,39.23,79140.32,53.0,0.01763,2e-05,1.97315]
[1778901108128,39.24,79144.34,53.0,0.01773,2e-05,1.98321]
[1778901113163,39.24,79147.78,53.0,0.01782,2e-05,1.99191]
[1778901121219,39.24,79147.51,53.0,0.01782,2e-05,1.99216]
[1778901126254,39.25,79147.61,53.0,0.01783,2e-05,1.99301]
[1778901131289,39.25,79144.27,53.0,0.01776,2e-05,1.98575]
[1778901136268,39.25,79144.2,53.0,0.01776,2e-05,1.98588]
[1778901136619,39.25,79143.56,53.0,0.01775,2e-05,1.98479]
[1778901137289,39.25,79143.56,53.0,0.01775,2e-05,1.98479]
[1778901137601,39.25,79141.53,53.0,0.0177,2e-05,1.97999]
[1778901143373,39.26,79134.51,53.0,0.01754,2e-05,1.9643]
[1778901153445,39.26,79134.51,53.0,0.01753,2e-05,1.96281]
[1778901158480,39.27,79133.73,53.0,0.01751,2e-05,1.96172]
[1778901163515,39.27,79134.57,53.0,0.01754,2e-05,1.96438]
[1778901169557,39.27,79134.61,53.0,0.01755,2e-05,1.96536]
[1778901174274,39.28,79134.64,53.0,0.01756,2e-05,1.96578]
[1778901174839,39.28,79134.64,53.0,0.01756,2e-05,1.9659]
[1778901180634,39.28,79134.69,53.0,0.01757,2e-05,1.96681]
[1778901186676,39.28,79134.73,53.0,0.01757,2e-05,1.96754]
[1778901191711,39.28,79134.84,53.0,0.01758,2e-05,1.96831]
[1778901196746,39.29,79138.04,53.0,0.01767,2e-05,1.97631]
[1778901201781,39.29,79140.68,53.0,0.01773,2e-05,1.98292]
[1778901206816,39.29,79141.3,53.0,0.01775,2e-05,1.98476]
[1778901211920,39.29,79141.76,53.0,0.01777,2e-05,1.98614]
[1778901212439,39.29,79141.76,53.0,0.01777,2e-05,1.98614]
[1778901212455,39.29,79141.76,53.0,0.01777,2e-05,1.98614]
[1778901219909,39.29,79141.64,53.0,0.01775,2e-05,1.98341]
[1778901224944,39.3,79142.61,53.0,0.01777,2e-05,1.9861]
[1778901229979,39.3,79145.68,53.0,0.01785,2e-05,1.99374]
[1778901235014,39.3,79146.14,53.0,0.01787,2e-05,1.99515]
[1778901240049,39.3,79145.78,53.0,0.01786,2e-05,1.99462]
[1778901246091,39.3,79145.65,53.0,0.01786,2e-05,1.99471]
[1778901251126,39.3,79145.91,53.0,0.01787,2e-05,1.99566]
[1778901257168,39.31,79146.58,53.0,0.01789,2e-05,1.99765]
[1778901264217,39.31,79146.45,53.0,0.0179,2e-05,1.99783]
[1778901269252,39.31,79147.91,53.0,0.01794,2e-05,2.00171]
[1778901274287,39.31,79143.83,53.0,0.01781,2e-05,1.98934]
[1778901279322,39.31,79144.59,53.0,0.01784,2e-05,1.99171]
[1778901280052,39.31,79144.59,53.0,0.01784,2e-05,1.99171]
[1778901285081,39.32,79136.46,53.0,0.01764,2e-05,1.9731]
[1778901285085,39.32,79136.46,53.0,0.01764,2e-05,1.9731]
[1778901290399,39.32,79121.22,53.0,0.01729,2e-05,1.93844]
[1778901295434,39.33,79125.31,53.0,0.0174,2e-05,1.94898]
[1778901300256,39.33,79120.05,53.0,0.01728,2e-05,1.93745]
[1778901301572,39.33,79122.29,53.0,0.01733,2e-05,1.94283]
[1778901302149,39.33,79122.31,53.0,0.01732,2e-05,1.9419]
[1778901303313,39.32,79120.76,53.0,0.01727,2e-05,1.93733]
[1778901305684,39.32,79118.73,53.0,0.01722,2e-05,1.93182]
[1778901308244,39.32,79118.98,53.0,0.01723,2e-05,1.93294]
[1778901313565,39.32,79113.92,53.0,0.01712,2e-05,1.92229]
[1778901319607,39.33,79114.29,53.0,0.01714,2e-05,1.92427]
[1778901326656,39.34,79113.75,53.0,0.01714,2e-05,1.9243]
[1778901331565,39.34,79113.83,53.0,0.01715,2e-05,1.92503]
[1778901332537,39.34,79114.04,53.0,0.01713,2e-05,1.92296]
[1778901334376,39.34,79114.26,53.0,0.01714,2e-05,1.92383]
[1778901336296,39.34,79114.25,53.0,0.01714,2e-05,1.92416]
[1778901347803,39.35,79113.0,53.0,0.01714,2e-05,1.9234]
[1778901353845,39.36,79113.33,53.0,0.01716,2e-05,1.92518]
[1778901358880,39.36,79120.56,53.0,0.01734,2e-05,1.94271]
[1778901363915,39.36,79120.88,53.0,0.01735,2e-05,1.94415]
[1778901368950,39.37,79121.35,53.0,0.01737,2e-05,1.94594]
[1778901373985,39.37,79121.42,53.0,0.01738,2e-05,1.9468]
[1778901380027,39.37,79120.6,53.0,0.01737,2e-05,1.9457]
[1778901385062,39.38,79127.3,53.0,0.01754,2e-05,1.96192]
[1778901390097,39.38,79127.2,53.0,0.01754,2e-05,1.9622]
[1778901396139,39.38,79127.44,53.0,0.01752,2e-05,1.96026]
[1778901401174,39.38,79127.37,53.0,0.01753,2e-05,1.9606]
[1778901407217,39.39,79127.94,53.0,0.01755,2e-05,1.96252]
[1778901412252,39.39,79128.26,53.0,0.01756,2e-05,1.96374]
[1778901414890,39.39,79128.24,53.0,0.01756,2e-05,1.96379]
[1778901415359,39.39,79128.24,53.0,0.01756,2e-05,1.96379]
[1778901419624,39.39,79128.32,53.0,0.01757,2e-05,1.96443]
[1778901425692,39.37,79127.23,53.0,0.0175,2e-05,1.95786]
[1778901430329,39.35,79126.91,53.0,0.01744,2e-05,1.95193]
[1778901437429,39.35,79127.25,53.0,0.01744,2e-05,1.95248]
[1778901446492,39.35,79127.26,53.0,0.01745,2e-05,1.95349]
[1778901456562,39.36,79127.41,53.0,0.01744,2e-05,1.95179]
[1778901461597,39.36,79128.71,53.0,0.01748,2e-05,1.95534]
[1778901466632,39.36,79128.59,53.0,0.01748,2e-05,1.95558]
[1778901471669,39.37,79128.3,53.0,0.01748,2e-05,1.95542]
[1778901477711,39.37,79128.22,53.0,0.01748,2e-05,1.95586]
[1778901482747,39.37,79126.77,53.0,0.01745,2e-05,1.95298]
[1778901488789,39.37,79127.0,53.0,0.01747,2e-05,1.95415]
[1778901493824,39.38,79126.97,53.0,0.01747,2e-05,1.95457]
[1778901500873,39.38,79127.34,53.0,0.01749,2e-05,1.95619]
[1778901505908,39.38,79128.46,53.0,0.01752,2e-05,1.95923]
[1778901511950,39.38,79128.86,53.0,0.01751,2e-05,1.95754]
[1778901519000,39.39,79128.19,53.0,0.0175,2e-05,1.95659]
[1778901524035,39.39,79128.52,53.0,0.01751,2e-05,1.9578]
[1778901529071,39.39,79128.22,53.0,0.01751,2e-05,1.95754]
[1778901533423,39.39,79128.2,53.0,0.01751,2e-05,1.95776]
[1778901534754,39.39,79128.2,53.0,0.01751,2e-05,1.95785]
[1778901538182,39.38,79128.17,53.0,0.01749,2e-05,1.95587]
[1778901540309,39.38,79128.22,53.0,0.01748,2e-05,1.95503]
[1778901540598,39.38,79128.22,53.0,0.01748,2e-05,1.95503]
[1778901540691,39.38,79128.22,53.0,0.01748,2e-05,1.95503]
[1778901541507,39.37,79128.22,53.0,0.01747,2e-05,1.95398]
[1778901547197,39.35,79127.13,53.0,0.01738,2e-05,1.94531]
[1778901552232,39.32,79125.76,53.0,0.01729,2e-05,1.93703]
[1778901559281,39.29,79126.15,53.0,0.01723,2e-05,1.93088]
[1778901564316,39.27,79126.9,53.0,0.0172,2e-05,1.92765]
[1778901569351,39.25,79126.73,53.0,0.01714,2e-05,1.92232]
[1778901574386,39.22,79122.09,53.0,0.01695,2e-05,1.90368]
[1778901577407,39.21,79120.34,53.0,0.01688,2e-05,1.89686]
[1778901582442,39.19,79127.58,53.0,0.01701,2e-05,1.90886]
[1778901585463,39.18,79140.05,53.0,0.01727,2e-05,1.93484]
[1778901590499,39.16,79136.87,53.0,0.01714,2e-05,1.92244]
[1778901592513,39.15,79123.82,53.0,0.01681,2e-05,1.89044]
[1778901597548,39.13,79127.98,53.0,0.01687,2e-05,1.8955]
[1778901602583,39.11,79126.98,53.0,0.01679,2e-05,1.88861]
[1778901607618,39.09,79127.95,53.0,0.01677,2e-05,1.88633]
[1778901610459,39.08,79132.81,53.0,0.01687,2e-05,1.89569]
[1778901610740,39.08,79132.81,53.0,0.01687,2e-05,1.89569]
[1778901614197,39.06,79134.96,53.0,0.01688,2e-05,1.89697]
[1778901619702,39.06,79135.08,53.0,0.01688,2e-05,1.89741]
[1778901621594,39.06,79135.08,53.0,0.01688,2e-05,1.89741]
[1778901625613,39.05,79134.94,53.0,0.01686,2e-05,1.89477]
[1778901626729,39.05,79134.92,53.0,0.01685,2e-05,1.89381]
[1778901627387,39.05,79134.93,53.0,0.01685,2e-05,1.89405]
[1778901630604,39.04,79134.58,53.0,0.01683,2e-05,1.89256]
[1778901631284,39.05,79134.52,53.0,0.01684,2e-05,1.89286]
[1778901634413,39.04,79134.52,53.0,0.0168,2e-05,1.88912]
[1778901634467,39.04,79134.52,53.0,0.0168,2e-05,1.88912]
[1778901636331,39.05,79134.43,53.0,0.01681,2e-05,1.88959]
[1778901636383,39.05,79134.43,53.0,0.01681,2e-05,1.88959]
[1778901643879,39.05,79133.18,53.0,0.0168,2e-05,1.88851]
[1778901648914,39.06,79127.06,53.0,0.01667,2e-05,1.87568]
[1778901654956,39.07,79126.93,53.0,0.01668,2e-05,1.87687]
[1778901661523,39.07,79126.89,53.0,0.01668,2e-05,1.87702]
[1778901672077,39.09,79121.32,53.0,0.01659,2e-05,1.86868]
[1778901678682,39.09,79120.68,53.0,0.01658,2e-05,1.86749]
[1778901683567,39.1,79120.68,53.0,0.01661,2e-05,1.87018]
[1778901685310,39.1,79120.68,53.0,0.01661,2e-05,1.87018]
[1778901698259,39.11,79119.61,53.0,0.01658,2e-05,1.86669]
[1778901707322,39.12,79118.93,53.0,0.01659,2e-05,1.86774]
[1778901712357,39.13,79117.41,53.0,0.01657,2e-05,1.86573]
[1778901717392,39.14,79117.73,53.0,0.01659,2e-05,1.86791]
[1778901730483,39.15,79117.46,53.0,0.01663,2e-05,1.87098]
[1778901736525,39.16,79117.36,53.0,0.01664,2e-05,1.87243]
[1778901741560,39.17,79123.91,53.0,0.01681,2e-05,1.88869]
[1778901746595,39.17,79125.18,53.0,0.01685,2e-05,1.89281]
[1778901751626,39.18,79129.54,53.0,0.01696,2e-05,1.90377]
[1778901756665,39.16,79137.89,53.0,0.01709,2e-05,1.9155]
[1778901761700,39.13,79143.92,53.0,0.01718,2e-05,1.92478]
[1778901766735,39.11,79143.67,53.0,0.01713,2e-05,1.91951]
[1778901772777,39.09,79143.59,53.0,0.01707,2e-05,1.91387]
[1778901777812,39.07,79144.09,53.0,0.01704,2e-05,1.91058]
[1778901782847,39.05,79144.64,53.0,0.017,2e-05,1.9075]
[1778901790903,39.02,79144.65,53.0,0.01693,2e-05,1.90071]
[1778901796945,39.0,79146.73,53.0,0.01693,2e-05,1.90056]
[1778901801980,38.98,79147.14,53.0,0.0169,2e-05,1.89743]
[1778901811043,38.94,79146.72,53.0,0.01679,2e-05,1.88619]
[1778901825141,38.9,79147.31,53.0,0.01669,2e-05,1.87685]
[1778901830176,38.88,79147.61,53.0,0.01666,2e-05,1.87383]
[1778901834550,38.86,79147.83,53.0,0.01663,2e-05,1.87067]
[1778901837531,38.85,79147.85,53.0,0.01659,2e-05,1.86706]
[1778901847296,38.8,79147.29,53.0,0.01647,2e-05,1.85575]
[1778901852331,38.78,79147.17,53.0,0.01642,2e-05,1.85055]
[1778901858373,38.75,79146.73,53.0,0.01635,2e-05,1.84372]
[1778901867436,38.71,79142.61,53.0,0.01616,2e-05,1.82576]
[1778901874485,38.68,79139.58,53.0,0.016,2e-05,1.80957]
[1778901882541,38.65,79139.43,53.0,0.01593,2e-05,1.8028]
[1778901887577,38.63,79139.77,53.0,0.0159,2e-05,1.79952]
[1778901894303,38.63,79139.71,53.0,0.01588,2e-05,1.79777]
[1778901894403,38.61,79139.71,53.0,0.01584,2e-05,1.79374]
[1778901901351,38.61,79141.11,53.0,0.01587,2e-05,1.79686]
[1778901901377,38.61,79141.9,53.0,0.01589,2e-05,1.79863]
[1778901907718,38.58,79142.0,53.0,0.01584,2e-05,1.79375]
[1778901912753,38.57,79136.44,53.0,0.01567,2e-05,1.77735]
[1778901919803,38.54,79128.97,53.0,0.01544,2e-05,1.75511]
[1778901924838,38.52,79126.56,53.0,0.01535,2e-05,1.74612]
[1778901930880,38.5,79125.41,53.0,0.01528,2e-05,1.73924]
[1778901935512,38.49,79119.43,53.0,0.0151,2e-05,1.72053]
[1778901936420,38.49,79119.43,53.0,0.0151,2e-05,1.72053]
[1778901936976,38.49,79119.83,53.0,0.0151,2e-05,1.72129]
[1778901944978,38.51,79122.08,53.0,0.0152,2e-05,1.73077]
[1778901950013,38.52,79124.36,53.0,0.01528,2e-05,1.7385]
[1778901955048,38.54,79124.88,53.0,0.01532,2e-05,1.74235]
[1778901960083,38.55,79125.99,53.0,0.01537,2e-05,1.74742]
[1778901965118,38.56,79126.4,53.0,0.01541,2e-05,1.75091]
[1778901972167,38.58,79125.68,53.0,0.01543,2e-05,1.7529]
[1778901979216,38.59,79124.88,53.0,0.01545,2e-05,1.75468]
[1778901982317,38.59,79124.88,53.0,0.01545,2e-05,1.75468]
[1778901994321,38.56,79129.58,53.0,0.01546,2e-05,1.75558]
[1778901994590,38.56,79129.58,53.0,0.01546,2e-05,1.75558]
[1778901994905,38.56,79129.58,53.0,0.01546,2e-05,1.75558]
[1778901996718,38.56,79129.77,53.0,0.01545,2e-05,1.75446]
[1778902002377,38.57,79130.95,53.0,0.0155,2e-05,1.75924]
[1778902007412,38.58,79131.2,53.0,0.01553,2e-05,1.76223]
[1778902012447,38.59,79131.34,53.0,0.01555,2e-05,1.76497]
[1778902017557,38.59,79131.34,53.0,0.01555,2e-05,1.76497]
[1778902018143,38.59,79131.34,53.0,0.01555,2e-05,1.76497]
[1778902022277,38.6,79131.34,53.0,0.01558,2e-05,1.76737]
[1778902025159,38.61,79131.34,53.0,0.0156,2e-05,1.76975]
[1778902030283,38.61,79138.96,53.0,0.01578,2e-05,1.78738]
[1778902035611,38.59,79139.17,53.0,0.01574,2e-05,1.78286]
[1778902040646,38.57,79139.29,53.0,0.01569,2e-05,1.77856]
[1778902048702,38.54,79139.25,53.0,0.01562,2e-05,1.77107]
[1778902056758,38.5,79139.23,53.0,0.01552,2e-05,1.7608]
[1778902062800,38.48,79139.14,53.0,0.01546,2e-05,1.75546]
[1778902068842,38.46,79139.47,53.0,0.01542,2e-05,1.75132]
[1778902073877,38.44,79142.82,53.0,0.01545,2e-05,1.75486]
[1778902078912,38.42,79142.47,53.0,0.0154,2e-05,1.74989]
[1778902086968,38.39,79142.54,53.0,0.01534,2e-05,1.74332]
[1778902094019,38.36,79142.55,53.0,0.01528,2e-05,1.73754]
[1778902104089,38.32,79142.55,53.0,0.01519,2e-05,1.72925]
[1778902109850,38.31,79142.58,53.0,0.01517,2e-05,1.72768]
[1778902115166,38.28,79142.65,53.0,0.01508,2e-05,1.71775]
[1778902120201,38.26,79142.67,53.0,0.01504,2e-05,1.71414]
[1778902129264,38.23,79142.67,53.0,0.01498,2e-05,1.70805]
[1778902134299,38.22,79142.65,53.0,0.01495,2e-05,1.70468]
[1778902137548,38.22,79142.65,53.0,0.01495,2e-05,1.70468]
[1778902138090,38.21,79142.61,53.0,0.01492,2e-05,1.70195]
[1778902143362,38.19,79141.02,53.0,0.01485,2e-05,1.69528]
[1778902148397,38.17,79144.32,53.0,0.01489,2e-05,1.6992]
[1778902151571,38.17,79144.41,53.0,0.01488,2e-05,1.6981]
[1778902151598,38.17,79144.41,53.0,0.01488,2e-05,1.6981]
[1778902151671,38.16,79144.3,53.0,0.01486,2e-05,1.69658]
[1778902152216,38.16,79144.3,53.0,0.01486,2e-05,1.69658]
[1778902152251,38.16,79144.3,53.0,0.01486,2e-05,1.69658]
[1778902152654,38.16,79144.3,53.0,0.01486,2e-05,1.69658]
[1778902152425,38.16,79143.95,53.0,0.01485,2e-05,1.69582]
[1778902153208,38.16,79143.95,53.0,0.01485,2e-05,1.69582]
[1778902153684,38.16,79143.95,53.0,0.01485,2e-05,1.69582]
[1778902156029,38.16,79143.96,53.0,0.01485,2e-05,1.6952]
[1778902164377,38.15,79141.67,53.0,0.01478,2e-05,1.68838]
[1778902176593,38.1,79141.82,53.0,0.01466,2e-05,1.67616]
[1778902182635,38.09,79141.49,53.0,0.01461,2e-05,1.67135]
[1778902187670,38.07,79141.33,53.0,0.01458,2e-05,1.66809]
[1778902195726,38.05,79141.84,53.0,0.01454,2e-05,1.6646]
[1778902201214,38.05,79142.22,53.0,0.01454,2e-05,1.66484]
[1778902205141,38.04,79142.77,53.0,0.01453,2e-05,1.66374]
[1778902218888,38.04,79142.66,53.0,0.01453,2e-05,1.66351]
[1778902222422,38.04,79136.96,53.0,0.01441,2e-05,1.65137]
[1778902222824,38.04,79135.83,53.0,0.01439,2e-05,1.64897]
[1778902224512,38.04,79135.79,53.0,0.01439,2e-05,1.64958]
[1778902229966,38.06,79130.92,53.0,0.01433,2e-05,1.64346]
[1778902235001,38.08,79131.37,53.0,0.01435,2e-05,1.64505]
[1778902240038,38.09,79131.07,53.0,0.01438,2e-05,1.64782]
[1778902249101,38.12,79130.57,53.0,0.01443,2e-05,1.65282]
[1778902252484,38.12,79130.57,53.0,0.01443,2e-05,1.65282]
[1778902252552,38.12,79130.57,53.0,0.01443,2e-05,1.65282]
[1778902256608,38.13,79130.51,53.0,0.01446,2e-05,1.65534]
[1778902256655,38.14,79130.51,53.0,0.01448,2e-05,1.65732]
[1778902263494,38.15,79130.52,53.0,0.01448,2e-05,1.65799]
[1778902263656,38.15,79130.52,53.0,0.01448,2e-05,1.65799]
[1778902263752,38.15,79130.54,53.0,0.01449,2e-05,1.65871]
[1778902263828,38.15,79130.54,53.0,0.01449,2e-05,1.65871]
[1778902270248,38.17,79130.36,53.0,0.01453,2e-05,1.66235]
[1778902276291,38.19,79130.27,53.0,0.01457,2e-05,1.66613]
[1778902281326,38.2,79130.96,53.0,0.01461,2e-05,1.67087]
[1778902286361,38.22,79133.83,53.0,0.01471,2e-05,1.68024]
[1778902291396,38.23,79136.23,53.0,0.01477,2e-05,1.68567]
[1778902305494,38.27,79135.55,53.0,0.01484,2e-05,1.69285]
[1778902310659,38.28,79135.56,53.0,0.01485,2e-05,1.69408]
[1778902317579,38.31,79135.56,53.0,0.01492,2e-05,1.7001]
[1778902322614,38.32,79135.77,53.0,0.01495,2e-05,1.7035]
[1778902331677,38.35,79136.53,53.0,0.01502,2e-05,1.71038]
[1778902336712,38.36,79133.64,53.0,0.01499,2e-05,1.70698]
[1778902338131,38.36,79133.38,53.0,0.01499,2e-05,1.70698]
[1778902338142,38.36,79133.38,53.0,0.01499,2e-05,1.70698]
[1778902338726,38.37,79133.31,53.0,0.01499,2e-05,1.70741]
[1778902340663,38.37,79133.69,53.0,0.015,2e-05,1.70823]
[1778902346594,38.37,79133.65,53.0,0.015,2e-05,1.70815]
[1778902346595,38.37,79133.65,53.0,0.015,2e-05,1.70815]
[1778902350298,38.42,79130.51,53.0,0.01504,2e-05,1.71187]
[1778902350818,38.42,79130.51,53.0,0.01504,2e-05,1.71187]
[1778902351817,38.42,79122.73,53.0,0.01485,2e-05,1.69282]
[1778902356852,38.43,79120.41,53.0,0.01483,2e-05,1.69083]
[1778902361887,38.45,79119.89,53.0,0.01485,2e-05,1.69268]
[1778902367728,38.45,79119.88,53.0,0.01486,2e-05,1.69383]
[1778902367752,38.46,79119.88,53.0,0.01488,2e-05,1.69559]
[1778902368632,38.46,79119.88,53.0,0.01488,2e-05,1.69559]
[1778902368732,38.46,79119.88,53.0,0.01488,2e-05,1.69617]
[1778902371961,38.47,79108.24,53.0,0.01466,2e-05,1.67362]
[1778902373218,38.47,79108.24,53.0,0.01466,2e-05,1.67362]
[1778902373580,38.47,79108.24,53.0,0.01466,2e-05,1.67362]
[1778902373662,38.48,79108.44,53.0,0.01467,2e-05,1.67466]
[1778902374762,38.48,79108.44,53.0,0.01467,2e-05,1.67466]
[1778902374862,38.49,79108.3,53.0,0.01469,2e-05,1.67679]
[1778902375328,38.49,79108.3,53.0,0.01469,2e-05,1.67679]
[1778902375989,38.5,79108.85,53.0,0.01471,2e-05,1.67916]
[1778902378170,38.5,79108.82,53.0,0.01472,2e-05,1.68031]
[1778902378271,38.51,79108.82,53.0,0.01474,2e-05,1.68151]
[1778902384059,38.52,79108.73,53.0,0.01477,2e-05,1.68494]
[1778902389094,38.54,79119.79,53.0,0.01504,2e-05,1.71168]
[1778902394130,38.55,79119.83,53.0,0.01507,2e-05,1.71458]
[1778902399164,38.56,79121.69,53.0,0.01514,2e-05,1.72137]
[1778902404199,38.58,79121.92,53.0,0.01517,2e-05,1.72461]
[1778902411248,38.6,79121.9,53.0,0.01519,2e-05,1.72548]
[1778902416283,38.61,79121.87,53.0,0.01521,2e-05,1.7281]
[1778902424339,38.63,79121.75,53.0,0.01526,2e-05,1.73205]
[1778902429653,38.64,79121.8,53.0,0.01527,2e-05,1.73372]
[1778902429709,38.64,79121.8,53.0,0.01528,2e-05,1.73476]
[1778902432241,38.64,79121.8,53.0,0.01528,2e-05,1.73476]
[1778902432538,38.64,79121.8,53.0,0.01528,2e-05,1.73476]
[1778902438767,38.68,79121.8,53.0,0.01537,2e-05,1.74368]
[1778902449519,38.74,79121.88,53.0,0.01551,2e-05,1.75696]
[1778902451262,38.75,79121.69,53.0,0.01552,2e-05,1.75762]
[1778902454298,38.75,79121.69,53.0,0.01553,2e-05,1.7587]
[1778902459589,38.78,79129.01,53.0,0.01575,2e-05,1.78007]
[1778902464624,38.8,79128.49,53.0,0.01579,2e-05,1.78413]
[1778902465601,38.8,79128.49,53.0,0.01579,2e-05,1.78413]
[1778902465702,38.81,79128.49,53.0,0.0158,2e-05,1.78516]
[1778902471673,38.82,79128.29,53.0,0.0158,2e-05,1.78428]
[1778902476709,38.83,79128.42,53.0,0.01582,2e-05,1.78668]
[1778902482751,38.84,79127.95,53.0,0.01584,2e-05,1.78814]
[1778902487786,38.85,79127.87,53.0,0.01586,2e-05,1.79005]
[1778902495842,38.87,79128.49,53.0,0.0159,2e-05,1.79472]
[1778902499297,38.87,79125.63,53.0,0.01585,2e-05,1.78959]
[1778902499325,38.87,79125.63,53.0,0.01585,2e-05,1.78959]
[1778902499338,38.87,79125.63,53.0,0.01585,2e-05,1.78959]
[1778902499870,38.87,79125.12,53.0,0.01584,2e-05,1.78887]
[1778902500514,38.87,79125.12,53.0,0.01584,2e-05,1.78887]
[1778902500877,38.88,79125.05,53.0,0.01585,2e-05,1.78974]
[1778902506561,38.88,79124.99,53.0,0.01586,2e-05,1.79044]
[1778902506920,38.89,79124.87,53.0,0.01588,2e-05,1.79181]
[1778902508295,38.89,79124.07,53.0,0.01587,2e-05,1.79106]
[1778902508934,38.9,79118.67,53.0,0.01576,2e-05,1.78013]
[1778902510983,38.9,79113.01,53.0,0.01563,2e-05,1.76808]
[1778902511000,38.91,79108.34,53.0,0.01554,2e-05,1.75872]
[1778902516991,38.94,79109.01,53.0,0.01562,2e-05,1.76656]
[1778902519165,38.95,79108.74,53.0,0.01563,2e-05,1.76808]
[1778902519646,38.95,79108.74,53.0,0.01563,2e-05,1.76808]
[1778902520797,38.95,79108.41,53.0,0.01564,2e-05,1.76841]
[1778902521338,38.95,79108.17,53.0,0.01563,2e-05,1.76789]
[1778902527061,38.98,79107.61,53.0,0.01568,2e-05,1.77298]
[1778902532096,39.0,79107.69,53.0,0.01572,2e-05,1.77544]
[1778902537131,39.03,79106.3,53.0,0.01574,2e-05,1.77762]
[1778902549215,39.09,79106.34,53.0,0.01587,2e-05,1.79014]
[1778902551053,39.09,79106.34,53.0,0.01587,2e-05,1.79014]
[1778902551061,39.09,79106.34,53.0,0.01587,2e-05,1.79014]
[1778902551074,39.09,79106.34,53.0,0.01587,2e-05,1.79014]
[1778902554574,39.11,79106.38,53.0,0.01591,2e-05,1.79432]
[1778902554659,39.11,79106.38,53.0,0.01592,2e-05,1.79534]
[1778902560292,39.11,79105.45,53.0,0.0159,2e-05,1.79329]
[1778902562500,39.11,79105.45,53.0,0.0159,2e-05,1.79329]
[1778902562830,39.11,79105.45,53.0,0.0159,2e-05,1.79329]
[1778902562834,39.11,79105.45,53.0,0.0159,2e-05,1.79329]
[1778902562931,39.11,79105.42,53.0,0.0159,2e-05,1.79322]
[1778902570362,39.15,79105.36,53.0,0.01598,2e-05,1.80124]
[1778902574055,39.15,79105.36,53.0,0.01598,2e-05,1.80124]
[1778902574059,39.15,79105.36,53.0,0.01598,2e-05,1.80124]
[1778902578121,39.17,79105.27,53.0,0.01603,2e-05,1.80609]
[1778902581810,39.19,79105.71,53.0,0.01607,2e-05,1.81008]
[1778902586300,39.2,79102.85,53.0,0.01603,2e-05,1.80592]
[1778902589316,39.19,79100.19,53.0,0.01596,2e-05,1.79901]
[1778902591207,39.19,79101.2,53.0,0.01598,2e-05,1.80054]
[1778902592299,39.19,79100.78,53.0,0.01595,2e-05,1.79743]
[1778902596637,39.19,79100.63,53.0,0.01595,2e-05,1.79722]
[1778902600408,39.19,79104.42,53.0,0.01602,2e-05,1.80431]
[1778902605611,39.19,79111.34,53.0,0.01619,2e-05,1.82094]
[1778902607608,39.2,79112.96,53.0,0.01623,2e-05,1.82493]
[1778902607625,39.2,79114.59,53.0,0.01627,2e-05,1.82894]
[1778902609720,39.2,79115.58,53.0,0.0163,2e-05,1.83151]
[1778902609776,39.2,79115.58,53.0,0.0163,2e-05,1.83186]
[1778902614299,39.22,79115.71,53.0,0.01635,2e-05,1.83602]
[1778902614674,39.22,79115.49,53.0,0.01635,2e-05,1.83648]
[1778902619709,39.23,79114.89,53.0,0.01636,2e-05,1.83683]
[1778902623923,39.24,79114.92,53.0,0.01637,2e-05,1.8379]
[1778902625448,39.24,79114.91,53.0,0.01637,2e-05,1.83854]
[1778902625450,39.24,79114.91,53.0,0.01637,2e-05,1.83854]
[1778902625549,39.23,79114.91,53.0,0.01636,2e-05,1.83775]
[1778902630790,39.23,79114.92,53.0,0.01637,2e-05,1.83778]
[1778902635825,39.23,79115.11,53.0,0.01637,2e-05,1.8382]
[1778902640860,39.23,79112.35,53.0,0.01631,2e-05,1.83202]
[1778902645895,39.23,79112.21,53.0,0.0163,2e-05,1.8317]
[1778902650930,39.23,79109.26,53.0,0.01623,2e-05,1.82511]
[1778902655965,39.23,79108.22,53.0,0.01619,2e-05,1.81978]
[1778902661000,39.23,79107.87,53.0,0.01618,2e-05,1.819]
[1778902669056,39.23,79108.4,53.0,0.01619,2e-05,1.82018]
[1778902675098,39.23,79110.19,53.0,0.01623,2e-05,1.82417]
[1778902683154,39.23,79110.31,53.0,0.01623,2e-05,1.82444]
[1778902689895,39.23,79111.45,53.0,0.01626,2e-05,1.82699]
[1778902699267,39.23,79111.7,53.0,0.01627,2e-05,1.82754]
[1778902705308,39.23,79111.47,53.0,0.01626,2e-05,1.82703]
[1778902712357,39.23,79111.47,53.0,0.01623,2e-05,1.82402]
[1778902722427,39.23,79111.27,53.0,0.01623,2e-05,1.82357]
[1778902727462,39.23,79111.37,53.0,0.01623,2e-05,1.82379]
[1778902736525,39.23,79111.36,53.0,0.01623,2e-05,1.82377]
[1778902741560,39.23,79109.77,53.0,0.0162,2e-05,1.82022]
[1778902748610,39.23,79109.45,53.0,0.01619,2e-05,1.81951]
[1778902753645,39.23,79109.42,53.0,0.01619,2e-05,1.81944]
[1778902759687,39.23,79109.42,53.0,0.01619,2e-05,1.81944]
[1778902762600,39.23,79111.45,53.0,0.01623,2e-05,1.82397]
[1778902762653,39.23,79111.45,53.0,0.01623,2e-05,1.82397]
[1778902762879,39.23,79111.45,53.0,0.01623,2e-05,1.82397]
[1778902771771,39.23,79111.41,53.0,0.01621,2e-05,1.82087]
[1778902777814,39.23,79110.33,53.0,0.01618,2e-05,1.81846]
[1778902784863,39.23,79109.81,53.0,0.01617,2e-05,1.8173]
[1778902794933,39.23,79109.21,53.0,0.01616,2e-05,1.81597]
[1778902799968,39.23,79102.04,53.0,0.01599,2e-05,1.80007]
[1778902806010,39.23,79100.78,53.0,0.01596,2e-05,1.79729]
[1778902814069,39.23,79101.1,53.0,0.01597,2e-05,1.79799]
[1778902820111,39.23,79102.18,53.0,0.016,2e-05,1.80038]
[1778902825146,39.23,79101.88,53.0,0.01599,2e-05,1.79972]
[1778902832195,39.23,79101.85,53.0,0.01596,2e-05,1.79666]
[1778902843272,39.23,79100.8,53.0,0.01594,2e-05,1.79434]
[1778902850321,39.23,79100.41,53.0,0.01593,2e-05,1.79349]
[1778902861398,39.23,79099.56,53.0,0.01591,2e-05,1.79161]
[1778902862836,39.23,79099.03,53.0,0.0159,2e-05,1.79045]
[1778902862844,39.23,79099.03,53.0,0.0159,2e-05,1.79045]
[1778902863264,39.23,79099.03,53.0,0.0159,2e-05,1.79045]
[1778902868447,39.23,79098.85,53.0,0.0159,2e-05,1.79005]
[1778902874077,39.23,79094.5,53.0,0.0158,2e-05,1.7805]
[1778902874079,39.23,79094.5,53.0,0.0158,2e-05,1.7805]
[1778902874624,39.23,79092.85,53.0,0.01576,2e-05,1.77688]
[1778902874628,39.23,79092.85,53.0,0.01576,2e-05,1.77688]
[1778902882545,39.23,79093.29,53.0,0.01577,2e-05,1.77785]
[1778902884022,39.23,79093.29,53.0,0.01577,2e-05,1.77785]
[1778902893622,39.28,79097.03,53.0,0.01593,2e-05,1.79308]
[1778902894539,39.28,79097.03,53.0,0.01593,2e-05,1.79308]
[1778902897151,39.29,79097.03,53.0,0.01594,2e-05,1.79407]
[1778902900252,39.29,79097.03,53.0,0.01594,2e-05,1.79407]
[1778902907720,39.31,79096.91,53.0,0.01598,2e-05,1.79778]
[1778902909583,39.31,79096.99,53.0,0.01598,2e-05,1.79795]
[1778902916334,39.31,79097.5,53.0,0.01602,2e-05,1.80106]
[1778902921818,39.34,79097.5,53.0,0.01607,2e-05,1.80597]
[1778902924145,39.34,79093.39,53.0,0.01597,2e-05,1.7969]
[1778902924161,39.34,79082.79,53.0,0.01574,2e-05,1.77368]
[1778902924625,39.34,79082.79,53.0,0.01574,2e-05,1.77368]
[1778902927923,39.34,79079.42,53.0,0.01567,2e-05,1.76737]
[1778902927949,39.34,79079.71,53.0,0.01568,2e-05,1.768]
[1778902930451,39.34,79079.74,53.0,0.01568,2e-05,1.76806]
[1778902941962,39.36,79076.12,53.0,0.01565,2e-05,1.7648]
[1778902946997,39.37,79069.21,53.0,0.01551,2e-05,1.75195]
[1778902952033,39.38,79066.58,53.0,0.01545,2e-05,1.74553]
[1778902957068,39.4,79066.32,53.0,0.01547,2e-05,1.74716]
[1778902962104,39.41,79070.54,53.0,0.01559,2e-05,1.75845]
[1778902967139,39.42,79072.23,53.0,0.01565,2e-05,1.76419]
[1778902972175,39.43,79067.33,53.0,0.01556,2e-05,1.75564]
[1778902977210,39.44,79067.78,53.0,0.01559,2e-05,1.75869]
[1778902983252,39.45,79066.88,53.0,0.0156,2e-05,1.75924]
[1778902988287,39.46,79066.53,53.0,0.01561,2e-05,1.76055]
[1778902993325,39.47,79067.91,53.0,0.01566,2e-05,1.7656]
[1778902998360,39.48,79067.47,53.0,0.01567,2e-05,1.76668]
[1778903004115,39.48,79067.5,53.0,0.01569,2e-05,1.76833]
[1778903010444,39.5,79067.39,53.0,0.01572,2e-05,1.7712]
[1778903015479,39.51,79067.31,53.0,0.01571,2e-05,1.76999]
[1778903017590,39.51,79067.31,53.0,0.01571,2e-05,1.76999]
[1778903025549,39.51,79065.25,53.0,0.01568,2e-05,1.7667]
[1778903035619,39.51,79065.15,53.0,0.01568,2e-05,1.76648]
[1778903042668,39.51,79064.88,53.0,0.01567,2e-05,1.7659]
[1778903051564,39.51,79064.88,53.0,0.01567,2e-05,1.7659]
[1778903051572,39.51,79064.88,53.0,0.01567,2e-05,1.7659]
[1778903051665,39.51,79064.88,53.0,0.01567,2e-05,1.7659]
[1778903058163,39.51,79064.43,53.0,0.01566,2e-05,1.76493]
[1778903063617,39.51,79064.43,53.0,0.01566,2e-05,1.76493]
[1778903064071,39.51,79064.43,53.0,0.01566,2e-05,1.76493]
[1778903064823,39.52,79063.12,53.0,0.01563,2e-05,1.76247]
[1778903069961,39.52,79054.94,53.0,0.01547,2e-05,1.74644]
[1778903075900,39.54,79055.75,53.0,0.01549,2e-05,1.74808]
[1778903080935,39.55,79054.37,53.0,0.01548,2e-05,1.74713]
[1778903086290,39.55,79054.37,53.0,0.01548,2e-05,1.74713]
[1778903086293,39.55,79054.37,53.0,0.01548,2e-05,1.74713]
[1778903086370,39.56,79054.37,53.0,0.0155,2e-05,1.74912]
[1778903089576,39.57,79050.94,53.0,0.01545,2e-05,1.74376]
[1778903089660,39.58,79048.48,53.0,0.01542,2e-05,1.74051]
[1778903091378,39.58,79047.87,53.0,0.0154,2e-05,1.7392]
[1778903091379,39.58,79047.87,53.0,0.0154,2e-05,1.7392]
[1778903091411,39.58,79047.77,53.0,0.01541,2e-05,1.7394]
[1778903097541,39.6,79042.66,53.0,0.01535,2e-05,1.73361]
[1778903097642,39.61,79042.77,53.0,0.01537,2e-05,1.7359]
[1778903103090,39.62,79041.31,53.0,0.01536,2e-05,1.73495]
[1778903106521,39.63,79044.98,53.0,0.01545,2e-05,1.74366]
[1778903106622,39.63,79045.08,53.0,0.01546,2e-05,1.74473]
[1778903112284,39.65,79047.04,53.0,0.01555,2e-05,1.75302]
[1778903112565,39.65,79047.04,53.0,0.01555,2e-05,1.75302]
[1778903113237,39.66,79047.02,53.0,0.01556,2e-05,1.754]
[1778903113338,39.66,79047.04,53.0,0.01556,2e-05,1.75446]
[1778903118206,39.66,79047.07,53.0,0.01557,2e-05,1.75537]
[1778903118307,39.67,79047.07,53.0,0.01558,2e-05,1.75664]
[1778903119905,39.67,79048.99,53.0,0.01564,2e-05,1.76179]
[1778903120213,39.67,79052.43,53.0,0.01572,2e-05,1.76963]
[1778903122450,39.68,79053.39,53.0,0.01574,2e-05,1.77211]
[1778903122469,39.68,79054.78,53.0,0.01578,2e-05,1.77551]
[1778903123694,39.68,79054.78,53.0,0.01578,2e-05,1.77551]
[1778903124343,39.68,79054.09,53.0,0.01577,2e-05,1.77441]
[1778903126308,39.68,79054.78,53.0,0.01579,2e-05,1.77669]
[1778903126384,39.69,79055.08,53.0,0.0158,2e-05,1.77773]
[1778903132297,39.7,79055.96,53.0,0.01582,2e-05,1.77896]
[1778903137332,39.71,79059.13,53.0,0.01591,2e-05,1.78775]
[1778903142367,39.71,79059.86,53.0,0.01594,2e-05,1.79115]
[1778903147402,39.72,79059.8,53.0,0.01596,2e-05,1.7928]
[1778903148605,39.72,79059.8,53.0,0.01596,2e-05,1.7928]
[1778903148706,39.73,79060.11,53.0,0.01598,2e-05,1.79419]
[1778903154451,39.74,79060.15,53.0,0.01599,2e-05,1.79603]
[1778903158144,39.74,79060.16,53.0,0.016,2e-05,1.7964]
[1778903158145,39.74,79060.16,53.0,0.016,2e-05,1.7964]
[1778903163270,39.75,79054.24,53.0,0.01589,2e-05,1.78595]
[1778903163272,39.75,79054.24,53.0,0.01589,2e-05,1.78595]
[1778903163336,39.75,79054.24,53.0,0.01589,2e-05,1.78595]
[1778903166857,39.76,79057.15,53.0,0.01599,2e-05,1.79553]
[1778903167664,39.76,79057.15,53.0,0.01599,2e-05,1.79553]
[1778903168244,39.77,79057.15,53.0,0.016,2e-05,1.79648]
[1778903171484,39.77,79058.39,53.0,0.01603,2e-05,1.79919]
[1778903174634,39.77,79057.64,53.0,0.01601,2e-05,1.79755]
[1778903174685,39.77,79057.64,53.0,0.01601,2e-05,1.79755]
[1778903175080,39.79,79057.64,53.0,0.01605,2e-05,1.80132]
[1778903175084,39.79,79057.64,53.0,0.01605,2e-05,1.80132]
[1778903181510,39.79,79057.64,53.0,0.01605,2e-05,1.80132]
[1778903186675,39.81,79058.24,53.0,0.01612,2e-05,1.80825]
[1778903191710,39.81,79058.75,53.0,0.01611,2e-05,1.80636]
[1778903196745,39.81,79060.23,53.0,0.01614,2e-05,1.8096]
[1778903197246,39.81,79060.23,53.0,0.01614,2e-05,1.8096]
[1778903203794,39.84,79061.32,53.0,0.01623,2e-05,1.81839]
[1778903210351,39.86,79061.28,53.0,0.01626,2e-05,1.82102]
[1778903217892,39.87,79061.02,53.0,0.01628,2e-05,1.82315]
[1778903222927,39.87,79061.23,53.0,0.01629,2e-05,1.82362]
[1778903228969,39.87,79060.52,53.0,0.01627,2e-05,1.82205]
[1778903234004,39.87,79061.48,53.0,0.01629,2e-05,1.82417]
[1778903246089,39.87,79061.01,53.0,0.01628,2e-05,1.82313]
[1778903252574,39.87,79057.65,53.0,0.01621,2e-05,1.81575]
[1778903252583,39.87,79057.65,53.0,0.01621,2e-05,1.81575]
[1778903261007,39.89,79057.17,53.0,0.01622,2e-05,1.81627]
[1778903261343,39.89,79057.17,53.0,0.01622,2e-05,1.81627]
[1778903263778,39.91,79057.59,53.0,0.01627,2e-05,1.82175]
[1778903268240,39.92,79057.5,53.0,0.01629,2e-05,1.82336]
[1778903271352,39.92,79057.53,53.0,0.01629,2e-05,1.82342]
[1778903273245,39.93,79054.27,53.0,0.01625,2e-05,1.81895]
[1778903275572,39.94,79050.23,53.0,0.01616,2e-05,1.81102]
[1778903280901,39.94,79049.09,53.0,0.01615,2e-05,1.80944]
[1778903281621,39.94,79049.09,53.0,0.01615,2e-05,1.80944]
[1778903281722,39.94,79049.09,53.0,0.01615,2e-05,1.80944]
[1778903282616,39.94,79049.09,53.0,0.01615,2e-05,1.80944]
[1778903286616,39.94,79049.09,53.0,0.01615,2e-05,1.80944]
[1778903291892,39.95,79049.09,53.0,0.01616,2e-05,1.81033]
[1778903292636,39.95,79049.09,53.0,0.01616,2e-05,1.81033]
[1778903299646,39.96,79049.01,53.0,0.01618,2e-05,1.81277]
[1778903304683,39.97,79051.09,53.0,0.01624,2e-05,1.81876]
[1778903310725,39.97,79052.58,53.0,0.0163,2e-05,1.82368]
[1778903317774,39.98,79052.41,53.0,0.01628,2e-05,1.82217]
[1778903323817,39.99,79051.3,53.0,0.01628,2e-05,1.82159]
[1778903328851,40.0,79045.07,53.0,0.01615,2e-05,1.80931]
[1778903333886,40.01,79043.27,53.0,0.01613,2e-05,1.80683]
[1778903338924,40.01,79048.73,53.0,0.01627,2e-05,1.82018]
[1778903343956,40.02,79049.29,53.0,0.01629,2e-05,1.82276]
[1778903354026,40.03,79049.28,53.0,0.01632,2e-05,1.82538]
[1778903361075,40.04,79049.37,53.0,0.01634,2e-05,1.82741]
[1778903362288,40.04,79049.37,53.0,0.01634,2e-05,1.82741]
[1778903368125,40.02,79049.21,53.0,0.01629,2e-05,1.8223]
[1778903373598,40.01,79049.26,53.0,0.01628,2e-05,1.82157]
[1778903374617,40.0,79049.21,53.0,0.01622,2e-05,1.81514]
[1778903381216,39.97,79048.02,53.0,0.01613,2e-05,1.80687]
[1778903385306,39.97,79048.06,53.0,0.01612,2e-05,1.80616]
[1778903386353,39.96,79047.92,53.0,0.0161,2e-05,1.80346]
[1778903389655,39.95,79047.93,53.0,0.01608,2e-05,1.8022]
[1778903391623,39.95,79048.03,53.0,0.01608,2e-05,1.80193]
[1778903401585,39.94,79048.0,53.0,0.01607,2e-05,1.80137]
[1778903402220,39.91,79042.19,53.0,0.01587,2e-05,1.78172]
[1778903406298,39.91,79036.84,53.0,0.01576,2e-05,1.7705]
[1778903417470,39.88,79035.04,53.0,0.01564,2e-05,1.75905]
[1778903423512,39.86,79033.79,53.0,0.01557,2e-05,1.75221]
[1778903428547,39.84,79032.63,53.0,0.01551,2e-05,1.74637]
[1778903435596,39.82,79032.48,53.0,0.01543,2e-05,1.73853]
[1778903440631,39.8,79032.29,53.0,0.01539,2e-05,1.73495]
[1778903445666,39.79,79031.29,53.0,0.01534,2e-05,1.7297]
[1778903456743,39.75,79031.11,53.0,0.01527,2e-05,1.72263]
[1778903461778,39.74,79031.3,53.0,0.01524,2e-05,1.72005]
[1778903463365,39.74,79031.3,53.0,0.01524,2e-05,1.72005]
[1778903463750,39.74,79031.3,53.0,0.01524,2e-05,1.72005]
[1778903468828,39.72,79031.44,53.0,0.01519,2e-05,1.71557]
[1778903473863,39.7,79031.71,53.0,0.01516,2e-05,1.71258]
[1778903475135,39.69,79031.34,53.0,0.01515,2e-05,1.7111]
[1778903475230,39.69,79031.34,53.0,0.01515,2e-05,1.7111]
[1778903481919,39.69,79030.53,53.0,0.01512,2e-05,1.70869]
[1778903488968,39.69,79030.6,53.0,0.01513,2e-05,1.70883]
[1778903494003,39.69,79030.41,53.0,0.0151,2e-05,1.70553]
[1778903503066,39.69,79030.7,53.0,0.0151,2e-05,1.70614]
[1778903508101,39.69,79030.41,53.0,0.0151,2e-05,1.70553]
[1778903515150,39.69,79031.58,53.0,0.01512,2e-05,1.70799]
[1778903520186,39.69,79034.9,53.0,0.01519,2e-05,1.71498]
[1778903531262,39.69,79035.71,53.0,0.01521,2e-05,1.71669]
[1778903536297,39.69,79038.95,53.0,0.01528,2e-05,1.72355]
[1778903541332,39.69,79039.34,53.0,0.01529,2e-05,1.72437]
[1778903544507,39.69,79039.05,53.0,0.01528,2e-05,1.72376]
[1778903550396,39.71,79039.1,53.0,0.01531,2e-05,1.72675]
[1778903555430,39.72,79039.99,53.0,0.01533,2e-05,1.7281]
[1778903560465,39.73,79039.03,53.0,0.01534,2e-05,1.72842]
[1778903565501,39.74,79040.07,53.0,0.01538,2e-05,1.73298]
[1778903571543,39.75,79036.12,53.0,0.01533,2e-05,1.7274]
[1778903577584,39.77,79033.35,53.0,0.0153,2e-05,1.72439]
[1778903582619,39.78,79033.32,53.0,0.01532,2e-05,1.72671]
[1778903583205,39.78,79033.32,53.0,0.01532,2e-05,1.72671]
[1778903585841,39.78,79033.59,53.0,0.01533,2e-05,1.72775]
[1778903586376,39.78,79033.27,53.0,0.01532,2e-05,1.72707]
[1778903591682,39.78,79027.07,53.0,0.01519,2e-05,1.71445]
[1778903596717,39.78,79022.46,53.0,0.0151,2e-05,1.70477]
[1778903606787,39.78,79022.55,53.0,0.0151,2e-05,1.70496]
[1778903611817,39.78,79022.45,53.0,0.0151,2e-05,1.70475]
[1778903616857,39.78,79022.41,53.0,0.01507,2e-05,1.70176]
[1778903621892,39.78,79022.27,53.0,0.01507,2e-05,1.70147]
[1778903626927,39.78,79032.0,53.0,0.01528,2e-05,1.72193]
[1778903631962,39.78,79032.0,53.0,0.01528,2e-05,1.72193]
[1778903636997,39.78,79031.91,53.0,0.01527,2e-05,1.72174]
[1778903642033,39.78,79031.78,53.0,0.01527,2e-05,1.72147]
[1778903647068,39.78,79037.04,53.0,0.01539,2e-05,1.73261]
[1778903653110,39.78,79037.37,53.0,0.01539,2e-05,1.73331]
[1778903658145,39.78,79046.17,53.0,0.01559,2e-05,1.75208]
[1778903664187,39.78,79046.31,53.0,0.01559,2e-05,1.75238]
[1778903670229,39.78,79047.28,53.0,0.01561,2e-05,1.75446]
[1778903675264,39.78,79048.11,53.0,0.0156,2e-05,1.75328]
[1778903682313,39.78,79048.11,53.0,0.0156,2e-05,1.75328]
[1778903687348,39.78,79047.93,53.0,0.0156,2e-05,1.75289]
[1778903692383,39.78,79047.97,53.0,0.0156,2e-05,1.75298]
[1778903698425,39.78,79051.03,53.0,0.01567,2e-05,1.75955]
[1778903703460,39.78,79059.32,53.0,0.01585,2e-05,1.77744]
[1778903713530,39.78,79060.56,53.0,0.01588,2e-05,1.78012]
[1778903718565,39.78,79061.11,53.0,0.01589,2e-05,1.78132]
[1778903732663,39.78,79061.35,53.0,0.01587,2e-05,1.77885]
[1778903735684,39.78,79073.11,53.0,0.01613,2e-05,1.80449]
[1778903740719,39.78,79077.78,53.0,0.01624,2e-05,1.81475]
[1778903746762,39.78,79077.45,53.0,0.01623,2e-05,1.81402]
[1778903751798,39.78,79077.95,53.0,0.01624,2e-05,1.81513]
[1778903756834,39.78,79079.61,53.0,0.01628,2e-05,1.81878]
[1778903763762,39.78,79080.43,53.0,0.0163,2e-05,1.82059]
[1778903764097,39.78,79080.43,53.0,0.0163,2e-05,1.82059]
[1778903769925,39.78,79081.94,53.0,0.01634,2e-05,1.82393]
[1778903775246,39.78,79081.99,53.0,0.01634,2e-05,1.82404]
[1778903775278,39.78,79081.99,53.0,0.01634,2e-05,1.82404]
[1778903781002,39.78,79086.42,53.0,0.01644,2e-05,1.83386]
[1778903787044,39.78,79089.75,53.0,0.01652,2e-05,1.84126]
[1778903792079,39.78,79091.13,53.0,0.01652,2e-05,1.84128]
[1778903797114,39.78,79093.57,53.0,0.01658,2e-05,1.84672]
[1778903804163,39.78,79094.06,53.0,0.01659,2e-05,1.84781]
[1778903809198,39.78,79094.11,53.0,0.01659,2e-05,1.84792]
[1778903814233,39.78,79091.74,53.0,0.01653,2e-05,1.84264]
[1778903822289,39.78,79094.56,53.0,0.0166,2e-05,1.84893]
[1778903835380,39.78,79095.92,53.0,0.01663,2e-05,1.85197]
[1778903843436,39.78,79095.94,53.0,0.01663,2e-05,1.85202]
[1778903846457,39.78,79084.8,53.0,0.01638,2e-05,1.82722]
[1778903851492,39.78,79084.42,53.0,0.01634,2e-05,1.82333]
[1778903856527,39.78,79083.88,53.0,0.01633,2e-05,1.82214]
[1778903864583,39.78,79083.49,53.0,0.01632,2e-05,1.82128]
[1778903870625,39.78,79083.42,53.0,0.01632,2e-05,1.82112]
[1778903877674,39.78,79083.5,53.0,0.01632,2e-05,1.8213]
[1778903883716,39.78,79083.47,53.0,0.01632,2e-05,1.82123]
[1778903892779,39.78,79083.04,53.0,0.01631,2e-05,1.82028]
[1778903899828,39.78,79082.84,53.0,0.0163,2e-05,1.81984]
[1778903908893,39.78,79072.35,53.0,0.01607,2e-05,1.7968]
[1778903913928,39.78,79068.17,53.0,0.01595,2e-05,1.78467]
[1778903918963,39.78,79068.17,53.0,0.01595,2e-05,1.78467]
[1778903926012,39.78,79068.25,53.0,0.01595,2e-05,1.78485]
[1778903932054,39.78,79068.3,53.0,0.01595,2e-05,1.78496]
[1778903937089,39.78,79068.06,53.0,0.01594,2e-05,1.78443]
[1778903942124,39.78,79060.03,53.0,0.01576,2e-05,1.76704]
[1778903947159,39.78,79059.14,53.0,0.01574,2e-05,1.76511]
[1778903952194,39.78,79058.76,53.0,0.01574,2e-05,1.7643]
[1778903958236,39.78,79059.08,53.0,0.01574,2e-05,1.76499]
[1778903963272,39.78,79060.36,53.0,0.01577,2e-05,1.76775]
[1778903970320,39.78,79060.95,53.0,0.01578,2e-05,1.76902]
[1778903976370,39.78,79060.95,53.0,0.01576,2e-05,1.76604]
[1778903982412,39.78,79069.85,53.0,0.01596,2e-05,1.78533]
[1778903984605,39.78,79069.94,53.0,0.01596,2e-05,1.78552]
[1778903985564,39.78,79069.7,53.0,0.01595,2e-05,1.785]
[1778903995503,39.78,79058.56,53.0,0.01571,2e-05,1.76089]
[1778904000538,39.78,79046.43,53.0,0.01544,2e-05,1.73492]
[1778904005573,39.78,79050.0,53.0,0.01552,2e-05,1.74253]
[1778904010608,39.78,79050.4,53.0,0.01553,2e-05,1.74339]
[1778904015703,39.78,79050.64,53.0,0.01553,2e-05,1.7439]
[1778904021685,39.78,79050.89,53.0,0.01554,2e-05,1.74443]
[1778904027727,39.78,79051.46,53.0,0.01555,2e-05,1.74565]
[1778904034776,39.78,79050.79,53.0,0.01551,2e-05,1.74126]
[1778904043839,39.78,79051.04,53.0,0.01551,2e-05,1.7418]
[1778904048874,39.78,79051.07,53.0,0.01552,2e-05,1.74186]
[1778904053909,39.78,79051.16,53.0,0.01552,2e-05,1.74205]
[1778904059951,39.78,79055.02,53.0,0.0156,2e-05,1.75031]
[1778904064118,39.78,79056.0,53.0,0.01562,2e-05,1.75241]
[1778904064631,39.78,79056.0,53.0,0.01562,2e-05,1.75241]
[1778904070023,39.78,79058.98,53.0,0.01569,2e-05,1.75882]
[1778904075296,39.78,79060.89,53.0,0.01573,2e-05,1.76293]
[1778904075382,39.78,79060.89,53.0,0.01573,2e-05,1.76293]
[1778904083113,39.78,79061.82,53.0,0.01575,2e-05,1.76493]
[1778904088797,39.78,79061.11,53.0,0.01574,2e-05,1.7634]
[1778904094194,39.78,79060.8,53.0,0.0157,2e-05,1.75976]
[1778904100236,39.78,79060.87,53.0,0.01571,2e-05,1.75991]
[1778904110306,39.78,79060.93,53.0,0.01571,2e-05,1.76004]
[1778904115349,39.78,79049.2,53.0,0.01545,2e-05,1.73492]
[1778904120379,39.78,79042.61,53.0,0.01531,2e-05,1.72093]
[1778904125414,39.78,79028.47,53.0,0.015,2e-05,1.69122]
[1778904129443,39.78,79017.63,53.0,0.01477,2e-05,1.66871]
[1778904134478,39.78,79014.92,53.0,0.01472,2e-05,1.66312]
[1778904139513,39.78,79015.01,53.0,0.01472,2e-05,1.6633]
[1778904144548,39.78,79019.09,53.0,0.0148,2e-05,1.67172]
[1778904147569,39.78,79036.41,53.0,0.01517,2e-05,1.70785]
[1778904152604,39.78,79042.77,53.0,0.01528,2e-05,1.71834]
[1778904157639,39.78,79036.04,53.0,0.01514,2e-05,1.70416]
[1778904162674,39.78,79037.76,53.0,0.01518,2e-05,1.70777]
[1778904167709,39.78,79036.25,53.0,0.01514,2e-05,1.7046]
[1778904172744,39.78,79036.38,53.0,0.01515,2e-05,1.70487]
[1778904177779,39.78,79035.95,53.0,0.01514,2e-05,1.70397]
[1778904182814,39.78,79042.36,53.0,0.01528,2e-05,1.71747]
[1778904189863,39.78,79032.83,53.0,0.01507,2e-05,1.69742]
[1778904194898,39.78,79035.24,53.0,0.01512,2e-05,1.70248]
[1778904199933,39.78,79044.23,53.0,0.01532,2e-05,1.72142]
[1778904204968,39.78,79045.95,53.0,0.01535,2e-05,1.72507]
[1778904210007,39.78,79046.97,53.0,0.01538,2e-05,1.72723]
[1778904215038,39.78,79050.44,53.0,0.01543,2e-05,1.73166]
[1778904220073,39.78,79053.16,53.0,0.01549,2e-05,1.73745]
[1778904225108,39.78,79055.66,53.0,0.01554,2e-05,1.74279]
[1778904230143,39.78,79060.27,53.0,0.01564,2e-05,1.75267]
[1778904235178,39.78,79060.18,53.0,0.01564,2e-05,1.75247]
[1778904240213,39.78,79063.8,53.0,0.01572,2e-05,1.76026]
[1778904245248,39.78,79070.91,53.0,0.01588,2e-05,1.77563]
[1778904250283,39.78,79071.03,53.0,0.01588,2e-05,1.77589]
[1778904256329,39.78,79072.17,53.0,0.01591,2e-05,1.77836]
[1778904261363,39.78,79069.52,53.0,0.01585,2e-05,1.77262]
[1778904268420,39.78,79068.46,53.0,0.01582,2e-05,1.77032]
[1778904274462,39.78,79068.16,53.0,0.01579,2e-05,1.76668]
[1778904279497,39.78,79070.59,53.0,0.01585,2e-05,1.77194]
[1778904284532,39.78,79071.81,53.0,0.01587,2e-05,1.77458]
[1778904289567,39.78,79075.86,53.0,0.01596,2e-05,1.78338]
[1778904294603,39.78,79079.31,53.0,0.01604,2e-05,1.7909]
[1778904299637,39.78,79079.81,53.0,0.01605,2e-05,1.792]
[1778904304672,39.78,79077.37,53.0,0.016,2e-05,1.78667]
[1778904309707,39.78,79075.96,53.0,0.01597,2e-05,1.7836]
[1778904314742,39.78,79076.05,53.0,0.01597,2e-05,1.7838]
[1778904319777,39.78,79076.85,53.0,0.01599,2e-05,1.78554]
[1778904324812,39.78,79076.93,53.0,0.01599,2e-05,1.78571]
[1778904329847,39.78,79076.68,53.0,0.01598,2e-05,1.78517]
[1778904341931,39.78,79077.42,53.0,0.01597,2e-05,1.78377]
[1778904346967,39.78,79078.93,53.0,0.01601,2e-05,1.78706]
[1778904352001,39.78,79079.31,53.0,0.01602,2e-05,1.78789]
[1778904357036,39.78,79074.77,53.0,0.01591,2e-05,1.77801]
[1778904362071,39.78,79070.84,53.0,0.01583,2e-05,1.76948]
[1778904364640,39.78,79069.84,53.0,0.0158,2e-05,1.76732]
[1778904364664,39.78,79069.84,53.0,0.0158,2e-05,1.76732]
[1778904375394,39.78,79069.1,53.0,0.01579,2e-05,1.76572]
[1778904375396,39.78,79069.1,53.0,0.01579,2e-05,1.76572]
[1778904375505,39.78,79069.1,53.0,0.01579,2e-05,1.76572]
[1778904382211,39.78,79069.2,53.0,0.01579,2e-05,1.76594]
[1778904387246,39.78,79069.28,53.0,0.01579,2e-05,1.76611]
[1778904392283,39.78,79066.21,53.0,0.0157,2e-05,1.7565]
[1778904397318,39.78,79065.39,53.0,0.01568,2e-05,1.75474]
[1778904402354,39.78,79065.5,53.0,0.01568,2e-05,1.75498]
[1778904408396,39.78,79066.21,53.0,0.0157,2e-05,1.7565]
[1778904414438,39.78,79065.59,53.0,0.01568,2e-05,1.75517]
[1778904421480,39.78,79065.62,53.0,0.01568,2e-05,1.75523]
[1778904426524,39.78,79065.54,53.0,0.01568,2e-05,1.75506]
[1778904433573,39.78,79064.92,53.0,0.01567,2e-05,1.75373]
[1778904439615,39.78,79064.59,53.0,0.01566,2e-05,1.75302]
[1778904444650,39.78,79049.24,53.0,0.01532,2e-05,1.72028]
[1778904450692,39.78,79048.8,53.0,0.01531,2e-05,1.71934]
[1778904456734,39.78,79049.11,53.0,0.0153,2e-05,1.71706]
[1778904461769,39.78,79049.88,53.0,0.01531,2e-05,1.71869]
[1778904466804,39.78,79049.91,53.0,0.01531,2e-05,1.71875]
[1778904471839,39.78,79049.77,53.0,0.01531,2e-05,1.71846]
[1778904477881,39.78,79049.66,53.0,0.01531,2e-05,1.71822]
[1778904487951,39.78,79049.66,53.0,0.01531,2e-05,1.71822]
[1778904496007,39.78,79049.74,53.0,0.01531,2e-05,1.71839]
[1778904505070,39.78,79049.7,53.0,0.01531,2e-05,1.71831]
[1778904517155,39.78,79048.77,53.0,0.01526,2e-05,1.7134]
[1778904525613,39.78,79048.77,53.0,0.01526,2e-05,1.7134]
[1778904535281,39.78,79048.82,53.0,0.01526,2e-05,1.71351]
[1778904541323,39.78,79050.64,53.0,0.0153,2e-05,1.71736]
[1778904546358,39.78,79057.16,53.0,0.01545,2e-05,1.73119]
[1778904551393,39.78,79059.27,53.0,0.01549,2e-05,1.73569]
[1778904556691,39.78,79060.1,53.0,0.01551,2e-05,1.73746]
[1778904564484,39.78,79059.93,53.0,0.01551,2e-05,1.7371]
[1778904570526,39.78,79059.7,53.0,0.0155,2e-05,1.73661]
[1778904576570,39.78,79053.53,53.0,0.01534,2e-05,1.72053]
[1778904583619,39.78,79060.04,53.0,0.01548,2e-05,1.73437]
[1778904588837,39.78,79060.03,53.0,0.01548,2e-05,1.73435]
[1778904588919,39.78,79076.77,53.0,0.01586,2e-05,1.77033]
[1778904590671,39.78,79089.78,53.0,0.01615,2e-05,1.7987]
[1778904595601,39.78,79089.56,53.0,0.01614,2e-05,1.79822]
[1778904596348,39.78,79089.49,53.0,0.01614,2e-05,1.79806]
[1778904601738,39.78,79089.02,53.0,0.01613,2e-05,1.79703]
[1778904605090,39.78,79073.91,53.0,0.01579,2e-05,1.76415]
[1778904612826,39.78,79070.43,53.0,0.01571,2e-05,1.75664]
[1778904615848,39.78,79057.34,53.0,0.01543,2e-05,1.72862]
[1778904616855,39.78,79042.78,53.0,0.01511,2e-05,1.69787]
[1778904621890,39.78,79029.02,53.0,0.01482,2e-05,1.6692]
[1778904626925,39.78,79023.19,53.0,0.01469,2e-05,1.65717]
[1778904631960,39.78,79024.6,53.0,0.0147,2e-05,1.65719]
[1778904636995,39.78,79028.52,53.0,0.01478,2e-05,1.66528]
[1778904642031,39.78,79028.96,53.0,0.01479,2e-05,1.66619]
[1778904647066,39.78,79030.04,53.0,0.01481,2e-05,1.66842]
[1778904653108,39.78,79034.64,53.0,0.01491,2e-05,1.67796]
[1778904663178,39.78,79036.22,53.0,0.01494,2e-05,1.68125]
[1778904664726,39.78,79037.18,53.0,0.01496,2e-05,1.68325]
[1778904665135,39.78,79037.18,53.0,0.01496,2e-05,1.68325]
[1778904673248,39.78,79035.82,53.0,0.01494,2e-05,1.68042]
[1778904675563,39.78,79035.86,53.0,0.01494,2e-05,1.6805]
[1778904675603,39.78,79035.86,53.0,0.01494,2e-05,1.6805]
[1778904683318,39.78,79037.29,53.0,0.01497,2e-05,1.68348]
[1778904688353,39.78,79037.07,53.0,0.01496,2e-05,1.68302]
[1778904693388,39.78,79037.22,53.0,0.01494,2e-05,1.68043]
[1778904698423,39.78,79032.36,53.0,0.01484,2e-05,1.67033]
[1778904706479,39.78,79032.91,53.0,0.01485,2e-05,1.67147]
[1778904711514,39.78,79034.38,53.0,0.01488,2e-05,1.67452]
[1778904721584,39.78,79034.38,53.0,0.01488,2e-05,1.67452]
[1778904726619,39.78,79034.45,53.0,0.01488,2e-05,1.67467]
[1778904731655,39.78,79034.42,53.0,0.01488,2e-05,1.67461]
[1778904736690,39.78,79043.33,53.0,0.01507,2e-05,1.69318]
[1778904741725,39.78,79044.73,53.0,0.0151,2e-05,1.69611]
[1778904746760,39.78,79045.32,53.0,0.01511,2e-05,1.69735]
[1778904751795,39.78,79045.8,53.0,0.0151,2e-05,1.69544]
[1778904756830,39.78,79050.54,53.0,0.0152,2e-05,1.7054]
[1778904761870,39.78,79060.36,53.0,0.01542,2e-05,1.72618]
[1778904766902,39.78,79060.83,53.0,0.01543,2e-05,1.72717]
[1778904773951,39.78,79061.61,53.0,0.01544,2e-05,1.72883]
[1778904779993,39.78,79061.76,53.0,0.01545,2e-05,1.72915]
[1778904785028,39.78,79062.82,53.0,0.01547,2e-05,1.73141]
[1778904796105,39.78,79062.75,53.0,0.01547,2e-05,1.73126]
[1778904803154,39.78,79062.56,53.0,0.01546,2e-05,1.73086]
[1778904808189,39.78,79062.17,53.0,0.01545,2e-05,1.73003]
[1778904818259,39.78,79062.19,53.0,0.01543,2e-05,1.72711]
[1778904823295,39.78,79059.5,53.0,0.01537,2e-05,1.72139]
[1778904828330,39.78,79056.33,53.0,0.0153,2e-05,1.71468]
[1778904833365,39.78,79055.89,53.0,0.01529,2e-05,1.71375]
[1778904838400,39.78,79056.01,53.0,0.01529,2e-05,1.714]
[1778904844442,39.78,79056.01,53.0,0.01529,2e-05,1.714]
[1778904849477,39.78,79055.64,53.0,0.01529,2e-05,1.71322]
[1778904854512,39.78,79050.63,53.0,0.01518,2e-05,1.70265]
[1778904859547,39.78,79050.48,53.0,0.01518,2e-05,1.70234]
[1778904864582,39.78,79050.34,53.0,0.01517,2e-05,1.70204]
[1778904869617,39.78,79049.54,53.0,0.01515,2e-05,1.70036]
[1778904874652,39.78,79049.54,53.0,0.01513,2e-05,1.69743]
[1778904879687,39.78,79049.62,53.0,0.01513,2e-05,1.6976]
[1778904884722,39.78,79049.23,53.0,0.01512,2e-05,1.69678]
[1778904889758,39.78,79049.68,53.0,0.01513,2e-05,1.69773]
[1778904897814,39.78,79049.79,53.0,0.01514,2e-05,1.69796]
[1778904902849,39.78,79047.99,53.0,0.0151,2e-05,1.69418]
[1778904911912,39.78,79048.1,53.0,0.0151,2e-05,1.69441]
[1778904916947,39.78,79048.57,53.0,0.01511,2e-05,1.6954]
[1778904921982,39.78,79048.56,53.0,0.01511,2e-05,1.69538]
[1778904927019,39.78,79054.19,53.0,0.01523,2e-05,1.70722]
[1778904932054,39.78,79049.82,53.0,0.01511,2e-05,1.69509]
[1778904937323,39.78,79048.49,53.0,0.01508,2e-05,1.69231]
[1778904943131,39.78,79053.92,53.0,0.0152,2e-05,1.70371]
[1778904948166,39.78,79054.76,53.0,0.01522,2e-05,1.70548]
[1778904953201,39.78,79054.9,53.0,0.01522,2e-05,1.70577]
[1778904958237,39.78,79057.56,53.0,0.01528,2e-05,1.71139]
[1778904963272,39.78,79057.25,53.0,0.01527,2e-05,1.71073]
[1778904965140,39.78,79057.43,53.0,0.01528,2e-05,1.71111]
[1778904965210,39.78,79057.43,53.0,0.01528,2e-05,1.71111]
[1778904973343,39.78,79049.98,53.0,0.01511,2e-05,1.69543]
[1778904975633,39.78,79049.34,53.0,0.0151,2e-05,1.69409]
[1778904975793,39.78,79049.34,53.0,0.0151,2e-05,1.69409]
[1778904983413,39.78,79048.3,53.0,0.01508,2e-05,1.69191]
[1778904993483,39.78,79048.38,53.0,0.01505,2e-05,1.68915]
[1778904998518,39.78,79048.4,53.0,0.01506,2e-05,1.68919]
[1778905008589,39.78,79048.7,53.0,0.01506,2e-05,1.68982]
[1778905014631,39.78,79048.55,53.0,0.01506,2e-05,1.68951]
[1778905020673,39.78,79048.2,53.0,0.01505,2e-05,1.68878]
[1778905025710,39.78,79052.2,53.0,0.01514,2e-05,1.69716]
[1778905030745,39.78,79052.49,53.0,0.01514,2e-05,1.69777]
[1778905035780,39.78,79053.03,53.0,0.01515,2e-05,1.6989]
[1778905040815,39.78,79053.71,53.0,0.01517,2e-05,1.70033]
[1778905045850,39.78,79054.43,53.0,0.01519,2e-05,1.70185]
[1778905050885,39.78,79057.45,53.0,0.01525,2e-05,1.70821]
[1778905055920,39.78,79060.16,53.0,0.01528,2e-05,1.71099]
[1778905060955,39.78,79060.23,53.0,0.01529,2e-05,1.71114]
[1778905065990,39.78,79060.27,53.0,0.01529,2e-05,1.71122]
[1778905071026,39.78,79060.97,53.0,0.0153,2e-05,1.7127]
[1778905078075,39.78,79061.07,53.0,0.0153,2e-05,1.71292]
[1778905088151,39.78,79060.99,53.0,0.0153,2e-05,1.71275]
[1778905093187,39.78,79060.58,53.0,0.01529,2e-05,1.71188]
[1778905098222,39.78,79060.8,53.0,0.0153,2e-05,1.71234]
[1778905103257,39.78,79061.38,53.0,0.01531,2e-05,1.71357]
[1778905108292,39.78,79061.99,53.0,0.01532,2e-05,1.71486]
[1778905113327,39.78,79061.68,53.0,0.01529,2e-05,1.71126]
[1778905116889,39.78,79060.46,53.0,0.01527,2e-05,1.70868]
[1778905118893,39.78,79052.24,53.0,0.01509,2e-05,1.69139]
[1778905118894,39.78,79052.24,53.0,0.01509,2e-05,1.69139]
[1778905122668,39.78,79052.45,53.0,0.01509,2e-05,1.69183]
[1778905128706,39.78,79052.45,53.0,0.01509,2e-05,1.69183]
[1778905135481,39.78,79052.83,53.0,0.0151,2e-05,1.69262]
[1778905140516,39.78,79052.39,53.0,0.01509,2e-05,1.6917]
[1778905148572,39.78,79052.95,53.0,0.0151,2e-05,1.69288]
[1778905153855,39.78,79054.17,53.2,0.01513,2e-05,1.69543]
[1778905153953,39.78,79054.17,53.2,0.01513,2e-05,1.69543]
[1778905162670,39.78,79057.1,53.2,0.01519,2e-05,1.70159]
[1778905167705,39.78,79058.11,53.2,0.01521,2e-05,1.70372]
[1778905172740,39.78,79058.02,53.2,0.01519,2e-05,1.70059]
[1778905177775,39.78,79057.59,53.2,0.01516,2e-05,1.69832]
[1778905187845,39.76,79054.95,53.2,0.01507,2e-05,1.6894]
[1778905189859,39.76,79042.34,53.2,0.0148,2e-05,1.66251]
[1778905194894,39.75,79039.26,53.2,0.01472,2e-05,1.65479]
[1778905199929,39.74,79039.13,53.2,0.0147,2e-05,1.65322]
[1778905204964,39.74,79041.26,53.2,0.01473,2e-05,1.65632]
[1778905217052,39.72,79041.66,53.2,0.01471,2e-05,1.65405]
[1778905222092,39.72,79041.56,53.2,0.01469,2e-05,1.65257]
[1778905229141,39.71,79041.49,53.2,0.01467,2e-05,1.65067]
[1778905238204,39.7,79041.84,53.2,0.01463,2e-05,1.64631]
[1778905243239,39.69,79044.64,53.2,0.01468,2e-05,1.65088]
[1778905248275,39.68,79047.02,53.2,0.01472,2e-05,1.65449]
[1778905253310,39.68,79047.4,53.2,0.01471,2e-05,1.65401]
[1778905258344,39.67,79045.16,53.2,0.01465,2e-05,1.64817]
[1778905263379,39.66,79045.11,53.2,0.01464,2e-05,1.64687]
[1778905272442,39.65,79045.17,53.2,0.01462,2e-05,1.64489]
[1778905277477,39.65,79045.08,53.2,0.0146,2e-05,1.64355]
[1778905282512,39.64,79045.07,53.2,0.01459,2e-05,1.64239]
[1778905287549,39.64,79043.04,53.2,0.01454,2e-05,1.6371]
[1778905292584,39.63,79040.27,53.2,0.01445,2e-05,1.62754]
[1778905297619,39.63,79040.27,53.2,0.01443,2e-05,1.62654]
[1778905304668,39.62,79040.41,53.2,0.01442,2e-05,1.62545]
[1778905309703,39.61,79040.76,53.2,0.01442,2e-05,1.62519]
[1778905314738,39.61,79042.73,53.2,0.01445,2e-05,1.62824]
[1778905319773,39.6,79045.1,53.2,0.01449,2e-05,1.63206]
[1778905324809,39.6,79046.1,53.2,0.0145,2e-05,1.63308]
[1778905329843,39.59,79046.94,53.2,0.01451,2e-05,1.63377]
[1778905339913,39.58,79046.39,53.2,0.01447,2e-05,1.6304]
[1778905346962,39.58,79046.29,53.2,0.01446,2e-05,1.62884]
[1778905351997,39.57,79046.32,53.2,0.01442,2e-05,1.62509]
[1778905357032,39.57,79046.24,53.2,0.01441,2e-05,1.62401]
[1778905363074,39.56,79046.44,53.2,0.01441,2e-05,1.62334]
[1778905368200,39.56,79046.37,53.2,0.0144,2e-05,1.62284]
[1778905377172,39.55,79046.36,53.2,0.01438,2e-05,1.62072]
[1778905383214,39.54,79046.54,53.2,0.01437,2e-05,1.62006]
[1778905388249,39.54,79054.79,53.2,0.01453,2e-05,1.63604]
[1778905393284,39.53,79053.76,53.2,0.0145,2e-05,1.63292]
[1778905398319,39.53,79053.39,53.2,0.01448,2e-05,1.63118]
[1778905403354,39.52,79054.42,53.2,0.0145,2e-05,1.63229]
[1778905408391,39.52,79055.9,53.2,0.01452,2e-05,1.63431]
[1778905415440,39.51,79056.18,53.2,0.01448,2e-05,1.63059]
[1778905428534,39.5,79056.26,53.2,0.01446,2e-05,1.62818]
[1778905433569,39.49,79056.28,53.2,0.01445,2e-05,1.62726]
[1778905442636,39.49,79054.5,53.2,0.01439,2e-05,1.62189]
[1778905449685,39.48,79052.62,53.2,0.01434,2e-05,1.61683]
[1778905454720,39.47,79052.69,53.2,0.01433,2e-05,1.61613]
[1778905460762,39.47,79051.66,53.2,0.0143,2e-05,1.61305]
[1778905465797,39.47,79051.64,53.2,0.01429,2e-05,1.61221]
[1778905470832,39.46,79051.75,53.2,0.01429,2e-05,1.61161]
[1778905475867,39.46,79048.93,53.2,0.0142,2e-05,1.60222]
[1778905480902,39.45,79039.09,53.2,0.01399,2e-05,1.58171]
[1778905485937,39.45,79036.63,53.2,0.01393,2e-05,1.57622]
[1778905490972,39.45,79038.29,53.2,0.01396,2e-05,1.57903]
[1778905496014,39.45,79041.62,53.2,0.01402,2e-05,1.5852]
[1778905501049,39.44,79044.73,53.2,0.01408,2e-05,1.5909]
[1778905507091,39.44,79053.98,53.2,0.01426,2e-05,1.60868]
[1778905512126,39.43,79053.8,53.2,0.01425,2e-05,1.60755]
[1778905517161,39.43,79053.25,53.2,0.01423,2e-05,1.60564]
[1778905523203,39.43,79053.1,53.2,0.01422,2e-05,1.60439]
[1778905528238,39.42,79053.25,53.2,0.01421,2e-05,1.6039]
[1778905533273,39.42,79053.1,53.2,0.01418,2e-05,1.59997]
[1778905538308,39.41,79051.08,53.2,0.01413,2e-05,1.59512]
[1778905546364,39.41,79051.1,53.2,0.01412,2e-05,1.59399]
[1778905551400,39.4,79050.98,53.2,0.01411,2e-05,1.59301]
[1778905556439,39.4,79050.94,53.2,0.0141,2e-05,1.59219]
[1778905561474,39.4,79051.45,53.2,0.0141,2e-05,1.59249]
[1778905566511,39.39,79054.05,53.2,0.01415,2e-05,1.59699]
[1778905571572,39.39,79053.35,53.2,0.01413,2e-05,1.5948]
[1778905576608,39.38,79053.35,53.2,0.01412,2e-05,1.59405]
[1778905581642,39.38,79054.03,53.2,0.01412,2e-05,1.59469]
[1778905586677,39.38,79053.55,53.2,0.01411,2e-05,1.59299]
[1778905591713,39.37,79048.44,53.2,0.01397,2e-05,1.57918]
[1778905597755,39.37,79048.07,53.2,0.01396,2e-05,1.57774]
[1778905603309,39.37,79047.43,53.2,0.01394,2e-05,1.57634]
[1778905613867,39.36,79047.68,53.2,0.01393,2e-05,1.57542]
[1778905618902,39.36,79047.08,53.2,0.01392,2e-05,1.57373]
[1778905623937,39.36,79046.93,53.2,0.01391,2e-05,1.57295]
[1778905630986,39.35,79047.09,53.2,0.0139,2e-05,1.57257]
[1778905638122,39.35,79047.05,53.2,0.0139,2e-05,1.57239]
[1778905653140,39.34,79047.17,53.2,0.01386,2e-05,1.56769]
[1778905659182,39.34,79047.23,53.2,0.01385,2e-05,1.56721]
[1778905667238,39.34,79047.09,53.2,0.01384,2e-05,1.56613]
[1778905680329,39.33,79047.02,53.2,0.01383,2e-05,1.56461]
[1778905687378,39.32,79047.38,53.2,0.01383,2e-05,1.56465]
[1778905692413,39.32,79047.27,53.2,0.01382,2e-05,1.56394]
[1778905699462,39.32,79046.79,53.2,0.0138,2e-05,1.5623]
[1778905704497,39.32,79046.31,53.2,0.01379,2e-05,1.56088]
[1778905709533,39.31,79042.46,53.2,0.01371,2e-05,1.55278]
[1778905712554,39.31,79029.76,53.2,0.01343,2e-05,1.52477]
[1778905721617,39.31,79028.32,53.2,0.0134,2e-05,1.52179]
[1778905726652,39.31,79026.95,53.2,0.01337,2e-05,1.51909]
[1778905731687,39.31,79026.53,53.2,0.01336,2e-05,1.51827]
[1778905736722,39.31,79025.21,53.2,0.01334,2e-05,1.5157]
[1778905743771,39.31,79024.89,53.2,0.01333,2e-05,1.51507]
[1778905748807,39.31,79024.05,53.2,0.01331,2e-05,1.51344]
[1778905753887,39.31,79022.91,53.2,0.01329,2e-05,1.51122]
[1778905759911,39.31,79017.8,53.2,0.01319,2e-05,1.50131]
[1778905764946,39.31,79017.58,53.2,0.01319,2e-05,1.50089]
[1778905769981,39.31,79017.8,53.2,0.01319,2e-05,1.50131]
[1778905775018,39.31,79017.79,53.2,0.01317,2e-05,1.49858]
[1778905780052,39.31,79017.48,53.2,0.01316,2e-05,1.49798]
[1778905785087,39.31,79013.68,53.2,0.01309,2e-05,1.49065]
[1778905792136,39.31,79015.06,53.2,0.01311,2e-05,1.49331]
[1778905801199,39.31,79015.52,53.2,0.01312,2e-05,1.4942]
[1778905809255,39.31,79017.8,53.2,0.01317,2e-05,1.49859]
[1778905814290,39.31,79017.43,53.2,0.01316,2e-05,1.49788]
[1778905819325,39.31,79017.14,53.2,0.01316,2e-05,1.49732]
[1778905825367,39.31,79020.01,53.2,0.01321,2e-05,1.50287]
[1778905831412,39.31,79019.13,53.2,0.01317,2e-05,1.49845]
[1778905840474,39.31,79019.64,53.2,0.01318,2e-05,1.49943]
[1778905846516,39.31,79019.25,53.2,0.01317,2e-05,1.49868]
[1778905851551,39.31,79013.05,53.2,0.01305,2e-05,1.48674]
[1778905862629,39.31,79017.04,53.2,0.01313,2e-05,1.49441]
[1778905870685,39.31,79016.93,53.2,0.01313,2e-05,1.4942]
[1778905875720,39.31,79013.47,53.2,0.01306,2e-05,1.48754]
[1778905880755,39.31,79011.95,53.2,0.01303,2e-05,1.48463]
[1778905885790,39.31,79010.17,53.2,0.013,2e-05,1.48122]
[1778905893846,39.31,79008.9,53.2,0.01295,2e-05,1.47609]
[1778905898881,39.31,79000.22,53.2,0.01278,2e-05,1.45959]
[1778905903916,39.31,78997.95,53.2,0.01274,2e-05,1.4553]
[1778905908951,39.31,79004.08,53.2,0.01286,2e-05,1.46691]
[1778905913986,39.31,78998.38,53.2,0.01275,2e-05,1.45612]
[1778905919021,39.31,78997.6,53.2,0.01274,2e-05,1.45464]
[1778905924057,39.31,78992.77,53.2,0.01264,2e-05,1.44555]
[1778905929093,39.31,78992.1,53.2,0.01263,2e-05,1.44429]
[1778905934128,39.31,78990.72,53.2,0.01261,2e-05,1.4417]
[1778905939165,39.31,78982.45,53.2,0.01245,2e-05,1.42627]
[1778905939809,39.31,78982.45,53.2,0.01245,2e-05,1.42627]
[1778905940171,39.31,78978.79,53.2,0.01238,2e-05,1.41948]
[1778905945207,39.31,78976.17,53.2,0.01234,2e-05,1.41464]
[1778905951879,39.31,78978.54,53.2,0.01238,2e-05,1.41902]
[1778905952224,39.31,78978.54,53.2,0.01238,2e-05,1.41902]
[1778905958298,39.31,78977.36,53.2,0.01234,2e-05,1.41422]
[1778905963333,39.31,78973.26,53.2,0.01226,2e-05,1.40667]
[1778905968368,39.31,78973.11,53.2,0.01226,2e-05,1.40639]
[1778905969705,39.31,78973.11,53.2,0.01226,2e-05,1.40639]
[1778905975417,39.31,78973.3,53.2,0.01226,2e-05,1.40674]
[1778905980453,39.31,78973.03,53.2,0.01226,2e-05,1.40625]
[1778905985489,39.31,78964.09,53.2,0.01209,2e-05,1.38989]
[1778905989536,39.31,78944.61,53.2,0.01174,2e-05,1.35479]
[1778905990544,39.31,78928.21,53.2,0.01146,2e-05,1.32579]
[1778905992225,39.31,78921.05,53.2,0.01134,2e-05,1.31328]
[1778905992918,39.31,78916.82,53.2,0.01126,2e-05,1.30594]
[1778905993565,39.31,78901.55,53.2,0.01101,2e-05,1.2797]
[1778905994572,39.31,78886.17,53.2,0.01075,2e-05,1.25371]
[1778905997594,39.31,78863.4,53.2,0.01038,2e-05,1.216]
[1778905998601,39.31,78845.0,53.2,0.0101,2e-05,1.18621]
[1778906000616,39.31,78855.93,53.2,0.01027,2e-05,1.20384]
[1778906005794,39.31,78855.85,53.2,0.01027,2e-05,1.20371]
[1778906005795,39.31,78855.85,53.2,0.01027,2e-05,1.20371]
[1778906009768,39.31,78856.38,53.2,0.01027,2e-05,1.20457]
[1778906015722,39.31,78864.45,53.2,0.01038,2e-05,1.21536]
[1778906019750,39.31,78877.46,53.2,0.01059,2e-05,1.23678]
[1778906021764,39.31,78888.57,53.2,0.01077,2e-05,1.25532]
[1778906023778,39.31,78901.24,53.2,0.01098,2e-05,1.27673]
[1778906024653,39.31,78901.24,53.2,0.01098,2e-05,1.27673]
[1778906029820,39.31,78908.83,53.2,0.01111,2e-05,1.2897]
[1778906034855,39.31,78909.36,53.2,0.01112,2e-05,1.2906]
[1778906039890,39.31,78909.92,53.2,0.01113,2e-05,1.29157]
[1778906044925,39.31,78900.18,53.2,0.01096,2e-05,1.27493]
[1778906049960,39.31,78884.89,53.2,0.01071,2e-05,1.24916]
[1778906053990,39.31,78907.35,53.2,0.01108,2e-05,1.28716]
[1778906054997,39.31,78921.06,53.2,0.01131,2e-05,1.31081]
[1778906060034,39.31,78920.62,53.2,0.01131,2e-05,1.31004]
[1778906065069,39.31,78916.9,53.2,0.01124,2e-05,1.3036]
[1778906070104,39.31,78909.8,53.2,0.01112,2e-05,1.29136]
[1778906075139,39.31,78906.24,53.2,0.01104,2e-05,1.28281]
[1778906080174,39.31,78900.11,53.2,0.01094,2e-05,1.27237]
[1778906082188,39.31,78887.98,53.2,0.01074,2e-05,1.25192]
[1778906086275,39.31,78877.2,53.2,0.01057,2e-05,1.23396]
[1778906087229,39.31,78864.82,53.2,0.01037,2e-05,1.2136]
[1778906092264,39.31,78870.47,53.2,0.01046,2e-05,1.22286]
[1778906097299,39.31,78876.34,53.2,0.01055,2e-05,1.23254]
[1778906099313,39.31,78888.46,53.2,0.01075,2e-05,1.25272]
[1778906104348,39.32,78887.88,53.2,0.01075,2e-05,1.25239]
[1778906109383,39.32,78900.64,53.2,0.01096,2e-05,1.27408]
[1778906111397,39.32,78911.54,53.2,0.01114,2e-05,1.2927]
[1778906114418,39.32,78922.23,53.2,0.01132,2e-05,1.31118]
[1778906119453,39.32,78916.37,53.2,0.01122,2e-05,1.30103]
[1778906119749,39.32,78916.37,53.2,0.01122,2e-05,1.30103]
[1778906125495,39.32,78922.47,53.2,0.01133,2e-05,1.3116]
[1778906130532,39.32,78921.01,53.2,0.0113,2e-05,1.30906]
[1778906135567,39.32,78922.09,53.2,0.0113,2e-05,1.30845]
[1778906140603,39.32,78922.78,53.2,0.01131,2e-05,1.30965]
[1778906144631,39.32,78912.04,53.2,0.01113,2e-05,1.2911]
[1778906149666,39.32,78906.45,53.2,0.01103,2e-05,1.28153]
[1778906156715,39.32,78915.76,53.2,0.01119,2e-05,1.2975]
[1778906161750,39.32,78918.17,53.2,0.01123,2e-05,1.30166]
[1778906166785,39.32,78922.41,53.2,0.0113,2e-05,1.30901]
[1778906171821,39.32,78923.08,53.2,0.01132,2e-05,1.31017]
[1778906176856,39.32,78923.53,53.2,0.01132,2e-05,1.31095]
[1778906181891,39.32,78926.09,53.2,0.01137,2e-05,1.31541]
[1778906186926,39.32,78929.0,53.2,0.01142,2e-05,1.32049]
[1778906191961,39.32,78932.93,53.2,0.01146,2e-05,1.32486]
[1778906196996,39.32,78935.93,53.2,0.01152,2e-05,1.33013]
[1778906202032,39.32,78939.3,53.2,0.01158,2e-05,1.33607]
[1778906207067,39.32,78941.31,53.2,0.01161,2e-05,1.33963]
[1778906212102,39.32,78943.22,53.2,0.01164,2e-05,1.34301]
[1778906217137,39.32,78944.61,53.2,0.01167,2e-05,1.34547]
[1778906222172,39.32,78944.25,53.2,0.01166,2e-05,1.34483]
[1778906222854,39.32,78944.25,53.2,0.01166,2e-05,1.34483]
[1778906228214,39.32,78944.7,53.2,0.01167,2e-05,1.34563]
[1778906233249,39.32,78946.66,53.2,0.0117,2e-05,1.34912]
[1778906238285,39.32,78951.12,53.2,0.01178,2e-05,1.35707]
[1778906243319,39.32,78948.7,53.2,0.01174,2e-05,1.35275]
[1778906248355,39.32,78948.0,53.2,0.01173,2e-05,1.3515]
[1778906253390,39.32,78950.64,53.2,0.01175,2e-05,1.35366]
[1778906259432,39.32,78950.19,53.2,0.01175,2e-05,1.35286]
[1778906264467,39.32,78941.61,53.2,0.01159,2e-05,1.33763]
[1778906269503,39.32,78940.41,53.2,0.01157,2e-05,1.33551]
[1778906274538,39.32,78945.6,53.2,0.01166,2e-05,1.3447]
[1778906280580,39.32,78947.68,53.2,0.0117,2e-05,1.34839]
[1778906288636,39.32,78947.3,53.2,0.01169,2e-05,1.34772]
[1778906295685,39.32,78947.21,53.2,0.01169,2e-05,1.34756]
[1778906300720,39.32,78940.33,53.2,0.01157,2e-05,1.33537]
[1778906306763,39.32,78939.17,53.2,0.01155,2e-05,1.33332]
[1778906311797,39.32,78929.51,53.2,0.01136,2e-05,1.31388]
[1778906316832,39.32,78924.87,53.2,0.01128,2e-05,1.30581]
[1778906321867,39.32,78922.18,53.2,0.01124,2e-05,1.30115]
[1778906326902,39.32,78922.88,53.2,0.01125,2e-05,1.30266]
[1778906331937,39.32,78926.76,53.2,0.01132,2e-05,1.30975]
[1778906339993,39.32,78924.93,53.2,0.0113,2e-05,1.30709]
[1778906345028,39.33,78924.54,53.2,0.01129,2e-05,1.30677]
[1778906350063,39.33,78923.74,53.2,0.01128,2e-05,1.30576]
[1778906355098,39.33,78922.25,53.2,0.01126,2e-05,1.30318]
[1778906360133,39.33,78922.9,53.2,0.01127,2e-05,1.30431]
[1778906365168,39.33,78921.94,53.2,0.01125,2e-05,1.30265]
[1778906370203,39.33,78921.88,53.2,0.01125,2e-05,1.30254]
[1778906376245,39.33,78922.06,53.2,0.01124,2e-05,1.30043]
[1778906382287,39.33,78922.14,53.2,0.01124,2e-05,1.3009]
[1778906387323,39.33,78923.19,53.2,0.01126,2e-05,1.303]
[1778906394216,39.33,78923.23,53.2,0.01126,2e-05,1.30327]
[1778906399407,39.33,78922.95,53.2,0.01126,2e-05,1.30317]
[1778906404442,39.34,78922.53,53.2,0.01126,2e-05,1.30266]
[1778906410484,39.34,78922.52,53.2,0.01126,2e-05,1.30289]
[1778906417534,39.34,78922.86,53.2,0.01127,2e-05,1.30374]
[1778906422568,39.34,78929.44,53.2,0.01138,2e-05,1.31527]
[1778906424582,39.34,78940.98,53.2,0.01158,2e-05,1.33553]
[1778906428597,39.34,78946.43,53.2,0.01168,2e-05,1.34517]
[1778906429320,39.34,78946.72,53.2,0.01168,2e-05,1.34569]
[1778906434652,39.34,78948.87,53.2,0.0117,2e-05,1.34697]
[1778906439688,39.34,78948.43,53.2,0.01169,2e-05,1.34619]
[1778906444723,39.34,78948.84,53.2,0.0117,2e-05,1.34691]
[1778906449758,39.34,78956.11,53.2,0.01183,2e-05,1.35989]
[1778906454796,39.34,78959.94,53.2,0.0119,2e-05,1.36676]
[1778906459832,39.34,78960.84,53.2,0.01191,2e-05,1.36838]
[1778906471915,39.34,78962.38,53.2,0.01194,2e-05,1.37116]
[1778906476950,39.34,78965.23,53.2,0.01199,2e-05,1.3763]
[1778906481985,39.34,78970.56,53.2,0.01209,2e-05,1.38597]
[1778906487020,39.34,78975.41,53.2,0.01217,2e-05,1.39481]
[1778906492055,39.34,78976.33,53.2,0.01217,2e-05,1.39389]
[1778906497096,39.34,78976.59,53.2,0.01217,2e-05,1.39436]
[1778906502131,39.34,78976.14,53.2,0.01217,2e-05,1.39354]
[1778906509181,39.34,78976.07,53.2,0.01216,2e-05,1.39341]
[1778906514216,39.34,78977.38,53.2,0.01219,2e-05,1.39581]
[1778906521267,39.34,78977.97,53.2,0.0122,2e-05,1.39689]
[1778906526303,39.34,78969.42,53.2,0.01204,2e-05,1.38131]
[1778906531338,39.34,78964.61,53.2,0.01196,2e-05,1.3726]
[1778906536378,39.34,78965.8,53.2,0.01198,2e-05,1.37475]
[1778906541408,39.34,78966.73,53.2,0.012,2e-05,1.37643]
[1778906547450,39.34,78965.12,53.2,0.01197,2e-05,1.37352]
[1778906552485,39.34,78962.07,53.2,0.01189,2e-05,1.36545]
[1778906557520,39.34,78962.77,53.2,0.0119,2e-05,1.36671]
[1778906567590,39.34,78962.77,53.2,0.0119,2e-05,1.36671]
[1778906572625,39.34,78963.09,53.2,0.01191,2e-05,1.36729]
[1778906580681,39.34,78962.69,53.2,0.0119,2e-05,1.36657]
[1778906588738,39.34,78962.71,53.2,0.0119,2e-05,1.36661]
[1778906593773,39.34,78962.63,53.2,0.0119,2e-05,1.36646]
[1778906604850,39.34,78962.26,53.2,0.01189,2e-05,1.3658]
[1778906609886,39.34,78963.72,53.2,0.01192,2e-05,1.36842]
[1778906617942,39.34,78963.75,53.2,0.0119,2e-05,1.36591]
[1778906623984,39.34,78963.98,53.2,0.0119,2e-05,1.36632]
[1778906630026,39.34,78964.31,53.2,0.01191,2e-05,1.36691]
[1778906637075,39.34,78965.15,53.2,0.01192,2e-05,1.36843]
[1778906647145,39.34,78965.15,53.2,0.01192,2e-05,1.36843]
[1778906656208,39.34,78965.74,53.2,0.01193,2e-05,1.36949]
[1778906661243,39.34,78972.77,53.2,0.01206,2e-05,1.38221]
[1778906667285,39.34,78973.99,53.2,0.01208,2e-05,1.38442]
[1778906672320,39.34,78973.0,53.2,0.01204,2e-05,1.38003]
[1778906679369,39.34,78971.01,53.2,0.01201,2e-05,1.37643]
[1778906685420,39.34,78968.5,53.2,0.01196,2e-05,1.37189]
[1778906690455,39.34,78963.1,53.2,0.01187,2e-05,1.36217]
[1778906698511,39.34,78962.2,53.2,0.01185,2e-05,1.36055]
[1778906703546,39.34,78960.02,53.2,0.01181,2e-05,1.35665]
[1778906708581,39.34,78955.04,53.2,0.01172,2e-05,1.34776]
[1778906713616,39.34,78954.26,53.2,0.01171,2e-05,1.34637]
[1778906718651,39.34,78951.26,53.2,0.01166,2e-05,1.34104]
[1778906723686,39.34,78951.28,53.2,0.01166,2e-05,1.34108]
[1778906736778,39.34,78951.04,53.2,0.01163,2e-05,1.33811]
[1778906744834,39.34,78951.07,53.2,0.01163,2e-05,1.33817]
[1778906749869,39.34,78951.42,53.2,0.01164,2e-05,1.33879]
[1778906755911,39.34,78951.54,53.2,0.01164,2e-05,1.339]
[1778906760946,39.34,78951.64,53.2,0.01164,2e-05,1.33918]
[1778906766988,39.34,78951.71,53.2,0.01164,2e-05,1.3393]
[1778906772023,39.34,78951.4,53.2,0.01164,2e-05,1.33875]
[1778906777058,39.34,78951.62,53.2,0.01164,2e-05,1.33914]
[1778906784107,39.34,78951.67,53.2,0.01164,2e-05,1.33923]
[1778906789142,39.34,78949.29,53.2,0.0116,2e-05,1.33502]
[1778906794185,39.34,78940.88,53.2,0.01143,2e-05,1.31771]
[1778906799221,39.34,78939.57,53.2,0.01141,2e-05,1.31542]
[1778906804256,39.34,78939.97,53.2,0.01142,2e-05,1.31612]
[1778906809291,39.34,78940.64,53.2,0.01143,2e-05,1.31729]
[1778906814334,39.34,78949.05,53.2,0.01157,2e-05,1.33209]
[1778906819369,39.34,78952.42,53.2,0.01163,2e-05,1.33808]
[1778906824405,39.34,78951.98,53.2,0.01163,2e-05,1.3373]
[1778906829439,39.34,78952.21,53.2,0.01163,2e-05,1.3377]
[1778906834524,39.34,78955.14,53.2,0.01168,2e-05,1.3429]
[1778906841073,39.34,78956.51,53.2,0.01171,2e-05,1.34534]
[1778906846842,39.34,78957.08,53.2,0.01172,2e-05,1.34635]
[1778906852604,39.34,78957.31,53.2,0.0117,2e-05,1.34421]
[1778906857639,39.34,78967.78,53.2,0.01188,2e-05,1.36292]
[1778906862674,39.34,78968.16,53.2,0.01189,2e-05,1.36361]
[1778906867709,39.34,78972.27,53.2,0.01197,2e-05,1.37101]
[1778906872744,39.34,78973.87,53.2,0.01199,2e-05,1.3739]
[1778906877779,39.34,78983.95,53.2,0.01218,2e-05,1.39223]
[1778906884828,39.34,78982.24,53.2,0.01215,2e-05,1.38911]
[1778906889863,39.34,78984.59,53.2,0.01219,2e-05,1.3934]
[1778906894898,39.34,78986.4,53.2,0.01222,2e-05,1.39672]
[1778906896912,39.34,78973.8,53.2,0.01199,2e-05,1.37378]
[1778906902954,39.34,78973.88,53.2,0.01199,2e-05,1.37392]
[1778906907989,39.34,78976.55,53.2,0.01204,2e-05,1.37876]
[1778906913024,39.34,78976.5,53.2,0.01202,2e-05,1.37608]
[1778906918059,39.34,78977.41,53.2,0.01204,2e-05,1.37773]
[1778906926116,39.34,78978.31,53.2,0.01205,2e-05,1.37936]
[1778906937193,39.34,78978.53,53.2,0.01206,2e-05,1.37976]
[1778906942228,39.34,78978.81,53.2,0.01206,2e-05,1.38027]
[1778906954312,39.34,78978.63,53.2,0.01206,2e-05,1.37994]
[1778906959347,39.34,78978.43,53.2,0.01205,2e-05,1.37958]
[1778906967403,39.34,78978.55,53.2,0.01206,2e-05,1.37979]
[1778906973445,39.34,78978.11,53.2,0.01203,2e-05,1.3764]
[1778906978480,39.34,78976.7,53.2,0.012,2e-05,1.37385]
[1778906983515,39.34,78970.65,53.2,0.01189,2e-05,1.36294]
[1778906990564,39.34,78971.71,53.2,0.01191,2e-05,1.36484]
[1778906996606,39.34,78971.19,53.2,0.0119,2e-05,1.36391]
[1778907010706,39.34,78971.05,53.2,0.0119,2e-05,1.36365]
[1778907015742,39.34,78971.37,53.2,0.01191,2e-05,1.36423]
[1778907022792,39.34,78971.56,53.2,0.01191,2e-05,1.36457]
[1778907029841,39.34,78971.56,53.2,0.01191,2e-05,1.36457]
[1778907034876,39.34,78971.07,53.2,0.01188,2e-05,1.36112]
[1778907039598,39.34,78970.18,53.2,0.01186,2e-05,1.35952]
[1778907040616,39.34,78969.41,53.2,0.01185,2e-05,1.35814]
[1778907045953,39.34,78968.8,53.2,0.01184,2e-05,1.35704]
[1778907051995,39.34,78962.14,53.2,0.01172,2e-05,1.34515]
[1778907057030,39.34,78962.5,53.2,0.01173,2e-05,1.34579]
[1778907062065,39.34,78962.71,53.2,0.01173,2e-05,1.34616]
[1778907067101,39.34,78963.85,53.2,0.01175,2e-05,1.34819]
[1778907073986,39.34,78963.85,53.2,0.01175,2e-05,1.34819]
[1778907079185,39.34,78963.51,53.2,0.01174,2e-05,1.34759]
[1778907084220,39.34,78963.29,53.2,0.01174,2e-05,1.34719]
[1778907089256,39.34,78963.82,53.2,0.01175,2e-05,1.34814]
[1778907094291,39.34,78963.87,53.2,0.01173,2e-05,1.34567]
[1778907101341,39.34,78963.92,53.2,0.01173,2e-05,1.34576]
[1778907106535,39.34,78963.92,53.2,0.01173,2e-05,1.34576]
[1778907117455,39.34,78963.24,53.2,0.01172,2e-05,1.34455]
[1778907124504,39.34,78963.18,53.2,0.01172,2e-05,1.34444]
[1778907129539,39.34,78969.21,53.2,0.01182,2e-05,1.35521]
[1778907135581,39.34,78969.57,53.2,0.01183,2e-05,1.35585]
[1778907141623,39.34,78968.05,53.2,0.0118,2e-05,1.35313]
[1778907146658,39.34,78964.33,53.2,0.01174,2e-05,1.34649]
[1778907151693,39.34,78963.49,53.2,0.0117,2e-05,1.34244]
[1778907156729,39.34,78957.49,53.2,0.01159,2e-05,1.33181]
[1778907159749,39.34,78946.84,53.2,0.01141,2e-05,1.3131]
[1778907164784,39.34,78936.95,53.2,0.01124,2e-05,1.29614]
[1778907168370,39.34,78941.38,53.2,0.01132,2e-05,1.30405]
[1778907168646,39.34,78941.38,53.2,0.01132,2e-05,1.30405]
[1778907168751,39.34,78941.38,53.2,0.01132,2e-05,1.30405]
[1778907168848,39.4,78941.3,53.2,0.01142,2e-05,1.31433]
[1778907169027,39.4,78941.3,53.2,0.01142,2e-05,1.31433]
[1778907169642,39.4,78941.3,53.2,0.01142,2e-05,1.31433]
[1778907174854,39.75,78940.19,53.2,0.01202,2e-05,1.37381]
[1778907180896,40.07,78940.09,53.2,0.01259,2e-05,1.42988]
[1778907182675,40.11,78939.84,53.2,0.01267,2e-05,1.43826]
[1778907192980,40.15,78941.13,53.2,0.01277,2e-05,1.44801]
[1778907196555,40.15,78940.41,53.2,0.01276,2e-05,1.44641]
[1778907202043,40.42,78940.47,53.2,0.01325,2e-05,1.4951]
[1778907204472,40.42,78940.47,53.2,0.01325,2e-05,1.4951]
[1778907205605,40.43,78940.47,53.2,0.01327,2e-05,1.49663]
[1778907206757,40.43,78941.07,53.2,0.01328,2e-05,1.49752]
[1778907213511,40.43,78941.59,53.2,0.0133,2e-05,1.49953]
[1778907217313,40.42,78941.72,53.2,0.01326,2e-05,1.4953]
[1778907223190,40.45,78949.86,53.2,0.01346,2e-05,1.51493]
[1778907228225,40.46,78948.31,53.2,0.01347,2e-05,1.51563]
[1778907240309,40.51,78946.4,53.2,0.01352,2e-05,1.5207]
[1778907247372,40.54,78944.84,53.2,0.01354,2e-05,1.52283]
[1778907252407,40.56,78945.43,53.2,0.01359,2e-05,1.52757]
[1778907263484,40.6,78947.65,53.2,0.01372,2e-05,1.53961]
[1778907268519,40.62,78954.23,53.2,0.01388,2e-05,1.55575]
[1778907273554,40.64,78954.33,53.2,0.01389,2e-05,1.55645]
[1778907278595,40.65,78956.65,53.2,0.01397,2e-05,1.56425]
[1778907284637,40.67,78959.7,53.2,0.01408,2e-05,1.57404]
[1778907290679,40.69,78959.43,53.2,0.01411,2e-05,1.57728]
[1778907295714,40.71,78959.7,53.2,0.01415,2e-05,1.58092]
[1778907296217,40.71,78959.7,53.2,0.01415,2e-05,1.58092]
[1778907302763,40.7,78959.35,53.2,0.01412,2e-05,1.57843]
[1778907308805,40.69,78958.81,53.2,0.01409,2e-05,1.57499]
[1778907314847,40.68,78958.84,53.2,0.01406,2e-05,1.57271]
[1778907319882,40.67,78958.23,53.2,0.01403,2e-05,1.56959]
[1778907324917,40.66,78957.03,53.2,0.01399,2e-05,1.56535]
[1778907338008,40.63,78957.0,53.2,0.01391,2e-05,1.55731]
[1778907343048,40.62,78957.84,53.2,0.01391,2e-05,1.55715]
[1778907349090,40.61,78957.77,53.2,0.01388,2e-05,1.55487]
[1778907355215,40.61,78957.77,53.2,0.01388,2e-05,1.55487]
[1778907361174,40.59,78957.81,53.2,0.01384,2e-05,1.55073]
[1778907366209,40.58,78963.48,53.2,0.01393,2e-05,1.55994]
[1778907371244,40.57,78963.61,53.2,0.01392,2e-05,1.55835]
[1778907377286,40.55,78964.59,53.2,0.01391,2e-05,1.55805]
[1778907383328,40.54,78965.28,53.2,0.0139,2e-05,1.5572]
[1778907390377,40.53,78965.44,53.2,0.01388,2e-05,1.55497]
[1778907396419,40.52,78966.01,53.2,0.01385,2e-05,1.55112]
[1778907407496,40.5,78966.03,53.2,0.01381,2e-05,1.54733]
[1778907418573,40.48,78965.41,53.2,0.01376,2e-05,1.54243]
[1778907423608,40.47,78965.54,53.2,0.01374,2e-05,1.54103]
[1778907428643,40.46,78965.79,53.2,0.01373,2e-05,1.53988]
[1778907433678,40.45,78974.22,53.2,0.01388,2e-05,1.55457]
[1778907438713,40.44,78973.69,53.2,0.01385,2e-05,1.5518]
[1778907443748,40.43,78973.67,53.2,0.01383,2e-05,1.55004]
[1778907448783,40.42,78975.69,53.2,0.01386,2e-05,1.55227]
[1778907458853,40.41,78977.29,53.2,0.01383,2e-05,1.54916]
[1778907463888,40.4,78978.43,53.2,0.01383,2e-05,1.54971]
[1778907468659,40.39,78978.48,53.2,0.01382,2e-05,1.54882]
[1778907468761,40.39,78978.48,53.2,0.01382,2e-05,1.54882]
[1778907468809,40.39,78978.48,53.2,0.01382,2e-05,1.54882]
[1778907469228,40.39,78978.48,53.2,0.01382,2e-05,1.54817]
[1778907475407,40.39,78978.45,53.2,0.01382,2e-05,1.54811]
[1778907481007,40.39,78982.92,53.2,0.01391,2e-05,1.55682]
[1778907486042,40.39,78984.11,53.2,0.01393,2e-05,1.55914]
[1778907494098,40.39,78985.93,53.2,0.01397,2e-05,1.5627]
[1778907500140,40.39,78986.23,53.2,0.01397,2e-05,1.56329]
[1778907507189,40.39,78990.82,53.2,0.01407,2e-05,1.5723]
[1778907512225,40.39,78993.63,53.2,0.0141,2e-05,1.57499]
[1778907518267,40.39,78993.73,53.2,0.0141,2e-05,1.57518]
[1778907525316,40.39,78993.7,53.2,0.0141,2e-05,1.57512]
[1778907530351,40.39,78994.08,53.2,0.01411,2e-05,1.57587]
[1778907535387,40.39,78998.43,53.2,0.0142,2e-05,1.58447]
[1778907540422,40.39,78999.02,53.2,0.01421,2e-05,1.58564]
[1778907549487,40.39,78999.04,53.2,0.01421,2e-05,1.58568]
[1778907556536,40.39,79000.45,53.2,0.01424,2e-05,1.58847]
[1778907561571,40.39,79000.65,53.2,0.01424,2e-05,1.58887]
[1778907566606,40.39,79001.5,53.2,0.01426,2e-05,1.59056]
[1778907572648,40.39,78999.57,53.2,0.01419,2e-05,1.58386]
[1778907578690,40.39,78998.75,53.2,0.01418,2e-05,1.58224]
[1778907585739,40.39,78999.3,53.2,0.01419,2e-05,1.58333]
[1778907595809,40.39,78999.92,53.2,0.0142,2e-05,1.58456]
[1778907600846,40.39,79001.19,53.2,0.01423,2e-05,1.58707]
[1778907605881,40.39,79001.69,53.2,0.01424,2e-05,1.58807]
[1778907612930,40.39,79001.38,53.2,0.01423,2e-05,1.58745]
[1778907617965,40.39,79001.63,53.2,0.01424,2e-05,1.58795]
[1778907623000,40.39,79001.51,53.2,0.01423,2e-05,1.58771]
[1778907628036,40.39,79001.26,53.2,0.01423,2e-05,1.58721]
[1778907631058,40.39,78989.61,53.2,0.01397,2e-05,1.5614]
[1778907636093,40.39,78989.75,53.2,0.01397,2e-05,1.56168]
[1778907641128,40.39,78990.6,53.2,0.01399,2e-05,1.56334]
[1778907648177,40.39,78989.19,53.2,0.01396,2e-05,1.56058]
[1778907650599,40.39,78989.49,53.2,0.01397,2e-05,1.56117]
[1778907651626,40.39,78989.49,53.2,0.01397,2e-05,1.56117]
[1778907657240,40.39,78984.49,53.2,0.01387,2e-05,1.5514]
[1778907663284,40.39,78984.91,53.2,0.01387,2e-05,1.55222]
[1778907666306,40.39,78974.08,53.2,0.01366,2e-05,1.53122]
[1778907675369,40.39,78973.3,53.2,0.01364,2e-05,1.52972]
[1778907681411,40.39,78972.15,53.2,0.01362,2e-05,1.52751]
[1778907686446,40.39,78968.88,53.2,0.01356,2e-05,1.52122]
[1778907688460,40.39,78953.35,53.2,0.01325,2e-05,1.49166]
[1778907693495,40.39,78943.35,53.2,0.01304,2e-05,1.47014]
[1778907698530,40.39,78940.96,53.2,0.01299,2e-05,1.46568]
[1778907703565,40.39,78940.62,53.2,0.01299,2e-05,1.46504]
[1778907708605,40.39,78937.92,53.2,0.01294,2e-05,1.46002]
[1778907714647,40.39,78931.12,53.2,0.01281,2e-05,1.44743]
[1778907721696,40.39,78931.35,53.2,0.01281,2e-05,1.44786]
[1778907727738,40.39,78928.63,53.2,0.01276,2e-05,1.44285]
[1778907732773,40.39,78926.65,53.2,0.01273,2e-05,1.43921]
[1778907737808,40.39,78924.28,53.2,0.01268,2e-05,1.43486]
[1778907742843,40.39,78911.65,53.2,0.01245,2e-05,1.41187]
[1778907748156,40.39,78914.86,53.2,0.01251,2e-05,1.41768]
[1778907751268,40.39,78915.76,53.2,0.01253,2e-05,1.41932]
[1778907757393,40.39,78918.13,53.2,0.01255,2e-05,1.42096]
[1778907762984,40.39,78920.92,53.2,0.0126,2e-05,1.42604]
[1778907768775,40.39,78920.91,53.2,0.0126,2e-05,1.42602]
[1778907768779,40.39,78920.91,53.2,0.0126,2e-05,1.42602]
[1778907769250,40.39,78920.91,53.2,0.0126,2e-05,1.42602]
[1778907769348,40.39,78920.87,53.2,0.0126,2e-05,1.42595]
[1778907773007,40.39,78928.34,53.2,0.01273,2e-05,1.43962]
[1778907776120,40.39,78933.97,53.2,0.01284,2e-05,1.45]
[1778907782298,40.39,78938.68,53.2,0.01293,2e-05,1.45872]
[1778907788165,40.39,78946.54,53.2,0.01308,2e-05,1.47337]
[1778907793350,40.39,78955.53,53.2,0.01325,2e-05,1.49027]
[1778907797663,40.39,78962.48,53.2,0.01338,2e-05,1.50344]
[1778907800775,40.39,78971.93,53.2,0.01357,2e-05,1.5215]
[1778907808305,40.39,78973.31,53.2,0.0136,2e-05,1.52415]
[1778907813340,40.39,78972.92,53.2,0.01356,2e-05,1.52061]
[1778907818375,40.39,78973.86,53.2,0.01358,2e-05,1.52241]
[1778907823410,40.39,78974.17,53.2,0.01359,2e-05,1.52301]
[1778907828446,40.39,78976.03,53.2,0.01362,2e-05,1.52658]
[1778907836502,40.39,78975.9,53.2,0.01362,2e-05,1.52633]
[1778907842590,40.39,78975.93,53.2,0.01362,2e-05,1.52639]
[1778907852614,40.39,78975.54,53.2,0.01362,2e-05,1.52564]
[1778907858656,40.39,78975.93,53.2,0.01362,2e-05,1.52639]
[1778907863691,40.39,78976.29,53.2,0.01363,2e-05,1.52708]
[1778907868726,40.39,78976.26,53.2,0.01363,2e-05,1.52703]
[1778907873761,40.39,78976.1,53.2,0.0136,2e-05,1.52392]
[1778907879803,40.39,78975.9,53.2,0.0136,2e-05,1.52354]
[1778907884838,40.39,78975.68,53.2,0.01359,2e-05,1.52311]
[1778907889873,40.39,78975.68,53.2,0.01359,2e-05,1.52311]
[1778907894908,40.39,78975.59,53.2,0.01359,2e-05,1.52294]
[1778907899943,40.39,78975.68,53.2,0.01359,2e-05,1.52311]
[1778907904978,40.39,78975.63,53.2,0.01359,2e-05,1.52302]
[1778907910014,40.39,78975.84,53.2,0.0136,2e-05,1.52342]
[1778907920084,40.39,78975.8,53.2,0.0136,2e-05,1.52334]
[1778907925125,40.39,78969.23,53.2,0.01347,2e-05,1.51076]
[1778907927192,40.39,78969.13,53.2,0.01347,2e-05,1.51057]
[1778907933411,40.39,78968.76,53.2,0.01343,2e-05,1.50708]
[1778907939224,40.39,78968.72,53.2,0.01343,2e-05,1.507]
[1778907941320,40.39,78968.79,53.2,0.01343,2e-05,1.50714]
[1778907942294,40.39,78968.68,53.2,0.01343,2e-05,1.50693]
[1778907949295,40.39,78968.55,53.2,0.01343,2e-05,1.50668]
[1778907954330,40.39,78968.45,53.2,0.01343,2e-05,1.50649]
[1778907958511,40.39,78968.52,53.2,0.01343,2e-05,1.50662]
[1778907963985,40.39,78984.49,53.2,0.01374,2e-05,1.53731]
[1778907974470,40.39,78984.89,53.2,0.01375,2e-05,1.53808]
[1778907980512,40.39,78984.19,53.2,0.01374,2e-05,1.53673]
[1778907985547,40.39,78984.92,53.2,0.01375,2e-05,1.53814]
[1778907990582,40.39,78984.96,53.2,0.01375,2e-05,1.53822]
[1778907991898,40.39,78987.57,53.2,0.01378,2e-05,1.54046]
[1778907997632,40.39,78994.69,53.2,0.01392,2e-05,1.55432]
[1778908002668,40.39,79001.98,53.2,0.01407,2e-05,1.56862]
[1778908007703,40.39,79002.02,53.2,0.01407,2e-05,1.5687]
[1778908012738,40.39,78999.33,53.2,0.01402,2e-05,1.56341]
[1778908017773,40.39,78995.39,53.2,0.01394,2e-05,1.55569]
[1778908022808,40.39,78994.79,53.2,0.01393,2e-05,1.55452]
[1778908027843,40.39,78995.71,53.2,0.01394,2e-05,1.55632]
[1778908033885,40.39,78995.51,53.2,0.01394,2e-05,1.55593]
[1778908038920,40.39,78995.51,53.2,0.01394,2e-05,1.55593]
[1778908043955,40.39,78992.58,53.2,0.01388,2e-05,1.5502]
[1778908051004,40.39,78992.96,53.2,0.01386,2e-05,1.54811]
[1778908056041,40.39,78992.8,53.2,0.01386,2e-05,1.5478]
[1778908062083,40.39,78991.94,53.2,0.01384,2e-05,1.54613]
[1778908067119,40.39,78991.66,53.2,0.01384,2e-05,1.54558]
[1778908072154,40.39,78985.87,53.2,0.01372,2e-05,1.53435]
[1778908077189,40.39,78986.49,53.2,0.01374,2e-05,1.53555]
[1778908088266,40.39,78987.12,53.2,0.01375,2e-05,1.53677]
[1778908093301,40.39,78986.41,53.2,0.01373,2e-05,1.53539]
[1778908098337,40.39,78975.79,53.2,0.01352,2e-05,1.51495]
[1778908103373,40.39,78975.79,53.2,0.01352,2e-05,1.51495]
[1778908111429,40.39,78975.45,53.2,0.01349,2e-05,1.51151]
[1778908117471,40.39,78974.74,53.2,0.01348,2e-05,1.51015]
[1778908122506,40.39,78974.83,53.2,0.01348,2e-05,1.51032]
[1778908127541,40.39,78974.71,53.2,0.01348,2e-05,1.51009]
[1778908132576,40.39,78975.03,53.2,0.01349,2e-05,1.5107]
[1778908137612,40.39,78974.96,53.2,0.01348,2e-05,1.51057]
[1778908142649,40.39,78974.54,53.2,0.01348,2e-05,1.50977]
[1778908148691,40.39,78974.62,53.2,0.01348,2e-05,1.50992]
[1778908162789,40.39,78974.34,53.2,0.01347,2e-05,1.50939]
[1778908167824,40.39,78974.08,53.2,0.01347,2e-05,1.50889]
[1778908172859,40.39,78974.42,53.2,0.01345,2e-05,1.50676]
[1778908177894,40.39,78974.52,53.2,0.01345,2e-05,1.50695]
[1778908182611,40.39,78984.26,53.2,0.01364,2e-05,1.52562]
[1778908188836,40.39,78984.65,53.2,0.01365,2e-05,1.52637]
[1778908194007,40.39,78984.98,53.2,0.01366,2e-05,1.52701]
[1778908202062,40.39,78984.26,53.2,0.01364,2e-05,1.52562]
[1778908211128,40.39,78980.56,53.2,0.01357,2e-05,1.51851]
[1778908213330,40.39,78979.11,53.2,0.01354,2e-05,1.51572]
[1778908219185,40.39,78978.96,53.2,0.01354,2e-05,1.51544]
[1778908224220,40.39,78978.71,53.2,0.01353,2e-05,1.51496]
[1778908232276,40.39,78978.75,53.2,0.01351,2e-05,1.51224]
[1778908237311,40.39,78978.74,53.2,0.01351,2e-05,1.51222]
[1778908242346,40.39,78978.91,53.2,0.01351,2e-05,1.51255]
[1778908247381,40.39,78978.59,53.2,0.01351,2e-05,1.51194]
[1778908252416,40.39,78978.63,53.2,0.01351,2e-05,1.51201]
[1778908259469,40.39,78973.66,53.2,0.01341,2e-05,1.50253]
[1778908261598,40.39,78971.85,53.2,0.01338,2e-05,1.49908]
[1778908262618,40.39,78972.35,53.2,0.01338,2e-05,1.50003]
[1778908268532,40.39,78972.35,53.2,0.01338,2e-05,1.50003]
[1778908273568,40.39,78972.26,53.2,0.01338,2e-05,1.49986]
[1778908278603,40.39,78970.03,53.2,0.01334,2e-05,1.49563]
[1778908283638,40.39,78969.66,53.2,0.01333,2e-05,1.49492]
[1778908291694,40.39,78970.35,53.2,0.01332,2e-05,1.49346]
[1778908297736,40.39,78970.52,53.2,0.01333,2e-05,1.49379]
[1778908302775,40.39,78980.51,53.2,0.01352,2e-05,1.51282]
[1778908303060,40.39,78980.51,53.2,0.01352,2e-05,1.51282]
[1778908309184,40.39,78980.95,53.2,0.01353,2e-05,1.51366]
[1778908321906,40.39,78980.88,53.2,0.01353,2e-05,1.51353]
[1778908331976,40.39,78980.88,53.2,0.01353,2e-05,1.51353]
[1778908334103,40.39,78980.88,53.2,0.01353,2e-05,1.51353]
[1778908346075,40.39,78981.63,53.2,0.01354,2e-05,1.51497]
[1778908351110,40.39,78989.14,53.2,0.01367,2e-05,1.5266]
[1778908356145,40.39,78989.97,53.2,0.01368,2e-05,1.52821]
[1778908361180,40.39,78989.37,53.2,0.01367,2e-05,1.52705]
[1778908366215,40.39,78989.38,53.2,0.01367,2e-05,1.52707]
[1778908373264,40.39,78991.96,53.2,0.01372,2e-05,1.53205]
[1778908378299,40.39,78992.32,53.2,0.01373,2e-05,1.53275]
[1778908385348,40.39,78994.31,53.2,0.01377,2e-05,1.5366]
[1778908391390,40.39,78994.46,53.2,0.01377,2e-05,1.53689]
[1778908396429,40.39,78994.65,53.2,0.01378,2e-05,1.53726]
[1778908401464,40.39,78997.49,53.2,0.01383,2e-05,1.54278]
[1778908406499,40.39,78993.33,53.2,0.01375,2e-05,1.5347]
[1778908408368,40.39,78989.87,53.2,0.01368,2e-05,1.52801]
[1778908413548,40.39,78989.91,53.2,0.01366,2e-05,1.52528]
[1778908419590,40.39,78990.21,53.2,0.01366,2e-05,1.52586]
[1778908426640,40.39,78990.41,53.2,0.01367,2e-05,1.52624]
[1778908434696,40.39,78990.5,53.2,0.01367,2e-05,1.52642]
[1778908439157,40.39,78989.9,53.2,0.01366,2e-05,1.52526]
[1778908448795,40.39,78993.38,53.2,0.01373,2e-05,1.53198]
[1778908455848,40.39,78992.78,53.2,0.01371,2e-05,1.53082]
[1778908461890,40.39,78992.9,53.2,0.01372,2e-05,1.53105]
[1778908471960,40.39,78992.9,53.2,0.01369,2e-05,1.52823]
[1778908479009,40.39,78992.68,53.2,0.01369,2e-05,1.52781]
[1778908482437,40.39,78984.54,53.2,0.01353,2e-05,1.51215]
[1778908488605,40.39,78984.07,53.2,0.01352,2e-05,1.51125]
[1778908494114,40.39,78998.54,53.2,0.0138,2e-05,1.53916]
[1778908499149,40.39,79000.18,53.2,0.01384,2e-05,1.54235]
[1778908504184,40.39,78995.31,53.2,0.01374,2e-05,1.5329]
[1778908509219,40.39,78994.31,53.2,0.01372,2e-05,1.53096]
[1778908521303,40.39,78994.41,53.2,0.01372,2e-05,1.53115]
[1778908526338,40.39,78994.22,53.2,0.01372,2e-05,1.53079]
[1778908529331,40.39,78994.32,53.2,0.01372,2e-05,1.53098]
[1778908534394,40.39,78994.19,53.2,0.01369,2e-05,1.52791]
[1778908539429,40.39,78998.06,53.2,0.01377,2e-05,1.5354]
[1778908544465,40.39,78999.38,53.2,0.0138,2e-05,1.53796]
[1778908550507,40.39,78999.07,53.2,0.01379,2e-05,1.53736]
[1778908557556,40.39,78998.36,53.2,0.01378,2e-05,1.53598]
[1778908562591,40.39,78998.57,53.2,0.01378,2e-05,1.53639]
[1778908567626,40.39,78997.88,53.2,0.01377,2e-05,1.53505]
[1778908577696,40.39,78997.88,53.2,0.01377,2e-05,1.53505]
[1778908582931,40.39,78997.88,53.2,0.01377,2e-05,1.53505]
[1778908589780,40.39,78996.85,53.2,0.01375,2e-05,1.53305]
[1778908594815,40.39,78992.5,53.2,0.01364,2e-05,1.52184]
[1778908599850,40.39,78992.77,53.2,0.01364,2e-05,1.52236]
[1778908606899,40.39,78992.73,53.2,0.01364,2e-05,1.52228]
[1778908611934,40.39,78992.38,53.2,0.01363,2e-05,1.5216]
[1778908617976,40.39,78993.31,53.2,0.01365,2e-05,1.5234]
[1778908627039,40.39,78999.03,53.2,0.01377,2e-05,1.53445]
[1778908632074,40.39,78996.06,53.2,0.01371,2e-05,1.5287]
[1778908634137,40.39,78991.96,53.2,0.01363,2e-05,1.5208]
[1778908640356,40.39,78989.8,53.2,0.01358,2e-05,1.51664]
[1778908646172,40.39,78989.9,53.2,0.01358,2e-05,1.51683]
[1778908651207,40.39,78989.8,53.2,0.01356,2e-05,1.51384]
[1778908656242,40.39,78990.37,53.2,0.01357,2e-05,1.51493]
[1778908666312,40.39,78990.37,53.2,0.01357,2e-05,1.51493]
[1778908679404,40.39,78990.41,53.2,0.01357,2e-05,1.51501]
[1778908686792,40.39,78990.58,53.2,0.01357,2e-05,1.51534]
[1778908694064,40.39,78990.65,53.2,0.01358,2e-05,1.51547]
[1778908696341,40.39,78990.65,53.2,0.01358,2e-05,1.51547]
[1778908701559,40.39,78990.61,53.2,0.01357,2e-05,1.51539]
[1778908712636,40.39,78990.47,53.2,0.01355,2e-05,1.51232]
[1778908722706,40.39,78990.47,53.2,0.01355,2e-05,1.51232]
[1778908727747,40.39,78990.65,53.2,0.01355,2e-05,1.51267]
[1778908735803,40.39,78990.65,53.2,0.01355,2e-05,1.51267]
[1778908740838,40.39,78990.87,53.2,0.01356,2e-05,1.51309]
[1778908751915,40.39,78990.83,53.2,0.01355,2e-05,1.51301]
[1778908756950,40.39,78991.03,53.2,0.01356,2e-05,1.51339]
[1778908761989,40.39,78991.28,53.2,0.01356,2e-05,1.51387]
[1778908772059,40.39,78991.28,53.2,0.01354,2e-05,1.51107]
[1778908783136,40.39,78991.59,53.2,0.01355,2e-05,1.51166]
[1778908789178,40.39,78995.04,53.2,0.01361,2e-05,1.51829]
[1778908802271,40.39,78996.22,53.2,0.01364,2e-05,1.52056]
[1778908812339,40.39,78996.22,53.2,0.01364,2e-05,1.52056]
[1778908821402,40.39,78995.79,53.2,0.01363,2e-05,1.51973]
[1778908826437,40.39,78995.9,53.2,0.01363,2e-05,1.51995]
[1778908835500,40.39,78995.76,53.2,0.0136,2e-05,1.51686]
[1778908842549,40.39,78995.86,53.2,0.01361,2e-05,1.51706]
[1778908848593,40.39,78995.77,53.2,0.0136,2e-05,1.51688]
[1778908853628,40.39,78996.17,53.2,0.01361,2e-05,1.51765]
[1778908858663,40.39,78995.33,53.2,0.01359,2e-05,1.51604]
[1778908863698,40.39,78995.25,53.2,0.01359,2e-05,1.51588]
[1778908870747,40.39,78995.87,53.2,0.01361,2e-05,1.51708]
[1778908872602,40.39,78995.87,53.2,0.01361,2e-05,1.51708]
[1778908872784,40.39,78995.87,53.2,0.01361,2e-05,1.51708]
[1778908883838,40.39,78995.8,53.2,0.0136,2e-05,1.51694]
[1778908893908,40.39,78995.85,53.2,0.01358,2e-05,1.51423]
[1778908898944,40.39,78991.47,53.2,0.01349,2e-05,1.50583]
[1778908899731,40.39,78991.47,53.2,0.01349,2e-05,1.50583]
[1778908904986,40.39,78990.98,53.2,0.01349,2e-05,1.5049]
[1778908911029,40.39,78990.92,53.2,0.01348,2e-05,1.50478]
[1778908919085,40.39,78991.37,53.2,0.01349,2e-05,1.50564]
[1778908924120,40.39,78991.46,53.2,0.01349,2e-05,1.50581]
[1778908930608,40.39,78992.57,53.2,0.01352,2e-05,1.50794]
[1778908944269,40.39,78992.41,53.2,0.01351,2e-05,1.50763]
[1778908954339,40.39,78992.41,53.2,0.01349,2e-05,1.50483]
[1778908963095,40.39,78992.41,53.2,0.01349,2e-05,1.50483]
[1778908971458,40.39,78992.37,53.2,0.01349,2e-05,1.50475]
[1778908985556,40.39,78992.34,53.2,0.01349,2e-05,1.5047]
[1778908992605,40.39,78991.64,53.2,0.01347,2e-05,1.50336]
[1778909002675,40.39,78991.43,53.2,0.01347,2e-05,1.50296]
[1778909007710,40.39,78990.13,53.2,0.01344,2e-05,1.50048]
[1778909013752,40.39,78990.13,53.2,0.01342,2e-05,1.49768]
[1778909019794,40.39,78991.35,53.2,0.01344,2e-05,1.50001]
[1778909031878,40.39,78991.8,53.2,0.01345,2e-05,1.50087]
[1778909036913,40.39,78991.61,53.2,0.01345,2e-05,1.50051]
[1778909046983,40.39,78991.93,53.2,0.01346,2e-05,1.50112]
[1778909052170,40.39,78991.9,53.2,0.01345,2e-05,1.50106]
[1778909058060,40.39,78991.33,53.2,0.01344,2e-05,1.49997]
[1778909063095,40.39,78991.27,53.2,0.01344,2e-05,1.49986]
[1778909068130,40.39,78991.25,53.2,0.01344,2e-05,1.49982]
[1778909077772,40.39,78991.3,53.2,0.01344,2e-05,1.49991]
[1778909089277,40.39,78991.29,53.2,0.01342,2e-05,1.4971]
[1778909095322,40.39,78991.29,53.2,0.01342,2e-05,1.4971]
[1778909102371,40.39,78991.19,53.2,0.01342,2e-05,1.49691]
[1778909108413,40.39,78990.69,53.2,0.01341,2e-05,1.49596]
[1778909117476,40.39,78992.04,53.2,0.01343,2e-05,1.49853]
[1778909122511,40.39,78993.12,53.2,0.01345,2e-05,1.50059]
[1778909127546,40.39,78992.73,53.2,0.01345,2e-05,1.49985]
[1778909132581,40.39,78992.19,53.2,0.01341,2e-05,1.49602]
[1778909140653,40.39,78992.41,53.2,0.01342,2e-05,1.49644]
[1778909148709,40.39,78992.85,53.2,0.01343,2e-05,1.49728]
[1778909153744,40.39,78992.56,53.2,0.01342,2e-05,1.49673]
[1778909158779,40.39,78992.85,53.2,0.01343,2e-05,1.49728]
[1778909164821,40.39,78992.92,53.2,0.01343,2e-05,1.49741]
[1778909169856,40.39,78996.55,53.2,0.0135,2e-05,1.50434]
[1778909176905,40.39,78996.92,53.2,0.01351,2e-05,1.50505]
[1778909183954,40.39,78996.89,53.2,0.0135,2e-05,1.50499]
[1778909196039,40.39,78998.3,53.2,0.01351,2e-05,1.50489]
[1778909206110,40.39,78998.3,53.2,0.01351,2e-05,1.50489]
[1778909211144,40.39,78998.35,53.2,0.01351,2e-05,1.50498]
[1778909220207,40.39,78998.4,53.2,0.01351,2e-05,1.50508]
[1778909226249,40.39,78998.09,53.2,0.0135,2e-05,1.50449]
[1778909231284,40.39,78998.1,53.2,0.0135,2e-05,1.5045]
[1778909237327,40.39,78998.52,53.2,0.01351,2e-05,1.50531]
[1778909244734,40.39,78998.52,53.2,0.01351,2e-05,1.50531]
[1778909260843,40.39,78999.45,53.2,0.01351,2e-05,1.50428]
[1778909267341,40.39,78999.45,53.2,0.01351,2e-05,1.50428]
[1778909272572,40.39,79000.46,53.2,0.01353,2e-05,1.50622]
[1778909277608,40.39,79000.41,53.2,0.01353,2e-05,1.50612]
[1778909282643,40.39,79000.54,53.2,0.01353,2e-05,1.50637]
[1778909291461,40.39,79000.39,53.2,0.01352,2e-05,1.50608]
[1778909300779,40.39,79001.11,53.2,0.01354,2e-05,1.50746]
[1778909306821,40.39,78998.88,53.2,0.0135,2e-05,1.50319]
[1778909313870,40.39,78999.47,53.2,0.01348,2e-05,1.50152]
[1778909318905,40.39,78999.37,53.2,0.01348,2e-05,1.50132]
[1778909322154,40.39,78999.38,53.2,0.01348,2e-05,1.50134]
[1778909323651,40.39,78999.38,53.2,0.01348,2e-05,1.50134]
[1778909328975,40.39,78999.61,53.2,0.01349,2e-05,1.50178]
[1778909334011,40.39,78999.61,53.2,0.01349,2e-05,1.50178]
[1778909346160,40.39,78999.68,53.2,0.01349,2e-05,1.50192]
[1778909358546,40.39,78999.68,53.2,0.01349,2e-05,1.50192]
[1778909364223,40.39,78999.98,53.2,0.01349,2e-05,1.50249]
[1778909371271,40.39,79001.36,53.2,0.0135,2e-05,1.50232]
[1778909376306,40.39,79001.32,53.2,0.01349,2e-05,1.50225]
[1778909381341,40.39,79001.01,53.2,0.01349,2e-05,1.50165]
[1778909389397,40.39,78998.83,53.2,0.01345,2e-05,1.49749]
[1778909397699,40.39,78999.21,53.2,0.01345,2e-05,1.49822]
[1778909403495,40.39,78993.45,53.2,0.01334,2e-05,1.48726]
[1778909407997,40.39,78995.2,53.2,0.01337,2e-05,1.49058]
[1778909414137,40.39,78995.17,53.2,0.01337,2e-05,1.49052]
[1778909419612,40.39,78996.25,53.2,0.0134,2e-05,1.49258]
[1778909424651,40.39,78997.22,53.2,0.01341,2e-05,1.49442]
[1778909429682,40.39,78997.52,53.2,0.01342,2e-05,1.49499]
[1778909434717,40.39,78996.97,53.2,0.01339,2e-05,1.49115]
[1778909438817,40.39,78996.57,53.2,0.01338,2e-05,1.49039]
[1778909440286,40.39,78996.73,53.2,0.01338,2e-05,1.4907]
[1778909442702,40.39,78996.77,53.2,0.01338,2e-05,1.49077]
[1778909446434,40.39,78996.52,53.2,0.01338,2e-05,1.4903]
[1778909446446,40.39,78996.52,53.2,0.01338,2e-05,1.4903]
[1778909446454,40.39,78996.52,53.2,0.01338,2e-05,1.4903]
[1778909446615,40.39,78996.52,53.2,0.01338,2e-05,1.4903]
[1778909446654,40.39,78996.52,53.2,0.01338,2e-05,1.4903]
[1778909447302,40.39,78996.52,53.2,0.01338,2e-05,1.4903]
[1778909451667,40.44,78996.46,53.2,0.01347,2e-05,1.49938]
[1778909456871,40.46,78989.79,53.2,0.01339,2e-05,1.49134]
[1778909457613,40.46,78989.79,53.2,0.01339,2e-05,1.49134]
[1778909458538,40.47,78987.01,53.2,0.01334,2e-05,1.48685]
[1778909459215,40.47,78987.01,53.2,0.01334,2e-05,1.48685]
[1778909461588,40.47,78985.91,53.2,0.01332,2e-05,1.48514]
[1778909462341,40.47,78986.04,53.2,0.01333,2e-05,1.48518]
[1778909462343,40.47,78986.04,53.2,0.01333,2e-05,1.48518]
[1778909464306,40.47,78986.04,53.2,0.01333,2e-05,1.48596]
[1778909470983,40.5,78984.98,53.2,0.01336,2e-05,1.48823]
[1778909475260,40.51,78982.07,53.2,0.01332,2e-05,1.48507]
[1778909477328,40.52,78982.34,53.2,0.01334,2e-05,1.48692]
[1778909483601,40.52,78982.34,53.2,0.01334,2e-05,1.4867]
[1778909483750,40.52,78982.34,53.2,0.01334,2e-05,1.4867]
[1778909491139,40.57,78982.09,53.2,0.01342,2e-05,1.49342]
[1778909497181,40.6,78982.48,53.2,0.01347,2e-05,1.4987]
[1778909503203,40.6,78982.39,53.2,0.01348,2e-05,1.49929]
[1778909514300,40.61,78982.41,53.2,0.0135,2e-05,1.50098]
[1778909517177,40.61,78982.41,53.2,0.0135,2e-05,1.50098]
[1778909517503,40.61,78982.13,53.2,0.01348,2e-05,1.49994]
[1778909517879,40.61,78982.13,53.2,0.01348,2e-05,1.49994]
[1778909527391,40.65,78978.44,53.2,0.01349,2e-05,1.50014]
[1778909532426,40.67,78971.39,53.2,0.01339,2e-05,1.49049]
[1778909537461,40.69,78969.07,53.2,0.01338,2e-05,1.48989]
[1778909539574,40.69,78969.16,53.2,0.01339,2e-05,1.49081]
[1778909540214,40.69,78969.16,53.2,0.01339,2e-05,1.49081]
[1778909548538,40.73,78961.57,53.2,0.01331,2e-05,1.48306]
[1778909553578,40.75,78954.4,53.2,0.01319,2e-05,1.47063]
[1778909555385,40.79,78953.15,53.2,0.01325,2e-05,1.47598]
[1778909559202,40.8,78963.55,53.2,0.01347,2e-05,1.49779]
[1778909565662,40.83,78962.15,53.2,0.0135,2e-05,1.50097]
[1778909572711,40.86,78962.12,53.2,0.01356,2e-05,1.50594]
[1778909577746,40.88,78962.02,53.2,0.01359,2e-05,1.50931]
[1778909586910,40.89,78962.02,53.2,0.01361,2e-05,1.51142]
[1778909592851,40.94,78960.59,53.2,0.01367,2e-05,1.51707]
[1778909597887,40.96,78960.51,53.2,0.01371,2e-05,1.52038]
[1778909602922,40.98,78960.51,53.2,0.01374,2e-05,1.5238]
[1778909607957,41.0,78960.44,53.2,0.01378,2e-05,1.52705]
[1778909612992,41.01,78960.54,53.2,0.01379,2e-05,1.52775]
[1778909618029,41.03,78960.59,53.2,0.01382,2e-05,1.53117]
[1778909624071,41.05,78960.42,53.2,0.01386,2e-05,1.5348]
[1778909629106,41.07,78966.19,53.2,0.01401,2e-05,1.54914]
[1778909634141,41.09,78968.24,53.2,0.01409,2e-05,1.55622]
[1778909643610,41.11,78965.11,53.2,0.01406,2e-05,1.55329]
[1778909649247,41.14,78964.89,53.2,0.01412,2e-05,1.55903]
[1778909655289,41.16,78963.88,53.2,0.01413,2e-05,1.56074]
[1778909661331,41.18,78963.3,53.2,0.01416,2e-05,1.56326]
[1778909666366,41.2,78961.15,53.2,0.01415,2e-05,1.56212]
[1778909676436,41.23,78961.15,53.2,0.01419,2e-05,1.5658]
[1778909681471,41.25,78961.33,53.2,0.01423,2e-05,1.56911]
[1778909686506,41.26,78961.25,53.2,0.01426,2e-05,1.57188]
[1778909696576,41.29,78961.25,53.2,0.01432,2e-05,1.57765]
[1778909701611,41.31,78962.36,53.2,0.01437,2e-05,1.58266]
[1778909706232,41.32,78962.31,53.2,0.01439,2e-05,1.58425]
[1778909710797,41.33,78962.28,53.2,0.01441,2e-05,1.58642]
[1778909711646,41.34,78962.17,53.2,0.01442,2e-05,1.58732]
[1778909712347,41.34,78962.17,53.2,0.01442,2e-05,1.58732]
[1778909713156,41.33,78962.1,53.2,0.01441,2e-05,1.58672]
[1778909714346,41.34,78962.1,53.2,0.01442,2e-05,1.58727]
[1778909714662,41.33,78962.1,53.2,0.01441,2e-05,1.58681]
[1778909716541,41.33,78962.09,53.2,0.01441,2e-05,1.58633]
[1778909717682,41.34,78962.06,53.2,0.01442,2e-05,1.58738]
[1778909718285,41.34,78962.06,53.2,0.01442,2e-05,1.58738]
[1778909724772,41.36,78961.07,53.2,0.01444,2e-05,1.58887]
[1778909729807,41.37,78960.99,53.2,0.01446,2e-05,1.59147]
[1778909732451,41.37,78960.99,53.2,0.01446,2e-05,1.59147]
[1778909735591,41.38,78961.02,53.2,0.01446,2e-05,1.59025]
[1778909737159,41.37,78957.41,53.2,0.01437,2e-05,1.58179]
[1778909738255,41.38,78957.2,53.2,0.01437,2e-05,1.58195]
[1778909740396,41.38,78957.2,53.2,0.01438,2e-05,1.58251]
[1778909742325,41.39,78957.05,53.2,0.01439,2e-05,1.5839]
[1778909746496,41.39,78957.09,53.2,0.0144,2e-05,1.58509]
[1778909746502,41.39,78957.09,53.2,0.0144,2e-05,1.58509]
[1778909746564,41.4,78957.2,53.2,0.01442,2e-05,1.58697]
[1778909747037,41.4,78957.2,53.2,0.01442,2e-05,1.58697]
[1778909747596,41.41,78957.2,53.2,0.01443,2e-05,1.58752]
[1778909751068,41.41,78957.2,53.2,0.01443,2e-05,1.58807]
[1778909751530,41.41,78957.2,53.2,0.01443,2e-05,1.58807]
[1778909755334,41.43,78959.32,53.2,0.01451,2e-05,1.59551]
[1778909756649,41.43,78961.85,53.2,0.01456,2e-05,1.60052]
[1778909756944,41.43,78961.85,53.2,0.01456,2e-05,1.60052]
[1778909761478,41.43,78961.82,53.2,0.01456,2e-05,1.6005]
[1778909761783,41.44,78961.67,53.2,0.01458,2e-05,1.6018]
[1778909762303,41.44,78961.67,53.2,0.01458,2e-05,1.6018]
[1778909763157,41.44,78961.67,53.2,0.01458,2e-05,1.60233]
[1778909764558,41.44,78961.67,53.2,0.01459,2e-05,1.60285]
[1778909773123,41.43,78961.07,53.2,0.01455,2e-05,1.5988]
[1778909773601,41.43,78961.07,53.2,0.01455,2e-05,1.5988]
[1778909779165,41.44,78964.39,53.2,0.01464,2e-05,1.60752]
[1778909790783,41.45,78964.5,53.2,0.01466,2e-05,1.60982]
[1778909795201,41.47,78964.47,53.2,0.01468,2e-05,1.61143]
[1778909808370,41.45,78964.33,53.2,0.01463,2e-05,1.60609]
[1778909817433,41.42,78964.69,53.2,0.01459,2e-05,1.60231]
[1778909822469,41.41,78956.73,53.2,0.0144,2e-05,1.58426]
[1778909823445,41.41,78956.73,53.2,0.0144,2e-05,1.58426]
[1778909829520,41.42,78956.13,53.2,0.01441,2e-05,1.58494]
[1778909840597,41.45,78956.1,53.2,0.01447,2e-05,1.59141]
[1778909851674,41.49,78955.71,53.2,0.0145,2e-05,1.59354]
[1778909857716,41.5,78954.18,53.2,0.0145,2e-05,1.5937]
[1778909862151,41.5,78954.18,53.2,0.0145,2e-05,1.5937]
[1778909867786,41.53,78949.13,53.2,0.01446,2e-05,1.58905]
[1778909873072,41.54,78948.22,53.2,0.01446,2e-05,1.5894]
[1778909874221,41.55,78948.22,53.2,0.01447,2e-05,1.58993]
[1778909879871,41.53,78947.86,53.2,0.01443,2e-05,1.58683]
[1778909884906,41.52,78946.59,53.2,0.01438,2e-05,1.58195]
[1778909892963,41.5,78946.04,53.2,0.01433,2e-05,1.57712]
[1778909900018,41.48,78946.43,53.2,0.01431,2e-05,1.57465]
[1778909907063,41.46,78945.43,53.2,0.01425,2e-05,1.5696]
[1778909912098,41.45,78934.59,53.2,0.01399,2e-05,1.54377]
[1778909915120,41.45,78920.84,53.2,0.01371,2e-05,1.5166]
[1778909920155,41.44,78918.2,53.2,0.01364,2e-05,1.50999]
[1778909921570,41.44,78918.2,53.2,0.01364,2e-05,1.50999]
[1778909922671,41.44,78918.2,53.2,0.01363,2e-05,1.50967]
[1778909927236,41.43,78918.37,53.2,0.01363,2e-05,1.50937]
[1778909933247,41.45,78917.48,53.2,0.01365,2e-05,1.5114]
[1778909936299,41.46,78915.9,53.2,0.01363,2e-05,1.50977]
[1778909938878,41.46,78916.32,53.2,0.01365,2e-05,1.51091]
[1778909939611,41.46,78916.32,53.2,0.01365,2e-05,1.51091]
[1778909942211,41.46,78921.19,53.2,0.01374,2e-05,1.51978]
[1778909943522,41.46,78922.37,53.2,0.01377,2e-05,1.52266]
[1778909944657,41.46,78922.62,53.2,0.01377,2e-05,1.52279]
[1778909950366,41.46,78921.69,53.2,0.01375,2e-05,1.52065]
[1778909955401,41.45,78922.9,53.2,0.01375,2e-05,1.52126]
[1778909961443,41.44,78922.85,53.2,0.01373,2e-05,1.51916]
[1778909964260,41.44,78917.51,53.2,0.01362,2e-05,1.50846]
[1778909969499,41.45,78916.16,53.2,0.01363,2e-05,1.50905]
[1778909974312,41.46,78916.73,53.2,0.01365,2e-05,1.5108]
[1778909979569,41.46,78917.68,53.2,0.01365,2e-05,1.51088]
[1778909984611,41.45,78947.21,53.2,0.01422,2e-05,1.56554]
[1778909985189,41.45,78947.21,53.2,0.01422,2e-05,1.56554]
[1778909985706,41.45,78947.21,53.2,0.01422,2e-05,1.56554]
[1778909985772,41.45,78970.44,53.2,0.01469,2e-05,1.61059]
[1778909986623,41.49,78983.34,53.2,0.01503,2e-05,1.64233]
[1778909991658,41.49,78985.82,53.2,0.01508,2e-05,1.64731]
[1778909996756,41.49,78986.07,53.2,0.01508,2e-05,1.64781]
[1778910006763,41.49,78975.76,53.2,0.01487,2e-05,1.6272]
[1778910011798,41.49,78975.15,53.2,0.01485,2e-05,1.62599]
[1778910016834,41.49,78975.19,53.2,0.01485,2e-05,1.62606]
[1778910024890,41.49,78975.14,53.2,0.01485,2e-05,1.62597]
[1778910029925,41.49,78975.07,53.2,0.01485,2e-05,1.62583]
[1778910034696,41.49,78969.11,53.2,0.0147,2e-05,1.61105]
[1778910039995,41.49,78969.29,53.2,0.01471,2e-05,1.61141]
[1778910046038,41.49,78968.96,53.2,0.0147,2e-05,1.61076]
[1778910055101,41.49,78968.13,53.2,0.01468,2e-05,1.60912]
[1778910060136,41.49,78968.09,53.2,0.01468,2e-05,1.60904]
[1778910065171,41.49,78963.59,53.2,0.01459,2e-05,1.60018]
[1778910071213,41.49,78960.83,53.2,0.01453,2e-05,1.59477]
[1778910078262,41.49,78958.5,53.2,0.01448,2e-05,1.59021]
[1778910083297,41.49,78958.64,53.2,0.01449,2e-05,1.59048]
[1778910089340,41.49,78958.71,53.2,0.01449,2e-05,1.59062]
[1778910094601,41.49,78959.31,53.2,0.01447,2e-05,1.58886]
[1778910095160,41.49,78959.33,53.2,0.01447,2e-05,1.5889]
[1778910100854,41.49,78959.11,53.2,0.01447,2e-05,1.58847]
[1778910105979,41.49,78959.22,53.2,0.01447,2e-05,1.58869]
[1778910111158,41.49,78959.05,53.2,0.01447,2e-05,1.58835]
[1778910116536,41.49,78959.13,53.2,0.01447,2e-05,1.58851]
[1778910122578,41.49,78959.23,53.2,0.01447,2e-05,1.58871]
[1778910131641,41.49,78958.95,53.2,0.01447,2e-05,1.58816]
[1778910137683,41.49,78958.98,53.2,0.01447,2e-05,1.58822]
[1778910142718,41.49,78959.02,53.2,0.01447,2e-05,1.5883]
[1778910147753,41.49,78959.05,53.2,0.01447,2e-05,1.58835]
[1778910152788,41.49,78958.89,53.2,0.01444,2e-05,1.58511]
[1778910157823,41.49,78958.6,53.2,0.01443,2e-05,1.58455]
[1778910164872,41.49,78958.87,53.2,0.01444,2e-05,1.58507]
[1778910169907,41.49,78958.8,53.2,0.01444,2e-05,1.58494]
[1778910173298,41.49,78966.51,53.2,0.0146,2e-05,1.60003]
[1778910175431,41.49,78973.36,53.2,0.01474,2e-05,1.61353]
[1778910179738,41.49,78974.86,53.2,0.01477,2e-05,1.6165]
[1778910185019,41.49,78991.48,53.2,0.01512,2e-05,1.64969]
[1778910190054,41.49,78993.03,53.2,0.01515,2e-05,1.65281]
[1778910195089,41.49,78995.51,53.2,0.0152,2e-05,1.65781]
[1778910200124,41.49,79005.12,53.2,0.01541,2e-05,1.67731]
[1778910205159,41.49,79002.86,53.2,0.01536,2e-05,1.67271]
[1778910213478,41.49,79001.16,53.2,0.01533,2e-05,1.66926]
[1778910219258,41.49,79001.16,53.2,0.0153,2e-05,1.66623]
[1778910225300,41.49,79001.46,53.2,0.0153,2e-05,1.66684]
[1778910231342,41.49,79001.52,53.2,0.01531,2e-05,1.66696]
[1778910238428,41.49,79001.49,53.2,0.01531,2e-05,1.6669]
[1778910244433,41.49,79001.5,53.2,0.01531,2e-05,1.66692]
[1778910249468,41.49,79002.63,53.2,0.01533,2e-05,1.66921]
[1778910254503,41.49,79002.79,53.2,0.01533,2e-05,1.66954]
[1778910262559,41.49,79003.36,53.2,0.01535,2e-05,1.6707]
[1778910267594,41.49,79003.25,53.2,0.01534,2e-05,1.67047]
[1778910272629,41.49,79002.74,53.2,0.01531,2e-05,1.66641]
[1778910283706,41.49,79002.8,53.2,0.01531,2e-05,1.66653]
[1778910290755,41.49,79002.33,53.2,0.0153,2e-05,1.66558]
[1778910293737,41.49,79002.33,53.2,0.0153,2e-05,1.66558]
[1778910294784,41.49,78972.9,53.2,0.01468,2e-05,1.60671]
[1778910296484,41.49,78971.12,53.2,0.01464,2e-05,1.6032]
[1778910300501,41.49,78971.12,53.2,0.01464,2e-05,1.6032]
[1778910305861,41.49,78979.68,53.2,0.01482,2e-05,1.62012]
[1778910310896,41.49,78979.93,53.2,0.01482,2e-05,1.62062]
[1778910315931,41.49,78983.42,53.2,0.0149,2e-05,1.62756]
[1778910320966,41.49,78984.37,53.2,0.01492,2e-05,1.62945]
[1778910326001,41.49,78984.77,53.2,0.01492,2e-05,1.63025]
[1778910331037,41.49,78986.11,53.2,0.01493,2e-05,1.62994]
[1778910331176,41.49,78986.11,53.2,0.01493,2e-05,1.62994]
[1778910337081,41.49,78986.34,53.2,0.01493,2e-05,1.6304]
[1778910342116,41.49,78987.99,53.2,0.01497,2e-05,1.63369]
[1778910347151,41.49,78990.33,53.2,0.01501,2e-05,1.63838]
[1778910352186,41.49,78989.15,53.2,0.01499,2e-05,1.63601]
[1778910357221,41.49,78986.19,53.2,0.01493,2e-05,1.6301]
[1778910362256,41.49,78989.56,53.2,0.015,2e-05,1.63683]
[1778910369305,41.49,78989.16,53.2,0.01499,2e-05,1.63603]
[1778910377361,41.49,78989.11,53.2,0.01499,2e-05,1.63593]
[1778910382396,41.49,78988.85,53.2,0.01498,2e-05,1.63541]
[1778910387431,41.49,78987.75,53.2,0.01496,2e-05,1.63321]
[1778910395487,41.49,78987.75,53.2,0.01493,2e-05,1.63023]
[1778910401208,41.49,78988.15,53.2,0.01494,2e-05,1.63102]
[1778910407571,41.49,78987.94,53.2,0.01494,2e-05,1.6306]
[1778910417641,41.49,78987.94,53.2,0.01494,2e-05,1.6306]
[1778910422676,41.49,78988.12,53.2,0.01494,2e-05,1.63096]
[1778910427711,41.49,78988.1,53.2,0.01494,2e-05,1.63092]
[1778910436775,41.49,78988.11,53.2,0.01494,2e-05,1.63094]
[1778910441810,41.49,78987.96,53.2,0.01494,2e-05,1.63064]
[1778910448859,41.49,78988.33,53.2,0.01495,2e-05,1.63138]
[1778910453894,41.49,78990.15,53.2,0.01496,2e-05,1.63203]
[1778910461950,41.49,78990.0,53.2,0.01495,2e-05,1.63173]
[1778910466985,41.49,78990.06,53.2,0.01496,2e-05,1.63185]
[1778910472020,41.49,78989.44,53.2,0.01494,2e-05,1.63061]
[1778910478241,41.49,78989.48,53.2,0.01494,2e-05,1.63069]
[1778910479179,41.49,78989.48,53.2,0.01494,2e-05,1.63069]
[1778910479616,41.49,78989.48,53.2,0.01494,2e-05,1.63069]
[1778910480047,41.49,78989.48,53.2,0.01494,2e-05,1.63069]
[1778910481287,41.49,78989.48,53.2,0.01494,2e-05,1.63069]
[1778910482264,41.49,78989.48,53.2,0.01494,2e-05,1.63069]
[1778910490146,41.49,78990.25,53.2,0.01496,2e-05,1.63223]
[1778910496188,41.49,78989.16,53.2,0.01494,2e-05,1.63005]
[1778910501225,41.49,78989.18,53.2,0.01494,2e-05,1.63009]
[1778910506236,41.49,78986.69,53.2,0.01489,2e-05,1.62513]
[1778910509382,41.49,78975.82,53.2,0.01466,2e-05,1.60359]
[1778910515508,41.49,78974.21,53.2,0.0146,2e-05,1.59747]
[1778910525392,41.49,78975.83,53.2,0.01463,2e-05,1.60066]
[1778910530427,41.49,78975.85,53.2,0.01463,2e-05,1.6007]
[1778910537476,41.49,78972.65,53.2,0.01457,2e-05,1.59441]
[1778910542511,41.49,78971.37,53.2,0.01454,2e-05,1.5919]
[1778910546174,41.49,78971.37,53.2,0.01454,2e-05,1.5919]
[1778910551574,41.49,78966.95,53.2,0.01445,2e-05,1.58325]
[1778910556609,41.49,78966.71,53.2,0.01445,2e-05,1.58279]
[1778910561644,41.49,78966.11,53.2,0.01443,2e-05,1.58162]
[1778910566679,41.49,78966.16,53.2,0.01443,2e-05,1.58171]
[1778910571719,41.49,78966.15,53.2,0.01443,2e-05,1.58169]
[1778910581784,41.49,78966.16,53.2,0.01441,2e-05,1.57878]
[1778910586819,41.49,78966.4,53.2,0.01441,2e-05,1.57925]
[1778910590849,41.49,78953.7,53.2,0.01416,2e-05,1.55466]
[1778910593056,41.49,78955.39,53.2,0.01419,2e-05,1.55792]
[1778910593283,41.49,78955.39,53.2,0.01419,2e-05,1.55792]
[1778910593341,41.49,78955.39,53.2,0.01419,2e-05,1.55792]
[1778910593366,41.49,78956.55,53.2,0.01422,2e-05,1.56074]
[1778910596891,41.5,78970.29,53.2,0.01452,2e-05,1.58913]
[1778910600267,41.5,78980.26,53.2,0.01473,2e-05,1.60981]
[1778910601702,41.51,78982.52,53.2,0.01479,2e-05,1.61528]
[1778910606975,41.49,78983.06,53.2,0.01477,2e-05,1.61321]
[1778910616048,41.47,78982.79,53.2,0.01472,2e-05,1.60807]
[1778910621083,41.45,78981.85,53.2,0.01467,2e-05,1.60372]
[1778910629670,41.45,78981.4,53.2,0.01465,2e-05,1.60185]
[1778910634946,41.42,78981.85,53.2,0.01458,2e-05,1.59449]
[1778910636311,41.42,78981.78,53.2,0.01457,2e-05,1.59388]
[1778910641943,41.48,78981.85,53.2,0.01469,2e-05,1.60485]
[1778910647718,41.71,78981.81,53.2,0.01516,2e-05,1.64893]
[1778910655582,41.83,78981.81,53.2,0.01539,2e-05,1.67047]
[1778910663479,41.9,78981.88,53.2,0.01554,2e-05,1.68492]
[1778910663758,41.9,78981.88,53.2,0.01554,2e-05,1.68492]
[1778910664624,41.91,78981.98,53.2,0.01556,2e-05,1.68666]
[1778910665655,41.91,78982.1,53.2,0.01556,2e-05,1.68624]
[1778910666232,41.91,78982.1,53.2,0.01556,2e-05,1.68624]
[1778910666632,41.91,78986.18,53.2,0.01565,2e-05,1.69493]
[1778910667256,41.91,78986.18,53.2,0.01565,2e-05,1.69493]
[1778910667551,41.91,78987.06,53.2,0.01567,2e-05,1.69711]
[1778910673451,41.9,78983.64,53.2,0.01557,2e-05,1.68717]
[1778910680499,41.87,78983.56,53.2,0.01551,2e-05,1.68184]
[1778910686541,41.85,78985.61,53.2,0.01551,2e-05,1.68219]
[1778910691369,41.84,78981.04,53.2,0.01539,2e-05,1.67104]
[1778910696611,41.82,78976.66,53.2,0.01523,2e-05,1.65505]
[1778910701646,41.8,78978.47,53.2,0.01524,2e-05,1.65576]
[1778910705599,41.79,78980.67,53.2,0.01526,2e-05,1.65843]
[1778910706392,41.79,78980.67,53.2,0.01526,2e-05,1.65843]
[1778910713730,41.76,78981.81,53.2,0.01523,2e-05,1.65541]
[1778910722345,41.75,78982.15,53.2,0.01522,2e-05,1.65434]
[1778910727828,41.72,78981.93,53.2,0.01515,2e-05,1.64752]
[1778910732864,41.7,78982.11,53.2,0.01512,2e-05,1.64501]
[1778910744947,41.67,78982.43,53.2,0.01506,2e-05,1.63891]
[1778910750634,41.66,78981.71,53.2,0.01503,2e-05,1.63636]
[1778910757031,41.63,78977.81,53.2,0.01486,2e-05,1.62028]
[1778910765088,41.61,78977.92,53.2,0.01482,2e-05,1.61637]
[1778910770123,41.6,78977.04,53.2,0.01478,2e-05,1.61207]
[1778910775158,41.58,78976.93,53.2,0.01475,2e-05,1.60932]
[1778910780193,41.57,78977.02,53.2,0.01472,2e-05,1.60699]
[1778910787242,41.55,78976.88,53.2,0.01468,2e-05,1.60323]
[1778910794292,41.53,78976.66,53.2,0.01464,2e-05,1.59935]
[1778910803354,41.51,78976.96,53.2,0.0146,2e-05,1.59556]
[1778910808389,41.5,78977.12,53.2,0.01458,2e-05,1.59347]
[1778910813424,41.48,78977.62,53.2,0.01454,2e-05,1.58913]
[1778910825508,41.45,78976.83,53.2,0.01446,2e-05,1.58206]
[1778910836585,41.43,78976.63,53.2,0.01441,2e-05,1.57673]
[1778910842627,41.41,78976.67,53.2,0.01437,2e-05,1.57373]
[1778910849676,41.39,78976.99,53.2,0.01435,2e-05,1.57132]
[1778910854711,41.38,78978.33,53.2,0.01435,2e-05,1.57177]
[1778910860602,41.38,78978.47,53.2,0.01434,2e-05,1.57075]
[1778910867345,41.36,78977.89,53.2,0.0143,2e-05,1.56665]
[1778910872554,41.35,78977.89,53.2,0.01429,2e-05,1.56581]
[1778910879886,41.36,78977.85,53.2,0.01427,2e-05,1.56343]
[1778910887939,41.35,78977.85,53.2,0.01425,2e-05,1.56179]
[1778910893330,41.34,78977.85,53.2,0.01423,2e-05,1.55935]
[1778910893331,41.34,78977.85,53.2,0.01423,2e-05,1.55935]
[1778910893366,41.34,78977.85,53.2,0.01423,2e-05,1.55935]
[1778910893884,41.33,78977.85,53.2,0.01421,2e-05,1.55814]
[1778910900026,41.33,78977.82,53.2,0.01421,2e-05,1.55808]
[1778910913359,41.33,78977.92,53.2,0.01421,2e-05,1.55827]
[1778910920167,41.33,78974.09,53.2,0.01414,2e-05,1.55087]
[1778910925202,41.33,78975.23,53.2,0.01416,2e-05,1.55307]
[1778910931244,41.33,78975.87,53.2,0.01415,2e-05,1.5514]
[1778910940307,41.33,78975.66,53.2,0.01414,2e-05,1.55099]
[1778910945342,41.33,78975.53,53.2,0.01414,2e-05,1.55074]
[1778910950377,41.33,78975.26,53.2,0.01414,2e-05,1.55022]
[1778910955412,41.33,78974.59,53.2,0.01412,2e-05,1.54893]
[1778910960447,41.33,78974.13,53.2,0.01411,2e-05,1.54804]
[1778910966490,41.33,78974.49,53.2,0.01412,2e-05,1.54874]
[1778910974546,41.33,78974.45,53.2,0.01412,2e-05,1.54866]
[1778910982603,41.33,78974.5,53.2,0.01412,2e-05,1.54876]
[1778910987638,41.33,78974.35,53.2,0.01412,2e-05,1.54847]
[1778910992673,41.33,78973.56,53.2,0.01408,2e-05,1.54405]
[1778910997708,41.33,78973.27,53.2,0.01407,2e-05,1.54349]
[1778911008787,41.33,78973.23,53.2,0.01407,2e-05,1.54341]
[1778911013822,41.33,78972.77,53.2,0.01406,2e-05,1.54253]
[1778911018857,41.33,78972.79,53.2,0.01406,2e-05,1.54256]
[1778911023892,41.33,78972.8,53.2,0.01406,2e-05,1.54258]
[1778911031948,41.33,78972.88,53.2,0.01406,2e-05,1.54274]
[1778911040137,41.33,78972.88,53.2,0.01406,2e-05,1.54274]
[1778911049067,41.33,78971.6,53.2,0.01404,2e-05,1.54028]
[1778911056116,41.33,78969.73,53.2,0.01397,2e-05,1.5338]
[1778911061151,41.33,78968.32,53.2,0.01395,2e-05,1.53111]
[1778911067198,41.33,78968.76,53.2,0.01395,2e-05,1.53195]
[1778911072233,41.33,78968.45,53.2,0.01395,2e-05,1.53135]
[1778911078275,41.33,78968.16,53.2,0.01394,2e-05,1.5308]
[1778911083310,41.33,78968.1,53.2,0.01394,2e-05,1.53068]
[1778911091366,41.33,78966.9,53.2,0.01392,2e-05,1.52839]
[1778911097408,41.33,78963.15,53.2,0.01384,2e-05,1.52125]
[1778911103450,41.33,78955.98,53.2,0.0137,2e-05,1.50766]
[1778911108485,41.33,78949.28,53.2,0.01357,2e-05,1.49505]
[1778911114527,41.33,78946.76,53.2,0.0135,2e-05,1.48749]
[1778911120569,41.33,78941.93,53.2,0.0134,2e-05,1.47849]
[1778911125605,41.33,78937.61,53.2,0.01332,2e-05,1.47047]
[1778911131647,41.33,78938.63,53.2,0.01334,2e-05,1.47236]
[1778911136682,41.33,78938.51,53.2,0.01334,2e-05,1.47214]
[1778911141717,41.33,78938.86,53.2,0.01334,2e-05,1.47279]
[1778911145740,41.33,78943.96,53.4,0.01344,2e-05,1.48227]
[1778911145841,41.33,78943.96,53.4,0.01344,2e-05,1.48227]
[1778911151787,41.33,78948.38,53.4,0.01353,2e-05,1.49052]
[1778911156822,41.33,78956.0,53.4,0.01368,2e-05,1.50484]
[1778911161857,41.33,78961.72,53.4,0.01379,2e-05,1.51566]
[1778911166892,41.33,78961.05,53.4,0.01378,2e-05,1.51439]
[1778911171927,41.33,78963.2,53.4,0.01379,2e-05,1.5156]
[1778911176962,41.33,78963.68,53.4,0.0138,2e-05,1.51651]
[1778911180990,41.33,78975.29,53.4,0.01403,2e-05,1.53868]
[1778911186026,41.33,78979.41,53.4,0.01412,2e-05,1.5466]
[1778911191061,41.33,78984.88,53.4,0.01423,2e-05,1.55718]
[1778911196096,41.33,78993.67,53.4,0.01441,2e-05,1.57429]
[1778911201131,41.33,78999.93,53.4,0.01454,2e-05,1.58656]
[1778911206777,41.33,79000.4,53.4,0.01455,2e-05,1.58749]
[1778911212209,41.33,79000.39,53.4,0.01455,2e-05,1.58747]
[1778911220265,41.33,79000.49,53.4,0.01455,2e-05,1.58766]
[1778911226310,41.33,79000.95,53.4,0.01456,2e-05,1.58857]
[1778911238395,41.33,79001.02,53.4,0.01453,2e-05,1.58575]
[1778911244437,41.33,79001.79,53.4,0.01455,2e-05,1.58726]
[1778911249473,41.33,79004.28,53.4,0.0146,2e-05,1.59217]
[1778911254507,41.33,79004.11,53.4,0.0146,2e-05,1.59183]
[1778911259542,41.33,79006.7,53.4,0.01465,2e-05,1.59695]
[1778911267600,41.33,79006.63,53.4,0.01465,2e-05,1.59681]
[1778911275654,41.33,79006.3,53.4,0.01464,2e-05,1.59616]
[1778911280689,41.33,79006.49,53.4,0.01465,2e-05,1.59653]
[1778911286731,41.33,79005.88,53.4,0.01463,2e-05,1.59533]
[1778911291766,41.33,79013.54,53.4,0.01477,2e-05,1.60753]
[1778911296805,41.33,79007.54,53.4,0.01464,2e-05,1.59564]
[1778911302847,41.33,79006.34,53.4,0.01462,2e-05,1.59327]
[1778911308853,41.33,79006.02,53.4,0.01461,2e-05,1.59264]
[1778911313924,41.33,79005.99,53.4,0.01461,2e-05,1.59258]
[1778911319966,41.33,79004.9,53.4,0.01459,2e-05,1.59043]
[1778911325003,41.33,79015.48,53.4,0.01481,2e-05,1.61139]
[1778911330036,41.33,79016.9,53.4,0.01484,2e-05,1.61422]
[1778911341114,41.33,79016.78,53.4,0.01484,2e-05,1.61398]
[1778911347157,41.33,79017.05,53.4,0.01484,2e-05,1.61452]
[1778911358233,41.33,79017.01,53.4,0.01482,2e-05,1.61145]
[1778911372331,41.33,79005.82,53.4,0.01458,2e-05,1.58928]
[1778911377366,41.33,79004.63,53.4,0.01456,2e-05,1.58693]
[1778911382401,41.33,79000.93,53.4,0.01448,2e-05,1.57966]
[1778911387436,41.33,78989.1,53.4,0.01424,2e-05,1.55659]
[1778911390773,41.33,78974.46,53.4,0.01394,2e-05,1.52841]
[1778911396500,41.33,78972.03,53.4,0.01389,2e-05,1.52377]
[1778911401535,41.33,78975.54,53.4,0.01396,2e-05,1.53048]
[1778911406570,41.33,78976.7,53.4,0.01399,2e-05,1.5327]
[1778911411605,41.33,78976.58,53.4,0.01396,2e-05,1.52957]
[1778911416640,41.33,78976.9,53.4,0.01396,2e-05,1.53019]
[1778911421675,41.33,78987.81,53.4,0.01419,2e-05,1.55117]
[1778911426711,41.33,78991.14,53.4,0.01425,2e-05,1.55763]
[1778911431746,41.33,78995.54,53.4,0.01434,2e-05,1.56618]
[1778911436784,41.33,78995.57,53.4,0.01434,2e-05,1.56624]
[1778911442826,41.33,78996.56,53.4,0.01436,2e-05,1.56817]
[1778911447861,41.33,79002.01,53.4,0.01448,2e-05,1.57883]
[1778911452896,41.33,79000.98,53.4,0.01445,2e-05,1.57681]
[1778911459945,41.33,79000.98,53.4,0.01445,2e-05,1.57681]
[1778911465989,41.33,79001.02,53.4,0.01446,2e-05,1.57689]
[1778911471025,41.33,79001.57,53.4,0.01444,2e-05,1.57502]
[1778911476060,41.33,79002.34,53.4,0.01446,2e-05,1.57652]
[1778911481095,41.33,79002.22,53.4,0.01445,2e-05,1.57629]
[1778911486130,41.33,79002.24,53.4,0.01445,2e-05,1.57633]
[1778911491165,41.33,79002.25,53.4,0.01446,2e-05,1.57635]
[1778911496200,41.33,79001.64,53.4,0.01444,2e-05,1.57515]
[1778911501235,41.33,78994.77,53.4,0.0143,2e-05,1.56175]
[1778911506270,41.33,79000.48,53.4,0.01442,2e-05,1.57288]
[1778911512914,41.33,79000.28,53.4,0.01441,2e-05,1.57249]
[1778911520370,41.33,79000.56,53.4,0.01442,2e-05,1.57304]
[1778911526412,41.33,79000.43,53.4,0.01442,2e-05,1.57279]
[1778911531449,41.33,79008.61,53.4,0.01456,2e-05,1.58588]
[1778911539507,41.33,79002.78,53.4,0.01444,2e-05,1.57444]
[1778911544542,41.33,79003.37,53.4,0.01445,2e-05,1.57559]
[1778911553605,41.33,79003.04,53.4,0.01445,2e-05,1.57494]
[1778911558640,41.33,79003.55,53.4,0.01446,2e-05,1.57594]
[1778911566696,41.33,78999.33,53.4,0.01437,2e-05,1.56769]
[1778911571731,41.33,78998.41,53.4,0.01435,2e-05,1.5659]
[1778911577773,41.33,78998.34,53.4,0.01435,2e-05,1.56576]
[1778911586836,41.33,78998.18,53.4,0.01435,2e-05,1.56545]
[1778911591871,41.33,78986.25,53.4,0.01408,2e-05,1.53943]
[1778911596906,41.33,78985.76,53.4,0.01407,2e-05,1.53848]
[1778911608991,41.33,78985.74,53.4,0.01407,2e-05,1.53844]
[1778911613399,41.33,78985.74,53.4,0.01407,2e-05,1.53844]
[1778911614026,41.33,78985.74,53.4,0.01407,2e-05,1.53844]
[1778911619525,41.33,78985.57,53.4,0.01406,2e-05,1.53812]
[1778911626275,41.33,78985.64,53.4,0.01406,2e-05,1.53825]
[1778911633159,41.33,78985.37,53.4,0.01406,2e-05,1.53773]
[1778911641215,41.33,78985.73,53.4,0.01407,2e-05,1.53842]
[1778911647257,41.33,78985.49,53.4,0.01406,2e-05,1.53796]
[1778911656320,41.33,78984.55,53.4,0.01402,2e-05,1.53325]
[1778911664378,41.33,78981.77,53.4,0.01396,2e-05,1.52793]
[1778911672434,41.33,78979.69,53.4,0.01392,2e-05,1.52395]
[1778911678476,41.33,78979.85,53.4,0.01392,2e-05,1.52426]
[1778911686532,41.33,78979.63,53.4,0.01392,2e-05,1.52384]
[1778911699625,41.33,78979.41,53.4,0.01391,2e-05,1.52342]
[1778911712716,41.33,78979.7,53.4,0.01389,2e-05,1.52108]
[1778911724800,41.33,78979.59,53.4,0.01389,2e-05,1.52087]
[1778911731849,41.33,78979.15,53.4,0.01388,2e-05,1.52003]
[1778911738898,41.33,78979.22,53.4,0.01388,2e-05,1.52017]
[1778911745949,41.33,78977.32,53.4,0.01385,2e-05,1.51655]
[1778911750533,41.33,78966.58,53.4,0.01363,2e-05,1.49623]
[1778911752999,41.33,78956.21,53.4,0.01343,2e-05,1.47681]
[1778911759041,41.33,78955.4,53.4,0.01342,2e-05,1.4753]
[1778911765083,41.33,78955.22,53.4,0.01341,2e-05,1.47497]
[1778911770118,41.33,78955.18,53.4,0.01341,2e-05,1.47489]
[1778911775153,41.33,78954.47,53.4,0.01337,2e-05,1.47074]
[1778911780188,41.33,78951.66,53.4,0.01332,2e-05,1.46553]
[1778911785223,41.33,78944.23,53.4,0.01318,2e-05,1.45182]
[1778911790259,41.33,78938.39,53.4,0.01306,2e-05,1.44112]
[1778911795294,41.33,78938.52,53.4,0.01307,2e-05,1.44136]
[1778911800329,41.33,78941.86,53.4,0.01313,2e-05,1.44747]
[1778911810399,41.33,78941.75,53.4,0.01313,2e-05,1.44727]
[1778911816441,41.33,78941.87,53.4,0.01313,2e-05,1.44749]
[1778911821476,41.33,78941.74,53.4,0.01313,2e-05,1.44725]
[1778911826511,41.33,78937.78,53.4,0.01305,2e-05,1.44]
[1778911831546,41.33,78937.57,53.4,0.01302,2e-05,1.43684]
[1778911840609,41.33,78935.62,53.4,0.01299,2e-05,1.43328]
[1778911845645,41.33,78927.41,53.4,0.01283,2e-05,1.4184]
[1778911850681,41.33,78926.77,53.4,0.01282,2e-05,1.41725]
[1778911858737,41.33,78926.61,53.4,0.01282,2e-05,1.41696]
[1778911863772,41.33,78936.3,53.4,0.013,2e-05,1.43452]
[1778911868807,41.33,78937.65,53.4,0.01303,2e-05,1.43698]
[1778911873842,41.33,78937.08,53.4,0.01302,2e-05,1.43594]
[1778911880893,41.33,78937.07,53.4,0.01301,2e-05,1.43592]
[1778911886935,41.33,78940.85,53.4,0.01309,2e-05,1.44283]
[1778911891970,41.33,78940.36,53.4,0.01305,2e-05,1.43914]
[1778911899570,41.33,78940.34,53.4,0.01305,2e-05,1.43911]
[1778911911112,41.33,78940.2,53.4,0.01305,2e-05,1.43885]
[1778911921183,41.33,78940.2,53.4,0.01305,2e-05,1.43885]
[1778911926218,41.33,78940.13,53.4,0.01305,2e-05,1.43872]
[1778911927597,41.33,78940.13,53.4,0.01305,2e-05,1.43872]
[1778911927650,41.33,78940.13,53.4,0.01305,2e-05,1.43872]
[1778911941323,41.33,78940.23,53.4,0.01305,2e-05,1.4389]
[1778911948372,41.33,78940.47,53.4,0.01305,2e-05,1.43934]
[1778911959452,41.33,78940.35,53.4,0.01303,2e-05,1.43634]
[1778911964487,41.33,78940.54,53.4,0.01303,2e-05,1.43668]
[1778911974557,41.33,78940.23,53.4,0.01303,2e-05,1.43612]
[1778911980158,41.33,78940.54,53.4,0.01303,2e-05,1.43668]
[1778911985634,41.33,78935.94,53.4,0.01294,2e-05,1.42831]
[1778911991676,41.33,78931.42,53.4,0.01286,2e-05,1.42012]
[1778911997280,41.33,78929.1,53.4,0.01282,2e-05,1.41593]
[1778912004767,41.33,78928.27,53.4,0.0128,2e-05,1.41444]
[1778912011816,41.33,78927.12,53.4,0.01276,2e-05,1.40961]
[1778912017858,41.33,78927.82,53.4,0.01277,2e-05,1.41087]
[1778912024907,41.33,78927.43,53.4,0.01276,2e-05,1.41017]
[1778912029942,41.33,78924.88,53.4,0.01271,2e-05,1.40559]
[1778912032963,41.33,78913.44,53.4,0.0125,2e-05,1.38519]
[1778912034977,41.33,78901.54,53.4,0.01229,2e-05,1.36422]
[1778912040815,41.33,78898.59,53.4,0.01223,2e-05,1.35906]
[1778912040835,41.33,78898.59,53.4,0.01223,2e-05,1.35906]
[1778912040849,41.33,78898.59,53.4,0.01223,2e-05,1.35906]
[1778912040906,41.33,78897.26,53.4,0.01221,2e-05,1.35674]
[1778912041040,41.33,78894.79,53.4,0.01217,2e-05,1.35244]
[1778912046131,41.54,78898.47,53.4,0.0126,2e-05,1.39386]
[1778912046542,41.54,78898.47,53.4,0.0126,2e-05,1.39386]
[1778912052117,41.82,78902.46,53.4,0.01318,2e-05,1.4499]
[1778912054574,41.83,78902.81,53.4,0.0132,2e-05,1.45129]
[1778912056487,41.83,78902.31,53.4,0.0132,2e-05,1.45188]
[1778912062187,41.86,78904.52,53.4,0.0133,2e-05,1.46109]
[1778912067225,41.89,78903.99,53.4,0.01333,2e-05,1.46379]
[1778912072261,41.91,78902.41,53.4,0.01331,2e-05,1.46173]
[1778912077295,41.93,78907.13,53.4,0.01344,2e-05,1.474]
[1778912082330,41.95,78907.6,53.4,0.01349,2e-05,1.47841]
[1778912087265,41.96,78907.45,53.4,0.01351,2e-05,1.48094]
[1778912092452,41.99,78907.73,53.4,0.01356,2e-05,1.48562]
[1778912098496,42.01,78906.47,53.4,0.01358,2e-05,1.48743]
[1778912103531,42.03,78903.06,53.4,0.01355,2e-05,1.48458]
[1778912108569,42.05,78902.95,53.4,0.01359,2e-05,1.48781]
[1778912115618,42.08,78900.78,53.4,0.0136,2e-05,1.48858]
[1778912116738,42.08,78900.78,63.4,0.0136,2e-05,1.48858]
[1778912116751,42.08,78900.78,63.4,0.0136,2e-05,1.48858]
[1778912116760,42.08,78900.78,63.4,0.0136,2e-05,1.48858]
[1778912118256,42.09,78900.34,63.4,0.0136,2e-05,1.48912]
[1778912123674,42.08,78902.43,63.4,0.01363,2e-05,1.49212]
[1778912129716,42.07,78902.89,63.4,0.01362,2e-05,1.4911]
[1778912134751,42.06,78902.49,63.4,0.01357,2e-05,1.48597]
[1778912139786,42.05,78902.68,63.4,0.01356,2e-05,1.48482]
[1778912144821,42.04,78894.54,63.4,0.01339,2e-05,1.46841]
[1778912149856,42.04,78891.48,63.4,0.01332,2e-05,1.46149]
[1778912154891,42.03,78890.97,63.4,0.01329,2e-05,1.45927]
[1778912157639,42.03,78890.97,63.4,0.01329,2e-05,1.45927]
[1778912157800,42.03,78890.97,64.0,0.01329,2e-05,1.45927]
[1778912157808,42.03,78890.97,64.0,0.01329,2e-05,1.45927]
[1778912157815,42.03,78890.97,64.0,0.01329,2e-05,1.45927]
[1778912161441,42.04,78885.86,64.0,0.01321,2e-05,1.45139]
[1778912166975,42.06,78885.04,64.0,0.01324,2e-05,1.45425]
[1778912168267,42.07,78885.04,64.0,0.01325,2e-05,1.45498]
[1778912170666,42.07,78885.04,64.0,0.01326,2e-05,1.4557]
[1778912174450,42.06,78883.67,64.0,0.01322,2e-05,1.45198]
[1778912174811,42.06,78883.67,64.0,0.01322,2e-05,1.45198]
[1778912176707,42.06,78883.66,65.0,0.01321,2e-05,1.45147]
[1778912176712,42.06,78883.66,65.0,0.01321,2e-05,1.45147]
[1778912176719,42.06,78883.66,65.0,0.01321,2e-05,1.45147]
[1778912176726,42.06,78883.66,65.0,0.01321,2e-05,1.45147]
[1778912178742,42.06,78883.67,65.0,0.01321,2e-05,1.45125]
[1778912185823,42.06,78882.89,65.0,0.0132,2e-05,1.44984]
[1778912191145,42.06,78883.14,65.0,0.01318,2e-05,1.44748]
[1778912198195,42.06,78883.96,65.0,0.01319,2e-05,1.44897]
[1778912202249,42.06,78886.84,65.0,0.01325,2e-05,1.45418]
[1778912203158,42.06,78886.84,65.0,0.01325,2e-05,1.45418]
[1778912205513,42.06,78886.98,65.0,0.01326,2e-05,1.45518]
[1778912207266,42.07,78893.01,65.0,0.01338,2e-05,1.46689]
[1778912209305,42.07,78893.55,65.0,0.0134,2e-05,1.4686]
[1778912210333,42.07,78893.03,65.0,0.01339,2e-05,1.46765]
[1778912212950,42.08,78892.78,65.2,0.01339,2e-05,1.46791]
[1778912213560,42.08,78891.38,66.0,0.01336,2e-05,1.46535]
[1778912213572,42.08,78891.38,66.0,0.01336,2e-05,1.46535]
[1778912213576,42.08,78891.38,66.0,0.01336,2e-05,1.46535]
[1778912214612,42.08,78888.56,66.0,0.01331,2e-05,1.46022]
[1778912226390,42.06,78883.62,66.0,0.01319,2e-05,1.44924]
[1778912234450,42.05,78883.58,66.0,0.01318,2e-05,1.44747]
[1778912239485,42.05,78883.59,66.0,0.01317,2e-05,1.44646]
[1778912245477,42.05,78883.59,66.6,0.01317,2e-05,1.44646]
[1778912245527,42.04,78883.61,66.6,0.01315,2e-05,1.44529]
[1778912255597,42.04,78883.61,66.6,0.01313,2e-05,1.44249]
[1778912263654,42.04,78883.22,66.6,0.01312,2e-05,1.44178]
[1778912265541,42.04,78883.35,67.0,0.01312,2e-05,1.44202]
[1778912265562,42.04,78883.35,67.0,0.01312,2e-05,1.44202]
[1778912266066,42.04,78883.35,67.0,0.01312,2e-05,1.44202]
[1778912265668,42.04,78884.04,67.0,0.01314,2e-05,1.44326]
[1778912266506,42.04,78884.04,67.0,0.01314,2e-05,1.44326]
[1778912271710,42.08,78886.19,67.0,0.01325,2e-05,1.45381]
[1778912276745,42.07,78886.04,67.0,0.01323,2e-05,1.45246]
[1778912281781,42.07,78887.17,67.0,0.01324,2e-05,1.45341]
[1778912286816,42.06,78887.17,67.0,0.01323,2e-05,1.4523]
[1778912291851,42.06,78887.04,67.0,0.01322,2e-05,1.45094]
[1778912302928,42.04,78886.64,67.0,0.01318,2e-05,1.44775]
[1778912307963,42.03,78882.04,67.0,0.01309,2e-05,1.43835]
[1778912313003,42.03,78881.77,67.0,0.01304,2e-05,1.43405]
[1778912320052,42.02,78881.81,67.0,0.01303,2e-05,1.43275]
[1778912327101,42.01,78881.56,67.0,0.01301,2e-05,1.431]
[1778912328073,42.01,78881.56,67.6,0.01301,2e-05,1.431]
[1778912328109,42.01,78881.59,67.6,0.01301,2e-05,1.43087]
[1778912333456,42.01,78881.77,68.0,0.01301,2e-05,1.43101]
[1778912333474,42.01,78881.77,68.0,0.01301,2e-05,1.43101]
[1778912333509,42.01,78881.77,68.0,0.01301,2e-05,1.43101]
[1778912334151,42.01,78881.89,68.0,0.01302,2e-05,1.43123]
[1778912334443,42.01,78881.89,68.0,0.01302,2e-05,1.43123]
[1778912341202,42.01,78881.85,68.0,0.01301,2e-05,1.4307]
[1778912346237,42.0,78879.3,68.0,0.01295,2e-05,1.4253]
[1778912351272,42.0,78879.02,68.0,0.01294,2e-05,1.42398]
[1778912357314,41.99,78874.25,68.0,0.01284,2e-05,1.41452]
[1778912363357,41.99,78874.15,68.0,0.01283,2e-05,1.41352]
[1778912368391,41.98,78878.43,68.0,0.0129,2e-05,1.42044]
[1778912369277,41.98,78878.43,68.0,0.0129,2e-05,1.42044]
[1778912376128,42.03,78879.35,68.0,0.013,2e-05,1.42996]
[1778912377309,42.22,78879.32,68.0,0.01332,2e-05,1.45935]
[1778912378186,42.22,78879.32,68.0,0.01332,2e-05,1.45935]
[1778912380461,42.3,78879.28,68.0,0.01347,2e-05,1.47392]
[1778912381410,42.27,78879.28,68.0,0.01342,2e-05,1.46885]
[1778912393895,42.41,78879.44,68.0,0.01367,2e-05,1.49248]
[1778912399610,42.46,78879.89,68.0,0.01377,2e-05,1.50209]
[1778912403639,42.48,78869.21,68.0,0.01359,2e-05,1.48515]
[1778912408676,42.5,78870.04,68.0,0.01364,2e-05,1.4901]
[1778912413711,42.51,78872.24,68.0,0.01372,2e-05,1.49753]
[1778912418746,42.53,78871.49,68.0,0.01374,2e-05,1.49949]
[1778912423782,42.55,78871.66,68.0,0.01378,2e-05,1.50309]
[1778912428820,42.57,78872.44,68.0,0.01383,2e-05,1.50777]
[1778912436097,42.58,78872.63,68.0,0.01383,2e-05,1.50715]
[1778912442476,42.59,78872.98,68.0,0.01385,2e-05,1.50863]
[1778912446545,42.59,78871.69,68.0,0.01383,2e-05,1.50683]
[1778912451984,42.59,78869.0,68.0,0.01377,2e-05,1.50143]
[1778912457027,42.58,78867.15,68.0,0.01372,2e-05,1.49637]
[1778912467613,42.57,78864.8,68.0,0.01366,2e-05,1.49078]
[1778912473141,42.58,78864.96,68.0,0.01367,2e-05,1.49224]
[1778912475239,42.58,78864.77,68.0,0.01368,2e-05,1.49257]
[1778912475528,42.59,78856.01,68.0,0.01352,2e-05,1.47726]
[1778912475551,42.59,78856.01,68.0,0.01352,2e-05,1.47726]
[1778912476228,42.59,78820.05,68.0,0.01285,2e-05,1.41308]
[1778912477177,42.64,78805.72,68.0,0.01267,2e-05,1.39652]
[1778912477386,42.64,78805.72,68.0,0.01267,2e-05,1.39652]
[1778912477904,42.64,78805.72,68.0,0.01267,2e-05,1.39652]
[1778912478183,42.69,78803.51,68.0,0.01272,2e-05,1.40071]
[1778912478465,42.69,78803.51,68.0,0.01272,2e-05,1.40071]
[1778912478514,42.69,78803.51,68.0,0.01272,2e-05,1.40071]
[1778912478540,42.69,78803.51,68.0,0.01272,2e-05,1.40071]
[1778912478571,42.69,78803.51,68.0,0.01272,2e-05,1.40071]
[1778912479190,42.69,78801.05,68.0,0.01267,2e-05,1.39644]
[1778912479923,42.69,78801.05,68.0,0.01267,2e-05,1.39644]
[1778912483092,42.83,78795.59,68.0,0.01282,2e-05,1.4105]
[1778912483550,42.87,78793.92,68.0,0.01287,2e-05,1.41531]
[1778912487484,43.05,78797.48,68.0,0.01325,2e-05,1.45133]
[1778912489493,43.15,78798.75,68.0,0.01346,2e-05,1.4706]
[1778912495303,43.51,78789.31,68.0,0.01389,2e-05,1.51108]
[1778912500534,43.75,78783.81,68.0,0.01422,2e-05,1.54157]
[1778912505340,43.98,78781.82,68.0,0.0146,2e-05,1.57711]
[1778912510720,44.28,78788.41,68.0,0.01531,2e-05,1.64302]
[1778912516453,44.47,78795.48,68.0,0.01581,2e-05,1.68898]
[1778912518785,44.48,78795.55,68.0,0.01584,2e-05,1.69148]
[1778912524508,44.7,78798.22,68.0,0.01632,2e-05,1.73499]
[1778912529543,44.87,78792.78,68.0,0.01655,2e-05,1.75631]
[1778912534578,44.89,78791.89,68.0,0.01657,2e-05,1.75759]
[1778912537117,44.89,78791.98,68.0,0.01657,2e-05,1.75838]
[1778912538600,44.9,78789.6,68.0,0.01654,2e-05,1.75488]
[1778912539224,44.9,78789.6,68.0,0.01654,2e-05,1.75488]
[1778912549583,45.1,78798.06,68.0,0.01712,2e-05,1.80773]
[1778912554725,45.27,78790.98,68.0,0.01728,2e-05,1.82121]
[1778912560402,45.28,78794.69,68.0,0.01739,2e-05,1.83112]
[1778912560403,45.28,78794.69,68.0,0.01739,2e-05,1.83112]
[1778912565802,45.39,78796.85,68.0,0.01764,2e-05,1.85447]
[1778912572851,45.54,78797.25,68.0,0.01797,2e-05,1.88344]
[1778912577887,45.6,78802.96,68.0,0.01823,2e-05,1.90699]
[1778912582922,45.61,78798.35,68.0,0.01814,2e-05,1.89912]
[1778912587957,45.62,78798.59,68.0,0.01817,2e-05,1.90136]
[1778912592992,45.63,78798.83,68.0,0.01819,2e-05,1.90359]
[1778912598032,45.64,78801.32,68.0,0.01827,2e-05,1.91045]
[1778912603067,45.65,78801.46,68.0,0.01829,2e-05,1.91241]
[1778912608102,45.66,78804.28,68.0,0.01837,2e-05,1.91989]
[1778912613137,45.67,78809.47,68.0,0.01848,2e-05,1.92893]
[1778912618168,45.67,78812.35,68.0,0.01856,2e-05,1.93615]
[1778912620463,45.68,78816.77,68.0,0.01867,2e-05,1.94603]
[1778912631132,45.69,78827.39,68.0,0.01895,2e-05,1.97091]
[1778912636298,45.7,78819.49,68.0,0.01878,2e-05,1.95577]
[1778912641333,45.71,78815.29,68.0,0.0187,2e-05,1.94813]
[1778912646368,45.71,78807.81,68.0,0.01854,2e-05,1.93367]
[1778912651410,45.72,78804.79,68.0,0.01848,2e-05,1.92872]
[1778912656445,45.73,78797.43,68.0,0.01833,2e-05,1.91481]
[1778912661480,45.74,78793.39,68.0,0.01825,2e-05,1.90795]
[1778912666139,45.74,78791.93,68.0,0.01823,2e-05,1.90619]
[1778912671550,45.75,78791.41,68.0,0.01821,2e-05,1.90365]
[1778912676817,45.76,78791.67,68.0,0.01823,2e-05,1.90545]
[1778912682627,45.77,78793.58,68.0,0.0183,2e-05,1.91197]
[1778912687662,45.78,78792.69,68.0,0.0183,2e-05,1.91166]
[1778912692697,45.79,78793.02,68.0,0.01832,2e-05,1.91388]
[1778912697733,45.8,78793.78,68.0,0.01836,2e-05,1.91697]
[1778912701761,45.8,78807.62,68.0,0.01869,2e-05,1.94705]
[1778912706796,45.81,78808.57,68.0,0.01873,2e-05,1.95031]
[1778912711831,45.82,78808.48,68.0,0.01874,2e-05,1.95138]
[1778912716866,45.83,78810.07,68.0,0.01879,2e-05,1.956]
[1778912717651,45.83,78810.07,68.0,0.01879,2e-05,1.956]
[1778912722908,45.83,78813.5,68.0,0.01889,2e-05,1.9647]
[1778912728950,45.84,78814.77,68.0,0.01894,2e-05,1.96872]
[1778912733985,45.85,78814.21,68.0,0.0189,2e-05,1.96514]
[1778912740027,45.85,78812.29,68.0,0.01887,2e-05,1.96235]
[1778912745062,45.86,78803.47,68.0,0.01868,2e-05,1.94493]
[1778912750097,45.86,78803.97,68.0,0.0187,2e-05,1.94718]
[1778912755136,45.87,78804.35,68.0,0.01873,2e-05,1.94914]
[1778912760169,45.88,78804.22,68.0,0.01874,2e-05,1.95003]
[1778912765204,45.88,78793.37,68.0,0.0185,2e-05,1.92849]
[1778912770240,45.89,78789.77,68.0,0.01843,2e-05,1.92235]
[1778912775275,45.9,78781.08,68.0,0.01824,2e-05,1.90574]
[1778912778531,45.9,78779.75,68.0,0.01822,2e-05,1.90359]
[1778912778632,45.9,78779.79,68.0,0.01822,2e-05,1.90397]
[1778912778637,45.9,78779.79,68.0,0.01822,2e-05,1.90397]
[1778912779141,45.9,78779.79,68.0,0.01822,2e-05,1.90397]
[1778912789373,45.92,78767.69,68.0,0.01799,2e-05,1.88264]
[1778912794125,45.93,78776.34,68.0,0.01817,2e-05,1.89833]
[1778912794408,45.93,78786.71,68.0,0.01841,2e-05,1.92006]
[1778912796549,45.93,78795.82,68.0,0.01862,2e-05,1.9393]
[1778912798437,45.94,78782.56,68.0,0.01832,2e-05,1.91244]
[1778912800679,45.94,78784.04,68.0,0.01837,2e-05,1.91605]
[1778912807242,45.95,78788.11,68.0,0.01847,2e-05,1.92579]
[1778912812295,45.95,78787.2,68.0,0.01847,2e-05,1.92539]
[1778912812494,45.95,78787.2,68.0,0.01847,2e-05,1.92539]
[1778912817569,45.96,78784.44,68.0,0.01842,2e-05,1.92116]
[1778912823611,45.97,78784.38,68.0,0.01844,2e-05,1.92254]
[1778912828646,45.98,78787.64,68.0,0.01853,2e-05,1.93053]
[1778912833682,45.98,78790.7,68.0,0.01861,2e-05,1.93803]
[1778912840730,45.99,78787.57,68.0,0.01856,2e-05,1.9331]
[1778912844609,45.99,78784.44,68.0,0.01849,2e-05,1.92705]
[1778912851461,46.0,78776.55,68.0,0.01832,2e-05,1.9122]
[1778912856842,46.02,78774.17,68.0,0.01827,2e-05,1.90632]
[1778912861877,46.02,78774.76,68.0,0.01829,2e-05,1.90884]
[1778912866912,46.03,78777.26,68.0,0.01837,2e-05,1.91525]
[1778912871947,46.04,78777.86,68.0,0.01839,2e-05,1.91772]
[1778912876982,46.04,78777.93,68.0,0.01841,2e-05,1.91906]
[1778912882017,46.05,78777.07,68.0,0.0184,2e-05,1.91848]
[1778912888059,46.06,78774.96,68.0,0.01837,2e-05,1.91555]
[1778912893094,46.06,78773.62,68.0,0.01835,2e-05,1.91397]
[1778912898129,46.07,78772.78,68.0,0.01835,2e-05,1.91344]
[1778912904171,46.08,78770.02,68.0,0.0183,2e-05,1.90919]
[1778912910213,46.09,78772.68,68.0,0.01838,2e-05,1.9161]
[1778912915248,46.09,78769.17,68.0,0.01828,2e-05,1.9067]
[1778912922297,46.1,78769.25,68.0,0.0183,2e-05,1.9086]
[1778912927332,46.11,78769.35,68.0,0.01832,2e-05,1.91003]
[1778912928102,46.11,78769.35,68.0,0.01832,2e-05,1.91003]
[1778912933374,46.12,78773.58,68.0,0.01843,2e-05,1.92017]
[1778912935266,46.12,78773.16,68.0,0.01842,2e-05,1.91952]
[1778912935308,46.12,78773.16,68.0,0.01842,2e-05,1.91952]
[1778912935753,46.12,78784.61,68.0,0.01869,2e-05,1.94354]
[1778912936333,46.12,78784.61,68.0,0.01869,2e-05,1.94354]
[1778912936395,46.12,78791.48,68.0,0.01885,2e-05,1.95792]
[1778912937284,46.12,78791.48,68.0,0.01885,2e-05,1.95792]
[1778912937288,46.12,78791.48,68.0,0.01885,2e-05,1.95792]
[1778912942437,46.13,78782.82,68.0,0.01866,2e-05,1.9409]
[1778912946123,46.13,78788.55,68.0,0.0188,2e-05,1.95345]
[1778912946482,46.13,78788.55,68.0,0.0188,2e-05,1.95345]
[1778912948815,46.13,78798.88,68.0,0.01905,2e-05,1.97567]
[1778912954521,46.14,78796.94,68.0,0.01901,2e-05,1.97244]
[1778912960563,46.14,78796.71,68.0,0.01902,2e-05,1.97289]
[1778912965598,46.14,78797.93,68.0,0.01906,2e-05,1.97625]
[1778912972650,46.15,78792.78,68.0,0.01892,2e-05,1.96315]
[1778912977684,46.16,78794.22,68.0,0.01896,2e-05,1.96708]
[1778912982719,46.16,78793.34,68.0,0.01895,2e-05,1.96612]
[1778912987754,46.17,78792.74,68.0,0.01895,2e-05,1.96574]
[1778912992789,46.17,78793.77,68.0,0.01898,2e-05,1.96881]
[1778912997824,46.18,78792.5,68.0,0.01896,2e-05,1.96703]
[1778913002859,46.18,78793.47,68.0,0.01899,2e-05,1.96996]
[1778913005220,46.18,78791.58,68.0,0.01895,2e-05,1.96616]
[1778913012929,46.19,78786.29,68.0,0.01885,2e-05,1.95683]
[1778913014487,46.19,78786.29,68.0,0.01885,2e-05,1.95683]
[1778913019979,46.2,78792.67,68.0,0.01901,2e-05,1.97146]
[1778913025019,46.2,78796.74,68.0,0.01912,2e-05,1.98086]
[1778913030054,46.21,78801.33,68.0,0.01923,2e-05,1.99142]
[1778913035089,46.21,78801.36,68.0,0.01921,2e-05,1.9887]
[1778913040124,46.21,78801.35,68.0,0.01922,2e-05,1.98939]
[1778913041277,46.21,78801.35,68.0,0.01922,2e-05,1.98939]
[1778913043337,46.21,78801.92,68.0,0.01923,2e-05,1.99074]
[1778913049187,46.22,78802.81,68.0,0.01927,2e-05,1.99376]
[1778913054222,46.22,78807.83,68.0,0.0194,2e-05,2.00511]
[1778913059257,46.23,78807.15,68.0,0.01939,2e-05,2.00428]
[1778913064292,46.23,78815.27,68.0,0.01959,2e-05,2.02228]
[1778913068994,46.23,78821.56,68.0,0.01975,2e-05,2.03617]
[1778913074436,46.23,78832.56,68.0,0.02002,2e-05,2.06028]
[1778913074438,46.23,78832.56,68.0,0.02002,2e-05,2.06028]
[1778913080404,46.23,78837.04,68.0,0.02013,2e-05,2.07025]
[1778913085439,46.22,78826.72,68.0,0.01985,2e-05,2.04526]
[1778913085953,46.22,78826.72,68.0,0.01985,2e-05,2.04526]
[1778913095510,46.2,78817.76,68.0,0.01954,2e-05,2.01767]
[1778913100545,46.18,78814.32,68.0,0.01944,2e-05,2.00813]
[1778913106587,46.17,78814.59,68.0,0.01941,2e-05,2.00614]
[1778913111622,46.16,78812.45,68.0,0.01934,2e-05,1.99943]
[1778913116657,46.15,78811.48,68.0,0.01929,2e-05,1.99527]
[1778913122700,46.13,78811.62,68.0,0.01926,2e-05,1.99305]
[1778913127734,46.12,78814.21,68.0,0.0193,2e-05,1.99646]
[1778913132769,46.11,78813.19,68.0,0.01925,2e-05,1.99217]
[1778913137804,46.1,78813.9,68.0,0.01925,2e-05,1.99156]
[1778913142839,46.09,78813.95,68.0,0.01922,2e-05,1.98956]
[1778913147874,46.08,78823.43,68.0,0.01943,2e-05,2.00765]
[1778913149603,46.08,78824.35,68.0,0.01944,2e-05,2.00916]
[1778913149764,46.08,78824.35,68.0,0.01944,2e-05,2.00916]
[1778913157949,46.05,78829.69,68.0,0.01949,2e-05,2.01305]
[1778913163991,46.04,78830.54,68.0,0.01948,2e-05,2.01215]
[1778913169026,46.03,78835.28,68.0,0.01957,2e-05,2.02009]
[1778913174069,46.02,78837.2,68.0,0.01959,2e-05,2.02196]
[1778913176618,46.01,78838.51,68.0,0.01962,2e-05,2.02434]
[1778913177515,46.01,78838.86,68.0,0.01962,2e-05,2.02419]
[1778913182805,46.0,78835.51,68.0,0.01952,2e-05,2.01517]
[1778913188167,45.98,78837.31,68.0,0.01952,2e-05,2.01557]
[1778913193202,45.97,78837.39,68.0,0.0195,2e-05,2.01358]
[1778913198237,45.96,78840.62,68.0,0.01955,2e-05,2.01841]
[1778913203272,45.95,78840.32,68.0,0.01952,2e-05,2.01559]
[1778913210187,45.94,78840.08,68.0,0.01951,2e-05,2.01464]
[1778913218377,45.91,78839.69,68.0,0.0194,2e-05,2.00433]
[1778913223412,45.9,78842.75,68.0,0.01945,2e-05,2.0088]
[1778913228447,45.89,78845.71,68.0,0.0195,2e-05,2.01299]
[1778913233482,45.88,78850.8,68.0,0.0196,2e-05,2.02179]
[1778913237292,45.87,78850.28,68.0,0.01957,2e-05,2.01932]
[1778913237300,45.87,78850.28,68.0,0.01957,2e-05,2.01932]
[1778913237510,45.87,78850.44,68.0,0.01957,2e-05,2.01922]
[1778913243552,45.85,78851.01,68.0,0.01955,2e-05,2.01779]
[1778913248587,45.84,78852.54,68.0,0.01956,2e-05,2.0189]
[1778913253622,45.83,78853.84,68.0,0.01957,2e-05,2.01952]
[1778913262686,45.81,78853.96,68.0,0.01953,2e-05,2.01588]
[1778913267721,45.8,78854.4,68.0,0.01951,2e-05,2.0147]
[1778913272756,45.79,78848.13,68.0,0.01931,2e-05,1.99566]
[1778913277791,45.78,78844.22,68.0,0.01919,2e-05,1.98538]
[1778913282826,45.77,78843.88,68.0,0.01916,2e-05,1.9828]
[1778913283614,45.77,78843.88,68.0,0.01916,2e-05,1.9828]
[1778913288868,45.76,78838.51,68.0,0.01901,2e-05,1.9692]
[1778913293903,45.75,78837.4,68.0,0.01896,2e-05,1.96515]
[1778913298938,45.74,78837.65,68.0,0.01895,2e-05,1.96403]
[1778913303973,45.73,78841.93,68.0,0.01903,2e-05,1.97144]
[1778913309009,45.72,78847.57,68.0,0.01915,2e-05,1.98172]
[1778913314043,45.71,78848.19,68.0,0.01914,2e-05,1.98125]
[1778913319078,45.7,78849.39,68.0,0.01915,2e-05,1.98202]
[1778913325125,45.69,78848.91,68.0,0.01911,2e-05,1.97886]
[1778913331167,45.68,78848.97,68.0,0.01906,2e-05,1.97342]
[1778913338216,45.67,78848.63,68.0,0.01903,2e-05,1.97031]
[1778913343251,45.66,78849.06,68.0,0.01902,2e-05,1.96956]
[1778913348286,45.65,78849.33,68.0,0.019,2e-05,1.96847]
[1778913353321,45.64,78845.99,68.0,0.01891,2e-05,1.95976]
[1778913362384,45.62,78844.89,68.0,0.01885,2e-05,1.95434]
[1778913367419,45.62,78843.05,68.0,0.01878,2e-05,1.94893]
[1778913375476,45.6,78839.28,68.0,0.01867,2e-05,1.93873]
[1778913380510,45.6,78841.2,68.0,0.0187,2e-05,1.94144]
[1778913385545,45.59,78843.75,68.0,0.01874,2e-05,1.94544]
[1778913390580,45.58,78844.14,68.0,0.01874,2e-05,1.94485]
[1778913400650,45.57,78843.08,68.0,0.01865,2e-05,1.93644]
[1778913405685,45.56,78843.65,68.0,0.01865,2e-05,1.93627]
[1778913412734,45.55,78843.89,68.0,0.01863,2e-05,1.93486]
[1778913418777,45.54,78843.49,68.0,0.0186,2e-05,1.93241]
[1778913424818,45.53,78844.53,68.0,0.01861,2e-05,1.93299]
[1778913429853,45.53,78844.53,68.0,0.0186,2e-05,1.93166]
[1778913434901,45.52,78844.22,68.0,0.01858,2e-05,1.92995]
[1778913435895,45.52,78860.66,68.0,0.01896,2e-05,1.96427]
[1778913440930,45.51,78863.44,68.0,0.01901,2e-05,1.96859]
[1778913446421,45.5,78865.35,68.0,0.01905,2e-05,1.97204]
[1778913451000,45.49,78855.69,68.0,0.01876,2e-05,1.94559]
[1778913456037,45.49,78855.18,68.0,0.01873,2e-05,1.94323]
[1778913464917,45.48,78855.3,68.0,0.01873,2e-05,1.94273]
[1778913473156,45.46,78855.0,68.0,0.01868,2e-05,1.9387]
[1778913478191,45.46,78856.3,68.0,0.0187,2e-05,1.94027]
[1778913483226,45.45,78855.17,68.0,0.01866,2e-05,1.93672]
[1778913489268,45.44,78854.97,68.0,0.01864,2e-05,1.93496]
[1778913496317,45.43,78854.86,68.0,0.01862,2e-05,1.93319]
[1778913503372,45.43,78854.93,68.0,0.0186,2e-05,1.93183]
[1778913508407,45.42,78855.33,68.0,0.0186,2e-05,1.93161]
[1778913516463,45.41,78855.41,68.0,0.01855,2e-05,1.9267]
[1778913521498,45.41,78846.52,68.0,0.01833,2e-05,1.9069]
[1778913526533,45.4,78846.63,68.0,0.01832,2e-05,1.90628]
[1778913531569,45.4,78846.71,68.0,0.01831,2e-05,1.90558]
[1778913541638,45.39,78846.71,68.0,0.0183,2e-05,1.90386]
[1778913546673,45.38,78836.41,68.0,0.01805,2e-05,1.88159]
[1778913551710,45.38,78834.61,68.0,0.018,2e-05,1.87722]
[1778913557752,45.38,78830.19,68.0,0.01789,2e-05,1.86732]
[1778913559767,45.37,78819.69,68.0,0.01765,2e-05,1.84558]
[1778913564802,45.37,78819.46,68.0,0.01764,2e-05,1.84472]
[1778913569837,45.37,78819.59,68.0,0.01764,2e-05,1.84483]
[1778913574872,45.37,78818.68,68.0,0.01759,2e-05,1.83965]
[1778913579907,45.37,78809.32,68.0,0.01738,2e-05,1.82064]
[1778913584950,45.37,78808.54,68.0,0.01736,2e-05,1.81907]
[1778913585464,45.37,78808.54,68.0,0.01736,2e-05,1.81907]
[1778913585465,45.37,78808.54,68.0,0.01736,2e-05,1.81907]
[1778913590992,45.37,78804.71,68.0,0.01728,2e-05,1.81134]
[1778913596042,45.37,78795.22,68.0,0.01707,2e-05,1.7923]
[1778913601399,45.37,78787.77,68.0,0.0169,2e-05,1.77747]
[1778913606114,45.37,78774.99,68.0,0.01662,2e-05,1.75224]
[1778913611151,45.37,78784.35,68.0,0.01683,2e-05,1.77069]
[1778913616186,45.37,78784.37,68.0,0.01683,2e-05,1.77073]
[1778913621341,45.37,78792.17,68.0,0.017,2e-05,1.78622]
[1778913627263,45.37,78791.48,68.0,0.01698,2e-05,1.78485]
[1778913632299,45.37,78799.41,68.0,0.01713,2e-05,1.79742]
[1778913637339,45.37,78804.83,68.0,0.01725,2e-05,1.8083]
[1778913642370,45.37,78798.16,68.0,0.0171,2e-05,1.79491]
[1778913647436,45.37,78791.03,68.0,0.01694,2e-05,1.78069]
[1778913650296,45.37,78777.2,68.0,0.01664,2e-05,1.75336]
[1778913655336,45.37,78777.46,68.0,0.01665,2e-05,1.75387]
[1778913663517,45.37,78772.81,68.0,0.01655,2e-05,1.74475]
[1778913665531,45.37,78756.56,68.0,0.0162,2e-05,1.71317]
[1778913670567,45.37,78752.88,68.0,0.01613,2e-05,1.70608]
[1778913672581,45.37,78764.79,68.0,0.01638,2e-05,1.72911]
[1778913675602,45.37,78753.84,68.0,0.01615,2e-05,1.70793]
[1778913681401,45.37,78753.47,68.0,0.01614,2e-05,1.70722]
[1778913684668,45.37,78767.64,68.0,0.01644,2e-05,1.73466]
[1778913689704,45.37,78766.1,68.0,0.01641,2e-05,1.73166]
[1778913694740,45.37,78763.23,68.0,0.01632,2e-05,1.72289]
[1778913699775,45.37,78753.91,68.0,0.01612,2e-05,1.7049]
[1778913704810,45.37,78744.22,68.0,0.01592,2e-05,1.68634]
[1778913709845,45.37,78736.88,68.0,0.01577,2e-05,1.67239]
[1778913715219,45.37,78738.14,68.0,0.01579,2e-05,1.67478]
[1778913721527,45.37,78737.74,68.0,0.01578,2e-05,1.67402]
[1778913727927,45.37,78732.85,68.0,0.01568,2e-05,1.66477]
[1778913727931,45.37,78732.85,68.0,0.01568,2e-05,1.66477]
[1778913733006,45.37,78733.28,68.0,0.01569,2e-05,1.66558]
[1778913738041,45.37,78727.31,68.0,0.01557,2e-05,1.65434]
[1778913743076,45.37,78720.18,68.0,0.01542,2e-05,1.64099]
[1778913748111,45.37,78720.37,68.0,0.01543,2e-05,1.64134]
[1778913753146,45.37,78720.34,68.0,0.0154,2e-05,1.6382]
[1778913758182,45.37,78724.89,68.0,0.01549,2e-05,1.6467]
[1778913764014,45.37,78724.98,68.0,0.01549,2e-05,1.64687]
[1778913769262,45.37,78717.31,68.0,0.01534,2e-05,1.63256]
[1778913774297,45.37,78719.66,68.0,0.01539,2e-05,1.63693]
[1778913779332,45.37,78719.23,68.0,0.01538,2e-05,1.63613]
[1778913784367,45.37,78717.22,68.0,0.01534,2e-05,1.63239]
[1778913789402,45.37,78717.86,68.0,0.01535,2e-05,1.63358]
[1778913794437,45.37,78725.36,68.0,0.0155,2e-05,1.64758]
[1778913799472,45.37,78727.58,68.0,0.01555,2e-05,1.65174]
[1778913804507,45.37,78721.61,68.0,0.01543,2e-05,1.64057]
[1778913809547,45.37,78714.3,68.0,0.01528,2e-05,1.62697]
[1778913814582,45.37,78714.09,68.0,0.01525,2e-05,1.62351]
[1778913819617,45.37,78713.53,68.0,0.01524,2e-05,1.62247]
[1778913824652,45.37,78713.71,68.0,0.01524,2e-05,1.6228]
[1778913829687,45.37,78707.59,68.0,0.01512,2e-05,1.6115]
[1778913837744,45.37,78708.28,68.0,0.01513,2e-05,1.61277]
[1778913842778,45.37,78707.56,68.0,0.01512,2e-05,1.61145]
[1778913847813,45.37,78710.19,68.0,0.01517,2e-05,1.6163]
[1778913853856,45.37,78708.86,68.0,0.01514,2e-05,1.61384]
[1778913859897,45.37,78708.79,68.0,0.01514,2e-05,1.61371]
[1778913864932,45.37,78710.51,68.0,0.01517,2e-05,1.61689]
[1778913869967,45.37,78713.13,68.0,0.01523,2e-05,1.62173]
[1778913875008,45.37,78714.16,68.0,0.01522,2e-05,1.62057]
[1778913880040,45.37,78714.27,68.0,0.01522,2e-05,1.62077]
[1778913885513,45.37,78713.24,68.0,0.0152,2e-05,1.61887]
[1778913890719,45.37,78713.31,68.0,0.0152,2e-05,1.61899]
[1778913897160,45.37,78713.38,68.0,0.0152,2e-05,1.61912]
[1778913902195,45.37,78713.56,68.0,0.01521,2e-05,1.61946]
[1778913907226,45.37,78713.92,68.0,0.01522,2e-05,1.62012]
[1778913913272,45.37,78716.7,68.0,0.01527,2e-05,1.62527]
[1778913918307,45.37,78723.49,68.0,0.01541,2e-05,1.6379]
[1778913923342,45.37,78725.36,68.0,0.01545,2e-05,1.64139]
[1778913928378,45.37,78725.4,68.0,0.01545,2e-05,1.64146]
[1778913933412,45.37,78725.66,68.0,0.01542,2e-05,1.63886]
[1778913938447,45.37,78729.6,68.0,0.0155,2e-05,1.64622]
[1778913943482,45.37,78730.45,68.0,0.01552,2e-05,1.64781]
[1778913948517,45.37,78731.41,68.0,0.01554,2e-05,1.64962]
[1778913953562,45.37,78740.24,68.0,0.01572,2e-05,1.66625]
[1778913958597,45.37,78741.26,68.0,0.01574,2e-05,1.66818]
[1778913963632,45.37,78740.67,68.0,0.01573,2e-05,1.66706]
[1778913968667,45.37,78734.1,68.0,0.0156,2e-05,1.65467]
[1778913973702,45.37,78732.52,68.0,0.01556,2e-05,1.6517]
[1778913978737,45.37,78736.17,68.0,0.01564,2e-05,1.65856]
[1778913983772,45.37,78740.09,68.0,0.01572,2e-05,1.66596]
[1778913988807,45.37,78739.27,68.0,0.0157,2e-05,1.66441]
[1778913993842,45.37,78739.17,68.0,0.01567,2e-05,1.6611]
[1778913998877,45.37,78738.31,68.0,0.01565,2e-05,1.65948]
[1778914003913,45.37,78741.1,68.0,0.01571,2e-05,1.66475]
[1778914008948,45.37,78744.08,68.0,0.01577,2e-05,1.67038]
[1778914013983,45.37,78746.64,68.0,0.01582,2e-05,1.67524]
[1778914020025,45.37,78748.15,68.0,0.01586,2e-05,1.67811]
[1778914025929,45.37,78749.67,68.0,0.01589,2e-05,1.681]
[1778914031103,45.37,78748.93,68.0,0.01587,2e-05,1.67959]
[1778914036919,45.37,78749.55,68.0,0.01588,2e-05,1.68077]
[1778914038151,45.37,78737.12,68.0,0.01563,2e-05,1.65724]
[1778914041172,45.37,78724.68,68.0,0.01538,2e-05,1.63394]
[1778914046207,45.37,78719.76,68.0,0.01528,2e-05,1.62479]
[1778914051242,45.37,78715.49,68.0,0.01516,2e-05,1.61382]
[1778914056277,45.37,78714.75,68.0,0.01515,2e-05,1.61246]
[1778914061312,45.37,78717.88,68.0,0.01521,2e-05,1.61824]
[1778914066347,45.37,78725.78,68.0,0.01537,2e-05,1.6329]
[1778914071382,45.37,78725.05,68.0,0.01536,2e-05,1.63154]
[1778914076417,45.37,78718.21,68.0,0.01522,2e-05,1.61885]
[1778914081452,45.37,78711.35,68.0,0.01508,2e-05,1.6062]
[1778914083466,45.37,78700.5,68.0,0.01487,2e-05,1.58635]
[1778914088501,45.37,78703.4,68.0,0.01492,2e-05,1.59164]
[1778914093536,45.37,78704.41,68.0,0.01494,2e-05,1.59348]
[1778914098571,45.37,78703.62,68.0,0.01493,2e-05,1.59204]
[1778914103609,45.37,78703.2,68.0,0.01492,2e-05,1.59127]
[1778914108644,45.37,78699.74,68.0,0.01485,2e-05,1.58497]
[1778914113679,45.37,78699.61,68.0,0.01482,2e-05,1.5817]
[1778914122742,45.37,78698.6,68.0,0.0148,2e-05,1.57987]
[1778914127777,45.37,78698.39,68.0,0.0148,2e-05,1.57949]
[1778914132812,45.37,78697.8,68.0,0.01479,2e-05,1.57842]
[1778914137847,45.37,78700.17,68.0,0.01483,2e-05,1.58272]
[1778914142883,45.37,78694.19,68.0,0.01472,2e-05,1.57188]
[1778914147918,45.37,78693.93,68.0,0.01471,2e-05,1.57141]
[1778914152953,45.37,78693.38,68.0,0.0147,2e-05,1.57041]
[1778914157988,45.37,78694.27,68.0,0.01472,2e-05,1.57202]
[1778914164030,45.37,78693.6,68.0,0.0147,2e-05,1.57081]
[1778914169065,45.37,78698.73,68.0,0.0148,2e-05,1.5801]
[1778914174102,45.37,78695.08,68.0,0.01471,2e-05,1.57047]
[1778914179137,45.37,78691.06,68.0,0.01463,2e-05,1.56322]
[1778914184195,45.37,78683.68,68.0,0.01449,2e-05,1.54998]
[1778914185096,45.37,78660.53,68.0,0.01405,2e-05,1.509]
[1778914185192,45.37,78636.99,68.0,0.01361,2e-05,1.46821]
[1778914188372,45.37,78619.52,68.0,0.0133,2e-05,1.43851]
[1778914189388,45.37,78594.54,68.0,0.01286,2e-05,1.39686]
[1778914194258,45.37,78582.92,68.0,0.01266,2e-05,1.37782]
[1778914198288,45.37,78572.59,68.0,0.01248,2e-05,1.36106]
[1778914201449,45.37,78557.79,68.0,0.01223,2e-05,1.33734]
[1778914206879,45.37,78554.3,68.0,0.01218,2e-05,1.33179]
[1778914212391,45.37,78555.51,68.0,0.0122,2e-05,1.33371]
[1778914217776,45.37,78554.75,68.0,0.01218,2e-05,1.3325]
[1778914218784,45.37,78505.32,68.0,0.01139,2e-05,1.25587]
[1778914219362,45.37,78505.32,68.0,0.01139,2e-05,1.25587]
[1778914219493,45.37,78505.32,68.0,0.01139,2e-05,1.25587]
[1778914219547,45.37,78465.87,68.0,0.01079,1e-05,1.19727]
[1778914221456,45.37,78447.57,68.0,0.01052,1e-05,1.17084]
[1778914222742,45.37,78436.25,68.0,0.01035,1e-05,1.15473]
[1778914224684,45.37,78435.25,68.0,0.01034,1e-05,1.15332]
[1778914224779,45.37,78435.25,68.0,0.01034,1e-05,1.15332]
[1778914224791,45.37,78435.25,68.0,0.01034,1e-05,1.15332]
[1778914225004,45.37,78440.65,68.0,0.01041,1e-05,1.16097]
[1778914226624,45.43,78448.42,68.0,0.01061,1e-05,1.18033]
[1778914227740,45.49,78454.63,68.0,0.01079,1e-05,1.19762]
[1778914228853,45.49,78456.5,68.0,0.01082,1e-05,1.20039]
[1778914230752,45.55,78463.04,68.0,0.01101,2e-05,1.21871]
[1778914230765,45.56,78486.67,68.0,0.01138,2e-05,1.25443]
[1778914233759,45.67,78494.91,68.0,0.01165,2e-05,1.2803]
[1778914234146,45.67,78494.91,68.0,0.01165,2e-05,1.2803]
[1778914234551,45.77,78507.13,68.0,0.01201,2e-05,1.31452]
[1778914235776,45.77,78507.13,68.0,0.01201,2e-05,1.31452]
[1778914237572,45.91,78528.47,68.0,0.01258,2e-05,1.3688]
[1778914238606,45.91,78528.47,68.0,0.01258,2e-05,1.3688]
[1778914239791,45.95,78521.93,68.0,0.01253,2e-05,1.36457]
[1778914242798,46.07,78526.08,68.0,0.0128,2e-05,1.38971]
[1778914247646,46.29,78538.42,68.0,0.01337,2e-05,1.44313]
[1778914252525,46.41,78544.41,68.0,0.01368,2e-05,1.47197]
[1778914257716,46.43,78554.21,68.0,0.01388,2e-05,1.49111]
[1778914262645,46.44,78555.77,68.0,0.01393,2e-05,1.49538]
[1778914266316,46.45,78568.21,68.0,0.01417,2e-05,1.51826]
[1778914266780,46.45,78570.64,68.0,0.01422,2e-05,1.52281]
[1778914268794,46.45,78586.39,68.0,0.01452,2e-05,1.55089]
[1778914272822,46.46,78599.17,68.0,0.01478,2e-05,1.57464]
[1778914277858,46.47,78598.12,68.0,0.01477,2e-05,1.57416]
[1778914281498,46.47,78594.44,68.0,0.01471,2e-05,1.5685]
[1778914281885,46.48,78584.09,68.0,0.01452,2e-05,1.55059]
[1778914285490,46.48,78583.08,68.0,0.01451,2e-05,1.54982]
[1778914290948,46.49,78592.08,68.0,0.0147,2e-05,1.56739]
[1778914291897,46.49,78592.08,68.0,0.0147,2e-05,1.56739]
[1778914296990,46.5,78581.71,68.0,0.0145,2e-05,1.54795]
[1778914302027,46.51,78592.66,68.0,0.01472,2e-05,1.56869]
[1778914307062,46.52,78591.68,68.0,0.01472,2e-05,1.56832]
[1778914312099,46.53,78581.88,68.0,0.01455,2e-05,1.55254]
[1778914317134,46.54,78582.57,68.0,0.01458,2e-05,1.55525]
[1778914322169,46.55,78587.55,68.0,0.01469,2e-05,1.56545]
[1778914327204,46.56,78586.47,68.0,0.01468,2e-05,1.56494]
[1778914331246,46.56,78598.14,68.0,0.01492,2e-05,1.58663]
[1778914336281,46.57,78601.6,68.0,0.015,2e-05,1.59397]
[1778914341316,46.58,78605.84,68.0,0.01509,2e-05,1.60268]
[1778914346351,46.58,78610.36,68.0,0.01519,2e-05,1.61185]
[1778914351708,46.59,78618.58,68.0,0.01536,2e-05,1.62746]
[1778914357429,46.6,78627.58,68.0,0.01552,2e-05,1.64187]
[1778914362463,46.6,78622.93,68.0,0.01544,2e-05,1.6342]
[1778914367498,46.61,78625.93,68.0,0.01551,2e-05,1.64063]
[1778914372533,46.61,78624.73,68.0,0.01549,2e-05,1.63922]
[1778914374547,46.61,78614.47,68.0,0.01529,2e-05,1.62094]
[1778914377569,46.62,78595.82,68.0,0.01494,2e-05,1.58809]
[1778914378576,46.62,78585.22,68.0,0.01474,2e-05,1.56958]
[1778914382604,46.63,78595.33,68.0,0.01494,2e-05,1.58856]
[1778914384618,46.63,78606.67,68.0,0.01517,2e-05,1.60929]
[1778914388507,46.63,78611.9,68.0,0.01528,2e-05,1.6193]
[1778914394023,46.64,78616.39,68.0,0.01537,2e-05,1.62835]
[1778914399723,46.64,78623.97,68.0,0.01554,2e-05,1.64323]
[1778914403067,46.65,78623.86,68.0,0.01554,2e-05,1.64333]
[1778914408786,46.65,78620.14,68.0,0.01548,2e-05,1.63771]
[1778914413821,46.66,78621.62,68.0,0.01549,2e-05,1.63811]
[1778914418362,46.66,78621.9,68.0,0.0155,2e-05,1.63911]
[1778914424067,46.67,78622.2,68.0,0.01551,2e-05,1.64047]
[1778914427682,46.67,78625.68,68.0,0.01559,2e-05,1.64762]
[1778914430742,46.67,78628.73,68.0,0.01566,2e-05,1.65365]
[1778914435978,46.68,78630.84,68.0,0.01571,2e-05,1.65835]
[1778914441017,46.68,78636.7,68.0,0.01583,2e-05,1.66979]
[1778914447059,46.69,78630.8,68.0,0.01572,2e-05,1.65956]
[1778914452094,46.69,78628.1,68.0,0.01567,2e-05,1.65527]
[1778914459144,46.7,78627.27,68.0,0.01567,2e-05,1.65472]
[1778914461550,46.7,78629.76,68.0,0.01572,2e-05,1.65943]
[1778914466193,46.7,78618.56,68.0,0.01551,2e-05,1.63971]
[1778914471228,46.71,78630.01,68.0,0.01571,2e-05,1.65836]
[1778914476263,46.71,78629.98,68.0,0.01572,2e-05,1.65893]
[1778914481298,46.71,78618.72,68.0,0.0155,2e-05,1.63901]
[1778914486333,46.72,78618.1,68.0,0.0155,2e-05,1.63869]
[1778914491368,46.72,78625.36,68.0,0.01565,2e-05,1.65269]
[1778914496403,46.73,78623.29,68.0,0.01562,2e-05,1.64959]
[1778914498557,46.73,78622.47,68.0,0.01561,2e-05,1.64837]
[1778914504459,46.73,78623.49,68.0,0.01564,2e-05,1.65107]
[1778914506473,46.74,78635.3,68.0,0.01588,2e-05,1.67305]
[1778914511508,46.74,78637.73,68.0,0.01593,2e-05,1.67803]
[1778914516543,46.74,78633.16,68.0,0.01584,2e-05,1.67005]
[1778914521579,46.74,78633.36,68.0,0.01585,2e-05,1.67093]
[1778914524794,46.75,78633.56,68.0,0.01586,2e-05,1.67151]
[1778914524815,46.75,78633.56,68.0,0.01586,2e-05,1.67151]
[1778914524841,46.75,78634.49,68.0,0.01588,2e-05,1.67343]
[1778914530643,46.75,78637.59,68.0,0.01595,2e-05,1.67964]
[1778914535678,46.75,78637.09,68.0,0.01591,2e-05,1.67565]
[1778914540713,46.75,78637.64,68.0,0.01592,2e-05,1.67667]
[1778914545748,46.75,78638.32,68.0,0.01594,2e-05,1.67793]
[1778914551790,46.75,78638.17,68.0,0.01593,2e-05,1.67765]
[1778914556825,46.75,78639.37,68.0,0.01596,2e-05,1.67988]
[1778914561860,46.75,78642.42,68.0,0.01602,2e-05,1.68554]
[1778914566361,46.75,78633.94,68.0,0.01585,2e-05,1.66983]
[1778914570618,46.75,78634.74,68.0,0.01586,2e-05,1.67131]
[1778914573944,46.75,78614.05,68.0,0.01545,2e-05,1.63344]
[1778914578979,46.75,78615.71,68.0,0.01548,2e-05,1.63645]
[1778914580449,46.75,78615.71,68.0,0.01548,2e-05,1.63645]
[1778914590057,46.75,78628.28,68.0,0.01573,2e-05,1.65941]
[1778914595092,46.75,78627.81,68.0,0.01569,2e-05,1.65542]
[1778914600675,46.75,78629.51,68.0,0.01573,2e-05,1.65854]
[1778914603450,46.75,78635.61,68.0,0.01585,2e-05,1.66977]
[1778914613219,46.75,78632.38,68.0,0.01579,2e-05,1.66381]
[1778914618254,46.75,78628.61,68.0,0.01571,2e-05,1.65689]
[1778914618624,46.75,78628.61,68.0,0.01571,2e-05,1.65689]
[1778914618919,46.75,78628.61,68.0,0.01571,2e-05,1.65689]
[1778914621977,46.75,78628.33,68.0,0.0157,2e-05,1.65637]
[1778914627317,46.75,78628.83,68.0,0.01571,2e-05,1.65729]
[1778914632352,46.75,78631.95,68.0,0.01578,2e-05,1.66302]
[1778914637388,46.75,78639.93,68.0,0.01594,2e-05,1.67776]
[1778914637581,46.75,78639.93,68.0,0.01594,2e-05,1.67776]
[1778914643430,46.75,78632.41,68.0,0.01579,2e-05,1.66387]
[1778914643749,46.75,78632.41,68.0,0.01579,2e-05,1.66387]
[1778914646850,46.75,78636.97,68.0,0.01588,2e-05,1.67228]
[1778914653024,46.75,78633.68,68.0,0.01578,2e-05,1.66306]
[1778914658536,46.75,78633.67,68.0,0.01578,2e-05,1.66305]
[1778914663571,46.75,78627.64,68.0,0.01566,2e-05,1.65198]
[1778914668568,46.75,78629.63,68.0,0.0157,2e-05,1.65562]
[1778914677669,46.75,78629.88,68.0,0.01571,2e-05,1.65608]
[1778914682704,46.75,78623.49,68.0,0.01558,2e-05,1.64439]
[1778914687739,46.75,78616.85,68.0,0.01545,2e-05,1.63231]
[1778914689809,46.75,78616.03,68.0,0.01543,2e-05,1.63083]
[1778914690763,46.75,78599.57,68.0,0.01511,2e-05,1.6012]
[1778914693212,46.75,78600.5,68.0,0.01513,2e-05,1.60286]
[1778914697557,46.75,78604.59,68.0,0.01521,2e-05,1.61019]
[1778914702379,46.75,78604.65,68.0,0.01521,2e-05,1.6103]
[1778914707899,46.75,78600.99,68.0,0.01514,2e-05,1.60374]
[1778914711816,46.75,78592.85,68.0,0.01498,2e-05,1.58923]
[1778914716962,46.75,78589.86,68.0,0.01489,2e-05,1.58088]
[1778914718127,46.75,78589.86,68.0,0.01489,2e-05,1.58088]
[1778914724011,46.75,78592.02,68.0,0.01494,2e-05,1.58471]
[1778914729046,46.75,78597.87,68.0,0.01505,2e-05,1.59511]
[1778914734081,46.75,78597.72,68.0,0.01505,2e-05,1.59484]
[1778914739116,46.75,78601.1,68.0,0.01511,2e-05,1.60087]
[1778914744151,46.75,78602.51,68.0,0.01514,2e-05,1.60339]
[1778914749186,46.75,78604.31,68.0,0.01517,2e-05,1.60661]
[1778914754221,46.75,78606.62,68.0,0.01522,2e-05,1.61076]
[1778914759256,46.75,78609.66,68.0,0.01528,2e-05,1.61622]
[1778914764569,46.75,78611.35,68.0,0.01531,2e-05,1.61927]
[1778914767623,46.75,78610.39,68.0,0.01529,2e-05,1.61754]
[1778914773354,46.75,78612.09,68.0,0.0153,2e-05,1.61751]
[1778914778389,46.75,78612.41,68.0,0.0153,2e-05,1.61809]
[1778914783425,46.75,78613.4,68.0,0.01532,2e-05,1.61988]
[1778914788460,46.75,78616.4,68.0,0.01538,2e-05,1.6253]
[1778914793495,46.75,78616.09,68.0,0.01538,2e-05,1.62473]
[1778914798530,46.75,78614.0,68.0,0.01534,2e-05,1.62096]
[1778914803565,46.75,78613.09,68.0,0.01532,2e-05,1.61932]
[1778914808601,46.75,78606.7,68.0,0.01519,2e-05,1.60782]
[1778914813636,46.75,78608.1,68.0,0.01522,2e-05,1.61034]
[1778914818671,46.75,78603.93,68.0,0.01514,2e-05,1.60286]
[1778914823707,46.75,78599.94,68.0,0.01506,2e-05,1.59573]
[1778914828742,46.75,78600.75,68.0,0.01508,2e-05,1.59718]
[1778914833777,46.75,78600.78,68.0,0.01505,2e-05,1.59417]
[1778914840826,46.75,78601.11,68.0,0.01506,2e-05,1.59476]
[1778914845866,46.75,78601.11,68.0,0.01506,2e-05,1.59476]
[1778914850901,46.75,78601.38,68.0,0.01506,2e-05,1.59524]
[1778914855283,46.75,78597.08,68.0,0.01498,2e-05,1.58759]
[1778914855936,46.75,78577.51,68.0,0.01461,2e-05,1.55312]
[1778914857950,46.75,78590.85,68.0,0.01486,2e-05,1.57655]
[1778914860501,46.75,78589.56,68.0,0.01483,2e-05,1.57427]
[1778914861139,46.75,78582.74,68.0,0.0147,2e-05,1.56227]
[1778914867014,46.75,78577.36,68.0,0.0146,2e-05,1.55286]
[1778914869739,46.75,78576.9,68.0,0.01459,2e-05,1.55206]
[1778914875072,46.75,78569.21,68.0,0.01445,2e-05,1.53868]
[1778914878093,46.75,78580.25,68.0,0.01466,2e-05,1.55791]
[1778914883131,46.75,78583.37,68.0,0.01472,2e-05,1.56338]
[1778914888477,46.75,78579.19,68.0,0.01464,2e-05,1.55606]
[1778914894598,46.75,78573.46,68.0,0.0145,2e-05,1.54306]
[1778914900250,46.75,78573.14,68.0,0.0145,2e-05,1.54251]
[1778914905285,46.75,78563.04,68.0,0.01431,2e-05,1.52504]
[1778914910320,46.75,78573.51,68.0,0.0145,2e-05,1.54315]
[1778914912999,46.75,78574.97,68.0,0.01453,2e-05,1.54569]
[1778914919165,46.75,78579.21,68.0,0.01461,2e-05,1.55308]
[1778914924418,46.75,78580.78,68.0,0.01464,2e-05,1.55582]
[1778914929453,46.75,78580.53,68.0,0.01463,2e-05,1.55539]
[1778914934488,46.75,78578.36,68.0,0.01459,2e-05,1.55159]
[1778914938516,46.75,78565.55,68.0,0.01435,2e-05,1.52936]
[1778914940530,46.75,78577.03,68.0,0.01457,2e-05,1.54927]
[1778914944102,46.75,78580.1,68.0,0.01463,2e-05,1.55463]
[1778914947200,46.75,78580.65,68.0,0.01464,2e-05,1.5556]
[1778914952614,46.75,78585.94,68.0,0.01471,2e-05,1.56184]
[1778914953320,46.75,78585.94,68.0,0.01471,2e-05,1.56184]
[1778914958656,46.75,78585.55,68.0,0.0147,2e-05,1.56116]
[1778914959480,46.75,78585.55,68.0,0.0147,2e-05,1.56116]
[1778914964698,46.75,78582.01,68.0,0.01464,2e-05,1.55496]
[1778914969734,46.75,78581.16,68.0,0.01462,2e-05,1.55347]
[1778914974768,46.75,78583.3,68.0,0.01466,2e-05,1.55722]
[1778914979803,46.75,78583.64,68.0,0.01467,2e-05,1.55781]
[1778914984838,46.75,78583.47,68.0,0.01466,2e-05,1.55751]
[1778914990880,46.75,78581.28,68.0,0.01462,2e-05,1.55368]
[1778914995916,46.75,78574.1,68.0,0.01449,2e-05,1.54118]
[1778915000951,46.75,78576.84,68.0,0.01454,2e-05,1.54594]
[1778915005770,46.75,78580.6,68.0,0.01461,2e-05,1.55249]
[1778915008829,46.75,78581.26,68.0,0.01462,2e-05,1.55365]
[1778915013036,46.75,78572.62,68.0,0.01443,2e-05,1.53561]
[1778915018071,46.75,78570.73,68.0,0.0144,2e-05,1.53234]
[1778915023106,46.75,78565.37,68.0,0.0143,2e-05,1.5231]
[1778915029148,46.75,78564.41,68.0,0.01428,2e-05,1.52145]
[1778915034183,46.75,78568.25,68.0,0.01435,2e-05,1.52806]
[1778915040225,46.75,78567.58,68.0,0.01434,2e-05,1.5269]
[1778915043246,46.75,78577.93,68.0,0.01453,2e-05,1.54483]
[1778915049288,46.75,78578.91,68.0,0.01455,2e-05,1.54654]
[1778915055330,46.75,78578.3,68.0,0.01454,2e-05,1.54548]
[1778915060365,46.75,78576.98,68.0,0.01451,2e-05,1.54318]
[1778915065400,46.75,78573.72,68.0,0.01445,2e-05,1.53752]
[1778915070435,46.75,78574.82,68.0,0.01447,2e-05,1.53943]
[1778915073459,46.75,78586.32,68.0,0.01466,2e-05,1.55646]
[1778915078494,46.75,78583.7,68.0,0.01461,2e-05,1.55188]
[1778915080148,46.75,78583.33,68.0,0.01461,2e-05,1.55124]
[1778915083188,46.75,78585.29,68.0,0.01464,2e-05,1.55466]
[1778915088564,46.75,78577.57,68.0,0.0145,2e-05,1.5412]
[1778915091585,46.75,78588.43,68.0,0.0147,2e-05,1.56016]
[1778915096820,46.75,78589.45,68.0,0.01472,2e-05,1.56195]
[1778915096870,46.75,78589.45,68.0,0.01472,2e-05,1.56195]
[1778915097632,46.75,78614.56,68.0,0.01521,2e-05,1.60652]
[1778915102668,46.75,78603.01,68.0,0.01498,2e-05,1.5859]
[1778915107703,46.75,78599.44,68.0,0.01491,2e-05,1.57957]
[1778915108238,46.75,78599.44,68.0,0.01491,2e-05,1.57957]
[1778915110854,46.75,78598.72,68.0,0.0149,2e-05,1.57829]
[1778915112742,46.75,78587.05,68.0,0.01468,2e-05,1.55774]
[1778915117777,46.75,78586.79,68.0,0.01467,2e-05,1.55729]
[1778915121805,46.75,78572.63,68.0,0.0144,2e-05,1.53264]
[1778915126707,46.75,78572.63,68.0,0.0144,2e-05,1.53264]
[1778915127847,46.75,78560.22,68.0,0.01417,2e-05,1.51129]
[1778915128969,46.75,78560.22,68.0,0.01417,2e-05,1.51129]
[1778915135904,46.75,78560.21,68.0,0.01415,2e-05,1.50831]
[1778915140939,46.75,78561.65,68.0,0.01417,2e-05,1.51077]
[1778915145974,46.75,78560.65,68.0,0.01416,2e-05,1.50906]
[1778915151009,46.75,78560.43,68.0,0.01415,2e-05,1.50869]
[1778915156044,46.75,78559.95,68.0,0.01414,2e-05,1.50787]
[1778915162091,46.75,78553.71,68.0,0.01403,2e-05,1.49724]
[1778915163097,46.75,78541.07,68.0,0.0138,2e-05,1.47589]
[1778915163249,46.75,78541.07,68.0,0.0138,2e-05,1.47589]
[1778915165382,46.75,78526.55,68.0,0.01354,2e-05,1.45166]
[1778915169445,46.75,78521.89,68.0,0.01346,2e-05,1.44395]
[1778915175183,46.75,78525.55,68.0,0.01352,2e-05,1.45]
[1778915180218,46.75,78525.16,68.0,0.01352,2e-05,1.44936]
[1778915185253,46.75,78512.32,68.0,0.01329,2e-05,1.42822]
[1778915190288,46.75,78517.52,68.0,0.01338,2e-05,1.43675]
[1778915195324,46.75,78526.9,68.0,0.01352,2e-05,1.44935]
[1778915200359,46.75,78534.26,68.0,0.01365,2e-05,1.46158]
[1778915205394,46.75,78528.37,68.0,0.01355,2e-05,1.45179]
[1778915208415,46.75,78516.56,68.0,0.01334,2e-05,1.43231]
[1778915209718,46.75,78516.56,68.0,0.01334,2e-05,1.43231]
[1778915215916,46.75,78521.19,68.0,0.01342,2e-05,1.43992]
[1778915221506,46.75,78521.2,68.0,0.01342,2e-05,1.43994]
[1778915226541,46.75,78520.41,68.0,0.01341,2e-05,1.43864]
[1778915231576,46.75,78520.92,68.0,0.01342,2e-05,1.43948]
[1778915236611,46.75,78522.01,68.0,0.01343,2e-05,1.44127]
[1778915241646,46.75,78522.88,68.0,0.01345,2e-05,1.44271]
[1778915247688,46.75,78520.1,68.0,0.0134,2e-05,1.43813]
[1778915252723,46.75,78515.81,68.0,0.0133,2e-05,1.42822]
[1778915256133,46.75,78511.87,68.0,0.01323,2e-05,1.42178]
[1778915265366,46.75,78500.99,68.0,0.01304,2e-05,1.40411]
[1778915270853,46.75,78498.21,68.0,0.013,2e-05,1.39963]
[1778915272504,46.75,78497.47,68.0,0.01298,2e-05,1.39844]
[1778915272782,46.75,78497.47,68.0,0.01298,2e-05,1.39844]
[1778915272867,46.75,78486.03,68.0,0.01279,2e-05,1.38011]
[1778915273874,46.75,78472.34,68.0,0.01256,2e-05,1.35843]
[1778915276895,46.75,78482.46,68.0,0.01273,2e-05,1.37443]
[1778915281520,46.75,78485.71,68.0,0.01278,2e-05,1.3796]
[1778915286965,46.75,78491.76,68.0,0.01289,2e-05,1.38926]
[1778915292000,46.75,78502.34,68.0,0.01307,2e-05,1.4063]
[1778915297035,46.75,78506.88,68.0,0.01314,2e-05,1.41365]
[1778915302070,46.75,78502.44,68.0,0.01307,2e-05,1.40646]
[1778915308112,46.75,78502.84,68.0,0.01308,2e-05,1.4071]
[1778915308699,46.75,78502.84,68.0,0.01308,2e-05,1.4071]
[1778915314154,46.75,78502.59,68.0,0.01305,2e-05,1.40387]
[1778915318182,46.75,78492.31,68.0,0.01287,2e-05,1.38734]
[1778915320198,46.75,78481.94,68.0,0.01269,2e-05,1.37082]
[1778915324334,46.75,78474.3,68.0,0.01257,2e-05,1.35875]
[1778915330268,46.75,78473.55,68.0,0.01255,2e-05,1.35757]
[1778915330513,46.75,78473.55,68.0,0.01255,2e-05,1.35757]
[1778915336599,46.75,78473.93,68.0,0.01256,2e-05,1.35816]
[1778915339777,46.75,78477.59,68.0,0.01262,2e-05,1.36394]
[1778915345943,46.75,78475.62,68.0,0.01259,2e-05,1.36083]
[1778915349003,46.75,78472.07,68.0,0.01253,2e-05,1.35524]
[1778915355176,46.75,78471.14,68.0,0.01251,2e-05,1.35378]
[1778915358472,46.75,78460.78,68.0,0.01234,2e-05,1.33759]
[1778915363507,46.75,78457.01,68.0,0.01228,2e-05,1.33174]
[1778915368542,46.75,78447.25,68.0,0.01212,2e-05,1.31669]
[1778915370770,46.75,78448.43,68.0,0.01214,2e-05,1.3185]
[1778915376598,46.75,78450.5,68.0,0.01215,2e-05,1.31897]
[1778915380098,46.75,78447.0,68.0,0.0121,2e-05,1.3136]
[1778915385661,46.75,78437.83,68.0,0.01195,2e-05,1.2996]
[1778915390696,46.75,78430.54,68.0,0.01183,2e-05,1.28855]
[1778915395732,46.75,78431.16,68.0,0.01184,2e-05,1.28949]
[1778915398755,46.75,78426.46,68.0,0.01177,2e-05,1.2824]
[1778915403788,46.75,78425.85,68.0,0.01176,2e-05,1.28149]
[1778915405019,46.75,78425.85,68.0,0.01176,2e-05,1.28149]
[1778915407856,46.75,78425.79,68.0,0.01176,2e-05,1.2814]
[1778915408239,46.75,78425.79,68.0,0.01176,2e-05,1.2814]
[1778915410132,46.75,78418.57,68.0,0.01165,2e-05,1.27058]
[1778915411141,46.75,78417.69,68.0,0.01163,2e-05,1.26927]
[1778915411693,46.75,78415.16,68.0,0.01159,2e-05,1.2655]
[1778915414158,46.75,78413.49,68.0,0.01157,2e-05,1.26302]
[1778915414570,46.75,78413.27,68.0,0.01156,2e-05,1.26269]
[1778915417174,46.75,78417.86,68.0,0.01163,2e-05,1.26952]
[1778915422921,46.75,78420.76,68.0,0.01168,2e-05,1.27385]
[1778915427956,46.75,78420.44,68.0,0.01167,2e-05,1.27338]
[1778915432674,46.75,78420.86,68.0,0.01166,2e-05,1.27136]
[1778915438029,46.75,78420.57,68.0,0.01165,2e-05,1.27092]
[1778915440496,46.75,78411.61,68.0,0.01151,2e-05,1.2576]
[1778915440504,46.75,78411.61,68.0,0.01151,2e-05,1.2576]
[1778915442487,46.75,78411.13,68.0,0.01151,2e-05,1.25689]
[1778915448103,46.75,78429.31,68.0,0.01179,2e-05,1.28403]
[1778915453140,46.75,78433.89,68.0,0.01186,2e-05,1.29094]
[1778915458175,46.75,78451.2,68.0,0.01214,2e-05,1.31733]
[1778915463211,46.75,78455.23,68.0,0.0122,2e-05,1.32354]
[1778915468246,46.75,78452.29,68.0,0.01216,2e-05,1.31901]
[1778915472274,46.75,78439.25,68.0,0.01195,2e-05,1.29907]
[1778915475295,46.75,78424.81,68.0,0.01172,2e-05,1.27727]
[1778915476302,46.75,78414.87,68.0,0.01156,2e-05,1.26243]
[1778915481337,46.75,78401.97,68.0,0.01137,2e-05,1.24338]
[1778915486372,46.75,78397.41,68.0,0.0113,2e-05,1.23671]
[1778915491379,46.75,78391.75,68.0,0.01121,2e-05,1.22846]
[1778915500472,46.75,78395.53,68.0,0.01125,2e-05,1.23137]
[1778915504082,46.75,78394.21,68.0,0.01123,2e-05,1.22945]
[1778915509535,46.75,78386.64,68.0,0.01111,1e-05,1.21847]
[1778915514572,46.75,78388.32,68.0,0.01114,2e-05,1.2209]
[1778915519608,46.75,78390.07,68.0,0.01116,2e-05,1.22343]
[1778915524833,46.75,78390.89,68.0,0.01117,2e-05,1.22462]
[1778915529517,46.75,78389.09,68.0,0.01115,2e-05,1.22202]
[1778915530307,46.75,78389.09,73.0,0.01115,2e-05,1.22202]
[1778915530316,46.75,78389.09,73.0,0.01115,2e-05,1.22202]
[1778915530322,46.75,78389.09,73.0,0.01115,2e-05,1.22202]
[1778915530328,46.75,78389.09,73.0,0.01115,2e-05,1.22202]
[1778915530331,46.75,78388.76,73.0,0.01114,2e-05,1.22154]
[1778915531192,46.75,78388.76,73.0,0.01114,2e-05,1.22154]
[1778915531519,46.76,78391.17,73.0,0.01119,2e-05,1.22583]
[1778915536241,46.76,78389.77,73.0,0.01116,2e-05,1.22361]
[1778915537746,46.75,78389.99,73.6,0.01117,2e-05,1.22381]
[1778915537847,46.75,78388.74,73.6,0.01115,2e-05,1.22188]
[1778915538583,46.75,78388.74,78.0,0.01115,2e-05,1.22188]
[1778915538591,46.75,78388.74,78.0,0.01115,2e-05,1.22188]
[1778915538607,46.75,78388.74,78.0,0.01115,2e-05,1.22188]
[1778915538721,46.75,78388.74,78.0,0.01115,2e-05,1.22188]
[1778915538822,46.76,78388.18,78.0,0.01115,2e-05,1.22187]
[1778915539552,46.76,78388.18,78.0,0.01115,2e-05,1.22187]
[1778915544785,46.76,78376.92,78.0,0.01098,1e-05,1.20535]
[1778915547546,46.76,78376.11,78.0,0.01096,1e-05,1.20413]
[1778915549477,46.76,78375.14,78.0,0.01095,1e-05,1.20272]
[1778915551834,46.76,78363.25,78.0,0.01075,1e-05,1.18322]
[1778915556924,46.76,78356.89,78.0,0.01066,1e-05,1.17435]
[1778915562621,46.76,78347.47,78.0,0.01053,1e-05,1.16138]
[1778915570967,46.76,78338.38,78.0,0.0104,1e-05,1.14937]
[1778915576003,46.76,78337.3,78.0,0.01039,1e-05,1.14821]
[1778915581054,46.77,78336.59,78.0,0.01038,1e-05,1.14751]
[1778915581639,46.77,78335.04,78.0,0.01036,1e-05,1.14544]
[1778915581943,46.77,78335.04,78.0,0.01036,1e-05,1.14544]
[1778915582280,46.77,78335.04,78.0,0.01036,1e-05,1.14544]
[1778915582340,46.77,78335.04,78.0,0.01036,1e-05,1.14544]
[1778915582522,46.77,78305.45,78.0,0.00995,1e-05,1.10536]
[1778915583063,46.77,78283.67,78.0,0.00966,1e-05,1.07665]
[1778915585404,46.77,78279.45,78.0,0.0096,1e-05,1.07115]
[1778915585432,46.77,78272.9,78.0,0.00952,1e-05,1.06265]
[1778915587096,46.77,78262.32,78.0,0.00938,1e-05,1.04904]
[1778915588475,46.77,78262.32,78.0,0.00938,1e-05,1.04904]
[1778915589107,46.77,78238.84,78.0,0.00908,1e-05,1.01933]
[1778915591121,46.77,78225.57,78.0,0.00891,1e-05,1.00285]
[1778915592201,46.77,78208.05,78.0,0.0087,1e-05,0.98142]
[1778915593216,46.77,78192.27,78.0,0.00851,1e-05,0.96245]
[1778915594146,46.77,78165.51,78.0,0.0082,1e-05,0.93095]
[1778915596301,46.77,78158.95,78.0,0.00812,1e-05,0.92336]
[1778915596443,46.77,78169.39,78.0,0.00824,1e-05,0.93546]
[1778915596837,46.77,78169.39,78.0,0.00824,1e-05,0.93546]
[1778915597523,46.77,78169.39,78.0,0.00824,1e-05,0.93546]
[1778915598197,46.77,78150.6,78.0,0.00803,1e-05,0.91377]
[1778915599204,46.77,78126.69,78.0,0.00776,1e-05,0.88677]
[1778915600211,46.77,78117.07,78.0,0.00765,1e-05,0.87609]
[1778915602230,46.77,78147.64,78.0,0.00799,1e-05,0.91039]
[1778915603237,46.77,78134.46,78.0,0.00785,1e-05,0.89547]
[1778915604336,46.77,78134.46,78.0,0.00785,1e-05,0.89547]
[1778915604352,46.77,78113.53,78.0,0.00762,1e-05,0.87218]
[1778915608533,46.77,78114.16,78.0,0.00762,1e-05,0.87288]
[1778915608566,46.77,78116.65,78.0,0.00765,1e-05,0.87575]
[1778915609622,46.77,78126.78,78.0,0.00776,1e-05,0.88699]
[1778915612300,46.78,78115.99,78.0,0.00763,1e-05,0.87372]
[1778915614862,46.78,78116.08,78.0,0.00764,1e-05,0.87444]
[1778915617338,46.8,78133.67,78.0,0.00785,1e-05,0.89565]
[1778915619353,46.8,78164.02,78.0,0.0082,1e-05,0.93135]
[1778915620360,46.8,78174.79,78.0,0.00833,1e-05,0.94392]
[1778915622374,46.8,78186.53,78.0,0.00847,1e-05,0.95778]
[1778915626402,46.8,78203.33,78.0,0.00867,1e-05,0.97791]
[1778915629426,46.84,78219.06,78.0,0.0089,1e-05,1.00109]
[1778915631440,46.85,78240.55,78.0,0.00919,1e-05,1.0296]
[1778915634482,46.89,78253.22,78.0,0.0094,1e-05,1.05024]
[1778915636502,46.91,78264.51,78.0,0.00957,1e-05,1.06723]
[1778915641549,46.91,78253.65,78.0,0.00943,1e-05,1.05373]
[1778915642554,46.91,78242.18,78.0,0.00929,1e-05,1.03923]
[1778915645576,46.92,78231.84,78.0,0.00916,1e-05,1.02661]
[1778915647590,46.92,78241.71,78.0,0.00929,1e-05,1.03937]
[1778915648597,46.92,78254.79,78.0,0.00946,1e-05,1.05618]
[1778915653632,46.92,78240.86,78.0,0.00928,1e-05,1.0389]
[1778915655525,46.93,78237.8,78.0,0.00924,1e-05,1.03516]
[1778915655545,46.93,78237.8,78.0,0.00924,1e-05,1.03516]
[1778915655646,46.93,78239.1,78.0,0.00926,1e-05,1.03694]
[1778915657660,47.05,78228.13,78.0,0.00927,1e-05,1.03779]
[1778915660681,47.17,78211.81,78.0,0.00922,1e-05,1.03264]
[1778915661636,47.17,78211.81,78.0,0.00922,1e-05,1.03264]
[1778915663995,47.25,78214.77,78.0,0.00936,1e-05,1.04609]
[1778915668749,47.38,78229.42,78.0,0.00972,1e-05,1.08101]
[1778915671772,47.44,78215.91,78.0,0.00959,1e-05,1.06849]
[1778915676807,47.54,78211.54,78.0,0.00967,1e-05,1.07622]
[1778915681842,47.59,78216.34,78.0,0.0098,1e-05,1.08841]
[1778915684649,47.6,78205.86,78.0,0.00967,1e-05,1.07565]
[1778915685211,47.6,78205.86,78.0,0.00967,1e-05,1.07565]
[1778915685935,47.6,78203.18,78.0,0.00964,1e-05,1.07249]
[1778915688271,47.6,78215.65,78.0,0.0098,1e-05,1.08884]
[1778915692172,47.72,78209.58,78.0,0.00988,1e-05,1.09645]
[1778915693299,47.84,78209.19,78.0,0.01003,1e-05,1.11097]
[1778915696024,47.9,78219.91,78.0,0.01026,1e-05,1.13293]
[1778915701338,47.99,78223.16,78.0,0.01042,1e-05,1.14845]
[1778915704359,47.99,78230.73,78.0,0.01053,1e-05,1.15908]
[1778915706764,48.0,78240.62,78.0,0.01067,1e-05,1.17288]
[1778915711164,48.0,78233.21,78.0,0.01057,1e-05,1.16318]
[1778915711663,48.0,78222.49,78.0,0.01042,1e-05,1.14891]
[1778915712061,48.0,78203.1,78.0,0.01016,1e-05,1.12307]
[1778915714504,48.0,78194.03,78.0,0.01004,1e-05,1.11129]
[1778915715082,48.0,78180.65,78.0,0.00986,1e-05,1.09399]
[1778915716410,48.0,78180.65,78.0,0.00986,1e-05,1.09399]
[1778915716415,48.01,78168.3,78.0,0.0097,1e-05,1.07837]
[1778915718052,48.01,78162.69,78.0,0.00963,1e-05,1.07123]
[1778915719428,48.06,78162.85,78.0,0.00971,1e-05,1.07878]
[1778915720398,48.14,78159.42,78.0,0.00975,1e-05,1.08326]
[1778915720462,48.2,78171.03,78.0,0.00998,1e-05,1.10564]
[1778915721543,48.2,78171.03,78.0,0.00998,1e-05,1.10564]
[1778915722778,48.2,78171.99,78.0,0.01001,1e-05,1.10802]
[1778915724561,48.26,78177.3,78.0,0.01015,1e-05,1.12246]
[1778915725755,48.28,78181.8,78.0,0.01023,1e-05,1.13013]
[1778915726879,48.34,78167.88,78.0,0.01012,1e-05,1.11936]
[1778915727373,48.36,78147.34,78.0,0.00989,1e-05,1.09615]
[1778915728277,48.38,78124.62,78.0,0.00962,1e-05,1.06947]
[1778915730353,48.4,78108.67,78.0,0.00944,1e-05,1.05224]
[1778915731744,48.4,78108.67,78.0,0.00944,1e-05,1.05224]
[1778915731751,48.4,78108.67,78.0,0.00944,1e-05,1.05224]
[1778915732523,48.43,78102.52,78.0,0.00937,1e-05,1.04512]
[1778915733759,48.51,78105.33,78.0,0.00951,1e-05,1.05879]
[1778915734083,48.51,78101.45,78.0,0.00946,1e-05,1.05396]
[1778915734449,48.6,78091.07,78.0,0.00944,1e-05,1.05117]
[1778915739454,48.7,78090.26,78.0,0.00955,1e-05,1.0622]
[1778915741311,48.74,78073.23,78.0,0.00939,1e-05,1.04692]
[1778915741958,48.74,78073.23,78.0,0.00939,1e-05,1.04692]
[1778915742094,48.74,78073.23,78.0,0.00939,1e-05,1.04692]
[1778915743403,48.85,78083.6,78.0,0.00966,1e-05,1.07304]
[1778915743970,48.85,78083.6,78.0,0.00966,1e-05,1.07304]
[1778915745927,48.97,78084.6,78.0,0.00982,1e-05,1.08879]
[1778915747037,48.99,78090.28,78.0,0.00992,1e-05,1.09846]
[1778915748314,49.05,78094.33,78.0,0.01005,1e-05,1.11096]
[1778915749495,49.13,78120.82,78.0,0.0105,1e-05,1.1547]
[1778915750074,49.13,78120.82,78.0,0.0105,1e-05,1.1547]
[1778915751045,49.13,78127.11,78.0,0.01059,1e-05,1.16303]
[1778915752391,49.2,78091.51,78.0,0.01021,1e-05,1.12605]
[1778915753232,49.2,78091.51,78.0,0.01021,1e-05,1.12605]
[1778915753444,49.2,78091.51,78.0,0.01021,1e-05,1.12605]
[1778915756296,49.25,78099.19,78.0,0.01037,1e-05,1.14165]
[1778915759510,49.38,78109.54,78.0,0.01068,1e-05,1.17185]
[1778915760519,49.44,78098.95,78.0,0.01062,1e-05,1.16541]
[1778915763478,49.46,78084.72,78.0,0.01045,1e-05,1.14932]
[1778915765435,49.47,78083.83,78.0,0.01045,1e-05,1.14949]
[1778915767036,49.54,78075.1,78.0,0.01043,1e-05,1.14685]
[1778915768451,49.55,78077.5,78.0,0.01047,1e-05,1.15133]
[1778915770134,49.62,78092.69,78.0,0.01077,1e-05,1.18013]
[1778915771464,49.63,78086.56,78.0,0.0107,1e-05,1.17268]
[1778915771939,49.63,78086.41,78.0,0.0107,1e-05,1.17332]
[1778915772776,49.64,78103.47,78.0,0.01095,1e-05,1.19694]
[1778915773475,49.64,78103.47,78.0,0.01095,1e-05,1.19694]
[1778915776858,49.82,78115.62,78.0,0.01136,1e-05,1.23656]
[1778915779574,49.88,78127.31,78.0,0.01162,1e-05,1.26136]
[1778915780803,49.89,78136.46,78.0,0.01177,1e-05,1.275]
[1778915781608,49.89,78154.78,78.0,0.01205,2e-05,1.30185]
[1778915782615,49.89,78167.18,78.0,0.01224,2e-05,1.31973]
[1778915784796,49.89,78185.06,78.0,0.01252,2e-05,1.34584]
[1778915785636,49.89,78199.26,78.0,0.01274,2e-05,1.36688]
[1778915790671,49.89,78200.16,78.0,0.01275,2e-05,1.36822]
[1778915795707,49.89,78198.99,78.0,0.01271,2e-05,1.36369]
[1778915800743,49.89,78186.21,78.0,0.01251,2e-05,1.34478]
[1778915800933,49.89,78186.21,78.0,0.01251,2e-05,1.34478]
[1778915806785,49.93,78175.64,78.0,0.0124,2e-05,1.33419]
[1778915807508,49.93,78175.64,78.0,0.0124,2e-05,1.33419]
[1778915812827,49.94,78179.05,78.0,0.01246,2e-05,1.34]
[1778915817862,49.94,78190.36,78.0,0.01264,2e-05,1.35667]
[1778915821948,49.94,78178.87,78.0,0.01246,2e-05,1.33974]
[1778915823949,49.94,78193.53,78.0,0.01269,2e-05,1.36137]
[1778915825619,49.94,78193.53,78.0,0.01269,2e-05,1.36137]
[1778915828981,49.94,78210.12,78.0,0.01295,2e-05,1.38618]
[1778915834014,49.94,78211.5,78.0,0.01297,2e-05,1.38826]
[1778915836028,49.94,78226.21,78.0,0.01321,2e-05,1.41058]
[1778915841321,49.94,78231.23,78.0,0.01329,2e-05,1.41826]
[1778915847106,49.94,78226.16,78.0,0.01321,2e-05,1.4105]
[1778915851134,49.94,78239.36,78.0,0.0134,2e-05,1.4279]
[1778915854157,49.94,78250.24,78.0,0.01358,2e-05,1.44476]
[1778915855141,49.94,78250.24,78.0,0.01358,2e-05,1.44476]
[1778915860199,49.94,78263.1,78.0,0.0138,2e-05,1.46489]
[1778915865950,49.94,78264.26,78.0,0.01382,2e-05,1.46671]
[1778915866790,49.94,78266.34,78.0,0.01386,2e-05,1.46999]
[1778915867812,49.94,78275.65,78.0,0.01402,2e-05,1.48474]
[1778915867834,49.94,78292.93,78.0,0.01432,2e-05,1.51243]
[1778915870727,49.94,78302.97,78.0,0.01449,2e-05,1.52869]
[1778915871276,49.94,78324.93,78.0,0.01489,2e-05,1.56476]
[1778915875875,49.94,78317.17,78.0,0.01475,2e-05,1.55194]
[1778915881651,49.94,78314.5,78.0,0.0147,2e-05,1.54755]
[1778915884368,49.94,78325.88,78.0,0.0149,2e-05,1.56633]
[1778915889403,49.94,78315.32,78.0,0.01471,2e-05,1.5489]
[1778915894438,49.94,78323.19,78.0,0.01485,2e-05,1.56188]
[1778915899473,49.94,78325.6,78.0,0.0149,2e-05,1.56587]
[1778915904508,49.94,78317.68,78.0,0.01476,2e-05,1.55278]
[1778915907529,49.94,78305.72,78.0,0.01454,2e-05,1.53318]
[1778915910553,49.94,78318.01,78.0,0.01476,2e-05,1.55332]
[1778915915588,49.94,78324.5,78.0,0.01485,2e-05,1.561]
[1778915920623,49.94,78327.19,78.0,0.0149,2e-05,1.56545]
[1778915925658,49.94,78325.07,78.0,0.01486,2e-05,1.56194]
[1778915928456,49.94,78323.73,78.0,0.01484,2e-05,1.55972]
[1778915933714,49.86,78320.72,78.0,0.01465,2e-05,1.54291]
[1778915938749,49.6,78320.73,78.0,0.01424,2e-05,1.50554]
[1778915940763,49.6,78310.8,78.0,0.01405,2e-05,1.48817]
[1778915945798,49.57,78302.76,78.0,0.01388,2e-05,1.47208]
[1778915950833,49.55,78305.4,78.0,0.01389,2e-05,1.47302]
[1778915955546,49.53,78296.05,78.0,0.0137,2e-05,1.45564]
[1778915955561,49.53,78296.05,78.0,0.0137,2e-05,1.45564]
[1778915955825,49.53,78296.05,78.0,0.0137,2e-05,1.45564]
[1778915955868,49.53,78285.14,78.0,0.01351,2e-05,1.43789]
[1778915957492,49.53,78275.85,78.0,0.01335,2e-05,1.42342]
[1778915957780,49.53,78275.85,78.0,0.01335,2e-05,1.42342]
[1778915957963,49.53,78275.85,78.0,0.01335,2e-05,1.42342]
[1778915957964,49.53,78275.85,78.0,0.01335,2e-05,1.42342]
[1778915958022,49.53,78286.07,78.0,0.01352,2e-05,1.43934]
[1778915959490,49.53,78284.81,78.0,0.01351,2e-05,1.4377]
[1778915962917,49.52,78270.17,78.0,0.01325,2e-05,1.4136]
[1778915963514,49.52,78270.17,78.0,0.01325,2e-05,1.4136]
[1778915964789,49.52,78264.65,78.0,0.01315,2e-05,1.40457]
[1778915969967,49.5,78261.75,78.0,0.01308,2e-05,1.39797]
[1778915975020,49.48,78266.5,78.0,0.0131,2e-05,1.39985]
[1778915978041,49.47,78283.41,78.0,0.01337,2e-05,1.42439]
[1778915983076,49.45,78288.13,78.0,0.01342,2e-05,1.42895]
[1778915988111,49.43,78289.74,78.0,0.01341,2e-05,1.42864]
[1778915993184,49.42,78298.4,78.0,0.01353,2e-05,1.43992]
[1778915999188,49.28,78293.45,78.0,0.01324,2e-05,1.41301]
[1778916002209,49.27,78276.57,78.0,0.01295,2e-05,1.3855]
[1778916007245,49.26,78279.53,78.0,0.01297,2e-05,1.38769]
[1778916009865,49.25,78290.37,78.0,0.01313,2e-05,1.40284]
[1778916015301,49.23,78289.89,78.0,0.0131,2e-05,1.39958]
[1778916020344,49.21,78297.85,78.0,0.0132,2e-05,1.40935]
[1778916025379,49.19,78302.02,78.0,0.01324,2e-05,1.41316]
[1778916027667,49.11,78313.29,78.0,0.01331,2e-05,1.41934]
[1778916033436,48.93,78307.68,78.0,0.01291,2e-05,1.38175]
[1778916038471,48.92,78310.16,78.0,0.01292,2e-05,1.38327]
[1778916042499,48.9,78320.03,78.0,0.01306,2e-05,1.39661]
[1778916047534,48.85,78326.35,78.0,0.01309,2e-05,1.39958]
[1778916053103,48.78,78324.69,78.0,0.01295,2e-05,1.38645]
[1778916053105,48.78,78324.69,78.0,0.01295,2e-05,1.38645]
[1778916053108,48.78,78324.69,78.0,0.01295,2e-05,1.38645]
[1778916053118,48.72,78319.91,78.0,0.01278,2e-05,1.36995]
[1778916058618,48.67,78317.59,78.0,0.01267,2e-05,1.36055]
[1778916059425,48.67,78317.59,78.0,0.01267,2e-05,1.36055]
[1778916062489,48.59,78310.56,78.0,0.01243,2e-05,1.33787]
[1778916063177,48.59,78310.56,78.0,0.01243,2e-05,1.33787]
[1778916063212,48.59,78310.56,78.0,0.01243,2e-05,1.33787]
[1778916065863,48.51,78295.75,78.0,0.01208,2e-05,1.30442]
[1778916066675,48.49,78284.26,78.0,0.01187,2e-05,1.28456]
[1778916069451,48.46,78280.98,78.0,0.01179,2e-05,1.27695]
[1778916069788,48.46,78281.52,78.0,0.01179,2e-05,1.27749]
[1778916072937,48.46,78281.64,78.0,0.01179,2e-05,1.27715]
[1778916073034,48.46,78281.64,78.0,0.01179,2e-05,1.27715]
[1778916073093,48.46,78291.37,78.0,0.01194,2e-05,1.29136]
[1778916074096,48.46,78310.19,78.0,0.01223,2e-05,1.31864]
[1778916076665,48.41,78310.57,78.0,0.01216,2e-05,1.31276]
[1778916080368,48.41,78320.07,78.0,0.01231,2e-05,1.32695]
[1778916085823,48.41,78326.98,78.0,0.01242,2e-05,1.33734]
[1778916089627,48.41,78336.07,78.0,0.01257,2e-05,1.35112]
[1778916094788,48.41,78344.46,78.0,0.01268,2e-05,1.36114]
[1778916100925,48.41,78352.74,78.0,0.01282,2e-05,1.37386]
[1778916105960,48.41,78351.67,78.0,0.0128,2e-05,1.37221]
[1778916110425,48.41,78351.39,78.0,0.01279,2e-05,1.37178]
[1778916112004,48.41,78333.98,78.0,0.01251,2e-05,1.34517]
[1778916113564,48.41,78332.27,78.0,0.01248,2e-05,1.34258]
[1778916119053,48.41,78331.16,78.0,0.01247,2e-05,1.3409]
[1778916124088,48.41,78325.03,78.0,0.01237,2e-05,1.33165]
[1778916129123,48.41,78333.7,78.0,0.01251,2e-05,1.34475]
[1778916134158,48.41,78341.32,78.0,0.01263,2e-05,1.35634]
[1778916139193,48.41,78350.71,78.0,0.01278,2e-05,1.37073]
[1778916143221,48.41,78361.79,78.0,0.01297,2e-05,1.38787]
[1778916148259,48.41,78364.66,78.0,0.01301,2e-05,1.39233]
[1778916153296,48.41,78375.6,78.0,0.01317,2e-05,1.40661]
[1778916158331,48.41,78378.3,78.0,0.01322,2e-05,1.41086]
[1778916160496,48.41,78380.89,78.0,0.01326,2e-05,1.41494]
[1778916161352,48.41,78394.21,78.0,0.01349,2e-05,1.43609]
[1778916166204,48.41,78393.97,78.0,0.01348,2e-05,1.43571]
[1778916171422,48.41,78392.85,78.0,0.01346,2e-05,1.43392]
[1778916176457,48.41,78397.96,78.0,0.01355,2e-05,1.44209]
[1778916181492,48.41,78391.74,78.0,0.01345,2e-05,1.43215]
[1778916186527,48.41,78390.44,78.0,0.01342,2e-05,1.43008]
[1778916191563,48.41,78390.71,78.0,0.01343,2e-05,1.43051]
[1778916197039,48.41,78386.82,78.0,0.01336,2e-05,1.42433]
[1778916203207,48.41,78394.76,78.0,0.0135,2e-05,1.43697]
[1778916208687,48.41,78391.63,78.0,0.01344,2e-05,1.43198]
[1778916213722,48.41,78389.08,78.0,0.01337,2e-05,1.42504]
[1778916218757,48.41,78387.93,78.0,0.01335,2e-05,1.42321]
[1778916223795,48.41,78386.52,78.0,0.01333,2e-05,1.42098]
[1778916228830,48.41,78383.85,78.0,0.01328,2e-05,1.41675]
[1778916233865,48.41,78383.92,78.0,0.01329,2e-05,1.41686]
[1778916238900,48.41,78382.15,78.0,0.01326,2e-05,1.41407]
[1778916241921,48.41,78372.01,78.0,0.01309,2e-05,1.39814]
[1778916246956,48.41,78358.98,78.0,0.01287,2e-05,1.37787]
[1778916250985,48.41,78348.36,78.0,0.01269,2e-05,1.36153]
[1778916256020,48.41,78345.96,78.0,0.01266,2e-05,1.35786]
[1778916257971,48.41,78347.27,78.0,0.01268,2e-05,1.35986]
[1778916257985,48.41,78347.27,78.0,0.01268,2e-05,1.35986]
[1778916258034,48.41,78346.68,78.0,0.01267,2e-05,1.35896]
[1778916263069,48.41,78349.26,78.0,0.01271,2e-05,1.36291]
[1778916268104,48.41,78346.09,78.0,0.01266,2e-05,1.35805]
[1778916273139,48.41,78333.75,78.0,0.01243,2e-05,1.33653]
[1778916278174,48.41,78326.85,78.0,0.01232,2e-05,1.32615]
[1778916282202,48.41,78337.08,78.0,0.01249,2e-05,1.34157]
[1778916286865,48.41,78340.16,78.0,0.01254,2e-05,1.34624]
[1778916292272,48.41,78351.4,78.0,0.01272,2e-05,1.36339]
[1778916295294,48.41,78363.49,78.0,0.01292,2e-05,1.38204]
[1778916299253,48.41,78369.66,78.0,0.01302,2e-05,1.39163]
[1778916299322,48.41,78380.62,78.0,0.0132,2e-05,1.4088]
[1778916304359,48.41,78382.97,78.0,0.01324,2e-05,1.4125]
[1778916309200,48.41,78385.65,78.0,0.01329,2e-05,1.41673]
[1778916309397,48.41,78399.52,78.0,0.01353,2e-05,1.43879]
[1778916314910,48.41,78407.89,78.0,0.01367,2e-05,1.45224]
[1778916314940,48.41,78407.89,78.0,0.01367,2e-05,1.45224]
[1778916315292,48.41,78407.89,78.0,0.01367,2e-05,1.45224]
[1778916315439,48.41,78407.82,78.0,0.01367,2e-05,1.45213]
[1778916317963,48.47,78406.48,78.0,0.01374,2e-05,1.45852]
[1778916323495,48.58,78408.05,78.0,0.01395,2e-05,1.47788]
[1778916326448,48.58,78408.24,78.0,0.01395,2e-05,1.47819]
[1778916333425,48.58,78409.39,78.0,0.01395,2e-05,1.47712]
[1778916340615,48.58,78419.5,78.0,0.01413,2e-05,1.49366]
[1778916342590,48.58,78420.37,78.0,0.01414,2e-05,1.49509]
[1778916348760,48.58,78427.32,78.0,0.01427,2e-05,1.50655]
[1778916354713,48.58,78430.17,78.0,0.01432,2e-05,1.51127]
[1778916359864,48.58,78432.7,78.0,0.01436,2e-05,1.51547]
[1778916365792,48.58,78444.88,78.0,0.01459,2e-05,1.53582]
[1778916370828,48.58,78449.41,78.0,0.01467,2e-05,1.54344]
[1778916375863,48.58,78452.69,78.0,0.01473,2e-05,1.54898]
[1778916379760,48.58,78452.18,78.0,0.01472,2e-05,1.54812]
[1778916384984,48.58,78444.37,78.0,0.01458,2e-05,1.53496]
[1778916388945,48.58,78442.11,78.0,0.01454,2e-05,1.53117]
[1778916394054,48.58,78443.47,78.0,0.01453,2e-05,1.53043]
[1778916399090,48.58,78443.53,78.0,0.01453,2e-05,1.53053]
[1778916404125,48.58,78456.98,78.0,0.01478,2e-05,1.55319]
[1778916409164,48.58,78468.76,78.0,0.015,2e-05,1.57326]
[1778916414199,48.58,78467.78,78.0,0.01498,2e-05,1.57158]
[1778916419234,48.58,78467.31,78.0,0.01497,2e-05,1.57078]
[1778916424269,48.58,78466.29,78.0,0.01495,2e-05,1.56903]
[1778916427290,48.58,78478.13,78.0,0.01518,2e-05,1.58936]
[1778916432325,48.58,78465.47,78.0,0.01494,2e-05,1.56763]
[1778916437360,48.58,78472.65,78.0,0.01507,2e-05,1.57993]
[1778916442395,48.58,78470.78,78.0,0.01504,2e-05,1.57672]
[1778916447430,48.58,78467.0,78.0,0.01497,2e-05,1.57025]
[1778916452465,48.58,78465.86,78.0,0.01492,2e-05,1.56523]
[1778916457500,48.58,78462.26,78.0,0.01485,2e-05,1.5591]
[1778916461528,48.58,78452.5,78.0,0.01467,2e-05,1.54257]
[1778916466563,48.58,78444.06,78.0,0.01451,2e-05,1.52769]
[1778916471598,48.55,78436.3,78.0,0.01433,2e-05,1.51134]
[1778916476633,48.53,78432.2,78.0,0.01422,2e-05,1.50127]
[1778916481668,48.51,78433.65,78.0,0.01421,2e-05,1.50045]
[1778916486703,48.49,78439.55,78.0,0.01428,2e-05,1.50702]
[1778916494117,48.47,78440.26,78.0,0.01427,2e-05,1.50559]
[1778916499794,48.43,78443.41,78.0,0.01426,2e-05,1.50496]
[1778916504829,48.41,78436.33,78.0,0.0141,2e-05,1.49004]
[1778916510871,48.39,78436.22,78.0,0.01405,2e-05,1.48613]
[1778916515906,48.37,78435.57,78.0,0.01398,2e-05,1.47905]
[1778916518925,48.36,78433.1,78.0,0.01392,2e-05,1.47381]
[1778916524969,48.33,78437.76,78.0,0.01396,2e-05,1.47728]
[1778916530008,48.31,78434.4,78.0,0.01387,2e-05,1.46886]
[1778916535039,48.29,78431.33,78.0,0.01378,2e-05,1.46103]
[1778916540074,48.27,78434.94,78.0,0.01382,2e-05,1.46412]
[1778916543794,48.26,78434.1,78.0,0.01378,2e-05,1.46108]
[1778916546768,48.25,78431.24,78.6,0.01372,2e-05,1.45479]
[1778916546778,48.25,78431.24,78.6,0.01372,2e-05,1.45479]
[1778916546790,48.25,78431.24,78.6,0.01372,2e-05,1.45479]
[1778916547123,48.25,78430.99,78.6,0.01371,2e-05,1.45383]
[1778916552159,48.25,78432.15,78.6,0.01373,2e-05,1.45572]
[1778916556383,48.25,78432.43,78.6,0.01373,2e-05,1.45617]
[1778916556484,48.25,78433.65,78.6,0.01375,2e-05,1.45815]
[1778916562229,48.25,78438.21,78.6,0.01383,2e-05,1.46557]
[1778916567264,48.25,78438.05,78.6,0.01383,2e-05,1.46531]
[1778916568533,48.25,78438.05,78.6,0.01383,2e-05,1.46531]
[1778916568634,48.25,78438.06,78.6,0.01383,2e-05,1.46533]
[1778916572380,48.25,78438.05,78.6,0.01383,2e-05,1.46531]
[1778916572427,48.25,78438.05,78.6,0.0138,2e-05,1.46237]
[1778916576490,48.25,78438.25,78.6,0.01381,2e-05,1.4627]
[1778916576591,48.25,78440.8,78.6,0.01385,2e-05,1.46685]
[1778916581771,48.25,78435.57,78.6,0.01376,2e-05,1.45834]
[1778916582371,48.25,78434.62,78.6,0.01374,2e-05,1.45679]
[1778916587406,48.25,78435.59,78.6,0.01376,2e-05,1.45837]
[1778916592441,48.25,78435.6,78.6,0.01376,2e-05,1.45838]
[1778916599490,48.25,78435.53,78.6,0.01376,2e-05,1.45827]
[1778916604526,48.25,78434.0,78.6,0.01373,2e-05,1.45579]
[1778916609561,48.25,78434.58,78.6,0.01374,2e-05,1.45673]
[1778916614596,48.25,78433.56,78.6,0.01372,2e-05,1.45507]
[1778916619633,48.25,78421.72,78.6,0.01352,2e-05,1.43597]
[1778916624667,48.25,78412.15,78.6,0.01335,2e-05,1.42067]
[1778916629702,48.25,78410.99,78.6,0.01333,2e-05,1.41883]
[1778916634738,48.25,78402.02,78.6,0.01315,2e-05,1.40176]
[1778916639773,48.25,78395.17,78.6,0.01304,2e-05,1.39101]
[1778916644808,48.25,78384.0,78.6,0.01285,2e-05,1.37361]
[1778916649843,48.25,78377.28,78.6,0.01274,2e-05,1.36322]
[1778916654878,48.25,78385.65,78.6,0.01288,2e-05,1.37617]
[1778916659913,48.25,78380.81,78.6,0.0128,2e-05,1.36867]
[1778916664948,48.25,78387.64,78.6,0.01291,2e-05,1.37926]
[1778916670662,48.25,78379.31,78.6,0.01278,2e-05,1.36635]
[1778916676027,48.25,78360.67,78.6,0.01247,2e-05,1.33782]
[1778916680056,48.25,78347.46,78.6,0.01226,2e-05,1.31789]
[1778916683145,48.25,78333.18,78.6,0.01203,2e-05,1.29661]
[1778916689119,48.25,78333.94,78.6,0.01205,2e-05,1.29773]
[1778916694154,48.25,78326.21,78.6,0.0119,2e-05,1.28362]
[1778916699189,48.25,78324.77,78.6,0.01188,2e-05,1.28151]
[1778916703505,48.25,78324.03,78.6,0.01187,2e-05,1.28042]
[1778916703561,48.25,78327.99,78.6,0.01193,2e-05,1.28624]
[1778916709259,48.25,78337.32,78.6,0.01207,2e-05,1.30003]
[1778916714294,48.25,78337.43,78.6,0.01208,2e-05,1.30019]
[1778916719329,48.25,78342.83,78.6,0.01216,2e-05,1.30822]
[1778916724364,48.25,78338.85,78.6,0.0121,2e-05,1.3023]
[1778916729399,48.25,78338.51,78.6,0.01209,2e-05,1.30179]
[1778916734435,48.25,78338.93,78.6,0.0121,2e-05,1.30242]
[1778916739470,48.25,78339.23,78.6,0.0121,2e-05,1.30286]
[1778916744508,48.25,78342.61,78.6,0.01216,2e-05,1.3079]
[1778916749543,48.25,78347.86,78.6,0.01224,2e-05,1.31574]
[1778916754582,48.25,78356.15,78.6,0.01235,2e-05,1.32545]
[1778916758610,48.25,78366.57,78.6,0.01252,2e-05,1.34124]
[1778916763646,48.25,78370.6,78.6,0.01258,2e-05,1.34738]
[1778916768681,48.25,78371.14,78.6,0.01259,2e-05,1.34821]
[1778916773716,48.25,78374.1,78.6,0.01264,2e-05,1.35273]
[1778916778751,48.25,78377.99,78.6,0.0127,2e-05,1.35871]
[1778916783786,48.25,78384.31,78.6,0.01281,2e-05,1.36845]
[1778916785180,48.25,78383.43,78.6,0.01279,2e-05,1.36709]
[1778916788821,48.25,78399.13,78.6,0.01305,2e-05,1.39152]
[1778916791842,48.25,78384.48,78.6,0.01281,2e-05,1.36871]
[1778916794370,48.25,78384.27,78.6,0.01281,2e-05,1.36839]
[1778916799898,48.25,78390.38,78.6,0.01291,2e-05,1.37786]
[1778916804933,48.25,78390.84,78.6,0.01292,2e-05,1.37858]
[1778916809968,48.25,78408.68,78.6,0.01322,2e-05,1.40654]
[1778916815379,48.25,78418.22,78.6,0.01335,2e-05,1.41879]
[1778916821047,48.25,78424.78,78.6,0.01347,2e-05,1.42927]
[1778916826080,48.25,78436.14,78.6,0.01366,2e-05,1.44754]
[1778916831115,48.25,78444.2,78.6,0.0138,2e-05,1.46062]
[1778916836150,48.25,78449.08,78.6,0.01389,2e-05,1.46858]
[1778916841185,48.25,78459.26,78.6,0.01407,2e-05,1.4853]
[1778916846221,48.25,78459.05,78.6,0.01407,2e-05,1.48496]
[1778916851259,48.25,78453.18,78.6,0.01396,2e-05,1.4753]
[1778916856294,48.25,78448.17,78.6,0.01387,2e-05,1.46709]
[1778916861330,48.25,78444.31,78.6,0.01381,2e-05,1.4608]
[1778916866365,48.25,78442.77,78.6,0.01378,2e-05,1.45829]
[1778916867896,48.25,78442.77,78.6,0.01378,2e-05,1.45829]
[1778916873414,48.25,78435.3,78.6,0.01362,2e-05,1.44326]
[1778916874855,48.25,78435.3,78.6,0.01362,2e-05,1.44326]
[1778916880463,48.25,78434.35,78.6,0.0136,2e-05,1.44173]
[1778916885498,48.25,78433.7,78.6,0.01359,2e-05,1.44068]
[1778916890533,48.25,78432.63,78.6,0.01357,2e-05,1.43896]
[1778916895568,48.25,78435.34,78.6,0.01362,2e-05,1.44332]
[1778916899626,48.25,78435.46,78.6,0.01362,2e-05,1.44352]
[1778916901905,48.25,78431.42,78.6,0.01355,2e-05,1.43701]
[1778916908659,48.25,78430.46,78.6,0.01354,2e-05,1.43547]
[1778916914701,48.25,78430.0,78.6,0.01353,2e-05,1.43473]
[1778916915650,48.25,78430.0,78.6,0.01353,2e-05,1.43473]
[1778916920744,48.25,78429.79,78.6,0.01353,2e-05,1.43439]
[1778916925779,48.25,78429.43,78.6,0.01352,2e-05,1.43381]
[1778916930814,48.25,78429.91,78.6,0.01353,2e-05,1.43458]
[1778916931820,48.25,78429.91,78.6,0.01353,2e-05,1.43458]
[1778916936856,48.25,78433.84,78.6,0.01357,2e-05,1.43799]
[1778916941891,48.25,78434.07,78.6,0.01357,2e-05,1.43836]
[1778916946926,48.25,78434.04,78.6,0.01357,2e-05,1.43831]
[1778916950954,48.25,78421.05,78.6,0.01335,2e-05,1.41752]
[1778916954951,48.25,78424.81,78.6,0.01341,2e-05,1.42352]
[1778916960018,48.25,78422.62,78.6,0.01338,2e-05,1.42002]
[1778916965053,48.25,78421.66,78.6,0.01336,2e-05,1.41849]
[1778916970088,48.25,78421.89,78.6,0.01336,2e-05,1.41886]
[1778916975123,48.25,78417.45,78.6,0.01329,2e-05,1.4118]
[1778916980158,48.25,78417.12,78.6,0.01328,2e-05,1.41128]
[1778916985193,48.25,78416.12,78.6,0.01326,2e-05,1.4097]
[1778916988838,48.25,78416.29,78.6,0.01327,2e-05,1.40996]
[1778916997277,48.25,78420.56,78.6,0.01331,2e-05,1.41386]
[1778917002312,48.25,78421.47,78.6,0.01333,2e-05,1.4153]
[1778917006340,48.25,78409.86,78.6,0.01313,2e-05,1.39694]
[1778917011375,48.25,78410.91,78.6,0.01315,2e-05,1.3986]
[1778917015403,48.25,78422.93,78.6,0.01335,2e-05,1.41762]
[1778917020438,48.25,78426.55,78.6,0.01342,2e-05,1.4234]
[1778917026480,48.25,78428.01,78.6,0.01344,2e-05,1.42573]
[1778917028548,48.25,78429.18,78.6,0.01346,2e-05,1.4276]
[1778917035543,48.25,78431.19,78.6,0.0135,2e-05,1.43082]
[1778917041250,48.25,78430.88,78.6,0.01349,2e-05,1.43032]
[1778917047627,48.25,78431.82,78.6,0.01351,2e-05,1.43183]
[1778917052662,48.25,78432.38,78.6,0.01349,2e-05,1.42982]
[1778917057704,48.25,78435.95,78.6,0.01355,2e-05,1.43555]
[1778917062742,48.25,78441.77,78.6,0.01365,2e-05,1.44493]
[1778917067777,48.25,78454.06,78.6,0.01387,2e-05,1.4649]
[1778917072812,48.25,78455.71,78.6,0.0139,2e-05,1.4676]
[1778917078854,48.25,78449.67,78.6,0.01379,2e-05,1.45774]
[1778917083889,48.25,78448.92,78.6,0.01378,2e-05,1.45652]
[1778917088924,48.25,78455.67,78.6,0.0139,2e-05,1.46753]
[1778917093959,48.25,78454.19,78.6,0.01387,2e-05,1.46511]
[1778917098994,48.25,78457.2,78.6,0.01393,2e-05,1.47004]
[1778917099878,48.25,78457.2,78.6,0.01393,2e-05,1.47004]
[1778917105036,48.25,78466.88,78.6,0.0141,2e-05,1.48596]
[1778917110071,48.25,78467.62,78.6,0.01411,2e-05,1.48719]
[1778917116116,48.25,78469.65,78.6,0.01412,2e-05,1.48756]
[1778917121150,48.25,78474.01,78.6,0.0142,2e-05,1.49478]
[1778917124912,48.25,78480.03,78.6,0.01431,2e-05,1.5048]
[1778917130213,48.25,78480.96,78.6,0.01433,2e-05,1.50636]
[1778917135249,48.25,78482.02,78.6,0.01435,2e-05,1.50813]
[1778917137039,48.25,78481.61,78.6,0.01434,2e-05,1.50744]
[1778917139743,48.25,78481.61,78.6,0.01434,2e-05,1.50744]
[1778917146267,48.25,78484.09,78.6,0.01438,2e-05,1.51159]
[1778917155389,48.25,78487.41,78.6,0.01445,2e-05,1.51716]
[1778917161431,48.25,78489.85,78.6,0.01449,2e-05,1.52126]
[1778917166466,48.25,78488.69,78.6,0.01447,2e-05,1.51931]
[1778917171501,48.25,78488.84,78.6,0.01444,2e-05,1.51653]
[1778917174522,48.25,78501.43,78.6,0.01468,2e-05,1.5378]
[1778917176536,48.25,78511.23,78.6,0.01486,2e-05,1.55451]
[1778917181571,48.25,78512.18,78.6,0.01488,2e-05,1.55613]
[1778917186606,48.25,78512.34,78.6,0.01488,2e-05,1.55641]
[1778917191020,48.25,78495.92,78.6,0.01457,2e-05,1.52846]
[1778917192648,48.25,78484.91,78.6,0.01437,2e-05,1.50994]
[1778917197683,48.25,78475.6,78.6,0.0142,2e-05,1.49442]
[1778917202743,48.25,78460.15,78.6,0.01393,2e-05,1.46894]
[1778917207779,48.25,78460.06,78.6,0.01392,2e-05,1.4688]
[1778917208786,48.25,78472.86,78.6,0.01415,2e-05,1.48988]
[1778917213821,48.25,78477.13,78.6,0.01423,2e-05,1.49697]
[1778917218856,48.25,78487.55,78.6,0.01442,2e-05,1.51437]
[1778917219863,48.25,78498.84,78.6,0.01463,2e-05,1.5334]
[1778917224898,48.25,78493.31,78.6,0.01453,2e-05,1.52406]
[1778917229933,48.25,78501.05,78.6,0.01467,2e-05,1.53715]
[1778917231267,48.25,78501.05,78.6,0.01467,2e-05,1.53715]
[1778917236983,48.25,78511.65,78.6,0.01484,2e-05,1.55215]
[1778917242018,48.25,78500.01,78.6,0.01462,2e-05,1.53234]
[1778917247053,48.25,78491.61,78.6,0.01447,2e-05,1.51816]
[1778917249535,48.25,78496.0,78.6,0.01455,2e-05,1.52556]
[1778917251717,48.25,78500.55,78.6,0.01463,2e-05,1.53325]
[1778917255647,48.25,78512.82,78.6,0.01486,2e-05,1.55415]
[1778917261155,48.25,78514.11,78.6,0.01489,2e-05,1.55636]
[1778917266190,48.25,78515.11,78.6,0.01491,2e-05,1.55808]
[1778917271225,48.25,78516.16,78.6,0.01493,2e-05,1.55988]
[1778917276260,48.25,78515.67,78.6,0.01492,2e-05,1.55904]
[1778917281295,48.25,78515.07,78.6,0.0149,2e-05,1.55801]
[1778917286330,48.25,78517.36,78.6,0.01495,2e-05,1.56194]
[1778917291365,48.25,78521.29,78.6,0.01499,2e-05,1.56561]
[1778917296400,48.25,78522.4,78.6,0.01501,2e-05,1.56753]
[1778917301436,48.25,78531.9,78.6,0.0152,2e-05,1.58398]
[1778917306471,48.25,78523.52,78.6,0.01504,2e-05,1.56946]
[1778917311506,48.25,78519.64,78.6,0.01496,2e-05,1.56277]
[1778917317179,48.25,78518.7,78.6,0.01494,2e-05,1.56116]
[1778917317381,48.25,78518.7,78.6,0.01494,2e-05,1.56116]
[1778917321592,48.25,78508.07,78.6,0.01474,2e-05,1.54297]
[1778917324559,48.25,78508.16,78.6,0.01475,2e-05,1.54312]
[1778917324613,48.25,78507.63,78.6,0.01474,2e-05,1.54222]
[1778917329648,48.25,78511.3,78.6,0.01481,2e-05,1.54848]
[1778917332471,48.25,78511.49,78.6,0.01481,2e-05,1.5488]
[1778917332669,48.25,78510.28,78.6,0.01479,2e-05,1.54674]
[1778917337704,48.25,78503.63,78.6,0.01466,2e-05,1.53542]
[1778917342740,48.25,78500.19,78.6,0.0146,2e-05,1.52959]
[1778917345761,48.25,78488.56,78.6,0.01438,2e-05,1.51001]
[1778917350796,48.25,78481.91,78.6,0.01426,2e-05,1.49891]
[1778917356197,48.25,78482.18,78.6,0.01424,2e-05,1.49635]
[1778917361875,48.25,78484.78,78.6,0.01429,2e-05,1.50068]
[1778917367915,48.25,78484.59,78.6,0.01428,2e-05,1.50036]
[1778917372950,48.25,78484.35,78.6,0.01428,2e-05,1.49996]
[1778917377985,48.25,78483.88,78.6,0.01427,2e-05,1.49918]
[1778917383020,48.25,78483.33,78.6,0.01426,2e-05,1.49827]
[1778917388055,48.25,78484.85,78.6,0.01429,2e-05,1.5008]
[1778917393090,48.25,78486.71,78.6,0.01432,2e-05,1.5039]
[1778917398126,48.25,78485.93,78.6,0.01431,2e-05,1.5026]
[1778917403161,48.25,78485.9,78.6,0.01431,2e-05,1.50255]
[1778917410210,48.25,78486.49,78.6,0.01432,2e-05,1.50353]
[1778917415245,48.25,78485.47,78.6,0.01427,2e-05,1.49882]
[1778917420280,48.25,78485.29,78.6,0.01427,2e-05,1.49852]
[1778917425317,48.25,78485.08,78.6,0.01426,2e-05,1.49817]
[1778917430352,48.25,78484.8,78.6,0.01426,2e-05,1.4977]
[1778917436394,48.25,78484.25,78.6,0.01425,2e-05,1.49679]
[1778917441429,48.25,78483.52,78.6,0.01424,2e-05,1.49557]
[1778917446464,48.25,78488.31,78.6,0.01432,2e-05,1.50356]
[1778917451499,48.25,78494.45,78.6,0.01444,2e-05,1.51384]
[1778917456534,48.25,78495.27,78.6,0.01445,2e-05,1.51521]
[1778917461569,48.25,78495.02,78.6,0.01445,2e-05,1.51479]
[1778917466604,48.25,78491.03,78.6,0.01437,2e-05,1.5081]
[1778917471639,48.25,78485.55,78.6,0.01425,2e-05,1.49594]
[1778917476674,48.25,78484.16,78.6,0.01422,2e-05,1.49363]
[1778917481709,48.25,78483.93,78.6,0.01422,2e-05,1.49325]
[1778917487751,48.25,78482.9,78.6,0.0142,2e-05,1.49154]
[1778917492787,48.25,78479.47,78.6,0.01414,2e-05,1.48585]
[1778917497821,48.25,78472.36,78.6,0.01401,2e-05,1.47412]
[1778917503864,48.25,78472.41,78.6,0.01401,2e-05,1.47421]
[1778917508899,48.25,78480.56,78.6,0.01416,2e-05,1.48766]
[1778917513934,48.25,78481.63,78.6,0.01417,2e-05,1.48943]
[1778917519658,48.25,78482.23,78.6,0.01419,2e-05,1.49043]
[1778917529040,48.25,78483.5,78.6,0.01421,2e-05,1.49253]
[1778917534075,48.25,78481.18,78.6,0.01414,2e-05,1.48569]
[1778917542131,48.25,78482.66,78.6,0.01417,2e-05,1.48814]
[1778917547166,48.25,78482.05,78.6,0.01415,2e-05,1.48713]
[1778917552202,48.25,78482.66,78.6,0.01417,2e-05,1.48814]
[1778917557237,48.25,78481.28,78.6,0.01414,2e-05,1.48585]
[1778917562272,48.25,78475.5,78.6,0.01404,2e-05,1.47631]
[1778917567307,48.25,78470.67,78.6,0.01395,2e-05,1.46837]
[1778917573349,48.25,78470.23,78.6,0.01394,2e-05,1.46765]
[1778917578384,48.25,78466.68,78.6,0.01388,2e-05,1.46184]
[1778917583419,48.25,78465.92,78.6,0.01387,2e-05,1.4606]
[1778917588454,48.25,78455.29,78.6,0.01368,2e-05,1.44332]
[1778917593489,48.25,78449.82,78.6,0.01356,2e-05,1.43156]
[1778917598524,48.25,78442.22,78.6,0.01342,2e-05,1.41938]
[1778917603559,48.25,78454.88,78.6,0.01364,2e-05,1.43972]
[1778917608594,48.25,78452.83,78.6,0.01361,2e-05,1.43641]
[1778917613630,48.25,78452.67,78.6,0.0136,2e-05,1.43615]
[1778917618665,48.25,78450.03,78.6,0.01356,2e-05,1.4319]
[1778917623700,48.25,78439.04,78.6,0.01337,2e-05,1.41431]
[1778917628736,48.25,78432.18,78.6,0.01325,2e-05,1.40342]
[1778917633774,48.25,78439.06,78.6,0.01337,2e-05,1.41434]
[1778917638809,48.25,78428.65,78.6,0.01319,2e-05,1.39784]
[1778917643855,48.25,78426.96,78.6,0.01316,2e-05,1.39517]
[1778917648890,48.25,78426.8,78.6,0.01316,2e-05,1.39492]
[1778917653925,48.25,78426.73,78.6,0.01313,2e-05,1.39194]
[1778917658961,48.25,78423.53,78.6,0.01308,2e-05,1.38691]
[1778917663996,48.25,78422.08,78.6,0.01305,2e-05,1.38464]
[1778917670038,48.25,78413.5,78.6,0.01291,2e-05,1.37125]
[1778917675074,48.25,78410.87,78.6,0.01286,2e-05,1.36716]
[1778917681116,48.25,78411.46,78.6,0.01287,2e-05,1.36808]
[1778917686151,48.25,78410.47,78.6,0.01286,2e-05,1.36654]
[1778917691187,48.25,78411.74,78.6,0.01288,2e-05,1.36851]
[1778917696222,48.25,78411.7,78.6,0.01288,2e-05,1.36845]
[1778917701850,48.25,78402.02,78.6,0.01272,2e-05,1.35349]
[1778917707300,48.25,78414.55,78.6,0.01293,2e-05,1.37288]
[1778917713342,48.25,78419.01,78.6,0.01297,2e-05,1.37698]
[1778917718377,48.25,78419.11,78.6,0.01298,2e-05,1.37713]
[1778917723398,48.25,78410.38,78.6,0.01283,2e-05,1.36357]
[1778917728447,48.25,78404.16,78.6,0.01273,2e-05,1.35396]
[1778917733482,48.25,78403.14,78.6,0.01271,2e-05,1.35239]
[1778917738517,48.25,78397.88,78.6,0.01262,2e-05,1.34432]
[1778917743552,48.25,78395.27,78.6,0.01258,2e-05,1.34033]
[1778917748587,48.25,78393.75,78.6,0.01256,2e-05,1.33801]
[1778917753622,48.25,78400.58,78.6,0.01267,2e-05,1.34846]
[1778917758657,48.25,78393.83,78.6,0.01256,2e-05,1.33814]
[1778917763662,48.25,78394.13,78.6,0.01256,2e-05,1.33859]
[1778917768727,48.25,78397.05,78.6,0.01261,2e-05,1.34305]
[1778917773762,48.25,78396.91,78.6,0.01258,2e-05,1.34003]
[1778917778797,48.25,78395.52,78.6,0.01256,2e-05,1.33791]
[1778917783832,48.25,78395.47,78.6,0.01256,2e-05,1.33784]
[1778917788867,48.25,78395.37,78.6,0.01256,2e-05,1.33768]
[1778917793902,48.25,78395.55,78.6,0.01256,2e-05,1.33796]
[1778917798937,48.25,78395.86,78.6,0.01257,2e-05,1.33843]
[1778917803972,48.25,78401.94,78.6,0.01267,2e-05,1.34773]
[1778917808000,48.25,78389.05,78.6,0.01245,2e-05,1.32807]
[1778917813035,48.25,78386.35,78.6,0.01241,2e-05,1.32398]
[1778917817063,48.25,78374.5,78.6,0.01222,2e-05,1.30615]
[1778917821091,48.25,78362.12,78.6,0.01202,2e-05,1.28773]
[1778917826126,48.25,78360.52,78.6,0.012,2e-05,1.28537]
[1778917831161,48.25,78364.68,78.6,0.01204,2e-05,1.28879]
[1778917834438,48.25,78366.18,78.8,0.01206,2e-05,1.29101]
[1778917834539,48.25,78366.18,78.8,0.01206,2e-05,1.29101]
[1778917840224,48.25,78367.79,78.8,0.01209,2e-05,1.2934]
[1778917845260,48.25,78370.06,78.8,0.01212,2e-05,1.29678]
[1778917850295,48.25,78371.27,78.8,0.01214,2e-05,1.29858]
[1778917855330,48.25,78371.35,78.8,0.01214,2e-05,1.2987]
[1778917860365,48.25,78371.49,78.8,0.01215,2e-05,1.29891]
[1778917865400,48.25,78371.34,78.8,0.01214,2e-05,1.29868]
[1778917870435,48.25,78371.34,78.8,0.01214,2e-05,1.29868]
[1778917876480,48.25,78373.15,78.8,0.01217,2e-05,1.30138]
[1778917878492,48.25,78385.62,78.8,0.01237,2e-05,1.3201]
[1778917883704,48.25,78388.17,78.8,0.01241,2e-05,1.32395]
[1778917889569,48.25,78390.41,78.8,0.01245,2e-05,1.32735]
[1778917895611,48.25,78390.6,78.8,0.01243,2e-05,1.32485]
[1778917900646,48.25,78390.02,78.8,0.01242,2e-05,1.32397]
[1778917903667,48.25,78379.25,78.8,0.01225,2e-05,1.30775]
[1778917908702,48.25,78378.53,78.8,0.01223,2e-05,1.30667]
[1778917913737,48.25,78379.76,78.8,0.01225,2e-05,1.30851]
[1778917918772,48.25,78380.17,78.8,0.01226,2e-05,1.30913]
[1778917923807,48.25,78373.31,78.8,0.01215,2e-05,1.29887]
[1778917926829,48.25,78385.31,78.8,0.01234,2e-05,1.31686]
[1778917931864,48.25,78389.63,78.8,0.01241,2e-05,1.32338]
[1778917936899,48.25,78389.98,78.8,0.01242,2e-05,1.32391]
[1778917941934,48.25,78389.81,78.8,0.01242,2e-05,1.32365]
[1778917942122,48.25,78389.81,78.8,0.01242,2e-05,1.32365]
[1778917948984,48.25,78389.6,78.8,0.01241,2e-05,1.32333]
[1778917954021,48.25,78389.2,78.8,0.01238,2e-05,1.31995]
[1778917959056,48.25,78380.05,78.8,0.01223,2e-05,1.30619]
[1778917964091,48.25,78380.18,78.8,0.01224,2e-05,1.30638]
[1778917969126,48.25,78379.93,78.8,0.01223,2e-05,1.30601]
[1778917974161,48.25,78374.55,78.8,0.01215,2e-05,1.29797]
[1778917979196,48.25,78370.98,78.8,0.01209,2e-05,1.29266]
[1778917983224,48.25,78358.37,78.8,0.01189,2e-05,1.27404]
[1778917988262,48.25,78352.84,78.8,0.0118,2e-05,1.26594]
[1778917993297,48.25,78350.5,78.8,0.01177,2e-05,1.26252]
[1778917996760,48.25,78349.73,78.8,0.01176,2e-05,1.2614]
[1778918000931,48.25,78340.82,78.8,0.01162,2e-05,1.24848]
[1778918007359,48.25,78340.59,78.8,0.01162,2e-05,1.24814]
[1778918011142,48.25,78340.55,78.8,0.01162,2e-05,1.24809]
[1778918014444,48.25,78326.0,78.8,0.01137,2e-05,1.22457]
[1778918018532,48.25,78329.79,78.8,0.01143,2e-05,1.22997]
[1778918023525,48.25,78318.42,78.8,0.01126,1e-05,1.21382]
[1778918028748,48.25,78322.22,78.8,0.01131,1e-05,1.2192]
[1778918034904,48.25,78322.52,78.8,0.01132,1e-05,1.21962]
[1778918041001,48.25,78317.59,78.8,0.01124,1e-05,1.21265]
[1778918046670,48.25,78317.33,78.8,0.01124,1e-05,1.21228]
[1778918051703,48.25,78318.21,78.8,0.01125,1e-05,1.21352]
[1778918056738,48.25,78317.7,78.8,0.01125,1e-05,1.2128]
[1778918062780,48.25,78316.41,78.8,0.01123,1e-05,1.21098]
[1778918067815,48.25,78315.66,78.8,0.01122,1e-05,1.20993]
[1778918071806,48.25,78315.32,78.8,0.01121,1e-05,1.20945]
[1778918071907,48.25,78315.2,78.8,0.01119,1e-05,1.20666]
[1778918079900,48.57,78315.26,78.8,0.01164,2e-05,1.24931]
[1778918084934,48.59,78314.75,78.8,0.01167,2e-05,1.2518]
[1778918090560,48.61,78310.47,78.8,0.01163,2e-05,1.24822]
[1778918090651,48.62,78310.47,78.8,0.01164,2e-05,1.24887]
[1778918096012,48.62,78313.61,78.8,0.01169,2e-05,1.25338]
[1778918098872,48.62,78313.39,78.8,0.01168,2e-05,1.25307]
[1778918098873,48.62,78313.39,79.5,0.01168,2e-05,1.25307]
[1778918105076,48.62,78317.09,79.5,0.01174,2e-05,1.2584]
[1778918108097,48.62,78331.38,79.5,0.01196,2e-05,1.27917]
[1778918109068,48.62,78331.38,79.5,0.01196,2e-05,1.27917]
[1778918109070,48.62,78331.38,79.5,0.01196,2e-05,1.27917]
[1778918109104,48.62,78332.42,79.5,0.01198,2e-05,1.2807]
[1778918112125,48.63,78344.17,79.5,0.01218,2e-05,1.29986]
[1778918115436,48.64,78353.6,79.5,0.01235,2e-05,1.31567]
[1778918116153,48.64,78354.2,79.5,0.01236,2e-05,1.31657]
[1778918121188,48.64,78355.15,79.5,0.01238,2e-05,1.31799]
[1778918123202,48.64,78340.55,79.5,0.01214,2e-05,1.29627]
[1778918125734,48.64,78340.69,79.5,0.01215,2e-05,1.29647]
[1778918126224,48.64,78342.23,79.5,0.01217,2e-05,1.29875]
[1778918131259,48.64,78339.85,79.5,0.01211,2e-05,1.29249]
[1778918136294,48.64,78339.34,79.5,0.0121,2e-05,1.29173]
[1778918141329,48.64,78338.95,79.5,0.01209,2e-05,1.29116]
[1778918146364,48.64,78339.62,79.5,0.0121,2e-05,1.29215]
[1778918150393,48.64,78324.25,79.5,0.01186,2e-05,1.26964]
[1778918154565,48.64,78318.32,80.1,0.01177,2e-05,1.26104]
[1778918156919,48.64,78317.97,80.3,0.01177,2e-05,1.26053]
[1778918156925,48.64,78317.97,80.4,0.01177,2e-05,1.26053]
[1778918156927,48.64,78317.97,80.5,0.01177,2e-05,1.26053]
[1778918156954,48.64,78317.97,80.5,0.01177,2e-05,1.26053]
[1778918157005,48.64,78319.55,80.5,0.01179,2e-05,1.26282]
[1778918157710,48.64,78319.55,80.5,0.01179,2e-05,1.26282]
[1778918157811,48.64,78321.02,80.5,0.01181,2e-05,1.26495]
[1778918163487,48.64,78322.05,80.5,0.01183,2e-05,1.26644]
[1778918169534,48.64,78325.86,80.5,0.01189,2e-05,1.27198]
[1778918174569,48.64,78323.84,80.5,0.01186,2e-05,1.26904]
[1778918179604,48.64,78323.84,80.5,0.01186,2e-05,1.26904]
[1778918184640,48.64,78323.35,80.5,0.01185,2e-05,1.26833]
[1778918189675,48.64,78322.92,80.5,0.01184,2e-05,1.26771]
[1778918194710,48.64,78325.53,80.5,0.01186,2e-05,1.26879]
[1778918199745,48.64,78323.12,80.5,0.01182,2e-05,1.26529]
[1778918204780,48.64,78324.1,80.5,0.01184,2e-05,1.26671]
[1778918209815,48.64,78323.78,80.5,0.01183,2e-05,1.26625]
[1778918214850,48.64,78323.23,80.5,0.01182,2e-05,1.26545]
[1778918220557,48.64,78323.24,80.5,0.01182,2e-05,1.26546]
[1778918225927,48.64,78323.14,80.5,0.01182,2e-05,1.26532]
[1778918230962,48.64,78324.04,80.5,0.01184,2e-05,1.26662]
[1778918237004,48.64,78323.08,80.5,0.01182,2e-05,1.26523]
[1778918243046,48.64,78317.13,80.5,0.01173,2e-05,1.25662]
[1778918248083,48.64,78315.62,80.5,0.01171,2e-05,1.25445]
[1778918253118,48.64,78315.58,80.5,0.01168,2e-05,1.2517]
[1778918259160,48.64,78316.09,80.5,0.01169,2e-05,1.25243]
[1778918263188,48.64,78326.24,80.5,0.01185,2e-05,1.26711]
[1778918268223,48.64,78331.23,80.5,0.01192,2e-05,1.27437]
[1778918273258,48.64,78331.43,80.5,0.01193,2e-05,1.27466]
[1778918278293,48.64,78334.43,80.5,0.01197,2e-05,1.27905]
[1778918283328,48.64,78336.0,80.5,0.012,2e-05,1.28135]
[1778918288363,48.64,78342.51,80.5,0.0121,2e-05,1.29091]
[1778918293399,48.64,78347.33,80.5,0.01218,2e-05,1.29804]
[1778918298434,48.64,78346.92,80.5,0.01217,2e-05,1.29743]
[1778918303469,48.64,78349.97,80.5,0.01222,2e-05,1.30195]
[1778918308506,48.64,78356.53,80.5,0.01232,2e-05,1.31172]
[1778918313541,48.64,78360.74,80.5,0.01236,2e-05,1.31523]
[1778918319584,48.64,78358.69,80.5,0.01233,2e-05,1.31216]
[1778918324618,48.64,78353.54,80.5,0.01225,2e-05,1.30449]
[1778918329653,48.64,78358.42,80.5,0.01233,2e-05,1.31176]
[1778918335695,48.64,78357.28,80.5,0.01231,2e-05,1.31006]
[1778918340730,48.64,78359.32,80.5,0.01234,2e-05,1.3131]
[1778918345765,48.64,78363.77,80.5,0.01241,2e-05,1.31977]
[1778918350826,48.64,78360.54,80.5,0.01236,2e-05,1.31493]
[1778918356843,48.64,78358.2,80.5,0.01232,2e-05,1.31143]
[1778918361878,48.64,78358.84,80.5,0.01233,2e-05,1.31239]
[1778918366913,48.64,78359.06,80.5,0.01234,2e-05,1.31272]
[1778918371281,48.64,78357.01,80.5,0.01231,2e-05,1.30966]
[1778918376983,48.64,78355.1,80.5,0.01225,2e-05,1.30404]
[1778918382022,48.64,78355.2,80.5,0.01225,2e-05,1.30419]
[1778918387057,48.64,78355.27,80.5,0.01225,2e-05,1.30429]
[1778918392092,48.64,78355.08,80.5,0.01225,2e-05,1.30401]
[1778918397207,48.64,78346.04,80.5,0.01211,2e-05,1.29062]
[1778918401429,48.64,78343.55,80.5,0.01207,2e-05,1.28695]
[1778918400061,48.64,78343.55,80.5,0.01207,2e-05,1.28695]
[1778918409926,48.64,78343.55,80.5,0.01207,2e-05,1.28695]
[1778918409932,48.64,78347.57,80.5,0.01213,2e-05,1.29288]
[1778918415243,48.64,78346.67,80.5,0.01212,2e-05,1.29155]
[1778918421311,48.64,78347.55,80.5,0.01213,2e-05,1.29285]
[1778918426348,48.64,78357.04,80.5,0.01228,2e-05,1.30693]
[1778918432391,48.64,78359.74,80.5,0.0123,2e-05,1.30817]
[1778918435417,48.64,78372.99,80.5,0.01251,2e-05,1.32805]
[1778918440454,48.64,78373.66,80.5,0.01252,2e-05,1.32906]
[1778918445489,48.64,78375.33,80.5,0.01255,2e-05,1.33158]
[1778918450524,48.64,78377.13,80.5,0.01258,2e-05,1.33431]
[1778918455559,48.64,78389.21,80.5,0.01278,2e-05,1.3527]
[1778918460594,48.64,78397.58,80.5,0.01292,2e-05,1.36557]
[1778918463615,48.64,78385.32,80.5,0.01271,2e-05,1.34676]
[1778918468650,48.64,78378.23,80.5,0.0126,2e-05,1.33597]
[1778918473685,48.64,78379.41,80.5,0.01262,2e-05,1.33776]
[1778918478720,48.64,78378.66,80.5,0.0126,2e-05,1.33663]
[1778918485769,48.64,78378.4,80.5,0.0126,2e-05,1.33623]
[1778918491811,48.64,78380.21,80.5,0.0126,2e-05,1.33616]
[1778918492818,48.64,78368.26,80.5,0.01241,2e-05,1.31813]
[1778918497853,48.64,78364.19,80.5,0.01234,2e-05,1.31204]
[1778918502888,48.64,78365.01,80.5,0.01236,2e-05,1.31326]
[1778918507923,48.64,78363.16,80.5,0.01233,2e-05,1.3105]
[1778918512958,48.64,78362.16,80.5,0.01231,2e-05,1.309]
[1778918519000,48.64,78362.23,80.5,0.01231,2e-05,1.30911]
[1778918524036,48.64,78362.82,80.5,0.01232,2e-05,1.30999]
[1778918529071,48.64,78363.23,80.5,0.01233,2e-05,1.3106]
[1778918531085,48.64,78342.71,80.5,0.012,2e-05,1.28024]
[1778918536120,48.64,78341.16,80.5,0.01198,2e-05,1.27797]
[1778918541155,48.64,78341.01,80.5,0.01198,2e-05,1.27775]
[1778918546190,48.64,78338.7,80.5,0.01194,2e-05,1.27437]
[1778918551225,48.64,78337.18,80.5,0.01189,2e-05,1.26943]
[1778918556260,48.64,78336.38,80.5,0.01188,2e-05,1.26826]
[1778918561295,48.64,78335.35,80.5,0.01186,2e-05,1.26676]
[1778918566330,48.64,78326.46,80.5,0.01173,2e-05,1.25389]
[1778918571365,48.64,78315.1,80.5,0.01155,2e-05,1.23759]
[1778918576400,48.64,78310.7,80.5,0.01149,2e-05,1.23132]
[1778918581437,48.64,78310.05,80.5,0.01148,2e-05,1.2304]
[1778918586472,48.64,78310.38,80.5,0.01148,2e-05,1.23087]
[1778918591641,48.64,78316.14,80.5,0.01157,2e-05,1.23907]
[1778918597401,48.64,78324.43,80.5,0.0117,2e-05,1.25096]
[1778918602584,48.64,78331.3,80.5,0.0118,2e-05,1.26088]
[1778918607619,48.64,78335.98,80.5,0.01187,2e-05,1.26768]
[1778918612654,48.64,78345.5,80.5,0.012,2e-05,1.27885]
[1778918613480,48.64,78345.5,80.5,0.012,2e-05,1.27885]
[1778918618697,48.64,78351.29,80.5,0.01209,2e-05,1.28736]
[1778918623732,48.64,78358.37,80.5,0.0122,2e-05,1.29782]
[1778918628767,48.64,78361.43,80.5,0.01225,2e-05,1.30236]
[1778918633802,48.64,78361.43,80.5,0.01225,2e-05,1.30236]
[1778918638837,48.64,78361.33,80.5,0.01225,2e-05,1.30222]
[1778918643872,48.64,78360.7,80.5,0.01224,2e-05,1.30128]
[1778918648907,48.64,78361.56,80.5,0.01225,2e-05,1.30256]
[1778918653942,48.64,78362.22,80.5,0.01226,2e-05,1.30354]
[1778918658977,48.64,78362.27,80.5,0.01226,2e-05,1.30361]
[1778918664012,48.64,78360.25,80.5,0.01223,2e-05,1.30061]
[1778918669606,48.64,78360.32,80.5,0.01223,2e-05,1.30071]
[1778918675091,48.64,78360.03,80.5,0.0122,2e-05,1.29751]
[1778918680127,48.64,78361.35,80.5,0.01222,2e-05,1.29947]
[1778918686169,48.64,78361.95,80.5,0.01223,2e-05,1.30036]
[1778918691579,48.64,78362.05,80.5,0.01223,2e-05,1.30051]
[1778918701276,48.64,78365.09,80.5,0.01228,2e-05,1.30504]
[1778918704297,48.64,78353.42,80.5,0.0121,2e-05,1.28774]
[1778918709332,48.64,78353.46,80.5,0.0121,2e-05,1.2878]
[1778918714367,48.64,78353.36,80.5,0.0121,2e-05,1.28765]
[1778918719426,48.64,78351.84,80.5,0.01207,2e-05,1.28542]
[1778918725468,48.64,78349.62,80.5,0.01204,2e-05,1.28215]
[1778918727482,48.64,78338.89,80.5,0.01187,2e-05,1.26647]
[1778918732517,48.64,78340.05,80.5,0.01186,2e-05,1.26543]
[1778918740573,48.64,78338.61,80.5,0.01184,2e-05,1.26334]
[1778918746615,48.64,78337.86,80.5,0.01183,2e-05,1.26225]
[1778918751650,48.64,78338.98,80.5,0.01185,2e-05,1.26388]
[1778918756685,48.64,78338.24,80.5,0.01184,2e-05,1.2628]
[1778918761911,48.64,78343.13,80.5,0.01191,2e-05,1.26992]
[1778918761922,48.64,78343.13,80.5,0.01191,2e-05,1.26992]
[1778918762261,48.64,78343.19,80.5,0.01191,2e-05,1.27]
[1778918772798,48.64,78342.91,80.5,0.01191,2e-05,1.26959]
[1778918777833,48.64,78342.94,80.5,0.01191,2e-05,1.26964]
[1778918778914,48.64,78342.94,80.5,0.01191,2e-05,1.26964]
[1778918784064,48.64,78345.39,80.5,0.01195,2e-05,1.27321]
[1778918791931,48.64,78347.38,80.5,0.01195,2e-05,1.27339]
[1778918796966,48.64,78347.01,80.5,0.01195,2e-05,1.27285]
[1778918802001,48.64,78346.63,80.5,0.01194,2e-05,1.27229]
[1778918807036,48.64,78356.2,80.5,0.01209,2e-05,1.28633]
[1778918810103,48.64,78357.72,80.5,0.01212,2e-05,1.28857]
[1778918810527,48.64,78357.72,80.5,0.01212,2e-05,1.28857]
[1778918817106,48.64,78356.96,80.5,0.0121,2e-05,1.28745]
[1778918822141,48.64,78357.45,80.5,0.01211,2e-05,1.28817]
[1778918823788,48.64,78357.45,80.5,0.01211,2e-05,1.28817]
[1778918823931,48.64,78357.45,80.5,0.01211,2e-05,1.28817]
[1778918824155,48.64,78369.34,80.5,0.0123,2e-05,1.30581]
[1778918829190,48.64,78376.47,80.5,0.01242,2e-05,1.31647]
[1778918834997,48.64,78378.55,80.5,0.01245,2e-05,1.3196]
[1778918839438,48.64,78378.57,80.5,0.01245,2e-05,1.31963]
[1778918845302,48.64,78379.33,80.5,0.01246,2e-05,1.32077]
[1778918852354,48.64,78382.84,80.5,0.01249,2e-05,1.32325]
[1778918857389,48.64,78390.3,80.5,0.01261,2e-05,1.33453]
[1778918859552,48.64,78390.93,80.5,0.01263,2e-05,1.33549]
[1778918860983,48.64,78392.39,80.5,0.01265,2e-05,1.33771]
[1778918870485,48.64,78391.23,80.5,0.01263,2e-05,1.33595]
[1778918875520,48.64,78391.26,80.5,0.01263,2e-05,1.33599]
[1778918880555,48.64,78392.2,80.5,0.01265,2e-05,1.33742]
[1778918885590,48.64,78394.4,80.5,0.01268,2e-05,1.34077]
[1778918890625,48.64,78402.12,80.5,0.01281,2e-05,1.35257]
[1778918895933,48.64,78402.49,80.5,0.01282,2e-05,1.35314]
[1778918901702,48.64,78403.26,80.5,0.01283,2e-05,1.35432]
[1778918906737,48.64,78406.32,80.5,0.01288,2e-05,1.35902]
[1778918912163,48.64,78407.56,80.5,0.0129,2e-05,1.36093]
[1778918917817,48.64,78407.57,80.5,0.01287,2e-05,1.35809]
[1778918918540,48.64,78407.57,80.5,0.01287,2e-05,1.35809]
[1778918918890,48.64,78407.57,80.5,0.01287,2e-05,1.35809]
[1778918923860,48.64,78418.0,80.5,0.01305,2e-05,1.37421]
[1778918928895,48.64,78412.47,80.5,0.01296,2e-05,1.36564]
[1778918934937,48.64,78411.1,80.5,0.01293,2e-05,1.36353]
[1778918939961,48.64,78413.85,80.5,0.01298,2e-05,1.36778]
[1778918942461,48.64,78414.21,80.5,0.01299,2e-05,1.36834]
[1778918942810,48.64,78414.21,80.5,0.01299,2e-05,1.36834]
[1778918951049,48.64,78414.71,80.5,0.01299,2e-05,1.36911]
[1778918956084,48.64,78414.63,80.5,0.01299,2e-05,1.36899]
[1778918961119,48.64,78414.83,80.5,0.013,2e-05,1.3693]
[1778918966154,48.64,78416.38,80.5,0.01302,2e-05,1.3717]
[1778918973965,48.64,78416.61,80.5,0.01303,2e-05,1.37206]
[1778918982266,48.64,78417.06,80.5,0.01301,2e-05,1.36987]
[1778918991329,48.64,78417.34,80.5,0.01301,2e-05,1.37031]
[1778919000157,48.64,78417.18,80.5,0.01301,2e-05,1.37006]
[1778919000428,48.64,78417.18,80.5,0.01301,2e-05,1.37006]
[1778919002614,48.64,78417.15,80.5,0.01301,2e-05,1.37001]
[1778919002961,48.64,78417.15,80.5,0.01301,2e-05,1.37001]
[1778919003413,48.64,78406.4,80.5,0.01283,2e-05,1.35343]
[1778919008448,48.64,78405.18,80.5,0.01281,2e-05,1.35156]
[1778919015497,48.64,78405.48,80.5,0.01281,2e-05,1.35202]
[1778919016284,48.64,78405.48,80.5,0.01281,2e-05,1.35202]
[1778919022549,48.64,78407.66,80.5,0.01285,2e-05,1.35536]
[1778919027584,48.64,78409.7,80.5,0.01288,2e-05,1.3585]
[1778919032619,48.64,78409.83,80.5,0.01286,2e-05,1.35584]
[1778919039668,48.64,78409.08,80.5,0.01285,2e-05,1.35469]
[1778919047724,48.64,78409.73,80.5,0.01286,2e-05,1.35569]
[1778919052759,48.64,78409.73,80.5,0.01286,2e-05,1.35569]
[1778919057794,48.64,78414.97,80.5,0.01295,2e-05,1.36376]
[1778919062829,48.64,78415.1,80.5,0.01295,2e-05,1.36396]
[1778919067864,48.64,78405.32,80.5,0.01278,2e-05,1.34892]
[1778919072899,48.64,78405.72,80.5,0.01279,2e-05,1.34953]
[1778919077935,48.64,78405.88,80.5,0.01279,2e-05,1.34978]
[1778919088005,48.64,78405.16,80.5,0.01278,2e-05,1.34867]
[1778919093040,48.64,78404.84,80.5,0.01275,2e-05,1.34533]
[1778919098075,48.64,78405.0,80.5,0.01275,2e-05,1.34558]
[1778919108145,48.64,78404.88,80.5,0.01275,2e-05,1.34539]
[1778919118215,48.64,78408.19,80.5,0.01281,2e-05,1.35046]
[1778919123250,48.64,78407.95,80.5,0.0128,2e-05,1.3501]
[1778919128285,48.64,78412.13,80.5,0.01287,2e-05,1.35652]
[1778919135334,48.64,78410.09,80.5,0.01284,2e-05,1.35338]
[1778919141091,48.64,78410.09,80.5,0.01284,2e-05,1.35338]
[1778919141216,48.64,78410.09,80.5,0.01284,2e-05,1.35338]
[1778919142827,48.64,78410.09,80.5,0.01284,2e-05,1.35338]
[1778919142913,48.64,78410.09,80.5,0.01284,2e-05,1.35338]
[1778919148425,48.64,78410.14,80.5,0.01284,2e-05,1.35346]
[1778919156481,48.64,78412.58,80.5,0.01285,2e-05,1.35434]
[1778919161516,48.64,78410.54,80.5,0.01282,2e-05,1.35121]
[1778919163530,48.64,78424.78,80.5,0.01306,2e-05,1.3732]
[1778919168639,48.64,78429.67,80.5,0.01314,2e-05,1.38082]
[1778919174607,48.64,78431.78,80.5,0.01318,2e-05,1.38412]
[1778919181657,48.64,78431.22,80.5,0.01317,2e-05,1.38324]
[1778919186692,48.64,78439.3,80.5,0.01331,2e-05,1.39592]
[1778919192734,48.64,78438.62,80.5,0.01329,2e-05,1.39485]
[1778919197769,48.64,78439.07,80.5,0.0133,2e-05,1.39556]
[1778919202805,48.64,78436.41,80.5,0.01326,2e-05,1.39137]
[1778919208846,48.64,78427.39,80.5,0.0131,2e-05,1.37727]
[1778919213881,48.64,78417.28,80.5,0.01291,2e-05,1.35871]
[1778919218917,48.64,78414.93,80.5,0.01287,2e-05,1.35509]
[1778919223951,48.64,78410.98,80.5,0.0128,2e-05,1.34903]
[1778919228986,48.64,78411.03,80.5,0.0128,2e-05,1.34911]
[1778919235039,48.64,78409.85,80.5,0.01278,2e-05,1.3473]
[1778919240074,48.64,78406.48,80.5,0.01273,2e-05,1.34214]
[1778919245109,48.64,78401.68,80.5,0.01265,2e-05,1.33483]
[1778919250144,48.64,78401.93,80.5,0.01265,2e-05,1.33521]
[1778919256186,48.64,78400.88,80.5,0.01263,2e-05,1.33362]
[1778919262228,48.64,78400.93,80.5,0.01263,2e-05,1.33369]
[1778919267263,48.64,78398.66,80.5,0.0126,2e-05,1.33025]
[1778919272298,48.64,78398.3,80.5,0.01257,2e-05,1.32687]
[1778919274150,48.64,78398.75,80.5,0.01257,2e-05,1.32755]
[1778919276385,48.64,78389.44,80.5,0.01242,2e-05,1.31352]
[1778919282369,48.64,78393.29,80.5,0.01248,2e-05,1.31931]
[1778919287404,48.64,78391.87,80.5,0.01246,2e-05,1.31717]
[1778919292439,48.64,78390.3,80.5,0.01243,2e-05,1.31481]
[1778919297474,48.64,78392.34,80.5,0.01247,2e-05,1.31788]
[1778919302509,48.64,78393.73,80.5,0.01249,2e-05,1.31997]
[1778919307544,48.64,78393.09,80.5,0.01248,2e-05,1.31901]
[1778919312579,48.64,78394.76,80.5,0.01251,2e-05,1.32152]
[1778919318621,48.64,78395.34,80.5,0.01252,2e-05,1.3224]
[1778919323656,48.64,78394.29,80.5,0.0125,2e-05,1.32082]
[1778919330705,48.64,78394.24,80.5,0.0125,2e-05,1.32074]
[1778919340775,48.64,78395.64,80.5,0.0125,2e-05,1.32003]
[1778919345810,48.64,78395.67,80.5,0.0125,2e-05,1.32008]
[1778919350845,48.64,78397.88,80.5,0.01253,2e-05,1.32341]
[1778919356887,48.64,78395.6,80.5,0.0125,2e-05,1.31997]
[1778919361922,48.64,78395.94,80.5,0.0125,2e-05,1.32048]
[1778919371992,48.64,78395.79,80.5,0.0125,2e-05,1.32026]
[1778919377027,48.64,78396.79,80.5,0.01251,2e-05,1.32177]
[1778919382063,48.64,78396.97,80.5,0.01252,2e-05,1.32204]
[1778919387100,48.64,78398.43,80.5,0.01254,2e-05,1.32424]
[1778919392133,48.64,78400.38,80.5,0.01255,2e-05,1.32437]
[1778919397168,48.64,78399.75,80.5,0.01254,2e-05,1.32341]
[1778919403210,48.64,78399.77,80.5,0.01254,2e-05,1.32344]
[1778919408245,48.64,78400.25,80.5,0.01255,2e-05,1.32417]
[1778919413280,48.64,78400.85,80.5,0.01256,2e-05,1.32508]
[1778919420329,48.64,78400.43,80.5,0.01255,2e-05,1.32444]
[1778919425364,48.64,78400.47,80.5,0.01255,2e-05,1.3245]
[1778919431406,48.64,78400.54,80.5,0.01255,2e-05,1.32461]
[1778919437448,48.64,78400.46,80.5,0.01255,2e-05,1.32449]
[1778919444497,48.64,78400.51,80.5,0.01255,2e-05,1.32456]
[1778919449533,48.64,78400.36,80.5,0.01255,2e-05,1.32434]
[1778919454568,48.64,78400.16,80.5,0.01252,2e-05,1.32121]
[1778919460610,48.64,78395.5,80.5,0.01244,2e-05,1.31419]
[1778919465645,48.64,78394.27,80.5,0.01242,2e-05,1.31234]
[1778919470680,48.64,78391.98,80.5,0.01239,2e-05,1.30891]
[1778919475715,48.64,78390.99,80.5,0.01237,2e-05,1.30742]
[1778919480750,48.64,78392.14,80.5,0.01239,2e-05,1.30915]
[1778919485785,48.64,78395.33,80.5,0.01244,2e-05,1.31393]
[1778919490820,48.64,78400.03,80.5,0.01252,2e-05,1.32101]
[1778919503911,48.64,78399.73,80.5,0.01251,2e-05,1.32056]
[1778919508946,48.64,78399.3,80.5,0.0125,2e-05,1.31991]
[1778919513981,48.64,78399.47,80.5,0.01248,2e-05,1.31735]
[1778919519016,48.64,78399.65,80.5,0.01248,2e-05,1.31762]
[1778919526067,48.64,78399.57,80.5,0.01248,2e-05,1.3175]
[1778919531103,48.64,78399.95,80.5,0.01249,2e-05,1.31807]
[1778919536138,48.64,78397.57,80.5,0.01245,2e-05,1.31449]
[1778919541173,48.64,78394.63,80.5,0.0124,2e-05,1.31007]
[1778919546208,48.64,78390.15,80.5,0.01233,2e-05,1.30337]
[1778919551243,48.64,78390.3,80.5,0.01233,2e-05,1.30359]
[1778919556278,48.64,78392.13,80.5,0.01236,2e-05,1.30633]
[1778919562320,48.64,78392.02,80.5,0.01236,2e-05,1.30616]
[1778919568362,48.64,78393.49,80.5,0.01238,2e-05,1.30836]
[1778919574404,48.64,78393.9,80.5,0.01236,2e-05,1.30617]
[1778919579439,48.64,78392.46,80.5,0.01234,2e-05,1.30402]
[1778919584474,48.64,78392.17,80.5,0.01234,2e-05,1.30358]
[1778919589509,48.64,78397.5,80.5,0.01242,2e-05,1.31157]
[1778919594544,48.64,78396.91,80.5,0.01241,2e-05,1.31068]
[1778919599579,48.64,78396.98,80.5,0.01241,2e-05,1.31079]
[1778919604614,48.64,78396.79,80.5,0.01241,2e-05,1.3105]
[1778919609649,48.64,78396.85,80.5,0.01241,2e-05,1.31059]
[1778919616699,48.64,78387.69,80.5,0.01226,2e-05,1.2969]
[1778919621073,48.64,78382.46,80.5,0.01218,2e-05,1.28914]
[1778919624207,48.64,78372.35,80.5,0.01202,2e-05,1.27424]
[1778919629789,48.64,78365.57,80.5,0.01191,2e-05,1.26432]
[1778919631827,48.64,78365.05,80.5,0.01191,2e-05,1.26356]
[1778919631834,48.64,78365.05,80.5,0.01191,2e-05,1.26356]
[1778919641873,48.64,78363.1,80.5,0.01185,2e-05,1.25798]
[1778919646908,48.64,78359.78,80.5,0.0118,2e-05,1.25317]
[1778919651943,48.64,78349.8,80.5,0.01164,2e-05,1.23878]
[1778919656978,48.64,78340.91,80.5,0.01151,2e-05,1.22607]
[1778919662013,48.64,78342.24,80.5,0.01153,2e-05,1.22797]
[1778919667048,48.64,78350.58,80.5,0.01166,2e-05,1.2399]
[1778919676321,48.64,78355.17,80.5,0.01173,2e-05,1.2465]
[1778919682153,48.64,78354.87,80.5,0.01172,2e-05,1.24607]
[1778919687189,48.64,78360.35,80.5,0.01181,2e-05,1.25399]
[1778919692224,48.64,78359.77,80.5,0.01177,2e-05,1.25042]
[1778919697259,48.64,78359.88,80.5,0.01178,2e-05,1.25058]
[1778919705315,48.64,78359.84,80.5,0.01177,2e-05,1.25053]
[1778919710350,48.64,78357.85,80.5,0.01174,2e-05,1.24765]
[1778919720420,48.64,78357.85,80.5,0.01174,2e-05,1.24765]
[1778919725455,48.64,78357.97,80.5,0.01175,2e-05,1.24782]
[1778919730490,48.64,78358.45,80.5,0.01175,2e-05,1.24852]
[1778919735525,48.64,78359.71,80.5,0.01177,2e-05,1.25034]
[1778919739337,48.64,78368.77,80.5,0.01191,2e-05,1.26349]
[1778919742543,48.64,78380.12,80.5,0.01209,2e-05,1.28013]
[1778919747628,48.64,78386.84,80.5,0.0122,2e-05,1.29006]
[1778919752663,48.64,78387.3,80.5,0.01218,2e-05,1.28796]
[1778919757698,48.64,78385.8,80.5,0.01216,2e-05,1.28574]
[1778919762733,48.64,78382.03,80.5,0.0121,2e-05,1.28018]
[1778919767768,48.64,78381.77,80.5,0.01209,2e-05,1.27979]
[1778919772803,48.64,78378.01,80.5,0.01203,2e-05,1.27426]
[1778919777838,48.64,78372.84,80.5,0.01195,2e-05,1.26669]
[1778919782875,48.64,78367.09,80.5,0.01186,2e-05,1.2583]
[1778919788917,48.64,78367.48,80.5,0.01187,2e-05,1.25887]
[1778919794959,48.64,78365.17,80.5,0.01183,2e-05,1.25552]
[1778919802008,48.64,78365.38,80.5,0.01184,2e-05,1.25582]
[1778919807043,48.64,78364.99,80.5,0.01183,2e-05,1.25525]
[1778919812078,48.64,78359.41,80.5,0.01172,2e-05,1.24446]
[1778919817113,48.64,78355.9,80.5,0.01166,2e-05,1.23941]
[1778919822148,48.64,78362.73,80.5,0.01177,2e-05,1.24925]
[1778919827183,48.64,78364.79,80.5,0.0118,2e-05,1.25223]
[1778919832218,48.64,78371.36,80.5,0.0119,2e-05,1.26178]
[1778919837253,48.64,78371.37,80.5,0.0119,2e-05,1.26179]
[1778919842289,48.64,78377.32,80.5,0.012,2e-05,1.27049]
[1778919847324,48.64,78381.49,80.5,0.01206,2e-05,1.27661]
[1778919852359,48.64,78381.8,80.5,0.01207,2e-05,1.27707]
[1778919859408,48.64,78381.67,80.5,0.01207,2e-05,1.27687]
[1778919864444,48.64,78385.7,80.5,0.01213,2e-05,1.28281]
[1778919870485,48.64,78387.22,80.5,0.01216,2e-05,1.28506]
[1778919875520,48.64,78381.2,80.5,0.01203,2e-05,1.27342]
[1778919880555,48.64,78381.35,80.5,0.01204,2e-05,1.27364]
[1778919892643,48.64,78383.77,80.5,0.01208,2e-05,1.27719]
[1778919899692,48.64,78383.81,80.5,0.01208,2e-05,1.27725]
[1778919906741,48.64,78383.72,80.5,0.01207,2e-05,1.27712]
[1778919911776,48.64,78383.69,80.5,0.01207,2e-05,1.27708]
[1778919916811,48.64,78383.69,80.5,0.01207,2e-05,1.27708]
[1778919921846,48.64,78383.7,80.5,0.01207,2e-05,1.27709]
[1778919927889,48.64,78375.16,80.5,0.01194,2e-05,1.26457]
[1778919932923,48.64,78375.62,80.5,0.01192,2e-05,1.26249]
[1778919937958,48.64,78375.87,80.5,0.01193,2e-05,1.26285]
[1778919942993,48.64,78373.4,80.5,0.01189,2e-05,1.25925]
[1778919950043,48.64,78373.44,80.5,0.01189,2e-05,1.25931]
[1778919955078,48.64,78370.71,80.5,0.01184,2e-05,1.25534]
[1778919960113,48.64,78362.27,80.5,0.01171,2e-05,1.24313]
[1778919965149,48.64,78364.36,80.5,0.01175,2e-05,1.24615]
[1778919976226,48.64,78363.96,80.5,0.01174,2e-05,1.24557]
[1778919981261,48.64,78364.08,80.5,0.01174,2e-05,1.24574]
[1778919986296,48.64,78363.5,80.5,0.01173,2e-05,1.24491]
[1778919991331,48.64,78363.57,80.5,0.01171,2e-05,1.24228]
[1778919998380,48.64,78364.76,80.5,0.01173,2e-05,1.244]
[1778920007443,48.64,78364.78,80.5,0.01173,2e-05,1.24403]
[1778920012478,48.64,78364.47,80.5,0.01172,2e-05,1.24358]
[1778920019527,48.64,78364.91,80.5,0.01173,2e-05,1.24422]
[1778920024562,48.64,78367.85,80.5,0.01178,2e-05,1.24846]
[1778920029597,48.64,78368.17,80.5,0.01178,2e-05,1.24892]
[1778920034632,48.64,78368.09,80.5,0.01178,2e-05,1.24881]
[1778920046716,48.64,78368.52,80.5,0.01179,2e-05,1.24943]
[1778920051751,48.64,78369.78,80.5,0.01178,2e-05,1.24852]
[1778920058800,48.64,78367.4,80.5,0.01174,2e-05,1.24508]
[1778920071891,48.64,78367.72,80.5,0.01175,2e-05,1.24554]
[1778920076926,48.64,78367.47,80.5,0.01174,2e-05,1.24518]
[1778920081962,48.64,78367.58,80.5,0.01175,2e-05,1.24534]
[1778920086997,48.64,78369.55,80.5,0.01178,2e-05,1.24819]
[1778920092033,48.64,78367.45,80.5,0.01174,2e-05,1.24515]
[1778920097069,48.64,78367.09,80.5,0.01174,2e-05,1.24463]
[1778920102104,48.64,78367.03,80.5,0.01174,2e-05,1.24455]
[1778920107139,48.64,78366.91,80.5,0.01174,2e-05,1.24437]
[1778920113181,48.64,78367.34,80.5,0.01172,2e-05,1.24227]
[1778920118217,48.64,78368.83,80.5,0.01174,2e-05,1.24442]
[1778920123252,48.64,78371.76,80.5,0.01179,2e-05,1.24865]
[1778920129294,48.64,78372.28,80.5,0.01179,2e-05,1.2494]
[1778920134460,48.64,78372.35,80.5,0.0118,2e-05,1.2495]
[1778920141379,48.64,78374.55,80.5,0.01183,2e-05,1.25269]
[1778920146414,48.64,78379.69,80.5,0.01191,2e-05,1.26017]
[1778920151452,48.64,78380.0,80.5,0.01191,2e-05,1.26062]
[1778920156487,48.64,78368.43,80.5,0.01173,2e-05,1.24384]
[1778920161522,48.64,78370.32,80.5,0.01176,2e-05,1.24657]
[1778920166557,48.64,78372.28,80.5,0.01179,2e-05,1.2494]
[1778920173606,48.64,78372.35,80.5,0.01177,2e-05,1.24677]
[1778920181662,48.64,78372.56,80.5,0.01177,2e-05,1.24707]
[1778920187704,48.64,78374.85,80.5,0.01181,2e-05,1.25039]
[1778920196767,48.64,78375.16,80.5,0.01181,2e-05,1.25084]
[1778920201802,48.64,78375.07,80.5,0.01181,2e-05,1.25071]
[1778920206837,48.64,78371.1,80.5,0.01175,2e-05,1.24496]
[1778920211872,48.64,78370.75,80.5,0.01175,2e-05,1.24446]
[1778920217914,48.64,78370.62,80.5,0.01174,2e-05,1.24427]
[1778920222949,48.64,78365.22,80.5,0.01166,2e-05,1.23649]
[1778920227984,48.64,78359.72,80.5,0.01158,2e-05,1.22861]
[1778920229998,48.64,78371.19,80.5,0.01175,2e-05,1.24509]
[1778920237048,48.64,78372.46,80.5,0.01175,2e-05,1.24419]
[1778920242083,48.64,78378.89,80.5,0.01185,2e-05,1.25351]
[1778920247119,48.64,78379.49,80.5,0.01186,2e-05,1.25438]
[1778920250141,48.64,78394.21,80.5,0.01209,2e-05,1.27592]
[1778920255176,48.64,78397.38,80.5,0.01214,2e-05,1.28059]
[1778920260211,48.64,78399.0,80.5,0.01217,2e-05,1.28299]
[1778920265246,48.64,78398.31,80.5,0.01215,2e-05,1.28197]
[1778920270281,48.64,78400.1,80.5,0.01218,2e-05,1.28462]
[1778920276323,48.64,78406.07,80.5,0.01228,2e-05,1.29348]
[1778920281363,48.64,78416.59,80.5,0.01245,2e-05,1.30922]
[1778920286398,48.64,78422.91,80.5,0.01255,2e-05,1.31875]
[1778920291434,48.64,78433.85,80.5,0.01271,2e-05,1.33252]
[1778920296469,48.64,78433.34,80.5,0.0127,2e-05,1.33174]
[1778920302511,48.64,78435.41,80.5,0.01273,2e-05,1.3349]
[1778920307513,48.64,78436.81,80.5,0.01276,2e-05,1.33704]
[1778920307546,48.64,78448.18,80.5,0.01295,2e-05,1.35452]
[1778920309668,48.64,78450.35,80.5,0.01298,2e-05,1.35787]
[1778920315602,48.64,78451.83,80.5,0.01301,2e-05,1.36017]
[1778920320637,48.64,78453.97,80.5,0.01305,2e-05,1.36349]
[1778920325672,48.64,78454.16,80.5,0.01305,2e-05,1.36378]
[1778920330707,48.64,78452.49,80.5,0.01302,2e-05,1.36119]
[1778920335742,48.64,78452.61,80.5,0.01302,2e-05,1.36138]
[1778920340777,48.64,78465.48,80.5,0.01324,2e-05,1.38146]
[1778920342430,48.64,78465.48,80.5,0.01324,2e-05,1.38146]
[1778920347826,48.64,78468.76,80.5,0.0133,2e-05,1.38661]
[1778920352861,48.64,78468.05,80.5,0.01326,2e-05,1.38256]
[1778920358903,48.64,78469.29,80.5,0.01328,2e-05,1.38451]
[1778920363938,48.64,78466.1,80.5,0.01323,2e-05,1.3795]
[1778920368973,48.64,78460.58,80.5,0.01313,2e-05,1.37086]
[1778920374008,48.64,78461.03,80.5,0.01314,2e-05,1.37156]
[1778920380050,48.64,78459.24,80.5,0.01311,2e-05,1.36877]
[1778920382064,48.64,78447.6,80.5,0.01291,2e-05,1.35073]
[1778920387099,48.64,78446.95,80.5,0.0129,2e-05,1.34973]
[1778920392134,48.64,78446.06,80.5,0.01289,2e-05,1.34835]
[1778920399992,48.64,78445.97,80.5,0.01288,2e-05,1.34822]
[1778920400499,48.64,78445.97,80.5,0.01288,2e-05,1.34822]
[1778920401197,48.64,78428.21,80.5,0.01259,2e-05,1.32109]
[1778920404275,48.64,78424.74,80.5,0.01253,2e-05,1.31584]
[1778920414288,48.64,78424.6,80.5,0.0125,2e-05,1.31279]
[1778920420114,48.64,78424.29,80.5,0.0125,2e-05,1.31232]
[1778920425365,48.64,78434.36,80.5,0.01266,2e-05,1.32757]
[1778920430400,48.64,78434.87,80.5,0.01267,2e-05,1.32835]
[1778920440470,48.64,78435.03,80.5,0.01268,2e-05,1.32859]
[1778920445505,48.64,78430.69,80.5,0.0126,2e-05,1.322]
[1778920450540,48.64,78430.99,80.5,0.01261,2e-05,1.32245]
[1778920456582,48.64,78433.11,80.5,0.01264,2e-05,1.32567]
[1778920465645,48.64,78435.17,80.5,0.01268,2e-05,1.3288]
[1778920473701,48.64,78435.1,80.5,0.01265,2e-05,1.32584]
[1778920478737,48.64,78435.56,80.5,0.01266,2e-05,1.32654]
[1778920483772,48.64,78439.76,80.5,0.01273,2e-05,1.33294]
[1778920488807,48.64,78434.84,80.5,0.01265,2e-05,1.32544]
[1778920497870,48.64,78431.79,80.5,0.0126,2e-05,1.32081]
[1778920499884,48.64,78421.1,80.5,0.01242,2e-05,1.30469]
[1778920501931,48.64,78420.99,80.5,0.01242,2e-05,1.30452]
[1778920505558,48.64,78419.73,80.5,0.0124,2e-05,1.30263]
[1778920514990,48.64,78417.25,80.5,0.01236,2e-05,1.29892]
[1778920526067,48.64,78417.15,80.5,0.01236,2e-05,1.29877]
[1778920531102,48.64,78418.88,80.5,0.01236,2e-05,1.29854]
[1778920536137,48.64,78414.68,80.5,0.01229,2e-05,1.29227]
[1778920543186,48.64,78413.17,80.5,0.01227,2e-05,1.29002]
[1778920550752,48.64,78412.89,80.5,0.01226,2e-05,1.2896]
[1778920556279,48.64,78412.84,80.5,0.01226,2e-05,1.28953]
[1778920561314,48.64,78413.39,80.5,0.01227,2e-05,1.29034]
[1778920567356,48.64,78413.65,80.5,0.01227,2e-05,1.29073]
[1778920572392,48.64,78412.93,80.5,0.01226,2e-05,1.28966]
[1778920578434,48.64,78413.12,80.5,0.01226,2e-05,1.28994]
[1778920583469,48.64,78412.83,80.5,0.01226,2e-05,1.28951]
[1778920588504,48.64,78412.93,80.5,0.01226,2e-05,1.28966]
[1778920593539,48.64,78412.7,80.5,0.01223,2e-05,1.28651]
[1778920604616,48.64,78412.75,80.5,0.01223,2e-05,1.28659]
[1778920610458,48.64,78411.52,80.5,0.01221,2e-05,1.28476]
[1778920614149,48.64,78407.06,80.5,0.01214,2e-05,1.27816]
[1778920619721,48.64,78407.61,80.5,0.01215,2e-05,1.27897]
[1778920625763,48.64,78407.36,80.5,0.01215,2e-05,1.2786]
[1778920630798,48.64,78405.82,80.5,0.01212,2e-05,1.27633]
[1778920636841,48.64,78409.4,80.5,0.01218,2e-05,1.28162]
[1778920643890,48.64,78409.08,80.5,0.01217,2e-05,1.28114]
[1778920648925,48.64,78407.31,80.5,0.01215,2e-05,1.27853]
[1778920656981,48.64,78409.46,80.5,0.01215,2e-05,1.27891]
[1778920658995,48.64,78422.69,80.5,0.01237,2e-05,1.29859]
[1778920665037,48.64,78423.21,80.5,0.01238,2e-05,1.29937]
[1778920670072,48.64,78423.0,80.5,0.01237,2e-05,1.29906]
[1778920676132,48.64,78420.41,80.5,0.01233,2e-05,1.29518]
[1778920681167,48.64,78422.04,80.5,0.01236,2e-05,1.29762]
[1778920688217,48.64,78424.27,80.5,0.01239,2e-05,1.30096]
[1778920689946,48.64,78428.07,80.5,0.01246,2e-05,1.30666]
[1778920693256,48.64,78443.68,80.5,0.01271,2e-05,1.33031]
[1778920699294,48.64,78446.99,80.5,0.01277,2e-05,1.33537]
[1778920704329,48.64,78448.93,80.5,0.0128,2e-05,1.33834]
[1778920709364,48.64,78439.92,80.5,0.01265,2e-05,1.32458]
[1778920714399,48.64,78439.6,80.5,0.01262,2e-05,1.32124]
[1778920719434,48.64,78439.42,80.5,0.01262,2e-05,1.32096]
[1778920726483,48.64,78438.1,80.5,0.01259,2e-05,1.31896]
[1778920731518,48.64,78438.13,80.5,0.01259,2e-05,1.31901]
[1778920736553,48.64,78439.83,80.5,0.01262,2e-05,1.32159]
[1778920737528,48.64,78439.83,80.5,0.01262,2e-05,1.32159]
[1778920739574,48.64,78459.22,80.5,0.01295,2e-05,1.35128]
[1778920740842,48.64,78459.22,80.5,0.01295,2e-05,1.35128]
[1778920746623,48.64,78454.07,80.5,0.01286,2e-05,1.34334]
[1778920749857,48.64,78454.07,80.5,0.01286,2e-05,1.34334]
[1778920753379,48.64,78450.51,80.5,0.0128,2e-05,1.33788]
[1778920758708,48.64,78450.1,80.5,0.01279,2e-05,1.33725]
[1778920765757,48.64,78450.4,80.5,0.0128,2e-05,1.33771]
[1778920772809,48.64,78452.07,80.5,0.0128,2e-05,1.33738]
[1778920777844,48.64,78453.38,80.5,0.01282,2e-05,1.33939]
[1778920782880,48.64,78453.48,80.5,0.01282,2e-05,1.33955]
[1778920787915,48.64,78454.56,80.5,0.01284,2e-05,1.34121]
[1778920795971,48.64,78456.1,80.5,0.01287,2e-05,1.34357]
[1778920801006,48.64,78453.37,80.5,0.01282,2e-05,1.33938]
[1778920806042,48.64,78453.06,80.5,0.01282,2e-05,1.3389]
[1778920811079,48.64,78457.37,80.5,0.01289,2e-05,1.34553]
[1778920816114,48.64,78462.57,80.5,0.01298,2e-05,1.35356]
[1778920817249,48.64,78462.57,80.5,0.01298,2e-05,1.35356]
[1778920819571,48.64,78467.46,80.5,0.01306,2e-05,1.36114]
[1778920825177,48.64,78470.34,80.5,0.01311,2e-05,1.36562]
[1778920830213,48.64,78468.24,80.5,0.01307,2e-05,1.36235]
[1778920836362,48.64,78466.04,80.5,0.01301,2e-05,1.35602]
[1778920838302,48.64,78468.01,80.5,0.01304,2e-05,1.35908]
[1778920838315,48.64,78468.01,80.5,0.01304,2e-05,1.35908]
[1778920838392,48.64,78484.92,80.5,0.01333,2e-05,1.38554]
[1778920839969,48.64,78484.92,80.5,0.01333,2e-05,1.38554]
[1778920840443,48.64,78493.73,80.5,0.01349,2e-05,1.39948]
[1778920840544,48.64,78480.38,80.5,0.01326,2e-05,1.37839]
[1778920842336,48.64,78472.37,80.5,0.01312,2e-05,1.36586]
[1778920845332,48.64,78460.17,80.5,0.01291,2e-05,1.34695]
[1778920850367,48.64,78459.59,80.5,0.0129,2e-05,1.34605]
[1778920855729,48.64,78460.52,80.5,0.01292,2e-05,1.34749]
[1778920864466,48.64,78459.88,80.5,0.01291,2e-05,1.3465]
[1778920869501,48.64,78457.99,80.5,0.01287,2e-05,1.34359]
[1778920874536,48.64,78457.5,80.5,0.01287,2e-05,1.34283]
[1778920880578,48.64,78456.4,80.5,0.01285,2e-05,1.34114]
[1778920886620,48.64,78457.5,80.5,0.01287,2e-05,1.34283]
[1778920891655,48.64,78456.16,80.5,0.01282,2e-05,1.33788]
[1778920899711,48.64,78454.08,80.5,0.01278,2e-05,1.3347]
[1778920905753,48.64,78453.47,80.5,0.01277,2e-05,1.33376]
[1778920911143,48.64,78457.12,80.5,0.01283,2e-05,1.33936]
[1778920910788,48.64,78469.44,80.5,0.01304,2e-05,1.35838]
[1778920915824,48.64,78472.49,80.5,0.01309,2e-05,1.36312]
[1778920920859,48.64,78465.08,80.5,0.01297,2e-05,1.35162]
[1778920926901,48.64,78464.34,80.5,0.01295,2e-05,1.35048]
[1778920931937,48.64,78470.82,80.5,0.01306,2e-05,1.36052]
[1778920936972,48.64,78472.25,80.5,0.01309,2e-05,1.36275]
[1778920942539,48.64,78471.74,80.5,0.01308,2e-05,1.36196]
[1778920949056,48.64,78471.23,80.5,0.01307,2e-05,1.36116]
[1778920954092,48.64,78470.74,80.5,0.01304,2e-05,1.35748]
[1778920959127,48.64,78469.72,80.5,0.01302,2e-05,1.3559]
[1778920964162,48.64,78470.73,80.5,0.01304,2e-05,1.35746]
[1778920969197,48.64,78472.01,80.5,0.01306,2e-05,1.35945]
[1778920974232,48.64,78475.39,80.5,0.01312,2e-05,1.36471]
[1778920982288,48.64,78476.44,80.5,0.01313,2e-05,1.36635]
[1778920992358,48.64,78476.44,80.5,0.01313,2e-05,1.36635]
[1778921002428,48.64,78476.44,80.5,0.01313,2e-05,1.36635]
[1778921012498,48.64,78476.44,80.5,0.01311,2e-05,1.36342]
[1778921020554,48.64,78476.49,80.5,0.01311,2e-05,1.3635]
[1778921031633,48.64,78476.57,80.5,0.01311,2e-05,1.36362]
[1778921036830,48.64,78476.94,80.5,0.01311,2e-05,1.3642]
[1778921043719,48.64,78479.63,80.5,0.01316,2e-05,1.3684]
[1778921048753,48.64,78481.98,80.5,0.0132,2e-05,1.37207]
[1778921054143,48.64,78481.74,80.5,0.0132,2e-05,1.3717]
[1778921059829,48.64,78481.71,80.5,0.0132,2e-05,1.37165]
[1778921064864,48.64,78476.37,80.5,0.0131,2e-05,1.36331]
[1778921065333,48.64,78476.37,80.5,0.0131,2e-05,1.36331]
[1778921073927,48.64,78476.17,80.5,0.01307,2e-05,1.36007]
[1778921076948,48.64,78464.09,80.5,0.01287,2e-05,1.34139]
[1778921081983,48.64,78454.79,80.5,0.01271,2e-05,1.32714]
[1778921087018,48.64,78440.59,80.5,0.01248,2e-05,1.30562]
[1778921088947,48.64,78439.49,80.5,0.01246,2e-05,1.30396]
[1778921092613,48.64,78426.62,80.5,0.01225,2e-05,1.28471]
[1778921098098,48.64,78426.73,80.5,0.01225,2e-05,1.28488]
[1778921103132,48.64,78435.06,80.5,0.01239,2e-05,1.29731]
[1778921108167,48.64,78435.96,80.5,0.0124,2e-05,1.29866]
[1778921113202,48.64,78436.1,80.5,0.0124,2e-05,1.29887]
[1778921118237,48.64,78436.07,80.5,0.0124,2e-05,1.29882]
[1778921125288,48.64,78436.02,80.5,0.0124,2e-05,1.29875]
[1778921130323,48.64,78428.35,80.5,0.01228,2e-05,1.28729]
[1778921135358,48.64,78427.77,80.5,0.01224,2e-05,1.28361]
[1778921140393,48.64,78428.6,80.5,0.01226,2e-05,1.28484]
[1778921149731,48.64,78428.8,80.5,0.01226,2e-05,1.28514]
[1778921150419,48.64,78426.31,80.5,0.01222,2e-05,1.28144]
[1778921155498,48.64,78408.89,80.5,0.01194,2e-05,1.25574]
[1778921158519,48.64,78395.03,80.5,0.01172,2e-05,1.23563]
[1778921160976,48.64,78394.06,80.5,0.01171,2e-05,1.23423]
[1778921164561,48.64,78406.74,80.5,0.01191,2e-05,1.2526]
[1778921170609,48.64,78403.51,80.5,0.01185,2e-05,1.2479]
[1778921176651,48.64,78403.24,80.5,0.01185,2e-05,1.24751]
[1778921184707,48.64,78412.69,80.5,0.012,2e-05,1.2613]
[1778921193770,48.64,78413.35,80.5,0.01198,2e-05,1.25943]
[1778921200243,48.64,78413.32,80.5,0.01198,2e-05,1.25937]
[1778921207868,48.64,78414.01,80.5,0.01199,2e-05,1.26035]
[1778921212903,48.64,78413.14,80.5,0.01198,2e-05,1.25905]
[1778921217938,48.64,78412.62,80.5,0.01197,2e-05,1.25826]
[1778921222974,48.64,78413.09,80.5,0.01198,2e-05,1.25893]
[1778921228009,48.64,78417.59,80.5,0.01205,2e-05,1.26551]
[1778921236080,48.64,78421.83,80.5,0.01212,2e-05,1.27153]
[1778921241115,48.64,78419.85,80.5,0.01208,2e-05,1.26849]
[1778921246150,48.64,78417.51,80.5,0.01204,2e-05,1.26496]
[1778921251186,48.64,78415.88,80.5,0.01199,2e-05,1.25972]
[1778921256221,48.64,78414.28,80.5,0.01197,2e-05,1.25737]
[1778921261256,48.64,78405.7,80.5,0.01183,2e-05,1.24487]
[1778921266291,48.64,78401.09,80.5,0.01176,2e-05,1.2382]
[1778921271326,48.64,78403.17,80.5,0.01179,2e-05,1.24121]
[1778921277368,48.64,78401.93,80.5,0.01177,2e-05,1.23941]
[1778921282403,48.64,78402.02,80.5,0.01177,2e-05,1.23954]
[1778921287438,48.64,78402.15,80.5,0.01178,2e-05,1.23973]
[1778921292473,48.64,78402.18,80.5,0.01178,2e-05,1.23977]
[1778921297508,48.64,78400.69,80.5,0.01175,2e-05,1.23762]
[1778921302543,48.64,78398.81,80.5,0.01172,2e-05,1.23491]
[1778921305564,48.64,78386.69,80.5,0.01154,2e-05,1.21753]
[1778921307578,48.64,78371.81,80.5,0.01131,2e-05,1.19646]
[1778921312613,48.64,78371.35,80.5,0.01128,2e-05,1.19313]
[1778921317650,48.64,78370.39,80.5,0.01126,2e-05,1.19179]
[1778921325706,48.64,78368.85,80.5,0.01124,2e-05,1.18963]
[1778921330741,48.64,78360.35,80.5,0.01111,1e-05,1.17778]
[1778921335776,48.64,78361.47,80.5,0.01113,1e-05,1.17933]
[1778921340811,48.64,78357.72,80.5,0.01107,1e-05,1.17413]
[1778921345846,48.64,78355.89,80.5,0.01105,1e-05,1.1716]
[1778921351888,48.64,78355.89,80.5,0.01105,1e-05,1.1716]
[1778921356923,48.64,78365.26,80.5,0.01119,1e-05,1.18461]
[1778921361958,48.64,78364.78,80.5,0.01118,1e-05,1.18394]
[1778921368000,48.64,78364.75,80.5,0.01118,1e-05,1.1839]
[1778921373035,48.64,78369.22,80.5,0.01122,2e-05,1.18747]
[1778921380084,48.64,78370.83,80.5,0.01124,2e-05,1.18972]
[1778921385119,48.64,78373.0,80.5,0.01128,2e-05,1.19276]
[1778921394182,48.64,78372.46,80.5,0.01127,2e-05,1.192]
[1778921399217,48.64,78367.89,80.5,0.0112,2e-05,1.18561]
[1778921404255,48.64,78367.88,80.5,0.0112,2e-05,1.1856]
[1778921409290,48.64,78359.57,80.5,0.01108,1e-05,1.17404]
[1778921414669,48.64,78359.91,80.5,0.01108,1e-05,1.17451]
[1778921425404,48.64,78350.09,80.5,0.01094,1e-05,1.16096]
[1778921430439,48.64,78349.38,80.5,0.01093,1e-05,1.15999]
[1778921436970,48.64,78349.32,80.5,0.0109,1e-05,1.15727]
[1778921443530,48.64,78347.72,80.5,0.01088,1e-05,1.15508]
[1778921448565,48.64,78343.93,80.5,0.01082,1e-05,1.14991]
[1778921454607,48.64,78343.69,80.5,0.01082,1e-05,1.14958]
[1778921459642,48.64,78345.2,80.5,0.01084,1e-05,1.15164]
[1778921464677,48.64,78349.38,80.5,0.0109,1e-05,1.15735]
[1778921469712,48.64,78348.92,80.5,0.01089,1e-05,1.15672]
[1778921475754,48.64,78348.98,80.5,0.0109,1e-05,1.15681]
[1778921481796,48.64,78347.7,80.5,0.01088,1e-05,1.15505]
[1778921486831,48.64,78346.74,80.5,0.01086,1e-05,1.15374]
[1778921492881,48.64,78347.06,80.5,0.01084,1e-05,1.15155]
[1778921499930,48.64,78346.9,80.5,0.01084,1e-05,1.15133]
[1778921513021,48.64,78346.42,80.5,0.01083,1e-05,1.15068]
[1778921521077,48.64,78353.81,80.5,0.01094,1e-05,1.16079]
[1778921523091,48.64,78365.44,80.5,0.01112,1e-05,1.17686]
[1778921528126,48.64,78365.31,80.5,0.01111,1e-05,1.17668]
[1778921533161,48.64,78364.13,80.5,0.0111,1e-05,1.17504]
[1778921538196,48.64,78360.02,80.5,0.01103,1e-05,1.16935]
[1778921543231,48.64,78360.55,80.5,0.01104,1e-05,1.17008]
[1778921549803,48.64,78360.59,80.5,0.01104,1e-05,1.17014]
[1778921555404,48.64,78360.59,80.5,0.01102,1e-05,1.16748]
[1778921557333,48.64,78380.19,80.5,0.01131,2e-05,1.19479]
[1778921568410,48.64,78379.93,80.5,0.01131,2e-05,1.19443]
[1778921573446,48.64,78373.18,80.5,0.01121,2e-05,1.18497]
[1778921579488,48.64,78373.14,80.5,0.01121,2e-05,1.18491]
[1778921584525,48.64,78373.17,80.5,0.01121,2e-05,1.18495]
[1778921590567,48.64,78373.38,80.5,0.01121,2e-05,1.18525]
[1778921598624,48.64,78376.65,80.5,0.01126,2e-05,1.18982]
[1778921603659,48.64,78383.23,80.5,0.01136,2e-05,1.19907]
[1778921607697,48.64,78371.83,80.5,0.01119,2e-05,1.18308]
[1778921612733,48.64,78371.86,80.5,0.01116,1e-05,1.18045]
[1778921617768,48.64,78374.11,80.5,0.0112,2e-05,1.18359]
[1778921624817,48.64,78373.79,80.5,0.01119,2e-05,1.18314]
[1778921627535,48.64,78376.87,80.5,0.01124,2e-05,1.18745]
[1778921641936,48.64,78376.52,80.5,0.01123,2e-05,1.18696]
[1778921648985,48.64,78376.79,80.5,0.01124,2e-05,1.18733]
[1778921654022,48.64,78376.88,80.5,0.01124,2e-05,1.18746]
[1778921660064,48.64,78376.97,80.5,0.01124,2e-05,1.18759]
[1778921666106,48.64,78376.99,80.5,0.01124,2e-05,1.18761]
[1778921671141,48.64,78377.29,80.5,0.01122,2e-05,1.18535]
[1778921681211,48.64,78377.07,80.5,0.01122,2e-05,1.18504]
[1778921686246,48.64,78375.49,80.5,0.01119,2e-05,1.18284]
[1778921692480,48.64,78375.49,80.5,0.01119,2e-05,1.18284]
[1778921699338,48.64,78375.64,80.5,0.01119,2e-05,1.18304]
[1778921704375,48.64,78373.66,80.5,0.01116,1e-05,1.18028]
[1778921709408,48.64,78363.38,80.5,0.01101,1e-05,1.16603]
[1778921714443,48.64,78363.15,80.5,0.01101,1e-05,1.16571]
[1778921717464,48.64,78378.08,80.5,0.01123,2e-05,1.18645]
[1778921722499,48.64,78380.93,80.5,0.01127,2e-05,1.19045]
[1778921727656,48.64,78382.06,80.5,0.01129,2e-05,1.19203]
[1778921734584,48.64,78382.39,80.5,0.01127,2e-05,1.1898]
[1778921740626,48.64,78382.46,80.5,0.01127,2e-05,1.1899]
[1778921747675,48.64,78384.33,80.5,0.0113,2e-05,1.19253]
[1778921753719,48.64,78384.44,80.5,0.0113,2e-05,1.19268]
[1778921759761,48.64,78384.26,80.5,0.0113,2e-05,1.19243]
[1778921764796,48.64,78383.15,80.5,0.01128,2e-05,1.19087]
[1778921769831,48.64,78383.63,80.5,0.01129,2e-05,1.19154]
[1778921776880,48.64,78383.52,80.5,0.01129,2e-05,1.19139]
[1778921781915,48.64,78381.97,80.5,0.01127,2e-05,1.18922]
[1778921787957,48.64,78377.19,80.5,0.01119,2e-05,1.18253]
[1778921794000,48.64,78375.87,80.5,0.01115,1e-05,1.17801]
[1778921800044,48.64,78380.82,80.5,0.01122,2e-05,1.18492]
[1778921805079,48.64,78382.05,80.5,0.01124,2e-05,1.18664]
[1778921810114,48.64,78376.9,80.5,0.01116,2e-05,1.17945]
[1778921815149,48.64,78373.39,80.5,0.01111,1e-05,1.17456]
[1778921820185,48.64,78367.91,80.5,0.01103,1e-05,1.16698]
[1778921826227,48.64,78361.92,80.5,0.01094,1e-05,1.15872]
[1778921831366,48.64,78355.68,80.5,0.01085,1e-05,1.15018]
[1778921837571,48.64,78357.41,80.5,0.01088,1e-05,1.15254]
[1778921845360,48.64,78358.43,80.5,0.01089,1e-05,1.15394]
[1778921850395,48.64,78360.31,80.5,0.01092,1e-05,1.15652]
[1778921855430,48.64,78370.39,80.5,0.01104,1e-05,1.16774]
[1778921860466,48.64,78372.64,80.5,0.01108,1e-05,1.17086]
[1778921865501,48.64,78372.6,80.5,0.01108,1e-05,1.1708]
[1778921870536,48.64,78372.84,80.5,0.01108,1e-05,1.17113]
[1778921875571,48.64,78374.87,80.5,0.01111,1e-05,1.17395]
[1778921880606,48.64,78374.79,80.5,0.01111,1e-05,1.17384]
[1778921886648,48.64,78375.36,80.5,0.01112,1e-05,1.17463]
[1778921895527,48.64,78375.62,80.5,0.01112,1e-05,1.17499]
[1778921900746,48.64,78378.92,80.5,0.01117,2e-05,1.17958]
[1778921905782,48.64,78381.76,80.5,0.01121,2e-05,1.18355]
[1778921911824,48.64,78381.74,80.5,0.01119,2e-05,1.18084]
[1778921916866,48.64,78382.42,80.5,0.0112,2e-05,1.18178]
[1778921930966,48.64,78382.46,80.5,0.0112,2e-05,1.18184]
[1778921936001,48.64,78386.42,80.5,0.01126,2e-05,1.18738]
[1778921941036,48.64,78387.44,80.5,0.01127,2e-05,1.18881]
[1778921946071,48.64,78388.72,80.5,0.01129,2e-05,1.19061]
[1778921952113,48.64,78393.88,80.5,0.01137,2e-05,1.19787]
[1778921957148,48.64,78395.93,80.5,0.0114,2e-05,1.20077]
[1778921966211,48.64,78398.99,80.5,0.01145,2e-05,1.2051]
[1778921971247,48.64,78399.68,80.5,0.01144,2e-05,1.20336]
[1778921977896,48.64,78399.68,80.5,0.01144,2e-05,1.20336]
[1778921986352,48.64,78398.94,80.5,0.01142,2e-05,1.20231]
[1778921991387,48.64,78394.2,80.5,0.01135,2e-05,1.19562]
[1778921996422,48.64,78390.06,80.5,0.01129,2e-05,1.18979]
[1778922001457,48.64,78385.72,80.5,0.01122,2e-05,1.18371]
[1778922006492,48.64,78385.16,80.5,0.01121,2e-05,1.18293]
[1778922008506,48.64,78397.73,80.5,0.01141,2e-05,1.2006]
[1778922013547,48.64,78398.3,80.5,0.01141,2e-05,1.20141]
[1778922018582,48.64,78398.6,80.5,0.01142,2e-05,1.20183]
[1778922020340,48.64,78398.6,80.5,0.01142,2e-05,1.20183]
[1778922025631,48.64,78400.93,80.5,0.01145,2e-05,1.20513]
[1778922030667,48.64,78401.18,80.5,0.01146,2e-05,1.20549]
[1778922038723,48.64,78403.08,80.5,0.01146,2e-05,1.20546]
[1778922046780,48.64,78401.73,80.5,0.01144,2e-05,1.20355]
[1778922051815,48.64,78400.44,80.5,0.01142,2e-05,1.20172]
[1778922056850,48.64,78400.54,80.5,0.01142,2e-05,1.20186]
[1778922061885,48.64,78400.65,80.5,0.01143,2e-05,1.20202]
[1778922066920,48.64,78399.71,80.5,0.01141,2e-05,1.20069]
[1778922081021,48.64,78397.29,80.5,0.01137,2e-05,1.19727]
[1778922089077,48.64,78397.39,80.5,0.01138,2e-05,1.19741]
[1778922096126,48.64,78388.56,80.5,0.01122,2e-05,1.1823]
[1778922101161,48.64,78383.79,80.5,0.01115,2e-05,1.17565]
[1778922106196,48.64,78382.32,80.5,0.01112,1e-05,1.17361]
[1778922111231,48.64,78382.61,80.5,0.01113,1e-05,1.17401]
[1778922117274,48.64,78382.59,80.5,0.01113,1e-05,1.17398]
[1778922123316,48.64,78382.67,80.5,0.01113,1e-05,1.17409]
[1778922128351,48.64,78383.25,80.5,0.01114,1e-05,1.1749]
[1778922134393,48.64,78382.66,80.5,0.01113,1e-05,1.17408]
[1778922139428,48.64,78375.31,80.5,0.01102,1e-05,1.1639]
[1778922144463,48.64,78369.6,80.5,0.01093,1e-05,1.15604]
[1778922151774,48.64,78364.86,80.5,0.01086,1e-05,1.14955]
[1778922157554,48.64,78358.2,80.5,0.01074,1e-05,1.13785]
[1778922162589,48.64,78355.0,80.5,0.0107,1e-05,1.13352]
[1778922167624,48.64,78354.16,80.5,0.01068,1e-05,1.13239]
[1778922172659,48.64,78354.56,80.5,0.01069,1e-05,1.13293]
[1778922177694,48.64,78354.33,80.5,0.01069,1e-05,1.13261]
[1778922182731,48.64,78351.88,80.5,0.01065,1e-05,1.12931]
[1778922187764,48.64,78352.13,80.5,0.01065,1e-05,1.12965]
[1778922192799,48.64,78361.65,80.5,0.01079,1e-05,1.14254]
[1778922197834,48.64,78361.84,80.5,0.0108,1e-05,1.1428]
[1778922202870,48.64,78362.54,80.5,0.01081,1e-05,1.14375]
[1778922208337,48.64,78359.45,80.5,0.01076,1e-05,1.13955]
[1778922214955,48.64,78358.64,80.5,0.01073,1e-05,1.13583]
[1778922219992,48.64,78359.0,80.5,0.01073,1e-05,1.13632]
[1778922228046,48.64,78359.0,80.5,0.01073,1e-05,1.13632]
[1778922232460,48.64,78359.0,80.5,0.01073,1e-05,1.13632]
[1778922238116,48.64,78359.0,80.5,0.01073,1e-05,1.13632]
[1778922241432,48.64,78358.95,80.5,0.01073,1e-05,1.13625]
[1778922247179,48.64,78357.66,80.5,0.01071,1e-05,1.1345]
[1778922252214,48.64,78357.86,80.5,0.01071,1e-05,1.13477]
[1778922262758,48.64,78357.94,80.5,0.01072,1e-05,1.13488]
[1778922266830,48.64,78357.94,80.5,0.01072,1e-05,1.13488]
[1778922267609,48.64,78359.72,80.5,0.01074,1e-05,1.13729]
[1778922269512,48.64,78360.87,80.5,0.01076,1e-05,1.13885]
[1778922270846,48.64,78361.09,80.5,0.01076,1e-05,1.13915]
[1778922276019,48.64,78366.46,80.5,0.01082,1e-05,1.14382]
[1778922279470,48.64,78379.3,80.5,0.011,1e-05,1.16142]
[1778922284438,48.64,78395.11,80.5,0.01124,2e-05,1.18339]
[1778922289473,48.64,78403.15,80.5,0.01136,2e-05,1.19469]
[1778922294508,48.64,78402.21,80.5,0.01135,2e-05,1.19336]
[1778922299543,48.64,78394.22,80.5,0.01123,2e-05,1.18214]
[1778922304582,48.64,78392.47,80.5,0.0112,2e-05,1.1797]
[1778922310624,48.64,78391.81,80.5,0.01119,2e-05,1.17878]
[1778922314599,48.64,78390.96,80.5,0.01118,2e-05,1.17759]
[1778922314805,48.64,78390.96,80.5,0.01118,2e-05,1.17759]
[1778922321701,48.64,78387.21,80.5,0.01112,1e-05,1.17237]
[1778922326736,48.64,78387.11,80.5,0.01112,1e-05,1.17223]
[1778922331771,48.64,78378.56,80.5,0.01097,1e-05,1.15774]
[1778922336806,48.64,78373.47,80.5,0.01089,1e-05,1.15076]
[1778922345869,48.64,78373.21,80.5,0.01089,1e-05,1.1504]
[1778922350904,48.64,78372.03,80.5,0.01087,1e-05,1.14879]
[1778922359967,48.64,78372.67,80.5,0.01088,1e-05,1.14966]
[1778922366009,48.64,78371.87,80.5,0.01087,1e-05,1.14857]
[1778922379100,48.64,78371.9,80.5,0.01087,1e-05,1.14861]
[1778922384135,48.64,78371.97,80.5,0.01087,1e-05,1.1487]
[1778922389170,48.64,78363.14,80.5,0.01074,1e-05,1.13668]
[1778922395212,48.64,78363.22,80.5,0.01072,1e-05,1.13417]
[1778922401254,48.64,78363.66,80.5,0.01073,1e-05,1.13476]
[1778922407296,48.64,78363.92,80.5,0.01073,1e-05,1.13511]
[1778922412331,48.64,78359.87,80.5,0.01067,1e-05,1.12964]
[1778922417367,48.64,78358.84,80.5,0.01066,1e-05,1.12825]
[1778922422403,48.64,78358.07,80.5,0.01065,1e-05,1.12721]
[1778922427438,48.64,78357.85,80.5,0.01064,1e-05,1.12692]
[1778922432473,48.64,78355.78,80.5,0.01061,1e-05,1.12413]
[1778922437508,48.64,78356.28,80.5,0.01062,1e-05,1.1248]
[1778922439477,48.64,78356.89,80.5,0.01063,1e-05,1.12562]
[1778922444557,48.64,78369.35,80.5,0.01081,1e-05,1.14249]
[1778922449592,48.64,78369.68,80.5,0.01081,1e-05,1.14294]
[1778922454627,48.64,78370.61,80.5,0.0108,1e-05,1.14157]
[1778922459662,48.64,78369.63,80.5,0.01079,1e-05,1.14024]
[1778922464697,48.64,78368.51,80.5,0.01077,1e-05,1.13871]
[1778922469732,48.64,78369.24,80.5,0.01078,1e-05,1.13971]
[1778922474767,48.64,78370.49,80.5,0.0108,1e-05,1.14141]
[1778922480809,48.64,78369.75,80.5,0.01079,1e-05,1.1404]
[1778922485844,48.64,78363.54,80.5,0.0107,1e-05,1.13198]
[1778922490879,48.64,78363.49,80.5,0.0107,1e-05,1.13191]
[1778922495914,48.64,78363.52,80.5,0.0107,1e-05,1.13195]
[1778922502963,48.64,78363.1,80.5,0.01069,1e-05,1.13138]
[1778922507998,48.64,78363.73,80.5,0.0107,1e-05,1.13224]
[1778922515047,48.64,78362.84,80.5,0.01067,1e-05,1.12842]
[1778922520083,48.64,78360.61,80.5,0.01063,1e-05,1.12541]
[1778922526125,48.64,78360.56,80.5,0.01063,1e-05,1.12534]
[1778922531160,48.64,78360.87,80.5,0.01064,1e-05,1.12576]
[1778922537202,48.64,78361.19,80.5,0.01064,1e-05,1.12619]
[1778922542491,48.64,78361.35,80.5,0.01065,1e-05,1.12641]
[1778922547589,48.64,78361.35,80.5,0.01065,1e-05,1.12641]
[1778922553314,48.64,78361.35,80.5,0.01065,1e-05,1.12641]
[1778922562377,48.64,78361.52,80.5,0.01065,1e-05,1.12664]
[1778922568675,48.64,78362.89,80.5,0.01067,1e-05,1.12848]
[1778922569106,48.64,78362.16,80.5,0.01066,1e-05,1.1275]
[1778922569394,48.64,78362.16,80.5,0.01066,1e-05,1.1275]
[1778922569875,48.64,78362.56,80.5,0.01066,1e-05,1.12804]
[1778922573467,48.64,78362.6,80.5,0.01066,1e-05,1.12809]
[1778922576372,48.64,78362.03,80.5,0.01063,1e-05,1.12471]
[1778922577803,48.64,78362.03,80.5,0.01063,1e-05,1.12471]
[1778922580358,48.64,78362.03,80.5,0.01063,1e-05,1.12471]
[1778922585539,48.64,78361.64,80.5,0.01063,1e-05,1.12419]
[1778922595609,48.64,78361.58,80.5,0.01062,1e-05,1.1241]
[1778922600644,48.64,78361.97,80.5,0.01063,1e-05,1.12463]
[1778922601384,48.64,78361.97,80.5,0.01063,1e-05,1.12463]
[1778922601725,48.64,78361.97,80.5,0.01063,1e-05,1.12463]
[1778922602386,48.64,78361.97,80.5,0.01063,1e-05,1.12463]
[1778922608701,48.64,78361.88,80.5,0.01063,1e-05,1.12451]
[1778922612682,48.64,78361.88,80.5,0.01063,1e-05,1.12451]
[1778922613673,48.64,78361.88,80.5,0.01063,1e-05,1.12451]
[1778922614994,48.64,78361.92,80.5,0.01063,1e-05,1.12456]
[1778922622800,48.64,78361.45,80.5,0.01062,1e-05,1.12393]
[1778922627835,48.64,78361.6,80.5,0.01062,1e-05,1.12413]
[1778922632870,48.64,78360.85,80.5,0.01059,1e-05,1.12052]
[1778922637905,48.64,78350.04,80.5,0.01044,1e-05,1.10608]
[1778922642940,48.64,78349.82,80.5,0.01043,1e-05,1.10579]
[1778922647975,48.64,78342.37,80.5,0.01033,1e-05,1.09593]
[1778922653012,48.64,78341.3,80.5,0.01031,1e-05,1.09452]
[1778922658047,48.64,78340.48,80.5,0.0103,1e-05,1.09345]
[1778922663082,48.64,78338.17,80.5,0.01027,1e-05,1.09041]
[1778922668117,48.64,78340.53,80.5,0.0103,1e-05,1.09351]
[1778922673152,48.64,78341.01,80.5,0.01031,1e-05,1.09414]
[1778922679194,48.64,78339.49,80.5,0.01029,1e-05,1.09214]
[1778922685236,48.64,78342.87,80.5,0.01033,1e-05,1.09659]
[1778922690301,48.64,78346.4,80.5,0.01038,1e-05,1.10126]
[1778922696313,48.64,78345.51,80.5,0.01035,1e-05,1.09751]
[1778922701348,48.64,78341.27,80.5,0.01029,1e-05,1.09192]
[1778922706383,48.64,78339.58,80.5,0.01026,1e-05,1.0897]
[1778922711418,48.64,78338.63,80.5,0.01025,1e-05,1.08846]
[1778922716453,48.64,78340.05,80.5,0.01027,1e-05,1.09032]
[1778922721490,48.64,78340.99,80.5,0.01028,1e-05,1.09155]
[1778922726524,48.64,78341.1,80.5,0.01029,1e-05,1.0917]
[1778922731560,48.64,78335.83,80.5,0.01021,1e-05,1.08479]
[1778922737602,48.64,78338.35,80.5,0.01025,1e-05,1.08809]
[1778922747674,48.64,78336.99,80.5,0.01023,1e-05,1.08631]
[1778922752711,48.64,78334.26,80.5,0.01017,1e-05,1.08019]
[1778922757746,48.64,78331.47,80.5,0.01013,1e-05,1.07656]
[1778922762942,48.64,78331.28,80.5,0.01013,1e-05,1.07631]
[1778922764382,48.64,78329.08,80.5,0.01009,1e-05,1.07346]
[1778922769832,48.64,78324.39,80.5,0.01003,1e-05,1.06739]
[1778922774867,48.64,78323.55,80.5,0.01002,1e-05,1.0663]
[1778922781839,48.64,78323.55,80.5,0.01002,1e-05,1.0663]
[1778922784939,48.64,78305.3,80.5,0.00977,1e-05,1.04297]
[1778922789975,48.64,78287.71,80.5,0.00954,1e-05,1.02087]
[1778922794006,48.64,78261.09,80.5,0.00919,1e-05,0.98815]
[1778922794817,48.64,78261.09,80.5,0.00919,1e-05,0.98815]
[1778922795535,48.64,78262.46,80.5,0.00921,1e-05,0.98981]
[1778922801057,48.64,78255.28,80.5,0.00912,1e-05,0.98112]
[1778922803071,48.64,78241.32,80.5,0.00894,1e-05,0.96441]
[1778922806095,48.64,78229.24,80.5,0.00879,1e-05,0.95013]
[1778922807102,48.64,78212.3,80.5,0.00859,1e-05,0.9304]
[1778922812137,48.64,78210.94,80.5,0.00855,1e-05,0.92654]
[1778922814151,48.64,78223.56,80.5,0.0087,1e-05,0.94116]
[1778922816166,48.64,78237.23,80.5,0.00887,1e-05,0.95721]
[1778922818181,48.64,78248.27,80.5,0.00901,1e-05,0.97034]
[1778922821202,48.64,78264.28,80.5,0.00921,1e-05,0.98963]
[1778922825876,48.64,78267.28,80.5,0.00925,1e-05,0.99328]
[1778922827378,48.64,78276.93,80.5,0.00937,1e-05,1.00509]
[1778922827812,48.64,78276.93,80.5,0.00937,1e-05,1.00509]
[1778922831274,48.64,78297.88,80.5,0.00965,1e-05,1.03113]
[1778922835302,48.64,78283.05,80.5,0.00945,1e-05,1.01264]
[1778922839497,48.64,78271.81,80.5,0.00931,1e-05,0.99881]
[1778922842476,48.64,78255.12,80.5,0.00909,1e-05,0.97855]
[1778922845796,48.64,78245.89,80.5,0.00898,1e-05,0.96749]
[1778922846271,48.64,78243.66,80.5,0.00895,1e-05,0.96484]
[1778922846299,48.64,78243.66,80.5,0.00895,1e-05,0.96484]
[1778922846936,48.64,78243.66,80.5,0.00895,1e-05,0.96484]
[1778922850396,48.64,78235.92,80.5,0.00885,1e-05,0.95566]
[1778922850802,48.64,78235.92,80.5,0.00885,1e-05,0.95566]
[1778922856449,48.64,78236.93,80.5,0.00887,1e-05,0.95686]
[1778922861484,48.64,78246.01,80.5,0.00898,1e-05,0.96764]
[1778922866493,48.64,78250.11,80.5,0.00903,1e-05,0.97254]
[1778922871554,48.64,78245.53,80.5,0.00895,1e-05,0.96471]
[1778922877089,48.64,78238.3,80.5,0.00886,1e-05,0.95614]
[1778922885752,48.64,78237.81,80.5,0.00886,1e-05,0.95556]
[1778922890604,48.64,78239.74,80.5,0.00888,1e-05,0.95784]
[1778922890985,48.64,78239.74,80.5,0.00888,1e-05,0.95784]
[1778922895403,48.64,78231.74,80.5,0.00878,1e-05,0.94841]
[1778922896490,48.64,78232.47,80.5,0.00879,1e-05,0.94927]
[1778922900496,48.64,78230.07,80.5,0.00876,1e-05,0.94645]
[1778922905800,48.64,78236.73,80.5,0.00884,1e-05,0.95428]
[1778922910846,48.64,78228.44,80.5,0.00874,1e-05,0.94454]
[1778922915881,48.64,78228.47,80.5,0.00874,1e-05,0.94458]
[1778922916893,48.64,78208.23,80.5,0.0085,1e-05,0.92114]
[1778922917899,48.64,78188.7,80.5,0.00827,1e-05,0.89898]
[1778922918424,48.64,78188.7,80.5,0.00827,1e-05,0.89898]
[1778922918753,48.64,78188.7,80.5,0.00827,1e-05,0.89898]
[1778922920140,48.64,78193.08,80.5,0.00832,1e-05,0.90392]
[1778922925598,48.64,78192.08,80.5,0.00831,1e-05,0.90279]
[1778922930991,48.64,78186.32,80.5,0.00824,1e-05,0.89631]
[1778922934012,48.64,78203.53,80.5,0.00842,1e-05,0.9135]
[1778922939048,48.64,78208.91,80.5,0.00848,1e-05,0.91964]
[1778922944083,48.64,78217.66,80.5,0.00859,1e-05,0.92971]
[1778922949118,48.64,78213.4,80.5,0.00854,1e-05,0.9248]
[1778922954153,48.64,78213.72,80.5,0.00854,1e-05,0.92516]
[1778922959188,48.64,78213.14,80.5,0.00854,1e-05,0.9245]
[1778922964223,48.64,78213.2,80.5,0.00854,1e-05,0.92457]
[1778922969258,48.64,78212.86,80.5,0.00853,1e-05,0.92418]
[1778922975248,48.64,78212.98,80.5,0.00853,1e-05,0.92431]
[1778922984363,48.64,78214.45,80.5,0.00855,1e-05,0.926]
[1778922989398,48.64,78216.43,80.5,0.00857,1e-05,0.92829]
[1778922994433,48.64,78216.44,80.5,0.00855,1e-05,0.92601]
[1778922999435,48.64,78216.71,80.5,0.00856,1e-05,0.92632]
[1778923001482,48.64,78201.12,80.5,0.00837,1e-05,0.9085]
[1778923006517,48.64,78203.88,80.5,0.0084,1e-05,0.91163]
[1778923012126,48.64,78205.29,80.5,0.00842,1e-05,0.91324]
[1778923017594,48.64,78207.22,80.5,0.00844,1e-05,0.91544]
[1778923021622,48.64,78191.5,80.5,0.00826,1e-05,0.89765]
[1778923026657,48.64,78192.5,80.5,0.00827,1e-05,0.89877]
[1778923031692,48.64,78194.11,80.5,0.00829,1e-05,0.90058]
[1778923036727,48.64,78192.7,80.5,0.00827,1e-05,0.899]
[1778923041762,48.64,78189.1,80.5,0.00823,1e-05,0.89496]
[1778923046801,48.64,78188.9,80.5,0.00823,1e-05,0.89473]
[1778923051837,48.64,78186.05,80.5,0.00818,1e-05,0.88932]
[1778923056872,48.64,78193.01,80.5,0.00826,1e-05,0.8971]
[1778923060901,48.64,78181.57,80.5,0.00813,1e-05,0.88434]
[1778923065935,48.64,78169.8,80.5,0.00799,1e-05,0.87136]
[1778923070974,48.64,78167.99,80.5,0.00797,1e-05,0.86938]
[1778923074170,48.64,78136.81,80.5,0.00763,1e-05,0.83581]
[1778923075006,48.64,78111.86,80.5,0.00736,1e-05,0.80973]
[1778923076015,48.64,78099.4,80.5,0.00723,1e-05,0.79696]
[1778923078027,48.64,78088.08,80.5,0.00711,1e-05,0.78551]
[1778923080041,48.64,78070.4,80.5,0.00693,1e-05,0.76788]
[1778923081050,48.64,78035.26,80.5,0.00659,1e-05,0.73383]
[1778923082221,48.64,77993.86,80.5,0.0062,1e-05,0.69533]
[1778923085088,48.64,77966.91,80.5,0.00596,1e-05,0.67118]
[1778923088115,48.64,77948.91,80.5,0.00581,1e-05,0.65544]
[1778923089123,48.64,77929.47,80.5,0.00564,1e-05,0.6388]
[1778923091143,48.64,77914.36,80.5,0.00552,1e-05,0.62611]
[1778923093158,48.64,77899.36,80.5,0.0054,1e-05,0.61372]
[1778923094310,48.64,77930.09,80.5,0.00565,1e-05,0.63932]
[1778923095173,48.64,77944.53,80.5,0.00577,1e-05,0.65166]
[1778923098196,48.64,77930.97,80.5,0.00566,1e-05,0.64007]
[1778923099215,48.64,77944.7,80.5,0.00577,1e-05,0.65181]
[1778923101226,48.64,77974.54,80.5,0.00603,1e-05,0.67794]
[1778923104357,48.64,77990.66,80.5,0.00617,1e-05,0.69242]
[1778923105262,48.64,78001.54,80.5,0.00627,1e-05,0.70234]
[1778923109289,48.64,78018.13,80.5,0.00643,1e-05,0.71769]
[1778923111304,48.64,78031.19,80.5,0.00653,1e-05,0.72803]
[1778923113356,48.64,77996.13,80.5,0.00621,1e-05,0.69552]
[1778923114335,48.64,77976.66,80.5,0.00603,1e-05,0.678]
[1778923119367,48.64,78000.41,80.5,0.00625,1e-05,0.69943]
[1778923120374,48.64,78013.0,80.5,0.00636,1e-05,0.71101]
[1778923123399,48.64,78027.19,80.5,0.0065,1e-05,0.72426]
[1778923124404,48.64,78044.63,80.5,0.00666,1e-05,0.74083]
[1778923125430,48.64,78029.07,80.5,0.00651,1e-05,0.72603]
[1778923126425,48.64,78008.85,80.5,0.00632,1e-05,0.70718]
[1778923130455,48.64,77984.35,80.5,0.0061,1e-05,0.68488]
[1778923132469,48.64,77965.67,80.5,0.00594,1e-05,0.66827]
[1778923135493,48.64,77978.75,80.5,0.00605,1e-05,0.67986]
[1778923141297,48.64,77987.59,80.5,0.00613,1e-05,0.68779]
[1778923146504,48.64,77989.36,80.5,0.00615,1e-05,0.68939]
[1778923151606,48.64,77947.16,80.5,0.00578,1e-05,0.65215]
[1778923155034,48.64,77921.29,80.5,0.00556,1e-05,0.63016]
[1778923156648,48.64,77937.16,80.5,0.00569,1e-05,0.64357]
[1778923158984,48.64,77963.7,80.5,0.00592,1e-05,0.66654]
[1778923159669,48.64,77984.67,80.5,0.0061,1e-05,0.68516]
[1778923162690,48.64,77997.85,80.5,0.00622,1e-05,0.69709]
[1778923167725,48.64,77985.17,80.5,0.00611,1e-05,0.68561]
[1778923172760,48.64,77986.31,80.5,0.0061,1e-05,0.68479]
[1778923177799,48.64,77988.61,80.5,0.00612,1e-05,0.68686]
[1778923178806,48.64,77999.62,80.5,0.00622,1e-05,0.69683]
[1778923183842,48.64,77996.32,80.5,0.00619,1e-05,0.69383]
[1778923188878,48.64,78002.78,80.5,0.00625,1e-05,0.69972]
[1778923193913,48.64,77993.01,80.5,0.00616,1e-05,0.69083]
[1778923196961,48.64,77975.47,80.5,0.00601,1e-05,0.67511]
[1778923197942,48.64,77945.81,80.5,0.00575,1e-05,0.64921]
[1778923201974,48.64,77957.58,80.5,0.00585,1e-05,0.65938]
[1778923206509,48.64,77943.1,80.5,0.00573,1e-05,0.64688]
[1778923209026,48.64,77930.18,80.5,0.00562,1e-05,0.63589]
[1778923214033,48.64,77929.07,80.5,0.00561,1e-05,0.63496]
[1778923216081,48.64,77959.2,80.5,0.00586,1e-05,0.66079]
[1778923221116,48.64,77953.65,80.5,0.00582,1e-05,0.65597]
[1778923225539,48.64,77965.88,80.5,0.00592,1e-05,0.66664]
[1778923227159,48.64,77982.12,80.5,0.00607,1e-05,0.68103]
[1778923229173,48.64,77994.94,80.5,0.00618,1e-05,0.69258]
[1778923231187,48.64,77984.08,80.5,0.00607,1e-05,0.68094]
[1778923236223,48.64,77981.84,80.5,0.00605,1e-05,0.67894]
[1778923241262,48.64,77981.43,80.5,0.00604,1e-05,0.67858]
[1778923246297,48.64,77990.6,80.5,0.00613,1e-05,0.6868]
[1778923251332,48.64,77983.95,80.5,0.00607,1e-05,0.68083]
[1778923254358,48.64,77998.22,80.5,0.00619,1e-05,0.69369]
[1778923256372,48.64,78010.66,80.5,0.00631,1e-05,0.70506]
[1778923261407,48.64,78007.11,80.5,0.00628,1e-05,0.7018]
[1778923262417,48.64,78019.28,80.5,0.00639,1e-05,0.71304]
[1778923263424,48.64,78030.85,80.5,0.0065,1e-05,0.72386]
[1778923268459,48.64,78040.88,80.5,0.00659,1e-05,0.73335]
[1778923270473,48.64,78010.5,80.5,0.00631,1e-05,0.70492]
[1778923271484,48.64,77994.29,80.5,0.00616,1e-05,0.69013]
[1778923276515,48.64,77988.65,80.5,0.00611,1e-05,0.68504]
[1778923281553,48.64,77999.44,80.5,0.00621,1e-05,0.6948]
[1778923282560,48.64,78012.45,80.5,0.00632,1e-05,0.70671]
[1778923286589,48.64,77999.07,80.5,0.0062,1e-05,0.69446]
[1778923291624,48.64,77995.92,80.5,0.00616,1e-05,0.68974]
[1778923295651,48.64,78006.99,80.5,0.00626,1e-05,0.69981]
[1778923300686,48.64,78007.4,80.5,0.00626,1e-05,0.70018]
[1778923306728,48.64,78009.59,80.5,0.00628,1e-05,0.70219]
[1778923311763,48.64,78008.12,80.5,0.00627,1e-05,0.70084]
[1778923316798,48.64,78010.77,80.5,0.00629,1e-05,0.70328]
[1778923321835,48.64,77978.36,80.5,0.006,1e-05,0.67401]
[1778923324859,48.64,77965.53,80.5,0.00589,1e-05,0.66271]
[1778923325865,48.64,77948.7,80.5,0.00574,1e-05,0.64813]
[1778923328896,48.64,77932.57,80.5,0.00561,1e-05,0.63441]
[1778923329903,48.64,77916.84,80.5,0.00548,1e-05,0.62126]
[1778923333675,48.64,77927.95,80.5,0.00557,1e-05,0.63052]
[1778923334938,48.64,77947.19,80.5,0.00573,1e-05,0.64684]
[1778923336952,48.64,77964.16,80.5,0.00588,1e-05,0.66152]
[1778923338966,48.64,77979.07,80.5,0.00601,1e-05,0.67464]
[1778923339973,48.64,77993.3,80.5,0.00613,1e-05,0.68737]
[1778923342994,48.64,78008.02,80.5,0.00627,1e-05,0.70075]
[1778923344004,48.64,77993.57,80.5,0.00614,1e-05,0.68762]
[1778923345009,48.64,77982.14,80.5,0.00603,1e-05,0.67737]
[1778923347022,48.64,77993.59,80.5,0.00614,1e-05,0.68764]
[1778923350046,48.64,77980.9,80.5,0.00602,1e-05,0.67627]
[1778923352060,48.64,77971.96,80.5,0.00593,1e-05,0.66654]
[1778923357095,48.64,77977.21,80.5,0.00597,1e-05,0.67117]
[1778923362374,48.64,77987.62,80.5,0.00607,1e-05,0.68042]
[1778923368172,48.64,77982.72,80.5,0.00602,1e-05,0.67605]
[1778923373207,48.64,77995.18,80.5,0.00613,1e-05,0.68721]
[1778923378243,48.64,77990.85,80.5,0.0061,1e-05,0.68332]
[1778923381264,48.64,77978.19,80.5,0.00598,1e-05,0.67203]
[1778923386300,48.64,77973.83,80.5,0.00595,1e-05,0.66818]
[1778923391334,48.64,77975.2,80.5,0.00596,1e-05,0.66939]
[1778923396369,48.64,77983.87,80.5,0.00603,1e-05,0.67708]
[1778923401405,48.64,77992.52,80.5,0.00611,1e-05,0.68482]
[1778923406440,48.64,78003.52,80.5,0.00621,1e-05,0.69477]
[1778923411475,48.64,78006.04,80.5,0.00622,1e-05,0.69519]
[1778923412483,48.64,78019.78,80.5,0.00634,1e-05,0.70779]
[1778923413489,48.64,78037.0,80.5,0.0065,1e-05,0.72386]
[1778923415506,48.64,78051.65,80.5,0.00664,1e-05,0.73777]
[1778923420539,48.64,78051.93,80.5,0.00665,1e-05,0.73804]
[1778923425575,48.64,78056.44,80.5,0.00669,1e-05,0.74236]
[1778923430610,48.64,78065.69,80.5,0.00678,1e-05,0.75131]
[1778923435645,48.64,78074.48,80.5,0.00687,1e-05,0.75988]
[1778923440680,48.64,78082.68,80.5,0.00695,1e-05,0.76796]
[1778923442711,48.64,78070.83,80.5,0.00683,1e-05,0.75631]
[1778923445716,48.64,78055.9,80.5,0.00669,1e-05,0.74185]
[1778923448744,48.64,78043.45,80.5,0.00657,1e-05,0.72996]
[1778923450759,48.64,78030.0,80.5,0.00644,1e-05,0.71729]
[1778923453780,48.64,78018.99,80.5,0.00634,1e-05,0.70706]
[1778923456805,48.64,78007.11,80.5,0.00623,1e-05,0.69616]
[1778923461836,48.64,78012.63,80.5,0.00628,1e-05,0.70121]
[1778923466872,48.64,78011.96,80.5,0.00627,1e-05,0.7006]
[1778923471909,48.64,78009.2,80.5,0.00623,1e-05,0.69619]
[1778923476945,48.64,77999.39,80.5,0.00614,1e-05,0.68729]
[1778923481980,48.64,77998.93,80.5,0.00614,1e-05,0.68688]
[1778923487015,48.64,78003.86,80.5,0.00618,1e-05,0.69134]
[1778923492050,48.64,78003.77,80.5,0.00618,1e-05,0.69125]
[1778923496078,48.64,78014.8,80.5,0.00628,1e-05,0.70132]
[1778923501116,48.64,78008.5,80.5,0.00622,1e-05,0.69555]
[1778923506308,48.64,78010.89,80.5,0.00624,1e-05,0.69774]
[1778923512193,48.64,78010.52,80.5,0.00624,1e-05,0.6974]
[1778923517228,48.64,78011.11,80.5,0.00625,1e-05,0.69794]
[1778923521256,48.64,78025.32,80.5,0.00638,1e-05,0.71102]
[1778923526291,48.64,78025.26,80.5,0.00638,1e-05,0.71097]
[1778923531326,48.64,78039.59,80.5,0.00649,1e-05,0.72244]
[1778923536602,48.64,78034.5,80.5,0.00645,1e-05,0.71767]
[1778923539648,48.64,78047.33,80.5,0.00657,1e-05,0.72975]
[1778923542403,48.64,78066.93,80.5,0.00676,1e-05,0.74855]
[1778923547438,48.64,78081.42,80.5,0.0069,1e-05,0.7627]
[1778923552473,48.64,78062.54,80.5,0.00672,1e-05,0.7443]
[1778923554490,48.64,78038.48,80.5,0.00648,1e-05,0.7214]
[1778923555719,48.64,78027.8,80.5,0.00638,1e-05,0.71142]
[1778923555956,48.64,78027.8,80.5,0.00638,1e-05,0.71142]
[1778923561539,48.64,78040.55,80.5,0.0065,1e-05,0.72335]
[1778923566586,48.64,78033.26,80.5,0.00644,1e-05,0.71651]
[1778923571642,48.64,78050.87,80.5,0.0066,1e-05,0.73312]
[1778923574660,48.64,78062.77,80.5,0.00672,1e-05,0.74452]
[1778923577681,48.64,78074.63,80.5,0.00683,1e-05,0.75604]
[1778923582716,48.64,78074.58,80.5,0.00683,1e-05,0.75599]
[1778923584730,48.64,78060.55,80.5,0.0067,1e-05,0.74239]
[1778923589765,48.64,78056.79,80.5,0.00666,1e-05,0.73877]
[1778923594800,48.64,78045.55,80.5,0.00653,1e-05,0.72613]
[1778923599835,48.64,78048.86,80.5,0.00657,1e-05,0.72926]
[1778923604870,48.64,78048.06,80.5,0.00656,1e-05,0.7285]
[1778923609905,48.64,78046.15,80.5,0.00654,1e-05,0.7267]
[1778923614940,48.64,78045.01,80.5,0.00653,1e-05,0.72562]
[1778923619975,48.64,78045.33,80.5,0.00653,1e-05,0.72592]
[1778923625011,48.64,78045.5,80.5,0.00653,1e-05,0.72608]
[1778923630046,48.64,78049.17,80.5,0.00657,1e-05,0.72956]
[1778923632060,48.64,78035.96,80.5,0.00644,1e-05,0.71711]
[1778923637095,48.64,78036.9,80.5,0.00645,1e-05,0.71799]
[1778923642130,48.64,78041.84,80.5,0.0065,1e-05,0.72263]
[1778923647165,48.64,78045.96,80.5,0.00654,1e-05,0.72652]
[1778923652200,48.64,78047.14,80.5,0.00653,1e-05,0.72569]
[1778923654214,48.64,78058.61,80.5,0.00664,1e-05,0.7366]
[1778923659249,48.64,78060.48,80.5,0.00666,1e-05,0.73839]
[1778923664284,48.64,78054.66,80.5,0.0066,1e-05,0.73283]
[1778923669319,48.64,78053.6,80.5,0.00659,1e-05,0.73182]
[1778923674354,48.64,78051.08,80.5,0.00657,1e-05,0.72942]
[1778923680396,48.64,78050.96,80.5,0.00657,1e-05,0.72931]
[1778923685432,48.64,78041.56,80.5,0.00648,1e-05,0.72044]
[1778923691474,48.64,78041.66,80.5,0.00648,1e-05,0.72053]
[1778923696509,48.64,78040.29,80.5,0.00647,1e-05,0.71924]
[1778923701544,48.64,78034.9,80.5,0.00642,1e-05,0.7142]
[1778923706579,48.64,78036.11,80.5,0.00643,1e-05,0.71533]
[1778923711614,48.64,78029.05,80.5,0.00635,1e-05,0.70686]
[1778923716649,48.64,78017.38,80.5,0.00624,1e-05,0.69614]
[1778923718665,48.64,77999.53,80.5,0.00608,1e-05,0.68]
[1778923721684,48.64,77987.29,80.5,0.00597,1e-05,0.66912]
[1778923724705,48.64,77976.03,80.5,0.00587,1e-05,0.65923]
[1778923729740,48.64,77987.09,80.5,0.00597,1e-05,0.66894]
[1778923734775,48.64,77986.48,80.5,0.00596,1e-05,0.6684]
[1778923739810,48.64,77990.18,80.5,0.00599,1e-05,0.67167]
[1778923744845,48.64,77989.58,80.5,0.00599,1e-05,0.67114]
[1778923749880,48.64,77998.66,80.5,0.00607,1e-05,0.67922]
[1778923754915,48.64,77991.27,80.5,0.006,1e-05,0.67264]
[1778923759951,48.64,77992.67,80.5,0.00602,1e-05,0.67388]
[1778923764986,48.64,77997.34,80.5,0.00606,1e-05,0.67804]
[1778923770022,48.64,78000.04,80.5,0.00608,1e-05,0.68046]
[1778923775059,48.64,78000.14,80.5,0.00607,1e-05,0.6787]
[1778923780094,48.64,77999.96,80.5,0.00606,1e-05,0.67854]
[1778923785129,48.64,78000.5,80.5,0.00607,1e-05,0.67902]
[1778923790164,48.64,78010.46,80.5,0.00616,1e-05,0.68798]
[1778923795199,48.64,78020.72,80.5,0.00625,1e-05,0.69731]
[1778923801241,48.64,78021.99,80.5,0.00626,1e-05,0.69847]
[1778923806276,48.64,78026.03,80.5,0.0063,1e-05,0.70218]
[1778923811311,48.64,78019.39,80.5,0.00624,1e-05,0.69609]
[1778923813325,48.64,78037.38,80.5,0.00641,1e-05,0.71268]
[1778923818360,48.64,78035.94,80.5,0.00639,1e-05,0.71134]
[1778923823395,48.64,78036.99,80.5,0.0064,1e-05,0.71232]
[1778923828430,48.64,78036.5,80.5,0.0064,1e-05,0.71186]
[1778923833465,48.64,78032.82,80.5,0.00635,1e-05,0.70654]
[1778923838500,48.64,78032.56,80.5,0.00635,1e-05,0.7063]
[1778923843538,48.64,78022.6,80.5,0.00625,1e-05,0.69714]
[1778923848573,48.64,78017.44,80.5,0.00621,1e-05,0.69244]
[1778923853608,48.64,78018.36,80.5,0.00621,1e-05,0.69327]
[1778923858644,48.64,78017.84,80.5,0.00621,1e-05,0.6928]
[1778923860658,48.64,78004.06,80.5,0.00609,1e-05,0.68036]
[1778923864690,48.64,78015.63,80.5,0.00619,1e-05,0.69079]
[1778923869725,48.64,78014.23,80.5,0.00618,1e-05,0.68952]
[1778923874777,48.64,78019.21,80.5,0.00622,1e-05,0.69405]
[1778923879812,48.64,78018.15,80.5,0.00621,1e-05,0.69308]
[1778923884847,48.64,78019.54,80.5,0.00623,1e-05,0.69435]
[1778923889882,48.64,78021.24,80.5,0.00624,1e-05,0.6959]
[1778923894917,48.64,78024.2,80.5,0.00625,1e-05,0.69672]
[1778923899952,48.64,78023.74,80.5,0.00625,1e-05,0.6963]
[1778923903980,48.64,78038.62,80.5,0.00638,1e-05,0.71001]
[1778923909015,48.64,78044.9,80.5,0.00644,1e-05,0.71586]
[1778923914050,48.64,78048.04,80.5,0.00647,1e-05,0.7188]
[1778923919086,48.64,78052.92,80.5,0.00652,1e-05,0.7234]
[1778923924121,48.64,78048.8,80.5,0.00648,1e-05,0.71952]
[1778923929156,48.64,78050.49,80.5,0.0065,1e-05,0.72111]
[1778923934191,48.64,78050.68,80.5,0.0065,1e-05,0.72129]
[1778923939226,48.64,78046.56,80.5,0.00646,1e-05,0.71742]
[1778923944261,48.64,78048.36,80.5,0.00648,1e-05,0.7191]
[1778923949296,48.64,78049.41,80.5,0.00649,1e-05,0.72009]
[1778923954332,48.64,78056.54,80.5,0.00654,1e-05,0.72487]
[1778923959367,48.64,78053.24,80.5,0.00651,1e-05,0.72176]
[1778923964402,48.64,78052.22,80.5,0.0065,1e-05,0.7208]
[1778923969747,48.64,78052.55,80.5,0.0065,1e-05,0.72111]
[1778923975479,48.64,78056.29,80.5,0.00653,1e-05,0.72464]
[1778923980514,48.64,78062.69,80.5,0.0066,1e-05,0.73071]
[1778923985551,48.64,78067.18,80.5,0.00664,1e-05,0.73499]
[1778923990586,48.64,78064.98,80.5,0.00662,1e-05,0.73289]
[1778923995621,48.64,78061.99,80.5,0.00659,1e-05,0.73004]
[1778924000656,48.64,78062.13,80.5,0.00659,1e-05,0.73017]
[1778924006698,48.64,78062.45,80.5,0.00659,1e-05,0.73048]
[1778924011733,48.64,78063.59,80.5,0.00659,1e-05,0.72961]
[1778924016769,48.64,78063.6,80.5,0.00659,1e-05,0.72962]
[1778924022811,48.64,78064.03,80.5,0.00659,1e-05,0.73003]
[1778924027846,48.64,78063.45,80.5,0.00659,1e-05,0.72948]
[1778924032881,48.64,78060.42,80.5,0.00656,1e-05,0.7266]
[1778924037916,48.64,78056.62,80.5,0.00652,1e-05,0.72301]
[1778924042951,48.64,78063.37,80.5,0.00659,1e-05,0.7294]
[1778924045976,48.64,78081.65,80.5,0.00676,1e-05,0.74695]
[1778924050993,48.64,78091.14,80.5,0.00686,1e-05,0.7562]
[1778924052023,48.64,78074.75,80.5,0.0067,1e-05,0.74028]
[1778924055044,48.64,78085.8,80.5,0.0068,1e-05,0.75098]
[1778924060079,48.64,78089.09,80.5,0.00684,1e-05,0.75419]
[1778924065114,48.64,78097.3,80.5,0.00692,1e-05,0.76225]
[1778924068139,48.64,78109.73,80.5,0.00704,1e-05,0.77459]
[1778924073170,48.64,78121.49,80.5,0.00715,1e-05,0.78435]
[1778924078309,48.64,78121.17,80.5,0.00714,1e-05,0.78402]
[1778924084247,48.64,78131.19,80.5,0.00725,1e-05,0.79419]
[1778924089282,48.64,78129.96,80.5,0.00723,1e-05,0.79294]
[1778924094317,48.64,78124.21,80.5,0.00718,1e-05,0.7871]
[1778924099352,48.64,78116.36,80.5,0.00709,1e-05,0.77918]
[1778924104392,48.64,78118.59,80.5,0.00712,1e-05,0.78142]
[1778924110434,48.64,78120.91,80.5,0.00714,1e-05,0.78376]
[1778924115469,48.64,78116.65,80.5,0.0071,1e-05,0.77947]
[1778924120504,48.64,78117.15,80.5,0.0071,1e-05,0.77998]
[1778924125539,48.64,78120.06,80.5,0.00713,1e-05,0.7829]
[1778924130574,48.64,78119.79,80.5,0.00713,1e-05,0.78263]
[1778924135609,48.64,78123.49,80.5,0.00715,1e-05,0.78431]
[1778924140644,48.64,78133.33,80.5,0.00725,1e-05,0.7943]
[1778924143665,48.64,78144.1,80.5,0.00737,1e-05,0.80535]
[1778924148700,48.64,78133.8,80.5,0.00726,1e-05,0.79478]
[1778924153735,48.64,78143.46,80.5,0.00736,1e-05,0.80469]
[1778924158770,48.64,78140.08,80.5,0.00732,1e-05,0.80121]
[1778924163805,48.64,78146.52,80.5,0.00739,1e-05,0.80785]
[1778924168840,48.64,78136.99,80.5,0.00729,1e-05,0.79804]
[1778924173875,48.64,78141.34,80.5,0.00734,1e-05,0.80251]
[1778924178910,48.64,78141.1,80.5,0.00733,1e-05,0.80226]
[1778924183945,48.64,78142.8,80.5,0.00735,1e-05,0.80401]
[1778924188980,48.64,78139.12,80.5,0.00731,1e-05,0.80023]
[1778924194015,48.64,78135.4,80.5,0.00725,1e-05,0.79433]
[1778924199052,48.64,78136.12,80.5,0.00726,1e-05,0.79507]
[1778924205092,48.64,78137.96,80.5,0.00728,1e-05,0.79695]
[1778924210127,48.64,78139.33,80.5,0.0073,1e-05,0.79835]
[1778924215162,48.64,78141.11,80.5,0.00731,1e-05,0.80018]
[1778924220197,48.64,78140.56,80.5,0.00731,1e-05,0.79961]
[1778924225232,48.64,78141.26,80.5,0.00732,1e-05,0.80033]
[1778924230267,48.64,78140.97,80.5,0.00731,1e-05,0.80003]
[1778924235302,48.64,78135.32,80.5,0.00725,1e-05,0.79425]
[1778924240337,48.64,78134.86,80.5,0.00725,1e-05,0.79378]
[1778924245373,48.64,78125.63,80.5,0.00715,1e-05,0.78441]
[1778924250407,48.64,78119.03,80.5,0.00709,1e-05,0.77776]
[1778924255442,48.64,78114.73,80.5,0.00702,1e-05,0.77142]
[1778924260477,48.64,78113.46,80.5,0.00701,1e-05,0.77015]
[1778924265539,48.64,78112.41,80.5,0.007,1e-05,0.76911]
[1778924268901,48.64,78101.12,80.5,0.00689,1e-05,0.75795]
[1778924276590,48.64,78087.22,80.5,0.00675,1e-05,0.7444]
[1778924281625,48.64,78078.68,80.5,0.00666,1e-05,0.73617]
[1778924287667,48.64,78080.1,80.5,0.00668,1e-05,0.73753]
[1778924292702,48.64,78089.06,80.5,0.00677,1e-05,0.74618]
[1778924294717,48.64,78100.31,80.5,0.00688,1e-05,0.75716]
[1778924299751,48.64,78099.1,80.5,0.00687,1e-05,0.75597]
[1778924304786,48.64,78110.95,80.5,0.00698,1e-05,0.76766]
[1778924310828,48.64,78111.34,80.5,0.00699,1e-05,0.76805]
[1778924315863,48.64,78113.22,80.5,0.00699,1e-05,0.76788]
[1778924320898,48.64,78114.16,80.5,0.007,1e-05,0.76881]
[1778924325933,48.64,78117.81,80.5,0.00704,1e-05,0.77245]
[1778924330968,48.64,78116.69,80.5,0.00703,1e-05,0.77133]
[1778924336010,48.64,78095.04,80.5,0.00681,1e-05,0.75]
[1778924341039,48.64,78101.24,80.5,0.00687,1e-05,0.75606]
[1778924346078,48.64,78107.21,80.5,0.00693,1e-05,0.76193]
[1778924351110,48.64,78108.73,80.5,0.00694,1e-05,0.76343]
[1778924356145,48.64,78109.93,80.5,0.00696,1e-05,0.76462]
[1778924361180,48.64,78110.26,80.5,0.00696,1e-05,0.76495]
[1778924366216,48.64,78113.38,80.5,0.00699,1e-05,0.76804]
[1778924371251,48.64,78112.68,80.5,0.00697,1e-05,0.76531]
[1778924376287,48.64,78107.17,80.5,0.00691,1e-05,0.75987]
[1778924381321,48.64,78112.0,80.5,0.00696,1e-05,0.76464]
[1778924386356,48.64,78108.92,80.5,0.00693,1e-05,0.7616]
[1778924391394,48.64,78110.06,80.5,0.00694,1e-05,0.76272]
[1778924396429,48.64,78110.23,80.5,0.00694,1e-05,0.76289]
[1778924401464,48.64,78109.85,80.5,0.00694,1e-05,0.76251]
[1778924406499,48.64,78113.15,80.5,0.00697,1e-05,0.76578]
[1778924411535,48.64,78109.91,80.5,0.00694,1e-05,0.76257]
[1778924417576,48.64,78107.22,80.5,0.00691,1e-05,0.75992]
[1778924422611,48.64,78106.59,80.5,0.0069,1e-05,0.7593]
[1778924427648,48.64,78106.81,80.5,0.00691,1e-05,0.75952]
[1778924432683,48.64,78106.71,80.5,0.00689,1e-05,0.7574]
[1778924437718,48.64,78106.82,80.5,0.00689,1e-05,0.75751]
[1778924442753,48.64,78108.13,80.5,0.0069,1e-05,0.7588]
[1778924447788,48.64,78116.27,80.5,0.00698,1e-05,0.76684]
[1778924453830,48.64,78117.95,80.5,0.007,1e-05,0.76851]
[1778924458865,48.64,78109.35,80.5,0.00691,1e-05,0.76]
[1778924463900,48.64,78108.3,80.5,0.0069,1e-05,0.75896]
[1778924466921,48.64,78122.48,80.5,0.00705,1e-05,0.77303]
[1778924471957,48.64,78123.75,80.5,0.00706,1e-05,0.7743]
[1778924476992,48.64,78122.45,80.5,0.00705,1e-05,0.773]
[1778924482031,48.64,78125.94,80.5,0.00708,1e-05,0.77649]
[1778924487064,48.64,78108.15,80.5,0.0069,1e-05,0.75882]
[1778924491092,48.64,78098.76,80.5,0.00679,1e-05,0.74762]
[1778924496127,48.64,78097.39,80.5,0.00678,1e-05,0.74629]
[1778924501165,48.64,78097.01,80.5,0.00677,1e-05,0.74592]
[1778924506200,48.64,78089.68,80.5,0.0067,1e-05,0.73884]
[1778924511235,48.64,78083.34,80.5,0.00664,1e-05,0.73275]
[1778924516270,48.64,78086.62,80.5,0.00667,1e-05,0.73589]
[1778924521306,48.64,78089.15,80.5,0.0067,1e-05,0.73833]
[1778924526341,48.64,78087.23,80.5,0.00668,1e-05,0.73648]
[1778924531380,48.64,78084.27,80.5,0.00665,1e-05,0.73364]
[1778924536415,48.64,78086.93,80.5,0.00668,1e-05,0.73619]
[1778924541450,48.64,78075.86,80.5,0.00657,1e-05,0.72563]
[1778924546489,48.64,78075.41,80.5,0.00656,1e-05,0.7252]
[1778924551520,48.64,78080.26,80.5,0.00659,1e-05,0.72785]
[1778924556559,48.64,78081.17,80.5,0.0066,1e-05,0.72872]
[1778924561594,48.64,78089.23,80.5,0.00668,1e-05,0.73642]
[1778924566629,48.64,78088.88,80.5,0.00668,1e-05,0.73609]
[1778924571664,48.64,78089.49,80.5,0.00668,1e-05,0.73667]
[1778924576700,48.64,78089.98,80.5,0.00669,1e-05,0.73714]
[1778924581726,48.64,78082.75,80.5,0.00662,1e-05,0.73022]
[1778924586769,48.64,78090.14,80.5,0.00669,1e-05,0.7373]
[1778924591819,48.64,78090.03,80.5,0.00669,1e-05,0.73719]
[1778924594762,48.64,78090.03,80.5,0.00669,1e-05,0.73719]
[1778924599875,48.64,78091.44,80.5,0.0067,1e-05,0.73855]
[1778924604911,48.64,78088.95,80.5,0.00668,1e-05,0.73615]
[1778924609948,48.64,78091.45,80.5,0.0067,1e-05,0.73856]
[1778924616995,48.64,78092.1,80.5,0.00669,1e-05,0.7372]
[1778924624044,48.64,78091.0,80.5,0.00668,1e-05,0.73615]
[1778924632100,48.64,78089.6,80.5,0.00667,1e-05,0.7348]
[1778924637135,48.64,78089.58,80.5,0.00667,1e-05,0.73478]
[1778924642170,48.64,78090.82,80.5,0.00668,1e-05,0.73597]
[1778924648217,48.64,78090.82,80.5,0.00668,1e-05,0.73597]
[1778924654259,48.64,78089.81,80.5,0.00667,1e-05,0.735]
[1778924659294,48.64,78089.63,80.5,0.00667,1e-05,0.73483]
[1778924664329,48.64,78090.45,80.5,0.00667,1e-05,0.73562]
[1778924670371,48.64,78089.59,80.5,0.00667,1e-05,0.73479]
[1778924675406,48.64,78088.13,80.5,0.00663,1e-05,0.73142]
[1778924680441,48.64,78087.32,80.5,0.00663,1e-05,0.73065]
[1778924685476,48.64,78087.39,80.5,0.00663,1e-05,0.73071]
[1778924690511,48.64,78086.69,80.5,0.00662,1e-05,0.73005]
[1778924695546,48.64,78086.86,80.5,0.00662,1e-05,0.73021]
[1778924700582,48.64,78086.89,80.5,0.00662,1e-05,0.73024]
[1778924706624,48.64,78088.95,80.5,0.00664,1e-05,0.73221]
[1778924711660,48.64,78093.29,80.5,0.00668,1e-05,0.73637]
[1778924716694,48.64,78092.45,80.5,0.00668,1e-05,0.73556]
[1778924721729,48.64,78088.67,80.5,0.00664,1e-05,0.73194]
[1778924726764,48.64,78088.14,80.5,0.00663,1e-05,0.73143]
[1778924732806,48.64,78090.97,80.5,0.00664,1e-05,0.73217]
[1778924735827,48.64,78111.76,80.5,0.00685,1e-05,0.75228]
[1778924740866,48.64,78117.79,80.5,0.00691,1e-05,0.7582]
[1778924745904,48.64,78122.4,80.5,0.00696,1e-05,0.76275]
[1778924750943,48.64,78131.97,80.5,0.00705,1e-05,0.77227]
[1778924755978,48.64,78130.17,80.5,0.00704,1e-05,0.77048]
[1778924761016,48.64,78126.05,80.5,0.00699,1e-05,0.76637]
[1778924764037,48.64,78138.85,80.5,0.00712,1e-05,0.77918]
[1778924769072,48.64,78146.71,80.5,0.00721,1e-05,0.78713]
[1778924774107,48.64,78150.58,80.5,0.00725,1e-05,0.79107]
[1778924779174,48.64,78150.17,80.5,0.00724,1e-05,0.79065]
[1778924784209,48.64,78153.68,80.5,0.00728,1e-05,0.79424]
[1778924789244,48.64,78158.99,80.5,0.00734,1e-05,0.79969]
[1778924794591,48.64,78165.43,80.5,0.00739,1e-05,0.80423]
[1778924800321,48.64,78164.41,80.5,0.00737,1e-05,0.80317]
[1778924805356,48.64,78163.35,80.5,0.00736,1e-05,0.80208]
[1778924810526,48.64,78160.21,80.5,0.00733,1e-05,0.79884]
[1778924816434,48.64,78153.14,80.5,0.00726,1e-05,0.7916]
[1778924821469,48.64,78151.79,80.5,0.00724,1e-05,0.79022]
[1778924826504,48.64,78157.61,80.5,0.0073,1e-05,0.79617]
[1778924831539,48.64,78162.68,80.5,0.00736,1e-05,0.80139]
[1778924835567,48.64,78150.61,80.5,0.00723,1e-05,0.78902]
[1778924841609,48.64,78157.29,80.5,0.0073,1e-05,0.79584]
[1778924846644,48.64,78154.41,80.5,0.00727,1e-05,0.79289]
[1778924851682,48.64,78155.15,80.5,0.00726,1e-05,0.79156]
[1778924856719,48.64,78162.77,80.5,0.00734,1e-05,0.79937]
[1778924861754,48.64,78158.98,80.5,0.0073,1e-05,0.79548]
[1778924866813,48.64,78159.14,80.5,0.0073,1e-05,0.79564]
[1778924872835,48.64,78162.33,80.5,0.00733,1e-05,0.79892]
[1778924877871,48.64,78163.42,80.5,0.00735,1e-05,0.80004]
[1778924882905,48.64,78158.9,80.5,0.0073,1e-05,0.7954]
[1778924886933,48.64,78146.41,80.5,0.00717,1e-05,0.78268]
[1778924891968,48.64,78141.28,80.5,0.00711,1e-05,0.7775]
[1778924897097,48.64,78133.42,80.5,0.00703,1e-05,0.76962]
[1778924899018,48.64,78116.35,80.5,0.00686,1e-05,0.75275]
[1778924904056,48.64,78114.26,80.5,0.00684,1e-05,0.7507]
[1778924909093,48.64,78114.19,80.5,0.00684,1e-05,0.75063]
[1778924914130,48.64,78107.41,80.5,0.00675,1e-05,0.74203]
[1778924916144,48.64,78095.88,80.5,0.00664,1e-05,0.73094]
[1778924922019,48.64,78094.57,80.5,0.00663,1e-05,0.72969]
[1778924931249,48.64,78112.38,80.5,0.0068,1e-05,0.74686]
[1778924936284,48.64,78106.66,80.5,0.00675,1e-05,0.74131]
[1778924941319,48.64,78104.51,80.5,0.00672,1e-05,0.73923]
[1778924945347,48.64,78081.06,80.5,0.0065,1e-05,0.71688]
[1778924950382,48.64,78075.34,80.5,0.00644,1e-05,0.71152]
[1778924954410,48.64,78064.88,80.5,0.00634,1e-05,0.70179]
[1778924959445,48.64,78050.6,80.5,0.00621,1e-05,0.68869]
[1778924964482,48.64,78037.93,80.5,0.0061,1e-05,0.67724]
[1778924970525,48.64,78032.16,80.5,0.00604,1e-05,0.67208]
[1778924975561,48.64,78030.92,80.5,0.00602,1e-05,0.66912]
[1778924981312,48.64,78026.63,80.5,0.00598,1e-05,0.66532]
[1778924984092,48.64,78015.96,80.5,0.00589,1e-05,0.65593]
[1778924986638,48.64,78027.35,80.5,0.00599,1e-05,0.66595]
[1778924989660,48.64,78016.78,80.5,0.00589,1e-05,0.65665]
[1778924994694,48.64,78019.04,80.5,0.00591,1e-05,0.65863]
[1778924999729,48.64,78023.53,80.5,0.00595,1e-05,0.66258]
[1778925004764,48.64,78016.61,80.5,0.00589,1e-05,0.6565]
[1778925010307,48.64,78016.48,80.5,0.00589,1e-05,0.65639]
[1778925010336,48.64,78028.14,80.5,0.00599,1e-05,0.66665]
[1778925011201,48.64,77982.04,80.5,0.00559,1e-05,0.62684]
[1778925016850,48.64,77984.26,80.5,0.00561,1e-05,0.62871]
[1778925021885,48.64,77983.83,80.5,0.00561,1e-05,0.62835]
[1778925023900,48.64,77994.44,80.5,0.0057,1e-05,0.63735]
[1778925028935,48.64,77990.86,80.5,0.00567,1e-05,0.6343]
[1778925033970,48.64,77995.59,80.5,0.00569,1e-05,0.63654]
[1778925039005,48.64,77997.18,80.5,0.00571,1e-05,0.6379]
[1778925042026,48.64,78007.61,80.5,0.0058,1e-05,0.64686]
[1778925047061,48.64,78010.16,80.5,0.00582,1e-05,0.64907]
[1778925052096,48.64,78022.65,80.5,0.00593,1e-05,0.65997]
[1778925056125,48.64,78033.39,80.5,0.00602,1e-05,0.66946]
[1778925061160,48.64,78043.53,80.5,0.00611,1e-05,0.67853]
[1778925066195,48.64,78039.1,80.5,0.00607,1e-05,0.67456]
[1778925071230,48.64,78040.29,80.5,0.00609,1e-05,0.67562]
[1778925076265,48.64,78041.18,80.5,0.00609,1e-05,0.67642]
[1778925081300,48.64,78040.95,80.5,0.00609,1e-05,0.67621]
[1778925086335,48.64,78041.95,80.5,0.0061,1e-05,0.67711]
[1778925091370,48.64,78047.27,80.5,0.00613,1e-05,0.68002]
[1778925093385,48.64,78064.49,80.5,0.00629,1e-05,0.69569]
[1778925098420,48.64,78067.43,80.5,0.00632,1e-05,0.6984]
[1778925103457,48.64,78067.54,80.5,0.00632,1e-05,0.6985]
[1778925107485,48.64,78056.21,80.5,0.00621,1e-05,0.68812]
[1778925112520,48.64,78058.04,80.5,0.00623,1e-05,0.68979]
[1778925118562,48.64,78057.96,80.5,0.00623,1e-05,0.68971]
[1778925123597,48.64,78057.22,80.5,0.00622,1e-05,0.68904]
[1778925128632,48.64,78051.67,80.5,0.00617,1e-05,0.684]
[1778925133667,48.64,78057.93,80.5,0.00623,1e-05,0.68969]
[1778925138707,48.64,78059.36,80.5,0.00624,1e-05,0.69099]
[1778925143750,48.64,78059.47,80.5,0.00624,1e-05,0.69109]
[1778925149831,48.64,78062.12,80.5,0.00627,1e-05,0.69352]
[1778925154868,48.64,78062.4,80.5,0.00625,1e-05,0.69187]
[1778925159902,48.64,78062.86,80.5,0.00626,1e-05,0.69229]
[1778925164937,48.64,78070.41,80.5,0.00633,1e-05,0.69923]
[1778925169972,48.64,78077.7,80.5,0.0064,1e-05,0.70598]
[1778925176021,48.64,78079.31,80.5,0.00641,1e-05,0.70748]
[1778925181051,48.64,78079.05,80.5,0.00641,1e-05,0.70724]
[1778925187275,48.64,78074.38,80.5,0.00637,1e-05,0.7029]
[1778925190606,48.64,78085.99,80.5,0.00648,1e-05,0.71373]
[1778925199179,48.64,78081.25,80.5,0.00643,1e-05,0.70929]
[1778925204214,48.64,78077.77,80.5,0.0064,1e-05,0.70605]
[1778925209252,48.64,78076.99,80.5,0.00639,1e-05,0.70532]
[1778925214286,48.64,78078.92,80.5,0.00639,1e-05,0.70519]
[1778925219323,48.64,78081.8,80.5,0.00642,1e-05,0.70787]
[1778925224358,48.64,78081.58,80.5,0.00642,1e-05,0.70766]
[1778925229394,48.64,78088.56,80.5,0.00648,1e-05,0.71419]
[1778925234429,48.64,78088.62,80.5,0.00648,1e-05,0.71425]
[1778925239464,48.64,78080.68,80.5,0.00641,1e-05,0.70682]
[1778925244499,48.64,78082.6,80.5,0.00643,1e-05,0.70861]
[1778925249534,48.64,78081.78,80.5,0.00642,1e-05,0.70785]
[1778925254569,48.64,78084.25,80.5,0.00644,1e-05,0.71015]
[1778925260611,48.64,78084.59,80.5,0.00644,1e-05,0.71047]
[1778925264639,48.64,78096.25,80.5,0.00656,1e-05,0.72145]
[1778925269674,48.64,78098.23,80.5,0.00658,1e-05,0.72333]
[1778925274709,48.64,78098.55,80.5,0.00656,1e-05,0.72166]
[1778925281758,48.64,78094.55,80.5,0.00652,1e-05,0.71788]
[1778925286795,48.64,78094.49,80.5,0.00652,1e-05,0.71782]
[1778925291830,48.64,78094.66,80.5,0.00652,1e-05,0.71798]
[1778925296865,48.64,78095.78,80.5,0.00653,1e-05,0.71904]
[1778925301900,48.64,78092.99,80.5,0.00651,1e-05,0.71641]
[1778925306935,48.64,78092.66,80.5,0.0065,1e-05,0.7161]
[1778925311970,48.64,78093.66,80.5,0.00651,1e-05,0.71704]
[1778925317005,48.64,78090.5,80.5,0.00648,1e-05,0.71407]
[1778925322040,48.64,78090.21,80.5,0.00648,1e-05,0.71379]
[1778925327075,48.64,78090.34,80.5,0.00648,1e-05,0.71392]
[1778925332110,48.64,78091.02,80.5,0.00647,1e-05,0.71261]
[1778925337188,48.64,78092.63,80.5,0.00649,1e-05,0.71412]
[1778925342225,48.64,78095.17,80.5,0.00651,1e-05,0.71651]
[1778925347261,48.64,78089.56,80.5,0.00646,1e-05,0.71124]
[1778925352432,48.64,78084.76,80.5,0.00641,1e-05,0.70675]
[1778925358338,48.64,78083.91,80.5,0.0064,1e-05,0.70596]
[1778925363373,48.64,78084.09,80.5,0.00641,1e-05,0.70613]
[1778925368407,48.64,78084.06,80.5,0.00641,1e-05,0.7061]
[1778925373443,48.64,78081.1,80.5,0.00638,1e-05,0.70335]
[1778925378478,48.64,78078.71,80.5,0.00636,1e-05,0.70114]
[1778925383513,48.64,78074.64,80.5,0.00632,1e-05,0.69738]
[1778925388548,48.64,78071.92,80.5,0.00629,1e-05,0.69487]
[1778925393583,48.64,78069.8,80.5,0.00626,1e-05,0.69102]
[1778925398618,48.64,78069.34,80.5,0.00625,1e-05,0.6906]
[1778925403653,48.64,78066.93,80.5,0.00623,1e-05,0.6884]
[1778925408688,48.64,78060.15,80.5,0.00617,1e-05,0.68224]
[1778925413723,48.64,78059.48,80.5,0.00616,1e-05,0.68163]
[1778925417751,48.64,78048.65,80.5,0.00606,1e-05,0.6719]
[1778925422787,48.64,78043.07,80.5,0.00601,1e-05,0.66693]
[1778925427821,48.64,78035.96,80.5,0.00595,1e-05,0.66064]
[1778925428828,48.64,78046.88,80.5,0.00605,1e-05,0.67032]
[1778925433863,48.64,78038.58,80.5,0.00597,1e-05,0.66295]
[1778925438898,48.64,78044.69,80.5,0.00603,1e-05,0.66837]
[1778925443933,48.64,78044.09,80.5,0.00602,1e-05,0.66783]
[1778925448968,48.64,78044.94,80.5,0.00603,1e-05,0.66859]
[1778925454003,48.64,78045.74,80.5,0.00602,1e-05,0.66744]
[1778925459038,48.64,78048.2,80.5,0.00604,1e-05,0.66963]
[1778925464073,48.64,78048.23,80.5,0.00604,1e-05,0.66966]
[1778925469108,48.64,78047.93,80.5,0.00604,1e-05,0.66939]
[1778925474143,48.64,78048.03,80.5,0.00604,1e-05,0.66948]
[1778925481192,48.64,78048.1,80.5,0.00604,1e-05,0.66954]
[1778925488241,48.64,78048.89,80.5,0.00605,1e-05,0.67025]
[1778925493276,48.64,78049.05,80.5,0.00605,1e-05,0.67039]
[1778925498357,48.64,78053.2,80.5,0.00609,1e-05,0.6741]
[1778925504353,48.64,78056.93,80.5,0.00612,1e-05,0.67745]
[1778925510395,48.64,78056.12,80.5,0.00611,1e-05,0.67672]
[1778925515430,48.64,78060.08,80.5,0.00613,1e-05,0.67841]
[1778925521472,48.64,78060.95,80.5,0.00614,1e-05,0.67919]
[1778925526507,48.64,78060.09,80.5,0.00613,1e-05,0.67841]
[1778925531542,48.64,78060.47,80.5,0.00614,1e-05,0.67876]
[1778925536579,48.64,78059.21,80.5,0.00612,1e-05,0.67762]
[1778925541613,48.64,78060.18,80.5,0.00613,1e-05,0.6785]
[1778925546647,48.64,78060.32,80.5,0.00613,1e-05,0.67862]
[1778925551682,48.64,78064.72,80.5,0.00618,1e-05,0.6826]
[1778925556717,48.64,78066.97,80.5,0.0062,1e-05,0.68464]
[1778925561752,48.64,78067.1,80.5,0.0062,1e-05,0.68476]
[1778925566787,48.64,78066.68,80.5,0.00619,1e-05,0.68438]
[1778925571822,48.64,78064.3,80.5,0.00615,1e-05,0.68033]
[1778925576857,48.64,78062.38,80.5,0.00614,1e-05,0.6786]
[1778925581892,48.64,78060.47,80.5,0.00612,1e-05,0.67688]
[1778925586927,48.64,78056.7,80.5,0.00609,1e-05,0.67349]
[1778925591962,48.64,78051.37,80.5,0.00604,1e-05,0.66873]
[1778925601032,48.64,78050.0,80.5,0.00603,1e-05,0.66751]
[1778925603050,48.64,78033.96,80.5,0.00588,1e-05,0.65337]
[1778925608085,48.64,78029.29,80.5,0.00584,1e-05,0.6493]
[1778925613121,48.64,78020.3,80.5,0.00576,1e-05,0.64152]
[1778925618156,48.64,78022.57,80.5,0.00578,1e-05,0.64348]
[1778925623191,48.64,78038.57,80.5,0.00592,1e-05,0.6574]
[1778925624198,48.64,78052.4,80.5,0.00605,1e-05,0.66965]
[1778925629233,48.64,78054.3,80.5,0.00606,1e-05,0.67134]
[1778925634272,48.64,78054.31,80.5,0.00605,1e-05,0.66948]
[1778925639307,48.64,78055.44,80.5,0.00606,1e-05,0.67049]
[1778925644342,48.64,78065.91,80.5,0.00615,1e-05,0.6799]
[1778925649377,48.64,78065.78,80.5,0.00615,1e-05,0.67978]
[1778925654412,48.64,78065.16,80.5,0.00615,1e-05,0.67922]
[1778925661461,48.64,78065.2,80.5,0.00615,1e-05,0.67925]
[1778925666496,48.64,78061.6,80.5,0.00611,1e-05,0.67601]
[1778925671531,48.64,78057.98,80.5,0.00608,1e-05,0.67276]
[1778925677573,48.64,78053.62,80.5,0.00604,1e-05,0.66887]
[1778925682608,48.64,78056.44,80.5,0.00607,1e-05,0.67138]
[1778925683615,48.64,78037.8,80.5,0.0059,1e-05,0.65489]
[1778925685629,48.64,78025.94,80.5,0.0058,1e-05,0.64457]
[1778925688832,48.64,78015.02,80.5,0.0057,1e-05,0.63519]
[1778925689659,48.64,77973.55,80.5,0.00536,1e-05,0.60061]
[1778925692679,48.64,77989.52,80.5,0.00547,1e-05,0.61199]
[1778925697714,48.64,77991.61,80.5,0.00549,1e-05,0.61372]
[1778925699728,48.64,77975.1,80.5,0.00536,1e-05,0.60015]
[1778925702749,48.64,77960.57,80.5,0.00524,1e-05,0.58842]
[1778925707798,48.64,77957.32,80.5,0.00521,1e-05,0.58582]
[1778925712834,48.64,77954.02,80.5,0.00519,1e-05,0.58319]
[1778925717868,48.64,77958.95,80.5,0.00523,1e-05,0.58712]
[1778925720889,48.64,77945.26,80.5,0.00512,1e-05,0.57626]
[1778925721900,48.64,77959.63,80.5,0.00523,1e-05,0.58766]
[1778925722906,48.64,77970.13,80.5,0.00531,1e-05,0.59611]
[1778925728105,48.64,77962.58,80.5,0.00525,1e-05,0.59003]
[1778925729955,48.64,77943.62,80.5,0.00511,1e-05,0.57497]
[1778925734991,48.64,77939.72,80.5,0.00508,1e-05,0.57192]
[1778925738013,48.64,77926.14,80.5,0.00497,1e-05,0.56138]
[1778925742041,48.64,77913.2,80.5,0.00487,1e-05,0.5515]
[1778925747076,48.64,77913.41,80.5,0.00488,1e-05,0.55166]
[1778925752111,48.64,77914.68,80.5,0.00487,1e-05,0.551]
[1778925757146,48.64,77920.15,80.5,0.00491,1e-05,0.55516]
[1778925762181,48.64,77919.01,80.5,0.0049,1e-05,0.55429]
[1778925768045,48.64,77925.07,80.5,0.00495,1e-05,0.55892]
[1778925773258,48.64,77929.86,80.5,0.00499,1e-05,0.56261]
[1778925778293,48.64,77940.07,80.5,0.00506,1e-05,0.57053]
[1778925783328,48.64,77924.73,80.5,0.00495,1e-05,0.55866]
[1778925788363,48.64,77915.58,80.5,0.00488,1e-05,0.55168]
[1778925793398,48.64,77921.99,80.5,0.00493,1e-05,0.55656]
[1778925798433,48.64,77912.62,80.5,0.00486,1e-05,0.54944]
[1778925803468,48.64,77919.48,80.5,0.00491,1e-05,0.55465]
[1778925809510,48.64,77923.57,80.5,0.00494,1e-05,0.55777]
[1778925814545,48.64,77923.12,80.5,0.00492,1e-05,0.55579]
[1778925819580,48.64,77918.83,80.5,0.00489,1e-05,0.55253]
[1778925824615,48.64,77913.98,80.5,0.00485,1e-05,0.54885]
[1778925827636,48.64,77928.74,80.5,0.00496,1e-05,0.5601]
[1778925832674,48.64,77938.17,80.5,0.00503,1e-05,0.56739]
[1778925837709,48.64,77938.62,80.5,0.00504,1e-05,0.56774]
[1778925842744,48.64,77931.37,80.5,0.00498,1e-05,0.56212]
[1778925847779,48.64,77931.78,80.5,0.00499,1e-05,0.56244]
[1778925852814,48.64,77928.99,80.5,0.00496,1e-05,0.56029]
[1778925857849,48.64,77928.9,80.5,0.00496,1e-05,0.56022]
[1778925864899,48.64,77928.93,80.5,0.00496,1e-05,0.56025]
[1778925870941,48.64,77929.39,80.5,0.00497,1e-05,0.5606]
[1778925875976,48.64,77930.89,80.5,0.00496,1e-05,0.56011]
[1778925881011,48.64,77928.24,80.5,0.00494,1e-05,0.55808]
[1778925886047,48.64,77926.38,80.5,0.00493,1e-05,0.55665]
[1778925891081,48.64,77926.9,80.5,0.00493,1e-05,0.55705]
[1778925896116,48.64,77931.78,80.5,0.00497,1e-05,0.5608]
[1778925902159,48.64,77931.78,80.5,0.00497,1e-05,0.5608]
[1778925907194,48.64,77933.22,80.5,0.00498,1e-05,0.56191]
[1778925912229,48.64,77933.0,80.5,0.00498,1e-05,0.56174]
[1778925917269,48.64,77931.92,80.5,0.00497,1e-05,0.5609]
[1778925922299,48.64,77937.46,80.5,0.00501,1e-05,0.56518]
[1778925927334,48.64,77947.13,80.5,0.00509,1e-05,0.57272]
[1778925932369,48.64,77954.91,80.5,0.00514,1e-05,0.57716]
[1778925937873,48.64,77955.18,80.5,0.00514,1e-05,0.57737]
[1778925942314,48.64,77944.13,80.5,0.00505,1e-05,0.56871]
[1778925947474,48.64,77942.28,80.5,0.00504,1e-05,0.56727]
[1778925952509,48.64,77942.73,80.5,0.00504,1e-05,0.56762]
[1778925957544,48.64,77937.82,80.5,0.005,1e-05,0.56381]
[1778925962579,48.64,77933.49,80.5,0.00497,1e-05,0.56047]
[1778925967614,48.64,77940.09,80.5,0.00502,1e-05,0.56557]
[1778925973663,48.64,77933.94,80.5,0.00497,1e-05,0.56081]
[1778925978698,48.64,77937.76,80.5,0.005,1e-05,0.56376]
[1778925983733,48.64,77935.04,80.5,0.00498,1e-05,0.56166]
[1778925988768,48.64,77934.53,80.5,0.00498,1e-05,0.56127]
[1778925993803,48.64,77935.41,80.5,0.00497,1e-05,0.5603]
[1778925998838,48.64,77936.3,80.5,0.00498,1e-05,0.56099]
[1778926004880,48.64,77936.88,80.5,0.00498,1e-05,0.56143]
[1778926006894,48.64,77923.74,80.5,0.00488,1e-05,0.55138]
[1778926012936,48.64,77918.06,80.5,0.00484,1e-05,0.54708]
[1778926017971,48.64,77912.94,80.5,0.0048,1e-05,0.54323]
[1778926023006,48.64,77917.2,80.5,0.00483,1e-05,0.54643]
[1778926028041,48.64,77921.81,80.5,0.00487,1e-05,0.54992]
[1778926033076,48.64,77923.43,80.5,0.00488,1e-05,0.55115]
[1778926039118,48.64,77921.89,80.5,0.00487,1e-05,0.54998]
[1778926044153,48.64,77919.94,80.5,0.00485,1e-05,0.5485]
[1778926049188,48.64,77921.83,80.5,0.00487,1e-05,0.54993]
[1778926054224,48.64,77921.67,80.5,0.00485,1e-05,0.54819]
[1778926059258,48.64,77911.53,80.5,0.00478,1e-05,0.54057]
[1778926063286,48.64,77900.99,80.5,0.0047,1e-05,0.53275]
[1778926068325,48.64,77905.4,80.5,0.00473,1e-05,0.53601]
[1778926073360,48.64,77905.83,80.5,0.00474,1e-05,0.53633]
[1778926078396,48.64,77902.74,80.5,0.00471,1e-05,0.53404]
[1778926083432,48.64,77909.29,80.5,0.00476,1e-05,0.5389]
[1778926088467,48.64,77908.79,80.5,0.00476,1e-05,0.53853]
[1778926093502,48.64,77911.28,80.5,0.00478,1e-05,0.54039]
[1778926098539,48.64,77908.39,80.5,0.00476,1e-05,0.53823]
[1778926103572,48.64,77908.0,80.5,0.00475,1e-05,0.53794]
[1778926109125,48.64,77906.53,80.5,0.00474,1e-05,0.53685]
[1778926109614,48.64,77878.25,80.5,0.00454,1e-05,0.51619]
[1778926113644,48.64,77854.15,80.5,0.00436,1e-05,0.49762]
[1778926118678,48.64,77853.77,80.5,0.00436,1e-05,0.49735]
[1778926123713,48.64,77846.11,80.5,0.00431,1e-05,0.49204]
[1778926127978,48.64,77802.44,80.5,0.00402,1e-05,0.46269]
[1778926130765,48.64,77790.68,80.5,0.00395,1e-05,0.45504]
[1778926133786,48.64,77806.29,80.5,0.00405,1e-05,0.46521]
[1778926135805,48.64,77825.64,80.5,0.00417,1e-05,0.47809]
[1778926136822,48.64,77843.72,80.5,0.00429,1e-05,0.4904]
[1778926137833,48.64,77854.75,80.5,0.00436,1e-05,0.49804]
[1778926139842,48.64,77870.02,80.5,0.00447,1e-05,0.50878]
[1778926142864,48.64,77855.04,80.5,0.00437,1e-05,0.49824]
[1778926147900,48.64,77862.73,80.5,0.00442,1e-05,0.50363]
[1778926153205,48.64,77858.1,80.5,0.00439,1e-05,0.50038]
[1778926158980,48.64,77855.08,80.5,0.00437,1e-05,0.49827]
[1778926164015,48.64,77864.73,80.5,0.00443,1e-05,0.50503]
[1778926169050,48.64,77855.35,80.5,0.00437,1e-05,0.49845]
[1778926172089,48.64,77847.0,80.5,0.0043,1e-05,0.49116]
[1778926173093,48.64,77831.8,80.5,0.0042,1e-05,0.48078]
[1778926175112,48.64,77803.46,80.5,0.00402,1e-05,0.46193]
[1778926179140,48.64,77815.05,80.5,0.00409,1e-05,0.46956]
[1778926184175,48.64,77813.58,80.5,0.00408,1e-05,0.46859]
[1778926189210,48.64,77828.15,80.5,0.00418,1e-05,0.47832]
[1778926190222,48.64,77848.37,80.5,0.00431,1e-05,0.49211]
[1778926191228,48.64,77858.95,80.5,0.00438,1e-05,0.49946]
[1778926194249,48.64,77848.51,80.5,0.00431,1e-05,0.49221]
[1778926199284,48.64,77855.27,80.5,0.00436,1e-05,0.49689]
[1778926203317,48.64,77823.21,80.5,0.00414,1e-05,0.475]
[1778926204322,48.64,77803.49,80.5,0.00402,1e-05,0.46195]
[1778926209357,48.64,77797.95,80.5,0.00398,1e-05,0.45834]
[1778926213385,48.64,77808.34,80.5,0.00405,1e-05,0.46513]
[1778926218528,48.64,77803.5,80.5,0.00402,1e-05,0.46196]
[1778926219439,48.64,77823.73,80.5,0.00415,1e-05,0.47535]
[1778926221458,48.64,77808.14,80.5,0.00405,1e-05,0.465]
[1778926222463,48.64,77795.68,80.5,0.00397,1e-05,0.45686]
[1778926225486,48.64,77810.56,80.5,0.00406,1e-05,0.46659]
[1778926226493,48.64,77821.13,80.5,0.00413,1e-05,0.47361]
[1778926227500,48.64,77833.09,80.5,0.00421,1e-05,0.48166]
[1778926229517,48.64,77855.62,80.5,0.00436,1e-05,0.49713]
[1778926234552,48.64,77856.24,80.5,0.00435,1e-05,0.49606]
[1778926239587,48.64,77858.74,80.5,0.00437,1e-05,0.4978]
[1778926244622,48.64,77863.9,80.5,0.0044,1e-05,0.50141]
[1778926249658,48.64,77863.54,80.5,0.0044,1e-05,0.50116]
[1778926254696,48.64,77859.17,80.5,0.00437,1e-05,0.4981]
[1778926259731,48.64,77864.37,80.5,0.0044,1e-05,0.50174]
[1778926264766,48.64,77868.25,80.5,0.00443,1e-05,0.50447]
[1778926265756,48.64,77868.25,80.5,0.00443,1e-05,0.50447]
[1778926270808,48.64,77872.7,80.5,0.00446,1e-05,0.50761]
[1778926275843,48.64,77868.52,80.5,0.00443,1e-05,0.50466]
[1778926281235,48.64,77871.05,80.5,0.00445,1e-05,0.50644]
[1778926283903,48.64,77855.04,80.5,0.00434,1e-05,0.49523]
[1778926288939,48.64,77852.04,80.5,0.00432,1e-05,0.49315]
[1778926293974,48.64,77845.94,80.5,0.00427,1e-05,0.48745]
[1778926299009,48.64,77836.71,80.5,0.00421,1e-05,0.48117]
[1778926301023,48.64,77820.66,80.5,0.0041,1e-05,0.4704]
[1778926306058,48.64,77816.89,80.5,0.00408,1e-05,0.4679]
[1778926311093,48.64,77817.46,80.5,0.00408,1e-05,0.46827]
[1778926315121,48.64,77798.28,80.5,0.00396,1e-05,0.45572]
[1778926320157,48.64,77803.93,80.5,0.004,1e-05,0.45939]
[1778926324360,48.64,77807.69,80.5,0.00402,1e-05,0.46184]
[1778926326261,48.64,77796.17,80.5,0.00395,1e-05,0.45436]
[1778926332292,48.64,77799.31,80.5,0.00397,1e-05,0.45639]
[1778926336269,48.64,77788.46,80.5,0.0039,1e-05,0.4494]
[1778926340297,48.64,77799.7,80.5,0.00397,1e-05,0.45664]
[1778926345332,48.64,77792.17,80.5,0.00392,1e-05,0.45178]
[1778926350367,48.64,77790.1,80.5,0.00391,1e-05,0.45045]
[1778926355402,48.64,77791.34,80.5,0.00391,1e-05,0.44985]
[1778926360437,48.64,77795.36,80.5,0.00393,1e-05,0.45243]
[1778926365472,48.64,77794.18,80.5,0.00392,1e-05,0.45167]
[1778926370507,48.64,77798.86,80.5,0.00395,1e-05,0.45468]
[1778926375542,48.64,77800.95,80.5,0.00397,1e-05,0.45603]
[1778926380577,48.64,77806.49,80.5,0.004,1e-05,0.45963]
[1778926386388,48.64,77816.48,80.5,0.00406,1e-05,0.46618]
[1778926391654,48.64,77820.17,80.5,0.00409,1e-05,0.46862]
[1778926396689,48.64,77824.89,80.5,0.00412,1e-05,0.47176]
[1778926397696,48.64,77835.77,80.5,0.00419,1e-05,0.47906]
[1778926401724,48.64,77846.78,80.5,0.00426,1e-05,0.48654]
[1778926403738,48.64,77857.17,80.5,0.00433,1e-05,0.4937]
[1778926406759,48.64,77868.8,80.5,0.00441,1e-05,0.50181]
[1778926411794,48.64,77869.09,80.5,0.0044,1e-05,0.50049]
[1778926416829,48.64,77863.01,80.5,0.00436,1e-05,0.49625]
[1778926421865,48.64,77867.52,80.5,0.00439,1e-05,0.49939]
[1778926426901,48.64,77878.94,80.5,0.00446,1e-05,0.50744]
[1778926432012,48.64,77875.4,80.5,0.00444,1e-05,0.50493]
[1778926437978,48.64,77885.9,80.5,0.00451,1e-05,0.51239]
[1778926443013,48.64,77886.26,80.5,0.00452,1e-05,0.51265]
[1778926448048,48.64,77886.05,80.5,0.00451,1e-05,0.5125]
[1778926453083,48.64,77892.27,80.5,0.00456,1e-05,0.51697]
[1778926458118,48.64,77891.67,80.5,0.00455,1e-05,0.51653]
[1778926463153,48.64,77884.03,80.5,0.0045,1e-05,0.51106]
[1778926468188,48.64,77883.73,80.5,0.0045,1e-05,0.51084]
[1778926474230,48.64,77881.71,80.5,0.00447,1e-05,0.50787]
[1778926479265,48.64,77885.54,80.5,0.0045,1e-05,0.51059]
[1778926485307,48.64,77882.37,80.5,0.00448,1e-05,0.50834]
[1778926490342,48.64,77885.16,80.5,0.00449,1e-05,0.51032]
[1778926495377,48.64,77883.09,80.5,0.00448,1e-05,0.50885]
[1778926500412,48.64,77882.05,80.5,0.00447,1e-05,0.50811]
[1778926505447,48.64,77885.97,80.5,0.0045,1e-05,0.5109]
[1778926510482,48.64,77888.18,80.5,0.00452,1e-05,0.51248]
[1778926512496,48.64,77904.28,80.5,0.00463,1e-05,0.52411]
[1778926517531,48.64,77901.1,80.5,0.00461,1e-05,0.52179]
[1778926523573,48.64,77900.68,80.5,0.0046,1e-05,0.52149]
[1778926525587,48.64,77912.07,80.5,0.00469,1e-05,0.52981]
[1778926529688,48.64,77913.54,80.5,0.0047,1e-05,0.5309]
[1778926535657,48.64,77918.77,80.5,0.00472,1e-05,0.53317]
[1778926540692,48.64,77920.63,80.5,0.00473,1e-05,0.53454]
[1778926541051,48.64,77920.63,80.5,0.00473,1e-05,0.53454]
[1778926546140,48.64,77913.42,80.5,0.00468,1e-05,0.52922]
[1778926551769,48.64,77916.99,80.5,0.00471,1e-05,0.53185]
[1778926552071,48.64,77916.99,80.5,0.00471,1e-05,0.53185]
[1778926557811,48.64,77918.62,80.5,0.00472,1e-05,0.53306]
[1778926562846,48.64,77910.69,80.5,0.00466,1e-05,0.52722]
[1778926567881,48.64,77912.8,80.5,0.00468,1e-05,0.52876]
[1778926572916,48.64,77906.08,80.5,0.00463,1e-05,0.52385]
[1778926577951,48.64,77895.2,80.5,0.00455,1e-05,0.51596]
[1778926582987,48.64,77881.72,80.5,0.00446,1e-05,0.50634]
[1778926586008,48.64,77869.62,80.5,0.00437,1e-05,0.49783]
[1778926591043,48.64,77869.17,80.5,0.00436,1e-05,0.496]
[1778926592051,48.64,77880.28,80.5,0.00443,1e-05,0.50379]
[1778926597086,48.64,77877.67,80.5,0.00442,1e-05,0.50195]
[1778926602121,48.64,77874.74,80.5,0.0044,1e-05,0.49989]
[1778926604294,48.64,77869.8,80.5,0.00436,1e-05,0.49644]
[1778926610180,48.64,77869.5,80.5,0.00436,1e-05,0.49623]
[1778926615215,48.64,77873.54,80.5,0.00439,1e-05,0.49905]
[1778926621044,48.64,77867.49,80.5,0.00435,1e-05,0.49483]
[1778926624801,48.64,77856.09,80.5,0.00427,1e-05,0.48696]
[1778926630320,48.64,77864.99,80.5,0.00433,1e-05,0.4931]
[1778926635355,48.64,77870.98,80.5,0.00437,1e-05,0.49726]
[1778926640390,48.64,77862.34,80.5,0.00431,1e-05,0.49126]
[1778926646056,48.64,77854.72,80.5,0.00426,1e-05,0.48603]
[1778926651471,48.64,77853.16,80.5,0.00424,1e-05,0.48347]
[1778926653485,48.64,77841.38,80.5,0.00416,1e-05,0.4755]
[1778926658520,48.64,77836.87,80.5,0.00413,1e-05,0.47248]
[1778926663555,48.64,77828.03,80.5,0.00408,1e-05,0.4666]
[1778926667583,48.64,77809.76,80.5,0.00396,1e-05,0.45465]
[1778926672618,48.64,77810.57,80.5,0.00396,1e-05,0.45518]
[1778926675914,48.64,77823.89,80.5,0.00405,1e-05,0.46387]
[1778926681682,48.64,77833.6,80.5,0.00411,1e-05,0.4703]
[1778926683697,48.64,77845.81,80.5,0.00419,1e-05,0.47849]
[1778926688732,48.64,77860.24,80.5,0.00429,1e-05,0.48832]
[1778926692760,48.64,77872.18,80.5,0.00437,1e-05,0.49659]
[1778926697795,48.64,77874.12,80.5,0.00438,1e-05,0.49794]
[1778926701191,48.64,77874.15,80.5,0.00438,1e-05,0.49796]
[1778926705032,48.64,77861.7,80.5,0.0043,1e-05,0.48932]
[1778926710886,48.64,77865.28,80.5,0.00432,1e-05,0.49179]
[1778926715921,48.64,77865.01,80.5,0.0043,1e-05,0.49011]
[1778926721964,48.64,77866.29,80.5,0.00431,1e-05,0.49099]
[1778926726999,48.64,77856.52,80.5,0.00425,1e-05,0.48428]
[1778926732249,48.64,77846.44,80.5,0.00418,1e-05,0.47744]
[1778926735058,48.64,77858.9,80.5,0.00426,1e-05,0.48591]
[1778926740093,48.64,77858.86,80.5,0.00426,1e-05,0.48588]
[1778926745128,48.64,77863.69,80.5,0.0043,1e-05,0.4892]
[1778926750164,48.64,77863.08,80.5,0.00429,1e-05,0.48878]
[1778926755199,48.64,77863.33,80.5,0.00429,1e-05,0.48895]
[1778926760237,48.64,77869.43,80.5,0.00433,1e-05,0.49316]
[1778926765272,48.64,77876.97,80.5,0.00439,1e-05,0.49841]
[1778926770309,48.64,77882.45,80.5,0.00442,1e-05,0.50226]
[1778926776351,48.64,77882.97,80.5,0.00441,1e-05,0.5011]
[1778926781386,48.64,77887.22,80.5,0.00444,1e-05,0.50409]
[1778926786421,48.64,77893.15,80.5,0.00448,1e-05,0.5083]
[1778926791456,48.64,77886.55,80.5,0.00444,1e-05,0.50362]
[1778926796846,48.64,77884.19,80.5,0.00442,1e-05,0.50196]
[1778926802533,48.64,77885.3,80.5,0.00443,1e-05,0.50274]
[1778926807568,48.64,77885.3,80.5,0.00443,1e-05,0.50274]
[1778926812603,48.64,77876.62,80.5,0.00437,1e-05,0.49665]
[1778926817639,48.64,77879.1,80.5,0.00439,1e-05,0.49838]
[1778926822674,48.64,77876.21,80.5,0.00437,1e-05,0.49637]
[1778926827712,48.64,77874.67,80.5,0.00436,1e-05,0.49529]
[1778926832746,48.64,77873.32,80.5,0.00433,1e-05,0.49284]
[1778926837781,48.64,77870.14,80.5,0.00431,1e-05,0.49064]
[1778926848859,48.64,77876.0,80.5,0.00435,1e-05,0.4947]
[1778926853893,48.64,77871.53,80.5,0.00432,1e-05,0.4916]
[1778926858928,48.64,77872.46,80.5,0.00433,1e-05,0.49225]
[1778926865977,48.64,77872.69,80.5,0.00433,1e-05,0.49241]
[1778926871012,48.64,77871.37,80.5,0.00432,1e-05,0.49149]
[1778926876047,48.64,77870.04,80.5,0.00431,1e-05,0.49057]
[1778926881082,48.64,77869.0,80.5,0.00431,1e-05,0.48986]
[1778926886117,48.64,77867.52,80.5,0.0043,1e-05,0.48884]
[1778926891152,48.64,77867.96,80.5,0.00429,1e-05,0.48764]
[1778926891462,48.64,77867.96,80.5,0.00429,1e-05,0.48764]
[1778926899208,48.64,77874.9,80.5,0.00433,1e-05,0.49243]
[1778926905250,48.64,77875.4,80.5,0.00434,1e-05,0.49278]
[1778926911292,48.64,77875.53,80.5,0.00434,1e-05,0.49287]
[1778926918341,48.64,77875.26,80.5,0.00433,1e-05,0.49268]
[1778926923377,48.64,77864.7,80.5,0.00426,1e-05,0.4854]
[1778926928411,48.64,77864.6,80.5,0.00426,1e-05,0.48534]
[1778926933446,48.64,77864.8,80.5,0.00426,1e-05,0.48547]
[1778926938481,48.64,77858.44,80.5,0.00422,1e-05,0.48113]
[1778926941502,48.64,77845.72,80.5,0.00414,1e-05,0.47256]
[1778926946537,48.64,77842.66,80.5,0.00412,1e-05,0.47051]
[1778926950565,48.64,77859.75,80.5,0.00423,1e-05,0.48202]
[1778926955600,48.64,77853.17,80.5,0.00418,1e-05,0.47609]
[1778926958621,48.64,77842.01,80.5,0.0041,1e-05,0.46862]
[1778926963657,48.64,77834.77,80.5,0.00406,1e-05,0.46383]
[1778926968692,48.64,77834.65,80.5,0.00406,1e-05,0.46375]
[1778926973727,48.64,77831.13,80.5,0.00403,1e-05,0.46144]
[1778926978762,48.64,77829.72,80.5,0.00402,1e-05,0.46051]
[1778926982790,48.64,77816.58,80.5,0.00394,1e-05,0.45198]
[1778926987825,48.64,77821.03,80.5,0.00397,1e-05,0.45485]
[1778926992860,48.64,77828.21,80.5,0.00401,1e-05,0.45952]
[1778926997895,48.64,77825.88,80.5,0.004,1e-05,0.458]
[1778927002930,48.64,77830.44,80.5,0.00403,1e-05,0.46098]
[1778927007965,48.64,77829.22,80.5,0.00402,1e-05,0.46019]
[1778927013000,48.64,77838.48,80.5,0.00407,1e-05,0.46483]
[1778927018035,48.64,77835.49,80.5,0.00405,1e-05,0.46286]
[1778927023070,48.64,77835.15,80.5,0.00405,1e-05,0.46264]
[1778927028107,48.64,77835.16,80.5,0.00405,1e-05,0.46264]
[1778927033641,48.64,77835.29,80.5,0.00405,1e-05,0.46273]
[1778927042205,48.64,77837.66,80.5,0.00406,1e-05,0.46429]
[1778927048247,48.64,77828.85,80.5,0.00401,1e-05,0.45851]
[1778927053282,48.64,77820.4,80.5,0.00395,1e-05,0.45302]
[1778927058317,48.64,77826.24,80.5,0.00399,1e-05,0.45681]
[1778927063352,48.64,77829.31,80.5,0.00401,1e-05,0.45881]
[1778927068387,48.64,77829.91,80.5,0.00401,1e-05,0.4592]
[1778927073423,48.64,77836.9,80.5,0.00405,1e-05,0.46235]
[1778927078457,48.64,77835.47,80.5,0.00404,1e-05,0.46141]
[1778927084499,48.64,77829.89,80.5,0.004,1e-05,0.45776]
[1778927089534,48.64,77830.5,80.5,0.004,1e-05,0.45816]
[1778927094570,48.64,77833.99,80.5,0.00403,1e-05,0.46044]
[1778927101388,48.64,77834.68,80.5,0.00403,1e-05,0.46089]
[1778927106654,48.64,77843.71,80.5,0.00409,1e-05,0.46684]
[1778927110682,48.64,77833.28,80.5,0.00402,1e-05,0.45997]
[1778927115719,48.64,77833.11,80.5,0.00402,1e-05,0.45986]
[1778927120754,48.64,77831.9,80.5,0.00401,1e-05,0.45907]
[1778927125789,48.64,77824.87,80.5,0.00397,1e-05,0.45449]
[1778927128810,48.64,77806.48,80.5,0.00386,1e-05,0.44271]
[1778927136866,48.64,77807.08,80.5,0.00385,1e-05,0.44169]
[1778927141901,48.64,77803.52,80.5,0.00383,1e-05,0.43945]
[1778927146936,48.64,77802.72,80.5,0.00382,1e-05,0.43894]
[1778927151971,48.64,77812.54,80.5,0.00388,1e-05,0.44516]
[1778927157187,48.64,77821.6,80.5,0.00394,1e-05,0.45096]
[1778927163049,48.64,77820.94,80.5,0.00393,1e-05,0.45054]
[1778927168085,48.64,77821.23,80.5,0.00393,1e-05,0.45072]
[1778927173120,48.64,77826.45,80.5,0.00397,1e-05,0.45409]
[1778927178155,48.64,77826.45,80.5,0.00397,1e-05,0.45409]
[1778927183190,48.64,77830.36,80.5,0.00399,1e-05,0.45663]
[1778927188225,48.64,77826.12,80.5,0.00396,1e-05,0.45388]
[1778927193260,48.64,77829.75,80.5,0.00398,1e-05,0.45481]
[1778927198297,48.64,77830.7,80.5,0.00398,1e-05,0.45543]
[1778927203332,48.64,77830.79,80.5,0.00398,1e-05,0.45548]
[1778927208368,48.64,77828.78,80.5,0.00397,1e-05,0.45418]
[1778927213402,48.64,77822.33,80.5,0.00393,1e-05,0.45002]
[1778927218437,48.64,77831.98,80.5,0.00399,1e-05,0.45626]
[1778927223472,48.64,77827.76,80.5,0.00396,1e-05,0.45352]
[1778927229514,48.64,77824.76,80.5,0.00394,1e-05,0.45158]
[1778927234549,48.64,77823.77,80.5,0.00394,1e-05,0.45094]
[1778927237570,48.64,77811.99,80.5,0.00387,1e-05,0.44341]
[1778927242605,48.64,77807.85,80.5,0.00384,1e-05,0.44079]
[1778927247640,48.64,77796.92,80.5,0.00377,1e-05,0.43393]
[1778927252675,48.64,77794.5,80.5,0.00375,1e-05,0.43105]
[1778927257711,48.64,77794.9,80.5,0.00375,1e-05,0.4313]
[1778927262746,48.64,77794.92,80.5,0.00375,1e-05,0.43131]
[1778927267782,48.64,77793.47,80.5,0.00374,1e-05,0.43041]
[1778927272818,48.64,77789.09,80.5,0.00372,1e-05,0.42771]
[1778927277853,48.64,77787.65,80.5,0.00371,1e-05,0.42682]
[1778927282889,48.64,77787.74,80.5,0.00371,1e-05,0.42688]
[1778927283882,48.64,77787.74,80.5,0.00371,1e-05,0.42688]
[1778927289937,48.64,77778.47,80.5,0.00365,1e-05,0.42121]
[1778927291951,48.64,77766.89,80.5,0.00359,1e-05,0.41422]
[1778927295984,48.64,77747.32,80.5,0.00348,1e-05,0.40264]
[1778927300884,48.64,77734.22,80.5,0.0034,1e-05,0.39504]
[1778927306055,48.64,77730.69,80.5,0.00338,1e-05,0.39301]
[1778927310084,48.64,77715.84,80.5,0.0033,1e-05,0.38458]
[1778927311365,48.64,77698.45,80.5,0.0032,1e-05,0.37368]
[1778927317161,48.64,77693.25,80.5,0.00318,1e-05,0.37083]
[1778927322196,48.64,77682.65,80.5,0.00312,1e-05,0.36509]
[1778927327231,48.64,77683.38,80.5,0.00313,1e-05,0.36549]
[1778927329648,48.64,77660.81,80.5,0.00301,0.0,0.35351]
[1778927333277,48.64,77644.96,80.5,0.00294,0.0,0.3453]
[1778927335291,48.64,77628.55,80.5,0.00286,0.0,0.33697]
[1778927340330,48.64,77641.33,80.5,0.00292,0.0,0.34344]
[1778927341337,48.64,77668.17,80.5,0.00305,0.0,0.35738]
[1778927342344,48.64,77685.97,80.5,0.00314,1e-05,0.36688]
[1778927342949,48.64,77685.97,80.5,0.00314,1e-05,0.36688]
[1778927348137,48.64,77682.39,80.5,0.00312,1e-05,0.36495]
[1778927348343,48.64,77682.39,80.5,0.00312,1e-05,0.36495]
[1778927348864,48.64,77717.19,80.5,0.0033,1e-05,0.38408]
[1778927349621,48.64,77748.73,80.5,0.00347,1e-05,0.40216]
[1778927350511,48.64,77761.04,80.5,0.00354,1e-05,0.40941]
[1778927353422,48.64,77774.25,80.5,0.00362,1e-05,0.41731]
[1778927356443,48.64,77785.8,80.5,0.00368,1e-05,0.42433]
[1778927361478,48.64,77775.99,80.5,0.00363,1e-05,0.41836]
[1778927362710,48.64,77758.96,80.5,0.00353,1e-05,0.40818]
[1778927368981,48.64,77751.16,80.5,0.00349,1e-05,0.40358]
[1778927374574,48.64,77758.65,80.5,0.00352,1e-05,0.40668]
[1778927377595,48.64,77733.95,80.5,0.00338,1e-05,0.39232]
[1778927378602,48.64,77722.84,80.5,0.00332,1e-05,0.38601]
[1778927381626,48.64,77746.46,80.5,0.00345,1e-05,0.39954]
[1778927386661,48.64,77745.38,80.5,0.00344,1e-05,0.39891]
[1778927391701,48.64,77738.12,80.5,0.0034,1e-05,0.39471]
[1778927396736,48.64,77745.43,80.5,0.00344,1e-05,0.39894]
[1778927401771,48.64,77735.59,80.5,0.00339,1e-05,0.39326]
[1778927406807,48.64,77729.85,80.5,0.00336,1e-05,0.38998]
[1778927408849,48.64,77747.83,80.5,0.00346,1e-05,0.40034]
[1778927411860,48.64,77737.08,80.5,0.0034,1e-05,0.39412]
[1778927416895,48.64,77748.26,80.5,0.00346,1e-05,0.40059]
[1778927418910,48.64,77763.65,80.5,0.00355,1e-05,0.40964]
[1778927422941,48.64,77774.98,80.5,0.00361,1e-05,0.41642]
[1778927425961,48.64,77787.33,80.5,0.00368,1e-05,0.42391]
[1778927430996,48.64,77785.1,80.5,0.00366,1e-05,0.4212]
[1778927436035,48.64,77784.94,80.5,0.00366,1e-05,0.4211]
[1778927438047,48.64,77797.15,80.5,0.00373,1e-05,0.42859]
[1778927443085,48.64,77791.63,80.5,0.0037,1e-05,0.42519]
[1778927446106,48.64,77776.14,80.5,0.00361,1e-05,0.41578]
[1778927451143,48.64,77760.77,80.5,0.00352,1e-05,0.40662]
[1778927455172,48.64,77775.6,80.5,0.0036,1e-05,0.41545]
[1778927460208,48.64,77774.33,80.5,0.0036,1e-05,0.41469]
[1778927465243,48.64,77775.4,80.5,0.0036,1e-05,0.41533]
[1778927467257,48.64,77787.03,80.5,0.00367,1e-05,0.42237]
[1778927472295,48.64,77790.32,80.5,0.00369,1e-05,0.42439]
[1778927477330,48.64,77784.03,80.5,0.00365,1e-05,0.42055]
[1778927482366,48.64,77779.83,80.5,0.00363,1e-05,0.418]
[1778927487401,48.64,77776.4,80.5,0.00361,1e-05,0.41593]
[1778927492437,48.64,77785.84,80.5,0.00365,1e-05,0.4203]
[1778927497472,48.64,77783.94,80.5,0.00364,1e-05,0.41915]
[1778927502507,48.64,77782.29,80.5,0.00363,1e-05,0.41815]
[1778927507542,48.64,77779.28,80.5,0.00361,1e-05,0.41633]
[1778927511570,48.64,77764.08,80.5,0.00353,1e-05,0.40726]
[1778927516607,48.64,77767.75,80.5,0.00355,1e-05,0.40943]
[1778927521642,48.64,77763.17,80.5,0.00352,1e-05,0.40672]
[1778927526677,48.64,77758.01,80.5,0.00349,1e-05,0.40368]
[1778927528691,48.64,77772.09,80.5,0.00357,1e-05,0.41202]
[1778927529698,48.64,77786.58,80.5,0.00365,1e-05,0.42075]
[1778927534734,48.64,77792.75,80.5,0.00369,1e-05,0.42452]
[1778927539769,48.64,77799.79,80.5,0.00373,1e-05,0.42885]
[1778927542790,48.64,77824.46,80.5,0.00388,1e-05,0.44433]
[1778927547825,48.64,77831.75,80.5,0.00393,1e-05,0.44899]
[1778927552860,48.64,77833.99,80.5,0.00393,1e-05,0.44901]
[1778927553876,48.64,77845.89,80.5,0.004,1e-05,0.45672]
[1778927554877,48.64,77856.24,80.5,0.00407,1e-05,0.46352]
[1778927559912,48.64,77859.98,80.5,0.00409,1e-05,0.46599]
[1778927562933,48.64,77871.09,80.5,0.00417,1e-05,0.47341]
[1778927567968,48.64,77882.28,80.5,0.00424,1e-05,0.48099]
[1778927573003,48.64,77882.23,80.5,0.00424,1e-05,0.48096]
[1778927578038,48.64,77880.99,80.5,0.00423,1e-05,0.48011]
[1778927583076,48.64,77883.0,80.5,0.00424,1e-05,0.48148]
[1778927588111,48.64,77886.6,80.5,0.00427,1e-05,0.48394]
[1778927593150,48.64,77895.84,80.5,0.00433,1e-05,0.49031]
[1778927598185,48.64,77905.57,80.5,0.0044,1e-05,0.49709]
[1778927603221,48.64,77903.46,80.5,0.00438,1e-05,0.49561]
[1778927607248,48.64,77892.54,80.5,0.00431,1e-05,0.48803]
[1778927612283,48.64,77907.03,80.5,0.00439,1e-05,0.49658]
[1778927617320,48.64,77907.41,80.5,0.0044,1e-05,0.49685]
[1778927622354,48.64,77910.93,80.5,0.00442,1e-05,0.49932]
[1778927625375,48.64,77921.91,80.5,0.0045,1e-05,0.5071]
[1778927630410,48.64,77928.08,80.5,0.00454,1e-05,0.51152]
[1778927635445,48.64,77934.16,80.5,0.00458,1e-05,0.5159]
[1778927640480,48.64,77926.33,80.5,0.00453,1e-05,0.51026]
[1778927645515,48.64,77921.26,80.5,0.00449,1e-05,0.50664]
[1778927650550,48.64,77916.49,80.5,0.00446,1e-05,0.50325]
[1778927655585,48.64,77910.95,80.5,0.00442,1e-05,0.49934]
[1778927660620,48.64,77902.12,80.5,0.00436,1e-05,0.49315]
[1778927665655,48.64,77902.2,80.5,0.00436,1e-05,0.49321]
[1778927670690,48.64,77891.53,80.5,0.00429,1e-05,0.48582]
[1778927675725,48.64,77897.23,80.5,0.00431,1e-05,0.48824]
[1778927676732,48.64,77907.57,80.5,0.00438,1e-05,0.49543]
[1778927682777,48.64,77897.72,80.5,0.00432,1e-05,0.48858]
[1778927687812,48.64,77898.19,80.5,0.00432,1e-05,0.48891]
[1778927692847,48.64,77889.57,80.5,0.00426,1e-05,0.48298]
[1778927697882,48.64,77890.51,80.5,0.00427,1e-05,0.48362]
[1778927702918,48.64,77890.75,80.5,0.00427,1e-05,0.48378]
[1778927703924,48.64,77903.49,80.5,0.00436,1e-05,0.49258]
[1778927708959,48.64,77906.51,80.5,0.00438,1e-05,0.49469]
[1778927714279,48.64,77908.15,80.5,0.00439,1e-05,0.49584]
[1778927716009,48.64,77918.81,80.5,0.00446,1e-05,0.50335]
[1778927721045,48.64,77916.28,80.5,0.00444,1e-05,0.50155]
[1778927726080,48.64,77903.07,80.5,0.00435,1e-05,0.49229]
[1778927728094,48.64,77915.31,80.5,0.00444,1e-05,0.50087]
[1778927733129,48.64,77916.13,80.5,0.00443,1e-05,0.49991]
[1778927737158,48.64,77950.1,80.5,0.00467,1e-05,0.52435]
[1778927742406,48.64,77950.48,80.5,0.00467,1e-05,0.52463]
[1778927746221,48.64,77936.23,80.5,0.00457,1e-05,0.51425]
[1778927751256,48.64,77933.36,80.5,0.00455,1e-05,0.51218]
[1778927756292,48.64,77929.02,80.5,0.00452,1e-05,0.50906]
[1778927761327,48.64,77927.2,80.5,0.00451,1e-05,0.50776]
[1778927766364,48.64,77934.53,80.5,0.00456,1e-05,0.51302]
[1778927771399,48.64,77929.0,80.5,0.00452,1e-05,0.50905]
[1778927776434,48.64,77920.93,80.5,0.00446,1e-05,0.5033]
[1778927781469,48.64,77921.23,80.5,0.00447,1e-05,0.50351]
[1778927786504,48.64,77908.93,80.5,0.00438,1e-05,0.49485]
[1778927791539,48.64,77900.0,80.5,0.00431,1e-05,0.48713]
[1778927796574,48.64,77896.14,80.5,0.00428,1e-05,0.48447]
[1778927800602,48.64,77885.47,80.5,0.00421,1e-05,0.47719]
[1778927805637,48.64,77873.85,80.5,0.00413,1e-05,0.46937]
[1778927810678,48.64,77872.03,80.5,0.00412,1e-05,0.46816]
[1778927815713,48.64,77871.07,80.5,0.00412,1e-05,0.46752]
[1778927821755,48.64,77863.87,80.5,0.00407,1e-05,0.46274]
[1778927826790,48.64,77869.57,80.5,0.00411,1e-05,0.46652]
[1778927831825,48.64,77869.85,80.5,0.00411,1e-05,0.4667]
[1778927835853,48.64,77847.68,80.5,0.00397,1e-05,0.45215]
[1778927840888,48.64,77846.88,80.5,0.00396,1e-05,0.45163]
[1778927845923,48.64,77846.52,80.5,0.00396,1e-05,0.4514]
[1778927847937,48.64,77818.38,80.5,0.00379,1e-05,0.43352]
[1778927848946,48.64,77829.72,80.5,0.00385,1e-05,0.44065]
[1778927853979,48.64,77840.75,80.5,0.00391,1e-05,0.44627]
[1778927857000,48.64,77854.5,80.5,0.004,1e-05,0.45515]
[1778927862043,48.64,77842.18,80.5,0.00392,1e-05,0.44718]
[1778927867078,48.64,77838.75,80.5,0.0039,1e-05,0.44499]
[1778927872113,48.64,77843.46,80.5,0.00393,1e-05,0.44801]
[1778927877148,48.64,77845.03,80.5,0.00394,1e-05,0.44902]
[1778927882183,48.64,77846.22,80.5,0.00394,1e-05,0.44978]
[1778927887218,48.64,77857.41,80.5,0.00401,1e-05,0.45705]
[1778927892254,48.64,77856.99,80.5,0.00401,1e-05,0.45677]
[1778927897288,48.64,77862.41,80.5,0.00405,1e-05,0.46033]
[1778927902323,48.64,77855.54,80.5,0.004,1e-05,0.45583]
[1778927904337,48.64,77830.98,80.5,0.00385,1e-05,0.44005]
[1778927909372,48.64,77837.64,80.5,0.00389,1e-05,0.44428]
[1778927914407,48.64,77842.03,80.5,0.00391,1e-05,0.44567]
[1778927919445,48.64,77837.59,80.5,0.00388,1e-05,0.44284]
[1778927924480,48.64,77834.62,80.5,0.00386,1e-05,0.44095]
[1778927929515,48.64,77836.11,80.5,0.00387,1e-05,0.44189]
[1778927934550,48.64,77836.32,80.5,0.00387,1e-05,0.44203]
[1778927939585,48.64,77843.93,80.5,0.00392,1e-05,0.44689]
[1778927944620,48.64,77848.45,80.5,0.00395,1e-05,0.44979]
[1778927949655,48.64,77837.6,80.5,0.00388,1e-05,0.44284]
[1778927954690,48.64,77837.63,80.5,0.00388,1e-05,0.44286]
[1778927959725,48.64,77839.75,80.5,0.00389,1e-05,0.44421]
[1778927964763,48.64,77845.74,80.5,0.00393,1e-05,0.44805]
[1778927969798,48.64,77847.39,80.5,0.00394,1e-05,0.44911]
[1778927974833,48.64,77851.09,80.5,0.00395,1e-05,0.45007]
[1778927979868,48.64,77845.82,80.5,0.00392,1e-05,0.44668]
[1778927984903,48.64,77851.39,80.5,0.00395,1e-05,0.45027]
[1778927989938,48.64,77860.98,80.5,0.00401,1e-05,0.4565]
[1778927994973,48.64,77863.11,80.5,0.00403,1e-05,0.45789]
[1778928000012,48.64,77862.57,80.5,0.00402,1e-05,0.45754]
[1778928003034,48.64,77851.82,80.5,0.00395,1e-05,0.45054]
[1778928010080,48.64,77854.38,80.5,0.00397,1e-05,0.4522]
[1778928015115,48.64,77855.23,80.5,0.00398,1e-05,0.45275]
[1778928020150,48.64,77855.83,80.5,0.00398,1e-05,0.45314]
[1778928025185,48.64,77843.15,80.5,0.0039,1e-05,0.44497]
[1778928030220,48.64,77852.83,80.5,0.00396,1e-05,0.4512]
[1778928035255,48.64,77850.93,80.5,0.00394,1e-05,0.44854]
[1778928040290,48.64,77850.88,80.5,0.00394,1e-05,0.44851]
[1778928045325,48.64,77850.52,80.5,0.00393,1e-05,0.44828]
[1778928050361,48.64,77845.65,80.5,0.0039,1e-05,0.44515]
[1778928055395,48.64,77845.53,80.5,0.0039,1e-05,0.44508]
[1778928060430,48.64,77842.84,80.5,0.00389,1e-05,0.44336]
[1778928065466,48.64,77834.96,80.5,0.00384,1e-05,0.43836]
[1778928066404,48.64,77834.96,80.5,0.00384,1e-05,0.43836]
[1778928071507,48.64,77839.34,80.5,0.00387,1e-05,0.44113]
[1778928076542,48.64,77836.32,80.5,0.00385,1e-05,0.43922]
[1778928081580,48.64,77838.82,80.5,0.00386,1e-05,0.4408]
[1778928086615,48.64,77844.03,80.5,0.00389,1e-05,0.44412]
[1778928086920,48.64,77844.03,80.5,0.00389,1e-05,0.44412]
[1778928092658,48.64,77844.44,80.5,0.00388,1e-05,0.44297]
[1778928097693,48.64,77853.67,80.5,0.00394,1e-05,0.44888]
[1778928102728,48.64,77854.01,80.5,0.00394,1e-05,0.4491]
[1778928107763,48.64,77857.14,80.5,0.00396,1e-05,0.45112]
[1778928113805,48.64,77857.57,80.5,0.00397,1e-05,0.4514]
[1778928119847,48.64,77857.42,80.5,0.00397,1e-05,0.4513]
[1778928124882,48.64,77858.62,80.5,0.00397,1e-05,0.45208]
[1778928129917,48.64,77858.7,80.5,0.00397,1e-05,0.45213]
[1778928134952,48.64,77858.6,80.5,0.00397,1e-05,0.45207]
[1778928139987,48.64,77857.67,80.5,0.00397,1e-05,0.45147]
[1778928145022,48.64,77857.17,80.5,0.00396,1e-05,0.45114]
[1778928147036,48.64,77867.48,80.5,0.00403,1e-05,0.45786]
[1778928152071,48.64,77862.5,80.5,0.00399,1e-05,0.45317]
[1778928157106,48.64,77871.72,80.5,0.00404,1e-05,0.45919]
[1778928162141,48.64,77876.22,80.5,0.00407,1e-05,0.46216]
[1778928167176,48.64,77877.57,80.5,0.00408,1e-05,0.46305]
[1778928172211,48.64,77880.44,80.5,0.0041,1e-05,0.46495]
[1778928179260,48.64,77883.7,80.5,0.00412,1e-05,0.46712]
[1778928184295,48.64,77892.97,80.5,0.00418,1e-05,0.47334]
[1778928189330,48.64,77892.59,80.5,0.00418,1e-05,0.47309]
[1778928194366,48.64,77885.89,80.5,0.00414,1e-05,0.46859]
[1778928199402,48.64,77881.97,80.5,0.00411,1e-05,0.46597]
[1778928204437,48.64,77877.68,80.5,0.00408,1e-05,0.46312]
[1778928209472,48.64,77874.3,80.5,0.00406,1e-05,0.46089]
[1778928214507,48.64,77867.89,80.5,0.00401,1e-05,0.45524]
[1778928219542,48.64,77867.74,80.5,0.00401,1e-05,0.45514]
[1778928224577,48.64,77867.49,80.5,0.004,1e-05,0.45497]
[1778928229612,48.64,77866.31,80.5,0.004,1e-05,0.4542]
[1778928234647,48.64,77866.14,80.5,0.004,1e-05,0.45409]
[1778928239682,48.64,77864.46,80.5,0.00399,1e-05,0.453]
[1778928244717,48.64,77865.14,80.5,0.00399,1e-05,0.45344]
[1778928249752,48.64,77862.8,80.5,0.00397,1e-05,0.45192]
[1778928254787,48.64,77862.77,80.5,0.00397,1e-05,0.4519]
[1778928259822,48.64,77863.16,80.5,0.00398,1e-05,0.45216]
[1778928264857,48.64,77865.24,80.5,0.00399,1e-05,0.45351]
[1778928269892,48.64,77864.45,80.5,0.00399,1e-05,0.45299]
[1778928274927,48.64,77861.87,80.5,0.00396,1e-05,0.44989]
[1778928279962,48.64,77861.89,80.5,0.00396,1e-05,0.4499]
[1778928284997,48.64,77862.31,80.5,0.00396,1e-05,0.45017]
[1778928290035,48.64,77862.3,80.5,0.00396,1e-05,0.45016]
[1778928295070,48.64,77866.12,80.5,0.00398,1e-05,0.45264]
[1778928300105,48.64,77866.62,80.5,0.00399,1e-05,0.45297]
[1778928305140,48.64,77866.51,80.5,0.00399,1e-05,0.45289]
[1778928310175,48.64,77860.03,80.5,0.00394,1e-05,0.4487]
[1778928315210,48.64,77864.87,80.5,0.00398,1e-05,0.45183]
[1778928320245,48.64,77864.69,80.5,0.00397,1e-05,0.45171]
[1778928325280,48.64,77865.26,80.5,0.00398,1e-05,0.45208]
[1778928331322,48.64,77864.83,80.5,0.00396,1e-05,0.45037]
[1778928338371,48.64,77864.76,80.5,0.00396,1e-05,0.45032]
[1778928343406,48.64,77864.97,80.5,0.00396,1e-05,0.45046]
[1778928348455,48.64,77852.69,80.5,0.00389,1e-05,0.44257]
[1778928353476,48.64,77861.48,80.5,0.00394,1e-05,0.4482]
[1778928358512,48.64,77865.27,80.5,0.00397,1e-05,0.45065]
[1778928363547,48.64,77865.96,80.5,0.00397,1e-05,0.4511]
[1778928368587,48.64,77869.21,80.5,0.00399,1e-05,0.45321]
[1778928373622,48.64,77863.6,80.5,0.00395,1e-05,0.44957]
[1778928378657,48.64,77863.41,80.5,0.00395,1e-05,0.44945]
[1778928383692,48.64,77863.72,80.5,0.00396,1e-05,0.44965]
[1778928388727,48.64,77862.53,80.5,0.00395,1e-05,0.44888]
[1778928393762,48.64,77860.63,80.5,0.00392,1e-05,0.44623]
[1778928398797,48.64,77865.32,80.5,0.00395,1e-05,0.44925]
[1778928403832,48.64,77871.19,80.5,0.00399,1e-05,0.45306]
[1778928408867,48.64,77874.31,80.5,0.00401,1e-05,0.45509]
[1778928413902,48.64,77880.67,80.5,0.00405,1e-05,0.45926]
[1778928418937,48.64,77883.54,80.5,0.00407,1e-05,0.46115]
[1778928423972,48.64,77890.05,80.5,0.00411,1e-05,0.46547]
[1778928430014,48.64,77889.83,80.5,0.00411,1e-05,0.46532]
[1778928435050,48.64,77892.03,80.5,0.00412,1e-05,0.46679]
[1778928440086,48.64,77903.5,80.5,0.0042,1e-05,0.4745]
[1778928445121,48.64,77911.16,80.5,0.00425,1e-05,0.47971]
[1778928450156,48.64,77911.63,80.5,0.00425,1e-05,0.48003]
[1778928455192,48.64,77907.37,80.5,0.00421,1e-05,0.47563]
[1778928460227,48.64,77901.13,80.5,0.00417,1e-05,0.47141]
[1778928465265,48.64,77896.11,80.5,0.00414,1e-05,0.46804]
[1778928470300,48.64,77902.08,80.5,0.00418,1e-05,0.47205]
[1778928475335,48.64,77905.6,80.5,0.0042,1e-05,0.47443]
[1778928480370,48.64,77907.21,80.5,0.00421,1e-05,0.47552]
[1778928485405,48.64,77914.05,80.5,0.00426,1e-05,0.48018]
[1778928490440,48.64,77918.81,80.5,0.00429,1e-05,0.48344]
[1778928495475,48.64,77918.79,80.5,0.00429,1e-05,0.48343]
[1778928500510,48.64,77919.63,80.5,0.0043,1e-05,0.48401]
[1778928505545,48.64,77920.53,80.5,0.0043,1e-05,0.48463]
[1778928510580,48.64,77924.55,80.5,0.00433,1e-05,0.4874]
[1778928516622,48.64,77923.87,80.5,0.00431,1e-05,0.48541]
[1778928521657,48.64,77916.99,80.5,0.00426,1e-05,0.48068]
[1778928527699,48.64,77917.19,80.5,0.00427,1e-05,0.48082]
[1778928532734,48.64,77908.65,80.5,0.00421,1e-05,0.475]
[1778928537769,48.64,77904.51,80.5,0.00418,1e-05,0.4722]
[1778928542804,48.64,77904.97,80.5,0.00418,1e-05,0.47251]
[1778928547839,48.64,77898.15,80.5,0.00414,1e-05,0.46793]
[1778928552874,48.64,77898.23,80.5,0.00414,1e-05,0.46798]
[1778928557909,48.64,77898.97,80.5,0.00414,1e-05,0.46848]
[1778928562944,48.64,77898.13,80.5,0.00414,1e-05,0.46791]
[1778928567979,48.64,77898.09,80.5,0.00414,1e-05,0.46789]
[1778928574021,48.64,77897.5,80.5,0.00412,1e-05,0.46602]
[1778928579056,48.64,77898.57,80.5,0.00413,1e-05,0.46673]
[1778928584091,48.64,77897.1,80.5,0.00412,1e-05,0.46575]
[1778928589126,48.64,77896.23,80.5,0.00411,1e-05,0.46517]
[1778928594162,48.64,77897.59,80.5,0.00412,1e-05,0.46608]
[1778928599197,48.64,77897.35,80.5,0.00412,1e-05,0.46592]
[1778928602219,48.64,77886.45,80.5,0.00405,1e-05,0.45869]
[1778928607254,48.64,77882.6,80.5,0.00403,1e-05,0.45617]
[1778928612297,48.64,77880.44,80.5,0.00401,1e-05,0.45475]
[1778928617326,48.64,77884.27,80.5,0.00404,1e-05,0.45726]
[1778928622361,48.64,77893.5,80.5,0.0041,1e-05,0.46335]
[1778928631424,48.64,77895.93,80.5,0.0041,1e-05,0.4635]
[1778928636459,48.64,77905.72,80.5,0.00416,1e-05,0.47004]
[1778928641494,48.64,77906.89,80.5,0.00417,1e-05,0.47083]
[1778928646529,48.64,77910.27,80.5,0.00419,1e-05,0.47311]
[1778928651564,48.64,77909.69,80.5,0.00419,1e-05,0.47271]
[1778928656600,48.64,77913.48,80.5,0.00421,1e-05,0.47528]
[1778928661634,48.64,77914.93,80.5,0.00422,1e-05,0.47626]
[1778928666671,48.64,77916.3,80.5,0.00423,1e-05,0.4772]
[1778928672306,48.64,77917.23,80.5,0.00424,1e-05,0.47783]
[1778928681790,48.64,77917.29,80.5,0.00424,1e-05,0.47787]
[1778928686825,48.64,77911.48,80.5,0.0042,1e-05,0.47392]
[1778928691863,48.64,77909.2,80.5,0.00417,1e-05,0.47089]
[1778928696898,48.64,77910.61,80.5,0.00418,1e-05,0.47184]
[1778928701933,48.64,77910.05,80.5,0.00418,1e-05,0.47147]
[1778928706969,48.64,77899.2,80.5,0.00411,1e-05,0.4642]
[1778928712004,48.64,77898.57,80.5,0.0041,1e-05,0.46378]
[1778928717038,48.64,77900.49,80.5,0.00412,1e-05,0.46506]
[1778928722073,48.64,77900.15,80.5,0.00411,1e-05,0.46483]
[1778928727108,48.64,77900.05,80.5,0.00411,1e-05,0.46476]
[1778928732143,48.64,77900.7,80.5,0.00412,1e-05,0.4652]
[1778928737178,48.64,77912.23,80.5,0.00419,1e-05,0.47294]
[1778928742213,48.64,77913.84,80.5,0.0042,1e-05,0.47403]
[1778928748255,48.64,77914.93,80.5,0.00421,1e-05,0.47476]
[1778928753291,48.64,77914.75,80.5,0.0042,1e-05,0.47315]
[1778928758326,48.64,77915.13,80.5,0.0042,1e-05,0.4734]
[1778928763361,48.64,77914.67,80.5,0.0042,1e-05,0.47309]
[1778928767389,48.64,77926.39,80.5,0.00428,1e-05,0.48107]
[1778928772424,48.64,77930.47,80.5,0.0043,1e-05,0.48388]
[1778928777459,48.64,77929.82,80.5,0.0043,1e-05,0.48343]
[1778928782494,48.64,77929.17,80.5,0.00429,1e-05,0.48298]
[1778928787529,48.64,77928.78,80.5,0.00429,1e-05,0.48272]
[1778928792564,48.64,77923.82,80.5,0.00426,1e-05,0.47931]
[1778928797603,48.64,77924.38,80.5,0.00426,1e-05,0.4797]
[1778928802638,48.64,77923.93,80.5,0.00426,1e-05,0.47939]
[1778928807673,48.64,77919.96,80.5,0.00423,1e-05,0.47668]
[1778928814653,48.64,77918.61,80.5,0.00421,1e-05,0.47426]
[1778928816736,48.64,77900.05,80.5,0.00409,1e-05,0.46182]
[1778928822778,48.64,77897.34,80.5,0.00407,1e-05,0.46003]
[1778928829827,48.64,77896.15,80.5,0.00406,1e-05,0.45924]
[1778928834862,48.64,77891.92,80.5,0.00404,1e-05,0.45646]
[1778928839897,48.64,77891.3,80.5,0.00403,1e-05,0.45605]
[1778928844932,48.64,77889.89,80.5,0.00402,1e-05,0.45513]
[1778928852990,48.64,77887.57,80.5,0.00401,1e-05,0.45361]
[1778928858025,48.64,77887.61,80.5,0.00401,1e-05,0.45364]
[1778928863060,48.64,77889.42,80.5,0.00402,1e-05,0.45482]
[1778928868095,48.64,77889.55,80.5,0.00402,1e-05,0.45491]
[1778928873130,48.64,77889.78,80.5,0.00401,1e-05,0.4536]
[1778928880182,48.64,77890.09,80.5,0.00401,1e-05,0.45381]
[1778928887231,48.64,77889.35,80.5,0.00401,1e-05,0.45332]
[1778928892266,48.64,77889.85,80.5,0.00401,1e-05,0.45365]
[1778928897301,48.64,77889.73,80.5,0.00401,1e-05,0.45357]
[1778928905357,48.64,77887.24,80.5,0.00399,1e-05,0.45195]
[1778928910392,48.64,77887.5,80.5,0.00399,1e-05,0.45212]
[1778928915427,48.64,77889.18,80.5,0.00401,1e-05,0.45321]
[1778928917441,48.64,77901.05,80.5,0.00408,1e-05,0.46101]
[1778928919455,48.64,77911.35,80.5,0.00415,1e-05,0.46788]
[1778928924490,48.64,77915.29,80.5,0.00417,1e-05,0.47052]
[1778928929533,48.64,77916.67,80.5,0.00418,1e-05,0.47145]
[1778928934568,48.64,77917.9,80.5,0.00418,1e-05,0.47079]
[1778928939603,48.64,77922.41,80.5,0.00421,1e-05,0.47384]
[1778928944642,48.64,77924.99,80.5,0.00423,1e-05,0.47559]
[1778928950684,48.64,77924.53,80.5,0.00422,1e-05,0.47528]
[1778928955719,48.64,77927.44,80.5,0.00424,1e-05,0.47726]
[1778928960754,48.64,77928.73,80.5,0.00425,1e-05,0.47814]
[1778928965789,48.64,77930.81,80.5,0.00427,1e-05,0.47956]
[1778928970824,48.64,77929.04,80.5,0.00425,1e-05,0.47835]
[1778928975859,48.64,77935.79,80.5,0.0043,1e-05,0.48298]
[1778928980894,48.64,77934.03,80.5,0.00429,1e-05,0.48177]
[1778928991971,48.64,77935.84,80.5,0.00429,1e-05,0.4815]
[1778928997006,48.64,77935.32,80.5,0.00428,1e-05,0.48114]
[1778929002041,48.64,77935.77,80.5,0.00429,1e-05,0.48145]
[1778929008083,48.64,77936.37,80.5,0.00429,1e-05,0.48186]
[1778929013118,48.64,77940.13,80.5,0.00432,1e-05,0.48445]
[1778929018153,48.64,77944.01,80.5,0.00434,1e-05,0.48714]
[1778929023188,48.64,77944.63,80.5,0.00435,1e-05,0.48757]
[1778929028223,48.64,77944.03,80.5,0.00434,1e-05,0.48715]
[1778929033258,48.64,77949.25,80.5,0.00438,1e-05,0.49079]
[1778929038293,48.64,77950.86,80.5,0.00439,1e-05,0.49191]
[1778929043328,48.64,77944.97,80.5,0.00435,1e-05,0.48781]
[1778929048363,48.64,77936.16,80.5,0.00429,1e-05,0.48172]
[1778929053398,48.64,77937.33,80.5,0.00428,1e-05,0.481]
[1778929055412,48.64,77926.7,80.5,0.00421,1e-05,0.47374]
[1778929060448,48.64,77928.3,80.5,0.00422,1e-05,0.47483]
[1778929065483,48.64,77929.77,80.5,0.00423,1e-05,0.47583]
[1778929070518,48.64,77929.93,80.5,0.00423,1e-05,0.47594]
[1778929075553,48.64,77929.9,80.5,0.00423,1e-05,0.47592]
[1778929080588,48.64,77929.56,80.5,0.00423,1e-05,0.47569]
[1778929085623,48.64,77920.42,80.5,0.00417,1e-05,0.4695]
[1778929090658,48.64,77920.76,80.5,0.00417,1e-05,0.46973]
[1778929095699,48.64,77915.47,80.5,0.00414,1e-05,0.46618]
[1778929100734,48.64,77915.38,80.5,0.00414,1e-05,0.46612]
[1778929105769,48.64,77914.91,80.5,0.00413,1e-05,0.46581]
[1778929110804,48.64,77916.54,80.5,0.00414,1e-05,0.4669]
[1778929115839,48.64,77915.94,80.5,0.00413,1e-05,0.46501]
[1778929121881,48.64,77916.56,80.5,0.00413,1e-05,0.46543]
[1778929126916,48.64,77922.57,80.5,0.00417,1e-05,0.46946]
[1778929131951,48.64,77922.07,80.5,0.00417,1e-05,0.46912]
[1778929136986,48.64,77924.8,80.5,0.00419,1e-05,0.47096]
[1778929144036,48.64,77928.03,80.5,0.00421,1e-05,0.47314]
[1778929149074,48.64,77928.74,80.5,0.00421,1e-05,0.47362]
[1778929154108,48.64,77928.86,80.5,0.00421,1e-05,0.47371]
[1778929159143,48.64,77930.15,80.5,0.00422,1e-05,0.47458]
[1778929164178,48.64,77926.26,80.5,0.0042,1e-05,0.47195]
[1778929169222,48.64,77926.44,80.5,0.0042,1e-05,0.47207]
[1778929174257,48.64,77926.88,80.5,0.00419,1e-05,0.47087]
[1778929179293,48.64,77930.38,80.5,0.00421,1e-05,0.47323]
[1778929184328,48.64,77931.1,80.5,0.00421,1e-05,0.47372]
[1778929189363,48.64,77932.83,80.5,0.00423,1e-05,0.4749]
[1778929194398,48.64,77932.69,80.5,0.00423,1e-05,0.4748]
[1778929199433,48.64,77933.46,80.5,0.00423,1e-05,0.47533]
[1778929201626,48.64,77944.27,80.5,0.0043,1e-05,0.48273]
[1778929204468,48.64,77955.66,80.5,0.00438,1e-05,0.49064]
[1778929206483,48.64,77975.44,80.5,0.00452,1e-05,0.50463]
[1778929209504,48.64,77991.77,80.5,0.00464,1e-05,0.51644]
[1778929214539,48.64,77999.97,80.5,0.0047,1e-05,0.52245]
[1778929219574,48.64,78010.17,80.5,0.00477,1e-05,0.53002]
[1778929224609,48.64,78016.86,80.5,0.00482,1e-05,0.53503]
[1778929229644,48.64,78021.27,80.5,0.00486,1e-05,0.53836]
[1778929234734,48.64,78023.4,80.5,0.00486,1e-05,0.53831]
[1778929234836,48.64,78035.03,80.5,0.00495,1e-05,0.54717]
[1778929240722,48.64,78037.49,80.5,0.00497,1e-05,0.54906]
[1778929245803,48.64,78045.7,80.5,0.00503,1e-05,0.5554]
[1778929251799,48.64,78048.51,80.5,0.00505,1e-05,0.55759]
[1778929256896,48.64,78052.29,80.5,0.00508,1e-05,0.56054]
[1778929260923,48.64,78040.38,80.5,0.00499,1e-05,0.55129]
[1778929265959,48.64,78041.56,80.5,0.005,1e-05,0.5522]
[1778929270994,48.64,78032.03,80.5,0.00493,1e-05,0.54487]
[1778929276639,48.64,78022.58,80.5,0.00485,1e-05,0.53769]
[1778929282071,48.64,78016.66,80.5,0.00481,1e-05,0.53324]
[1778929287106,48.64,78014.51,80.5,0.00479,1e-05,0.53162]
[1778929290127,48.64,78026.0,80.5,0.00488,1e-05,0.54028]
[1778929295162,48.64,78030.45,80.5,0.0049,1e-05,0.542]
[1778929300197,48.64,78028.26,80.5,0.00488,1e-05,0.54034]
[1778929305232,48.64,78024.27,80.5,0.00485,1e-05,0.53731]
[1778929309773,48.64,78014.06,80.5,0.00477,1e-05,0.52965]
[1778929315302,48.64,78011.99,80.5,0.00476,1e-05,0.52811]
[1778929320337,48.64,78012.54,80.5,0.00476,1e-05,0.52852]
[1778929323358,48.64,78026.13,80.5,0.00487,1e-05,0.53872]
[1778929328393,48.64,78025.19,80.5,0.00486,1e-05,0.53801]
[1778929333428,48.64,78030.75,80.5,0.0049,1e-05,0.54223]
[1778929338463,48.64,78041.8,80.5,0.00499,1e-05,0.5507]
[1778929343498,48.64,78043.71,80.5,0.005,1e-05,0.55217]
[1778929345591,48.64,78030.86,80.5,0.0049,1e-05,0.54231]
[1778929351554,48.64,78023.94,80.5,0.00483,1e-05,0.53541]
[1778929356589,48.64,78020.82,80.5,0.00481,1e-05,0.53307]
[1778929362631,48.64,78020.76,80.5,0.00481,1e-05,0.53302]
[1778929367666,48.64,78018.64,80.5,0.00479,1e-05,0.53143]
[1778929374716,48.64,78013.91,80.5,0.00476,1e-05,0.5279]
[1778929379751,48.64,78010.9,80.5,0.00474,1e-05,0.52566]
[1778929384787,48.64,78011.99,80.5,0.00474,1e-05,0.52647]
[1778929389821,48.64,78013.4,80.5,0.00476,1e-05,0.52752]
[1778929394856,48.64,78018.92,80.5,0.0048,1e-05,0.53164]
[1778929399891,48.64,78025.03,80.5,0.00484,1e-05,0.53623]
[1778929404926,48.64,78026.0,80.5,0.00485,1e-05,0.53697]
[1778929410968,48.64,78025.3,80.5,0.00484,1e-05,0.53644]
[1778929416007,48.64,78022.69,80.5,0.00481,1e-05,0.53282]
[1778929421038,48.64,78023.02,80.5,0.00481,1e-05,0.53307]
[1778929427082,48.64,78023.22,80.5,0.00481,1e-05,0.53322]
[1778929433122,48.64,78022.67,80.5,0.00481,1e-05,0.53281]
[1778929438161,48.64,78022.6,80.5,0.00481,1e-05,0.53276]
[1778929443196,48.64,78022.36,80.5,0.00481,1e-05,0.53258]
[1778929448231,48.64,78021.17,80.5,0.0048,1e-05,0.53168]
[1778929453266,48.64,78021.58,80.5,0.0048,1e-05,0.53199]
[1778929458301,48.64,78022.34,80.5,0.00481,1e-05,0.53256]
[1778929463336,48.64,78021.56,80.5,0.0048,1e-05,0.53198]
[1778929468371,48.64,78020.7,80.5,0.0048,1e-05,0.53133]
[1778929473407,48.64,78021.21,80.5,0.00478,1e-05,0.53007]
[1778929478442,48.64,78020.1,80.5,0.00478,1e-05,0.52924]
[1778929483477,48.64,78020.42,80.5,0.00478,1e-05,0.52948]
[1778929488515,48.64,78020.5,80.5,0.00478,1e-05,0.52954]
[1778929493547,48.64,78021.8,80.5,0.00479,1e-05,0.53051]
[1778929498584,48.64,78027.79,80.5,0.00483,1e-05,0.53501]
[1778929503619,48.64,78020.56,80.5,0.00478,1e-05,0.52958]
[1778929508657,48.64,78022.82,80.5,0.0048,1e-05,0.53127]
[1778929513692,48.64,78017.27,80.5,0.00476,1e-05,0.52713]
[1778929518727,48.64,78014.62,80.5,0.00474,1e-05,0.52516]
[1778929523763,48.64,78014.76,80.5,0.00474,1e-05,0.52527]
[1778929528798,48.64,78014.55,80.5,0.00474,1e-05,0.52511]
[1778929533833,48.64,78013.5,80.5,0.00471,1e-05,0.52271]
[1778929538868,48.64,78013.94,80.5,0.00472,1e-05,0.52303]
[1778929543903,48.64,78013.58,80.5,0.00471,1e-05,0.52277]
[1778929548938,48.64,78014.23,80.5,0.00472,1e-05,0.52325]
[1778929553973,48.64,78013.67,80.5,0.00471,1e-05,0.52283]
[1778929559008,48.64,78012.3,80.5,0.0047,1e-05,0.52182]
[1778929564043,48.64,78012.23,80.5,0.0047,1e-05,0.52177]
[1778929569078,48.64,78012.3,80.5,0.0047,1e-05,0.52182]
[1778929573106,48.64,77997.72,80.5,0.0046,1e-05,0.51115]
[1778929578142,48.64,78001.44,80.5,0.00462,1e-05,0.51386]
[1778929583177,48.64,77998.83,80.5,0.00461,1e-05,0.51196]
[1778929588213,48.64,77998.67,80.5,0.0046,1e-05,0.51184]
[1778929593248,48.64,77998.93,80.5,0.00459,1e-05,0.51043]
[1778929598283,48.64,77999.33,80.5,0.00459,1e-05,0.51072]
[1778929603318,48.64,78001.01,80.5,0.00461,1e-05,0.51194]
[1778929608353,48.64,77998.35,80.5,0.00459,1e-05,0.51001]
[1778929613388,48.64,77999.11,80.5,0.00459,1e-05,0.51056]
[1778929618423,48.64,77996.51,80.5,0.00457,1e-05,0.50868]
[1778929623458,48.64,77994.16,80.5,0.00456,1e-05,0.50699]
[1778929628493,48.64,77994.29,80.5,0.00456,1e-05,0.50708]
[1778929633531,48.64,77987.66,80.5,0.00451,1e-05,0.50232]
[1778929638566,48.64,77992.19,80.5,0.00454,1e-05,0.50557]
[1778929641588,48.64,78005.46,80.5,0.00464,1e-05,0.51518]
[1778929645616,48.64,78017.11,80.5,0.00473,1e-05,0.52375]
[1778929650651,48.64,78020.12,80.5,0.00475,1e-05,0.52598]
[1778929655686,48.64,78022.29,80.5,0.00475,1e-05,0.52596]
[1778929658480,48.64,78032.31,80.5,0.00482,1e-05,0.53345]
[1778929663742,48.64,78026.99,80.5,0.00478,1e-05,0.52946]
[1778929668777,48.64,78019.57,80.5,0.00473,1e-05,0.52394]
[1778929673812,48.64,78017.02,80.5,0.00471,1e-05,0.52205]
[1778929678847,48.64,78014.69,80.5,0.00469,1e-05,0.52033]
[1778929683882,48.64,78023.36,80.5,0.00476,1e-05,0.52675]
[1778929688917,48.64,78025.2,80.5,0.00477,1e-05,0.52813]
[1778929693952,48.64,78029.31,80.5,0.0048,1e-05,0.5312]
[1778929698987,48.64,78033.73,80.5,0.00484,1e-05,0.53452]
[1778929704023,48.64,78033.41,80.5,0.00483,1e-05,0.53428]
[1778929709330,48.64,78031.83,80.5,0.00482,1e-05,0.53309]
[1778929710522,48.64,78030.29,80.5,0.00481,1e-05,0.53193]
[1778929716107,48.64,78026.4,80.5,0.00477,1e-05,0.52738]
[1778929723156,48.64,78026.15,80.5,0.00476,1e-05,0.52719]
[1778929728193,48.64,78021.73,80.5,0.00473,1e-05,0.52391]
[1778929733228,48.64,78018.45,80.5,0.00471,1e-05,0.52148]
[1778929737505,48.64,78015.77,80.5,0.00469,1e-05,0.51951]
[1778929743298,48.64,78015.82,80.5,0.00469,1e-05,0.51954]
[1778929748306,48.64,78014.01,80.5,0.00467,1e-05,0.51821]
[1778929753369,48.64,78013.31,80.5,0.00467,1e-05,0.5177]
[1778929758404,48.64,78013.57,80.5,0.00467,1e-05,0.51789]
[1778929764446,48.64,78017.83,80.5,0.0047,1e-05,0.52103]
[1778929769481,48.64,78023.96,80.5,0.00475,1e-05,0.52556]
[1778929774516,48.64,78021.33,80.5,0.00471,1e-05,0.52198]
[1778929779551,48.64,78014.79,80.5,0.00467,1e-05,0.51717]
[1778929784586,48.64,78013.14,80.5,0.00465,1e-05,0.51596]
[1778929788330,48.64,78014.13,80.5,0.00466,1e-05,0.51668]
[1778929793649,48.64,78013.79,80.5,0.00466,1e-05,0.51644]
[1778929798684,48.64,78013.36,80.5,0.00465,1e-05,0.51612]
[1778929803721,48.64,78014.51,80.5,0.00466,1e-05,0.51696]
[1778929808756,48.64,78016.51,80.5,0.00468,1e-05,0.51843]
[1778929813792,48.64,78015.89,80.5,0.00467,1e-05,0.51797]
[1778929818828,48.64,78016.37,80.5,0.00468,1e-05,0.51833]
[1778929823863,48.64,78016.73,80.5,0.00468,1e-05,0.51859]
[1778929828898,48.64,78015.71,80.5,0.00467,1e-05,0.51784]
[1778929834940,48.64,78018.14,80.5,0.00468,1e-05,0.51801]
[1778929840982,48.64,78018.67,80.5,0.00468,1e-05,0.5184]
[1778929846021,48.64,78019.59,80.5,0.00469,1e-05,0.51907]
[1778929851056,48.64,78019.65,80.5,0.00469,1e-05,0.51912]
[1778929858105,48.64,78019.3,80.5,0.00468,1e-05,0.51886]
[1778929863140,48.64,78019.38,80.5,0.00468,1e-05,0.51892]
[1778929868177,48.64,78022.06,80.5,0.0047,1e-05,0.52089]
[1778929873211,48.64,78020.78,80.5,0.0047,1e-05,0.51995]
[1778929878246,48.64,78014.67,80.5,0.00465,1e-05,0.51546]
[1778929883281,48.64,78014.9,80.5,0.00465,1e-05,0.51563]
[1778929888316,48.64,78014.63,80.5,0.00465,1e-05,0.51543]
[1778929893351,48.64,78015.52,80.5,0.00464,1e-05,0.51447]
[1778929898386,48.64,78014.16,80.5,0.00463,1e-05,0.51348]
[1778929903421,48.64,78013.19,80.5,0.00463,1e-05,0.51277]
[1778929908456,48.64,78012.92,80.5,0.00462,1e-05,0.51257]
[1778929913491,48.64,78013.11,80.5,0.00462,1e-05,0.51271]
[1778929918526,48.64,78013.96,80.5,0.00463,1e-05,0.51333]
[1778929923562,48.64,78013.66,80.5,0.00463,1e-05,0.51311]
[1778929928597,48.64,78012.63,80.5,0.00462,1e-05,0.51236]
[1778929933632,48.64,78012.56,80.5,0.00462,1e-05,0.51231]
[1778929938667,48.64,78012.87,80.5,0.00462,1e-05,0.51254]
[1778929943702,48.64,78012.87,80.5,0.00462,1e-05,0.51254]
[1778929948737,48.64,78014.47,80.5,0.00463,1e-05,0.5137]
[1778929953773,48.64,78023.4,80.5,0.00469,1e-05,0.51863]
[1778929958808,48.64,78027.94,80.5,0.00472,1e-05,0.52198]
[1778929963843,48.64,78027.97,80.5,0.00472,1e-05,0.522]
[1778929969885,48.64,78029.76,80.5,0.00473,1e-05,0.52332]
[1778929974928,48.64,78029.75,80.5,0.00473,1e-05,0.52332]
[1778929979963,48.64,78029.93,80.5,0.00473,1e-05,0.52345]
[1778929987012,48.64,78035.87,80.5,0.00478,1e-05,0.52787]
[1778929992049,48.64,78041.97,80.5,0.00482,1e-05,0.53244]
[1778929997085,48.64,78046.99,80.5,0.00486,1e-05,0.53623]
[1778930002121,48.64,78053.62,80.5,0.00491,1e-05,0.54127]
[1778930007160,48.64,78051.72,80.5,0.0049,1e-05,0.53982]
[1778930012195,48.64,78055.91,80.5,0.00492,1e-05,0.54134]
[1778930017230,48.64,78055.5,80.5,0.00491,1e-05,0.54102]
[1778930022265,48.64,78058.62,80.5,0.00494,1e-05,0.54341]
[1778930027300,48.64,78060.86,80.5,0.00495,1e-05,0.54512]
[1778930033344,48.64,78062.43,80.5,0.00497,1e-05,0.54633]
[1778930038378,48.64,78067.5,80.5,0.00501,1e-05,0.55024]
[1778930043413,48.64,78071.25,80.5,0.00504,1e-05,0.55315]
[1778930048449,48.64,78077.04,80.5,0.00508,1e-05,0.55766]
[1778930053484,48.64,78076.35,80.5,0.00508,1e-05,0.55712]
[1778930059526,48.64,78077.08,80.5,0.00508,1e-05,0.55769]
[1778930064561,48.64,78076.29,80.5,0.00508,1e-05,0.55708]
[1778930066575,48.64,78064.31,80.5,0.00498,1e-05,0.54778]
[1778930071610,48.64,78063.99,80.5,0.00496,1e-05,0.54584]
[1778930076645,48.64,78060.04,80.5,0.00493,1e-05,0.54281]
[1778930081680,48.64,78060.1,80.5,0.00493,1e-05,0.54286]
[1778930086715,48.64,78059.24,80.5,0.00493,1e-05,0.5422]
[1778930091750,48.64,78058.81,80.5,0.00492,1e-05,0.54187]
[1778930096787,48.64,78059.05,80.5,0.00493,1e-05,0.54205]
[1778930101827,48.64,78059.05,80.5,0.00493,1e-05,0.54205]
[1778930106854,48.64,78057.56,80.5,0.00491,1e-05,0.54092]
[1778930111897,48.64,78055.15,80.5,0.0049,1e-05,0.53908]
[1778930116932,48.64,78056.6,80.5,0.00491,1e-05,0.54018]
[1778930121967,48.64,78062.0,80.5,0.00495,1e-05,0.54431]
[1778930127002,48.64,78062.05,80.5,0.00495,1e-05,0.54435]
[1778930132037,48.64,78065.81,80.5,0.00496,1e-05,0.54555]
[1778930137072,48.64,78065.08,80.5,0.00496,1e-05,0.54499]
[1778930142107,48.64,78063.44,80.5,0.00494,1e-05,0.54373]
[1778930147143,48.64,78065.94,80.5,0.00496,1e-05,0.54565]
[1778930152178,48.64,78070.46,80.5,0.005,1e-05,0.54913]
[1778930158221,48.64,78072.78,80.5,0.00502,1e-05,0.55093]
[1778930163256,48.64,78073.0,80.5,0.00502,1e-05,0.5511]
[1778930168294,48.64,78072.92,80.5,0.00502,1e-05,0.55104]
[1778930173326,48.64,78076.22,80.5,0.00504,1e-05,0.5536]
[1778930178361,48.64,78078.05,80.5,0.00506,1e-05,0.55502]
[1778930183396,48.64,78083.4,80.5,0.0051,1e-05,0.55921]
[1778930188431,48.64,78087.32,80.5,0.00513,1e-05,0.56229]
[1778930193472,48.64,78094.54,80.5,0.00518,1e-05,0.56627]
[1778930199508,48.64,78102.1,80.5,0.00524,1e-05,0.57229]
[1778930204543,48.64,78103.39,80.5,0.00525,1e-05,0.57332]
[1778930209578,48.64,78114.18,80.5,0.00534,1e-05,0.58203]
[1778930214613,48.64,78109.08,80.5,0.00529,1e-05,0.5779]
[1778930219648,48.64,78108.68,80.5,0.00529,1e-05,0.57758]
[1778930228711,48.64,78101.24,80.5,0.00523,1e-05,0.5716]
[1778930234753,48.64,78101.51,80.5,0.00523,1e-05,0.57182]
[1778930239788,48.64,78097.91,80.5,0.0052,1e-05,0.56895]
[1778930244823,48.64,78101.55,80.5,0.00523,1e-05,0.57185]
[1778930250865,48.64,78101.66,80.5,0.00523,1e-05,0.57194]
[1778930255900,48.64,78101.56,80.5,0.00522,1e-05,0.57011]
[1778930260935,48.64,78100.19,80.5,0.00521,1e-05,0.56902]
[1778930265970,48.64,78100.44,80.5,0.00521,1e-05,0.56922]
[1778930271005,48.64,78101.92,80.5,0.00522,1e-05,0.5704]
[1778930273025,48.64,78084.77,80.5,0.00508,1e-05,0.55684]
[1778930278061,48.64,78092.44,80.5,0.00514,1e-05,0.56287]
[1778930283096,48.64,78094.23,80.5,0.00516,1e-05,0.56428]
[1778930288958,48.64,78100.61,80.5,0.00521,1e-05,0.56935]
[1778930298201,48.64,78103.6,80.5,0.00523,1e-05,0.57174]
[1778930303236,48.64,78107.67,80.5,0.00527,1e-05,0.575]
[1778930308271,48.64,78109.78,80.5,0.00528,1e-05,0.5767]
[1778930313306,48.64,78111.75,80.5,0.00528,1e-05,0.57652]
[1778930318341,48.64,78113.28,80.5,0.0053,1e-05,0.57776]
[1778930323376,48.64,78117.58,80.5,0.00533,1e-05,0.58124]
[1778930328411,48.64,78118.12,80.5,0.00534,1e-05,0.58168]
[1778930334454,48.64,78125.88,80.5,0.0054,1e-05,0.58801]
[1778930339489,48.64,78121.87,80.5,0.00537,1e-05,0.58473]
[1778930344524,48.64,78122.03,80.5,0.00537,1e-05,0.58486]
[1778930349559,48.64,78122.15,80.5,0.00537,1e-05,0.58496]
[1778930354594,48.64,78122.01,80.5,0.00537,1e-05,0.58484]
[1778930359629,48.64,78117.67,80.5,0.00533,1e-05,0.58131]
[1778930364664,48.64,78119.48,80.5,0.00535,1e-05,0.58278]
[1778930369699,48.64,78117.31,80.5,0.00533,1e-05,0.58102]
[1778930371713,48.64,78108.69,80.5,0.00524,1e-05,0.5723]
[1778930376748,48.64,78097.91,80.5,0.00516,1e-05,0.56372]
[1778930382790,48.64,78097.98,80.5,0.00516,1e-05,0.56378]
[1778930387825,48.64,78098.54,80.5,0.00516,1e-05,0.56422]
[1778930392860,48.64,78110.13,80.5,0.00526,1e-05,0.57346]
[1778930397895,48.64,78113.86,80.5,0.00529,1e-05,0.57646]
[1778930402930,48.64,78113.52,80.5,0.00528,1e-05,0.57619]
[1778930407965,48.64,78113.3,80.5,0.00528,1e-05,0.57601]
[1778930414007,48.64,78114.77,80.5,0.00529,1e-05,0.57719]
[1778930419042,48.64,78114.01,80.5,0.00529,1e-05,0.57658]
[1778930424078,48.64,78105.03,80.5,0.00521,1e-05,0.56938]
[1778930432135,48.64,78105.58,80.5,0.0052,1e-05,0.56807]
[1778930437170,48.64,78105.03,80.5,0.0052,1e-05,0.56763]
[1778930442205,48.64,78105.09,80.5,0.0052,1e-05,0.56768]
[1778930449254,48.64,78105.05,80.5,0.0052,1e-05,0.56765]
[1778930454289,48.64,78105.46,80.5,0.0052,1e-05,0.56797]
[1778930459324,48.64,78106.54,80.5,0.00521,1e-05,0.56883]
[1778930464370,48.64,78087.65,80.5,0.00506,1e-05,0.55394]
[1778930471387,48.64,78083.76,80.5,0.00503,1e-05,0.55091]
[1778930476375,48.64,78079.82,80.5,0.005,1e-05,0.54786]
[1778930481631,48.64,78079.02,80.5,0.00499,1e-05,0.54724]
[1778930483504,48.64,78066.63,80.5,0.00489,1e-05,0.53775]
[1778930488539,48.64,78061.54,80.5,0.00486,1e-05,0.53389]
[1778930493574,48.64,78060.49,80.5,0.00483,1e-05,0.53143]
[1778930498609,48.64,78059.79,80.5,0.00483,1e-05,0.53091]
[1778930503644,48.64,78059.39,80.5,0.00482,1e-05,0.53061]
[1778930508679,48.64,78060.07,80.5,0.00483,1e-05,0.53112]
[1778930513714,48.64,78060.06,80.5,0.00483,1e-05,0.53111]
[1778930519756,48.64,78060.01,80.5,0.00483,1e-05,0.53107]
[1778930526805,48.64,78058.25,80.5,0.00482,1e-05,0.52975]
[1778930533854,48.64,78052.72,80.5,0.00477,1e-05,0.52561]
[1778930539896,48.64,78052.71,80.5,0.00477,1e-05,0.5256]
[1778930544931,48.64,78052.36,80.5,0.00477,1e-05,0.52534]
[1778930549966,48.64,78051.5,80.5,0.00476,1e-05,0.5247]
[1778930555002,48.64,78050.91,80.5,0.00475,1e-05,0.52261]
[1778930560038,48.64,78048.72,80.5,0.00473,1e-05,0.52099]
[1778930565073,48.64,78048.85,80.5,0.00473,1e-05,0.52109]
[1778930570108,48.64,78049.33,80.5,0.00473,1e-05,0.52144]
[1778930575143,48.64,78048.53,80.5,0.00473,1e-05,0.52085]
[1778930580179,48.64,78041.8,80.5,0.00468,1e-05,0.51588]
[1778930582193,48.64,78054.01,80.5,0.00477,1e-05,0.52492]
[1778930588237,48.64,78055.33,80.5,0.00478,1e-05,0.52591]
[1778930593273,48.64,78056.01,80.5,0.00478,1e-05,0.52641]
[1778930598308,48.64,78057.3,80.5,0.00479,1e-05,0.52738]
[1778930603343,48.64,78057.74,80.5,0.0048,1e-05,0.52771]
[1778930607656,48.64,78069.28,80.5,0.00489,1e-05,0.53641]
[1778930615427,48.64,78069.41,80.5,0.00487,1e-05,0.53483]
[1778930620462,48.64,78062.2,80.5,0.00482,1e-05,0.52939]
[1778930625497,48.64,78059.02,80.5,0.00479,1e-05,0.52701]
[1778930630532,48.64,78057.69,80.5,0.00478,1e-05,0.52602]
[1778930635568,48.64,78057.84,80.5,0.00478,1e-05,0.52613]
[1778930640603,48.64,78053.52,80.5,0.00475,1e-05,0.52291]
[1778930645638,48.64,78052.31,80.5,0.00474,1e-05,0.52201]
[1778930650673,48.64,78054.63,80.5,0.00476,1e-05,0.52373]
[1778930655708,48.64,78049.23,80.5,0.00472,1e-05,0.51973]
[1778930660743,48.64,78051.14,80.5,0.00473,1e-05,0.52114]
[1778930665778,48.64,78050.69,80.5,0.00473,1e-05,0.52081]
[1778930670813,48.64,78050.37,80.5,0.00473,1e-05,0.52057]
[1778930675848,48.64,78049.98,80.5,0.00471,1e-05,0.51864]
[1778930680883,48.64,78050.34,80.5,0.00471,1e-05,0.51891]
[1778930686925,48.64,78050.68,80.5,0.00471,1e-05,0.51916]
[1778930691960,48.64,78054.44,80.5,0.00474,1e-05,0.52194]
[1778930696995,48.64,78055.57,80.5,0.00475,1e-05,0.52278]
[1778930702035,48.64,78057.36,80.5,0.00476,1e-05,0.52412]
[1778930707070,48.64,78065.35,80.5,0.00483,1e-05,0.5301]
[1778930714119,48.64,78064.45,80.5,0.00482,1e-05,0.52942]
[1778930719154,48.64,78064.69,80.5,0.00482,1e-05,0.5296]
[1778930724189,48.64,78064.28,80.5,0.00482,1e-05,0.52929]
[1778930732245,48.64,78063.77,80.5,0.0048,1e-05,0.52725]
[1778930739294,48.64,78066.15,80.5,0.00482,1e-05,0.52903]
[1778930748357,48.64,78066.0,80.5,0.00482,1e-05,0.52892]
[1778930753392,48.64,78065.9,80.5,0.00481,1e-05,0.52885]
[1778930758427,48.64,78065.62,80.5,0.00481,1e-05,0.52864]
[1778930763462,48.64,78067.58,80.5,0.00483,1e-05,0.53011]
[1778930768497,48.64,78070.23,80.5,0.00485,1e-05,0.53211]
[1778930773532,48.64,78071.45,80.5,0.00486,1e-05,0.53303]
[1778930779574,48.64,78072.02,80.5,0.00486,1e-05,0.53346]
[1778930784609,48.64,78075.81,80.5,0.00489,1e-05,0.53633]
[1778930789644,48.64,78077.97,80.5,0.00491,1e-05,0.53798]
[1778930794679,48.64,78078.54,80.5,0.0049,1e-05,0.53673]
[1778930799714,48.64,78076.91,80.5,0.00488,1e-05,0.53549]
[1778930804749,48.64,78078.13,80.5,0.00489,1e-05,0.53642]
[1778930807357,48.64,78078.13,80.5,0.00489,1e-05,0.53642]
[1778930807747,48.64,78078.3,80.5,0.00489,1e-05,0.53654]
[1778930815378,48.64,78078.03,80.5,0.00489,1e-05,0.53634]
[1778930816760,48.64,78078.03,80.5,0.00489,1e-05,0.53634]
[1778930821471,48.64,78078.2,80.5,0.00489,1e-05,0.53647]
[1778930826903,48.64,78078.77,80.5,0.0049,1e-05,0.5369]
[1778930833952,48.64,78078.63,80.5,0.0049,1e-05,0.5368]
[1778930838987,48.64,78078.72,80.5,0.0049,1e-05,0.53686]
[1778930845029,48.64,78076.47,80.5,0.00488,1e-05,0.53515]
[1778930850065,48.64,78077.55,80.5,0.00489,1e-05,0.53597]
[1778930855100,48.64,78079.07,80.5,0.00489,1e-05,0.53545]
[1778930861142,48.64,78079.1,80.5,0.00489,1e-05,0.53547]
[1778930866177,48.64,78078.91,80.5,0.00488,1e-05,0.53533]
[1778930868597,48.64,78079.62,80.5,0.00489,1e-05,0.53587]
[1778930868659,48.64,78080.49,80.5,0.0049,1e-05,0.53653]
[1778930874233,48.64,78089.49,80.5,0.00497,1e-05,0.54341]
[1778930879269,48.64,78095.07,80.5,0.00501,1e-05,0.54771]
[1778930884304,48.64,78095.78,80.5,0.00502,1e-05,0.54826]
[1778930889339,48.64,78100.5,80.5,0.00505,1e-05,0.55193]
[1778930894374,48.64,78101.26,80.5,0.00506,1e-05,0.55252]
[1778930899409,48.64,78113.68,80.5,0.00516,1e-05,0.56228]
[1778930904444,48.64,78113.45,80.5,0.00516,1e-05,0.5621]
[1778930909479,48.64,78107.26,80.5,0.00511,1e-05,0.55722]
[1778930914561,48.64,78108.65,80.5,0.0051,1e-05,0.55658]
[1778930920557,48.64,78108.6,80.5,0.0051,1e-05,0.55654]
[1778930926599,48.64,78109.18,80.5,0.00511,1e-05,0.55699]
[1778930931634,48.64,78109.91,80.5,0.00511,1e-05,0.55757]
[1778930936669,48.64,78108.24,80.5,0.0051,1e-05,0.55626]
[1778930938403,48.64,78108.32,80.5,0.0051,1e-05,0.55632]
[1778930938691,48.64,78108.32,80.5,0.0051,1e-05,0.55632]
[1778930946753,48.64,78104.27,80.5,0.00507,1e-05,0.55315]
[1778930951788,48.64,78104.03,80.5,0.00507,1e-05,0.55296]
[1778930956894,48.64,78104.28,80.5,0.00507,1e-05,0.55316]
[1778930962865,48.64,78107.76,80.5,0.0051,1e-05,0.55588]
[1778930967903,48.64,78107.88,80.5,0.0051,1e-05,0.55597]
[1778930972935,48.64,78110.15,80.5,0.0051,1e-05,0.55602]
[1778930977970,48.64,78113.13,80.5,0.00512,1e-05,0.55836]
[1778930983005,48.64,78112.66,80.5,0.00512,1e-05,0.55799]
[1778930988040,48.64,78112.73,80.5,0.00512,1e-05,0.55805]
[1778930993075,48.64,78114.29,80.5,0.00513,1e-05,0.55928]
[1778930999117,48.64,78113.98,80.5,0.00513,1e-05,0.55903]
[1778931002782,48.64,78113.08,80.5,0.00512,1e-05,0.55833]
[1778931009190,48.64,78113.44,80.5,0.00513,1e-05,0.55861]
[1778931014225,48.64,78113.91,80.5,0.00513,1e-05,0.55898]
[1778931019260,48.64,78114.02,80.5,0.00513,1e-05,0.55907]
[1778931025302,48.64,78114.3,80.5,0.00513,1e-05,0.55929]
[1778931030337,48.64,78112.01,80.5,0.00511,1e-05,0.55748]
[1778931035372,48.64,78104.79,80.5,0.00504,1e-05,0.55011]
[1778931040407,48.64,78100.57,80.5,0.00501,1e-05,0.54684]
[1778931045442,48.64,78093.58,80.5,0.00495,1e-05,0.54145]
[1778931052492,48.64,78093.27,80.5,0.00495,1e-05,0.54122]
[1778931057526,48.64,78093.37,80.5,0.00495,1e-05,0.54129]
[1778931062561,48.64,78093.6,80.5,0.00495,1e-05,0.54147]
[1778931067598,48.64,78103.71,80.5,0.00503,1e-05,0.54927]
[1778931072633,48.64,78093.68,80.5,0.00495,1e-05,0.54153]
[1778931077668,48.64,78092.32,80.5,0.00494,1e-05,0.54049]
[1778931084717,48.64,78090.54,80.5,0.00493,1e-05,0.53912]
[1778931089752,48.64,78089.51,80.5,0.00492,1e-05,0.53834]
[1778931094202,48.64,78091.32,80.5,0.00492,1e-05,0.53803]
[1778931099822,48.64,78087.95,80.5,0.00489,1e-05,0.53546]
[1778931104857,48.64,78086.77,80.5,0.00488,1e-05,0.53456]
[1778931109892,48.64,78087.51,80.5,0.00489,1e-05,0.53513]
[1778931114927,48.64,78080.83,80.5,0.00484,1e-05,0.53007]
[1778931117527,48.64,78080.83,80.5,0.00484,1e-05,0.53007]
[1778931117770,48.64,78080.83,80.5,0.00484,1e-05,0.53007]
[1778931118784,48.64,78077.63,80.5,0.00481,1e-05,0.52766]
[1778931119361,48.64,78077.85,80.5,0.00482,1e-05,0.52783]
[1778931119812,48.64,78077.85,80.5,0.00482,1e-05,0.52783]
[1778931120400,48.64,78080.08,80.5,0.00483,1e-05,0.5295]
[1778931121846,48.64,78078.93,80.5,0.00482,1e-05,0.52864]
[1778931126452,48.64,78083.97,80.5,0.00486,1e-05,0.53244]
[1778931128417,48.64,78084.78,80.5,0.00487,1e-05,0.53305]
[1778931135072,48.64,78088.18,80.5,0.0049,1e-05,0.53564]
[1778931140107,48.64,78087.71,80.5,0.00489,1e-05,0.53528]
[1778931142422,48.64,78087.71,80.5,0.00489,1e-05,0.53528]
[1778931144330,48.64,78090.28,80.5,0.00491,1e-05,0.53723]
[1778931146510,48.64,78090.35,80.5,0.00491,1e-05,0.53729]
[1778931154206,48.64,78091.07,80.5,0.0049,1e-05,0.53615]
[1778931160248,48.64,78090.46,80.5,0.0049,1e-05,0.53568]
[1778931164415,48.64,78090.96,80.5,0.0049,1e-05,0.53606]
[1778931166395,48.64,78092.34,80.5,0.00491,1e-05,0.53711]
[1778931167748,48.64,78092.39,80.5,0.00491,1e-05,0.53715]
[1778931176621,48.64,78094.21,80.5,0.00493,1e-05,0.53854]
[1778931182410,48.64,78093.73,80.5,0.00492,1e-05,0.53818]
[1778931187445,48.64,78093.02,80.5,0.00492,1e-05,0.53763]
[1778931191150,48.64,78093.52,80.5,0.00492,1e-05,0.53801]
[1778931195894,48.64,78094.4,80.5,0.00493,1e-05,0.53869]
[1778931200939,48.64,78095.35,80.5,0.00494,1e-05,0.53941]
[1778931203480,48.64,78097.69,80.5,0.00495,1e-05,0.54121]
[1778931204416,48.64,78097.63,80.5,0.00495,1e-05,0.54116]
[1778931205320,48.64,78097.64,80.5,0.00495,1e-05,0.54117]
[1778931210802,48.64,78097.62,80.5,0.00495,1e-05,0.54115]
[1778931215843,48.64,78094.64,80.5,0.00492,1e-05,0.53718]
[1778931221493,48.64,78095.21,80.5,0.00492,1e-05,0.53761]
[1778931227728,48.64,78095.28,80.5,0.00492,1e-05,0.53767]
[1778931230852,48.64,78095.52,80.5,0.00492,1e-05,0.53785]
[1778931236791,48.64,78099.43,80.5,0.00495,1e-05,0.54084]
[1778931239414,48.64,78100.56,80.5,0.00496,1e-05,0.54171]
[1778931244847,48.64,78101.99,80.5,0.00497,1e-05,0.54281]
[1778931250890,48.64,78102.18,80.5,0.00497,1e-05,0.54295]
[1778931254881,48.64,78104.87,80.5,0.005,1e-05,0.54503]
[1778931259953,48.64,78107.34,80.5,0.00502,1e-05,0.54694]
[1778931261856,48.64,78107.28,80.5,0.00501,1e-05,0.54689]
[1778931267002,48.64,78106.02,80.5,0.005,1e-05,0.54592]
[1778931273044,48.64,78105.49,80.5,0.00499,1e-05,0.5438]
[1778931278079,48.64,78107.78,80.5,0.005,1e-05,0.54557]
[1778931284121,48.64,78108.26,80.5,0.00501,1e-05,0.54594]
[1778931290164,48.64,78109.14,80.5,0.00501,1e-05,0.54662]
[1778931292425,48.64,78109.14,80.5,0.00501,1e-05,0.54662]
[1778931293628,48.64,78109.14,80.5,0.00501,1e-05,0.54662]
[1778931299227,48.64,78108.82,80.5,0.00501,1e-05,0.54637]
[1778931304262,48.64,78108.51,80.5,0.00501,1e-05,0.54613]
[1778931309297,48.64,78109.34,80.5,0.00502,1e-05,0.54677]
[1778931314332,48.64,78118.85,80.5,0.00509,1e-05,0.55418]
[1778931319367,48.64,78123.24,80.5,0.00513,1e-05,0.55763]
[1778931326416,48.64,78124.1,80.5,0.00513,1e-05,0.55831]
[1778931331362,48.64,78126.81,80.5,0.00516,1e-05,0.56045]
[1778931332887,48.64,78127.87,80.5,0.00515,1e-05,0.55954]
[1778931338500,48.64,78130.13,80.5,0.00517,1e-05,0.56133]
[1778931343535,48.64,78138.07,80.5,0.00523,1e-05,0.56765]
[1778931348570,48.64,78142.76,80.5,0.00527,1e-05,0.57141]
[1778931353606,48.64,78145.03,80.5,0.00529,1e-05,0.57323]
[1778931355838,48.64,78162.73,80.5,0.00544,1e-05,0.58766]
[1778931357829,48.64,78164.73,80.5,0.00545,1e-05,0.5893]
[1778931362889,48.64,78156.92,80.5,0.00539,1e-05,0.58289]
[1778931365310,48.64,78160.62,80.5,0.00542,1e-05,0.58592]
[1778931366452,48.64,78161.36,80.5,0.00543,1e-05,0.58653]
[1778931366838,48.64,78161.36,80.5,0.00543,1e-05,0.58653]
[1778931368450,48.64,78160.82,80.5,0.00542,1e-05,0.58609]
[1778931371186,48.64,78161.61,80.5,0.00543,1e-05,0.58673]
[1778931371515,48.64,78161.61,80.5,0.00543,1e-05,0.58673]
[1778931372560,48.64,78161.9,80.5,0.00543,1e-05,0.58697]
[1778931376549,48.64,78163.58,80.5,0.00544,1e-05,0.58836]
[1778931381802,48.64,78160.53,80.5,0.00542,1e-05,0.58585]
[1778931384908,48.64,78160.84,80.5,0.00542,1e-05,0.5861]
[1778931388861,48.64,78161.39,80.5,0.00543,1e-05,0.58655]
[1778931394893,48.64,78159.06,80.5,0.00539,1e-05,0.58284]
[1778931399928,48.64,78155.34,80.5,0.00536,1e-05,0.5798]
[1778931404963,48.64,78154.13,80.5,0.00535,1e-05,0.57882]
[1778931409998,48.64,78147.86,80.5,0.0053,1e-05,0.57374]
[1778931415033,48.64,78150.02,80.5,0.00531,1e-05,0.57548]
[1778931420068,48.64,78149.89,80.5,0.00531,1e-05,0.57538]
[1778931425103,48.64,78150.13,80.5,0.00532,1e-05,0.57557]
[1778931430138,48.64,78151.01,80.5,0.00532,1e-05,0.57628]
[1778931435173,48.64,78150.21,80.5,0.00532,1e-05,0.57564]
[1778931440208,48.64,78150.86,80.5,0.00532,1e-05,0.57616]
[1778931445243,48.64,78150.67,80.5,0.00532,1e-05,0.57601]
[1778931450278,48.64,78150.44,80.5,0.00532,1e-05,0.57582]
[1778931455313,48.64,78153.15,80.5,0.00532,1e-05,0.57623]
[1778931456238,48.64,78153.15,80.5,0.00532,1e-05,0.57623]
[1778931461355,48.64,78154.93,80.5,0.00534,1e-05,0.57768]
[1778931467397,48.64,78155.54,80.5,0.00534,1e-05,0.57817]
[1778931473439,48.64,78155.5,80.5,0.00534,1e-05,0.57814]
[1778931478474,48.64,78156.41,80.5,0.00535,1e-05,0.57888]
[1778931483509,48.64,78149.68,80.5,0.0053,1e-05,0.57343]
[1778931488544,48.64,78139.47,80.5,0.00521,1e-05,0.56523]
[1778931493579,48.64,78140.55,80.5,0.00522,1e-05,0.5661]
[1778931498615,48.64,78140.67,80.5,0.00522,1e-05,0.56619]
[1778931503650,48.64,78142.44,80.5,0.00524,1e-05,0.56761]
[1778931508685,48.64,78143.76,80.5,0.00525,1e-05,0.56866]
[1778931517748,48.64,78144.39,80.5,0.00524,1e-05,0.5674]
[1778931522783,48.64,78142.76,80.5,0.00522,1e-05,0.5661]
[1778931527818,48.64,78142.86,80.5,0.00522,1e-05,0.56618]
[1778931532854,48.64,78139.51,80.5,0.0052,1e-05,0.56351]
[1778931537889,48.64,78138.88,80.5,0.00519,1e-05,0.563]
[1778931538440,48.64,78138.88,80.5,0.00519,1e-05,0.563]
[1778931543931,48.64,78137.75,80.5,0.00518,1e-05,0.56211]
[1778931548966,48.64,78137.81,80.5,0.00518,1e-05,0.56215]
[1778931552994,48.64,78149.01,80.5,0.00527,1e-05,0.57111]
[1778931558030,48.64,78150.09,80.5,0.00528,1e-05,0.57198]
[1778931563064,48.64,78149.73,80.5,0.00528,1e-05,0.57169]
[1778931568102,48.64,78148.66,80.5,0.00527,1e-05,0.57082]
[1778931574144,48.64,78149.35,80.5,0.00526,1e-05,0.5696]
[1778931580186,48.64,78149.73,80.5,0.00526,1e-05,0.56991]
[1778931585221,48.64,78149.65,80.5,0.00526,1e-05,0.56984]
[1778931590256,48.64,78151.04,80.5,0.00527,1e-05,0.57096]
[1778931595292,48.64,78151.13,80.5,0.00528,1e-05,0.57103]
[1778931600326,48.64,78152.73,80.5,0.00529,1e-05,0.57232]
[1778931605361,48.64,78148.78,80.5,0.00526,1e-05,0.56915]
[1778931610396,48.64,78151.36,80.5,0.00528,1e-05,0.57122]
[1778931617445,48.64,78150.71,80.5,0.00527,1e-05,0.5707]
[1778931619565,48.64,78150.89,80.5,0.00527,1e-05,0.57084]
[1778931620272,48.64,78150.89,80.5,0.00527,1e-05,0.57084]
[1778931628522,48.64,78147.21,80.5,0.00524,1e-05,0.56789]
[1778931633558,48.64,78139.99,80.5,0.00517,1e-05,0.56037]
[1778931640607,48.64,78138.32,80.5,0.00515,1e-05,0.55905]
[1778931645642,48.64,78138.94,80.5,0.00516,1e-05,0.55954]
[1778931650678,48.64,78140.15,80.5,0.00517,1e-05,0.5605]
[1778931657726,48.64,78139.96,80.5,0.00517,1e-05,0.56035]
[1778931662761,48.64,78135.32,80.5,0.00513,1e-05,0.55668]
[1778931667796,48.64,78145.76,80.5,0.00521,1e-05,0.56496]
[1778931672831,48.64,78146.28,80.5,0.00522,1e-05,0.56537]
[1778931678901,48.64,78148.06,80.5,0.00523,1e-05,0.5668]
[1778931683935,48.64,78148.49,80.5,0.00524,1e-05,0.56714]
[1778931688971,48.64,78146.38,80.5,0.00522,1e-05,0.56545]
[1778931694006,48.64,78146.78,80.5,0.00521,1e-05,0.56401]
[1778931702062,48.64,78147.01,80.5,0.00521,1e-05,0.56419]
[1778931707097,48.64,78147.26,80.5,0.00521,1e-05,0.56439]
[1778931714146,48.64,78146.65,80.5,0.00521,1e-05,0.5639]
[1778931720188,48.64,78146.37,80.5,0.0052,1e-05,0.56368]
[1778931725223,48.64,78139.39,80.5,0.00515,1e-05,0.55814]
[1778931730258,48.64,78139.84,80.5,0.00515,1e-05,0.5585]
[1778931735293,48.64,78136.83,80.5,0.00513,1e-05,0.55612]
[1778931742186,48.64,78136.8,80.5,0.00513,1e-05,0.5561]
[1778931747377,48.64,78138.95,80.5,0.00514,1e-05,0.5578]
[1778931755433,48.64,78136.71,80.5,0.00511,1e-05,0.55429]
[1778931760468,48.64,78136.0,80.5,0.0051,1e-05,0.55373]
[1778931765504,48.64,78135.82,80.5,0.0051,1e-05,0.55359]
[1778931770539,48.64,78135.85,80.5,0.0051,1e-05,0.55361]
[1778931775574,48.64,78135.48,80.5,0.0051,1e-05,0.55332]
[1778931780609,48.64,78135.52,80.5,0.0051,1e-05,0.55335]
[1778931785644,48.64,78139.27,80.5,0.00513,1e-05,0.5563]
[1778931790679,48.64,78142.9,80.5,0.00516,1e-05,0.55917]
[1778931796722,48.64,78145.1,80.5,0.00518,1e-05,0.56091]
[1778931801757,48.64,78143.71,80.5,0.00517,1e-05,0.55981]
[1778931808806,48.64,78143.32,80.5,0.00516,1e-05,0.5595]
[1778931814303,48.64,78142.95,80.5,0.00514,1e-05,0.55745]
[1778931822905,48.64,78143.61,80.5,0.00515,1e-05,0.55797]
[1778931830961,48.64,78143.49,80.5,0.00515,1e-05,0.55788]
[1778931835996,48.64,78143.53,80.5,0.00515,1e-05,0.55791]
[1778931841031,48.64,78142.24,80.5,0.00514,1e-05,0.55689]
[1778931846066,48.64,78142.49,80.5,0.00514,1e-05,0.55709]
[1778931853115,48.64,78140.18,80.5,0.00512,1e-05,0.55527]
[1778931859157,48.64,78140.31,80.5,0.00512,1e-05,0.55537]
[1778931864193,48.64,78140.61,80.5,0.00513,1e-05,0.55561]
[1778931869235,48.64,78141.36,80.5,0.00513,1e-05,0.5562]
[1778931877292,48.64,78144.42,80.5,0.00514,1e-05,0.55686]
[1778931882327,48.64,78146.75,80.5,0.00516,1e-05,0.5587]
[1778931887362,48.64,78146.64,80.5,0.00516,1e-05,0.55861]
[1778931894412,48.64,78146.46,80.5,0.00516,1e-05,0.55847]
[1778931899446,48.64,78140.07,80.5,0.00511,1e-05,0.55344]
[1778931904481,48.64,78134.74,80.5,0.00506,1e-05,0.54927]
[1778931907502,48.64,78145.49,80.5,0.00515,1e-05,0.55771]
[1778931912537,48.64,78141.77,80.5,0.00512,1e-05,0.55477]
[1778931919586,48.64,78141.88,80.5,0.00512,1e-05,0.55486]
[1778931924622,48.64,78140.92,80.5,0.00511,1e-05,0.5541]
[1778931929657,48.64,78140.38,80.5,0.00511,1e-05,0.55368]
[1778931934692,48.64,78138.73,80.5,0.00508,1e-05,0.55064]
[1778931941741,48.64,78137.82,80.5,0.00507,1e-05,0.54993]
[1778931946776,48.64,78136.86,80.5,0.00506,1e-05,0.54918]
[1778931950804,48.64,78125.92,80.5,0.00498,1e-05,0.5407]
[1778931955839,48.64,78123.34,80.5,0.00496,1e-05,0.53872]
[1778931960874,48.64,78115.99,80.5,0.0049,1e-05,0.5331]
[1778931964901,48.64,78114.44,80.5,0.00489,1e-05,0.53192]
[1778931968413,48.64,78114.45,80.5,0.00489,1e-05,0.53193]
[1778931970377,48.64,78114.63,80.5,0.00489,1e-05,0.53207]
[1778931971333,48.64,78114.82,80.5,0.00489,1e-05,0.53221]
[1778931971826,48.64,78114.82,80.5,0.00489,1e-05,0.53221]
[1778931972353,48.64,78114.82,80.5,0.00489,1e-05,0.53221]
[1778931972871,48.64,78114.82,80.5,0.00489,1e-05,0.53221]
[1778931977993,48.64,78114.53,80.5,0.00489,1e-05,0.53199]
[1778931983029,48.64,78114.25,80.5,0.00489,1e-05,0.53178]
[1778931988064,48.64,78114.08,80.5,0.00488,1e-05,0.53165]
[1778931993101,48.64,78109.49,80.5,0.00483,1e-05,0.52649]
[1778931996847,48.64,78108.72,80.5,0.00483,1e-05,0.52591]
[1778931997803,48.64,78109.23,80.5,0.00483,1e-05,0.5263]
[1778932004178,48.64,78107.95,80.5,0.00482,1e-05,0.52533]
[1778932007409,48.64,78110.57,80.5,0.00484,1e-05,0.52731]
[1778932007888,48.64,78113.83,80.5,0.00487,1e-05,0.52977]
[1778932008339,48.64,78113.83,80.5,0.00487,1e-05,0.52977]
[1778932008869,48.64,78113.76,80.5,0.00487,1e-05,0.52972]
[1778932010986,48.64,78112.82,80.5,0.00486,1e-05,0.529]
[1778932016263,48.64,78113.55,80.5,0.00487,1e-05,0.52956]
[1778932021544,48.64,78114.58,80.5,0.00487,1e-05,0.53034]
[1778932030361,48.64,78114.37,80.5,0.00487,1e-05,0.53018]
[1778932035397,48.64,78112.83,80.5,0.00486,1e-05,0.52901]
[1778932040432,48.64,78113.08,80.5,0.00486,1e-05,0.5292]
[1778932049495,48.64,78113.04,80.5,0.00486,1e-05,0.52917]
[1778932056546,48.64,78114.39,80.5,0.00486,1e-05,0.5285]
[1778932070644,48.64,78114.29,80.5,0.00486,1e-05,0.52843]
[1778932075679,48.64,78114.22,80.5,0.00486,1e-05,0.52837]
[1778932080714,48.64,78115.09,80.5,0.00486,1e-05,0.52903]
[1778932085749,48.64,78114.8,80.5,0.00486,1e-05,0.52881]
[1778932090599,48.64,78117.06,80.5,0.00488,1e-05,0.53052]
[1778932096826,48.64,78114.88,80.5,0.00486,1e-05,0.52887]
[1778932101861,48.64,78116.69,80.5,0.00487,1e-05,0.53024]
[1778932112867,48.64,78116.92,80.5,0.00488,1e-05,0.53042]
[1778932113383,48.64,78116.92,80.5,0.00488,1e-05,0.53042]
[1778932118980,48.64,78116.89,80.5,0.00486,1e-05,0.5287]
[1778932121232,48.64,78117.19,80.5,0.00486,1e-05,0.52893]
[1778932128043,48.64,78117.06,80.5,0.00486,1e-05,0.52883]
[1778932133078,48.64,78115.22,80.5,0.00485,1e-05,0.52744]
[1778932138114,48.64,78115.69,80.5,0.00485,1e-05,0.5278]
[1778932147176,48.64,78118.09,80.5,0.00487,1e-05,0.52961]
[1778932152211,48.64,78117.51,80.5,0.00487,1e-05,0.52917]
[1778932162321,48.64,78117.51,80.5,0.00487,1e-05,0.52917]
[1778932168323,48.64,78112.78,80.5,0.00483,1e-05,0.5256]
[1778932173358,48.64,78109.09,80.5,0.00479,1e-05,0.52116]
[1778932178393,48.64,78109.99,80.5,0.00479,1e-05,0.52183]
[1778932181414,48.64,78099.67,80.5,0.00471,1e-05,0.51415]
[1778932186449,48.64,78093.74,80.5,0.00467,1e-05,0.50979]
[1778932191567,48.64,78094.93,80.5,0.00468,1e-05,0.51066]
[1778932197526,48.64,78094.23,80.5,0.00467,1e-05,0.51015]
[1778932202561,48.64,78097.66,80.5,0.0047,1e-05,0.51267]
[1778932207596,48.64,78097.25,80.5,0.0047,1e-05,0.51237]
[1778932212634,48.64,78094.67,80.5,0.00468,1e-05,0.51047]
[1778932217669,48.64,78094.55,80.5,0.00468,1e-05,0.51038]
[1778932225725,48.64,78095.07,80.5,0.00468,1e-05,0.51076]
[1778932230760,48.64,78093.86,80.5,0.00467,1e-05,0.50988]
[1778932236806,48.64,78092.79,80.5,0.00465,1e-05,0.50745]
[1778932241842,48.64,78092.98,80.5,0.00465,1e-05,0.50759]
[1778932246877,48.64,78092.9,80.5,0.00465,1e-05,0.50753]
[1778932253926,48.64,78092.83,80.5,0.00465,1e-05,0.50748]
[1778932258961,48.64,78092.88,80.5,0.00465,1e-05,0.50751]
[1778932263996,48.64,78086.85,80.5,0.0046,1e-05,0.50312]
[1778932269031,48.64,78086.53,80.5,0.0046,1e-05,0.50289]
[1778932274066,48.64,78088.22,80.5,0.00461,1e-05,0.50412]
[1778932279101,48.64,78079.74,80.5,0.00455,1e-05,0.49798]
[1778932284136,48.64,78076.73,80.5,0.00453,1e-05,0.49582]
[1778932289903,48.64,78074.04,80.5,0.00451,1e-05,0.4939]
[1778932294206,48.64,78064.76,80.5,0.00443,1e-05,0.48571]
[1778932302262,48.64,78064.81,80.5,0.00443,1e-05,0.48575]
[1778932307297,48.64,78064.46,80.5,0.00443,1e-05,0.4855]
[1778932312332,48.64,78063.31,80.5,0.00442,1e-05,0.48469]
[1778932317368,48.64,78063.57,80.5,0.00442,1e-05,0.48487]
[1778932322403,48.64,78063.56,80.5,0.00442,1e-05,0.48487]
[1778932327438,48.64,78071.89,80.5,0.00448,1e-05,0.49076]
[1778932332474,48.64,78078.56,80.5,0.00453,1e-05,0.49552]
[1778932337509,48.64,78079.7,80.5,0.00454,1e-05,0.49634]
[1778932342544,48.64,78079.22,80.5,0.00453,1e-05,0.49599]
[1778932348586,48.64,78078.99,80.5,0.00453,1e-05,0.49583]
[1778932353621,48.64,78080.48,80.5,0.00453,1e-05,0.49528]
[1778932359664,48.64,78082.54,80.5,0.00454,1e-05,0.49676]
[1778932364699,48.64,78078.53,80.5,0.00451,1e-05,0.49388]
[1778932366713,48.64,78065.46,80.5,0.00442,1e-05,0.48461]
[1778932371748,48.64,78065.13,80.5,0.00442,1e-05,0.48438]
[1778932376783,48.64,78066.71,80.5,0.00443,1e-05,0.48549]
[1778932381820,48.64,78072.21,80.5,0.00447,1e-05,0.48938]
[1778932386853,48.64,78071.97,80.5,0.00447,1e-05,0.48921]
[1778932393902,48.64,78069.52,80.5,0.00445,1e-05,0.48748]
[1778932398937,48.64,78068.84,80.5,0.00444,1e-05,0.487]
[1778932405986,48.64,78068.5,80.5,0.00444,1e-05,0.48676]
[1778932411021,48.64,78070.77,80.5,0.00444,1e-05,0.48677]
[1778932416056,48.64,78067.43,80.5,0.00442,1e-05,0.48441]
[1778932422098,48.64,78068.27,80.5,0.00443,1e-05,0.485]
[1778932427134,48.64,78068.62,80.5,0.00443,1e-05,0.48525]
[1778932432168,48.64,78068.79,80.5,0.00443,1e-05,0.48537]
[1778932438210,48.64,78070.98,80.5,0.00445,1e-05,0.48691]
[1778932444252,48.64,78071.79,80.5,0.00445,1e-05,0.48749]
[1778932450294,48.64,78073.83,80.5,0.00447,1e-05,0.48893]
[1778932455329,48.64,78073.82,80.5,0.00447,1e-05,0.48892]
[1778932460364,48.64,78073.68,80.5,0.00446,1e-05,0.48882]
[1778932465399,48.64,78073.63,80.5,0.00446,1e-05,0.48879]
[1778932470434,48.64,78073.81,80.5,0.00447,1e-05,0.48892]
[1778932478490,48.64,78071.8,80.5,0.00444,1e-05,0.4859]
[1778932483525,48.64,78071.69,80.5,0.00444,1e-05,0.48582]
[1778932488560,48.64,78071.34,80.5,0.00443,1e-05,0.48557]
[1778932493595,48.64,78071.33,80.5,0.00443,1e-05,0.48557]
[1778932498630,48.64,78074.21,80.5,0.00445,1e-05,0.4876]
[1778932503665,48.64,78074.01,80.5,0.00445,1e-05,0.48746]
[1778932510721,48.64,78073.68,80.5,0.00445,1e-05,0.48723]
[1778932519784,48.64,78073.51,80.5,0.00445,1e-05,0.48711]
[1778932524819,48.64,78073.44,80.5,0.00445,1e-05,0.48706]
[1778932529854,48.64,78074.01,80.5,0.00445,1e-05,0.48746]
[1778932534889,48.64,78071.92,80.5,0.00442,1e-05,0.48439]
[1778932539924,48.64,78072.54,80.5,0.00443,1e-05,0.48483]
[1778932544959,48.64,78072.04,80.5,0.00442,1e-05,0.48447]
[1778932549994,48.64,78071.85,80.5,0.00442,1e-05,0.48434]
[1778932554022,48.64,78060.56,80.5,0.00434,1e-05,0.47645]
[1778932560064,48.64,78059.36,80.5,0.00433,1e-05,0.47562]
[1778932565099,48.64,78061.3,80.5,0.00435,1e-05,0.47696]
[1778932571141,48.64,78055.47,80.5,0.00431,1e-05,0.47293]
[1778932576176,48.64,78053.41,80.5,0.00429,1e-05,0.47151]
[1778932581211,48.64,78054.04,80.5,0.0043,1e-05,0.47194]
[1778932586246,48.64,78052.55,80.5,0.00429,1e-05,0.47091]
[1778932592292,48.64,78053.02,80.5,0.00428,1e-05,0.46968]
[1778932598330,48.64,78052.05,80.5,0.00427,1e-05,0.46901]
[1778932603365,48.64,78052.17,80.5,0.00427,1e-05,0.4691]
[1778932608401,48.64,78049.93,80.5,0.00426,1e-05,0.46756]
[1778932613437,48.64,78050.13,80.5,0.00426,1e-05,0.4677]
[1778932618472,48.64,78050.23,80.5,0.00426,1e-05,0.46777]
[1778932624514,48.64,78059.57,80.5,0.00432,1e-05,0.47419]
[1778932629549,48.64,78061.01,80.5,0.00433,1e-05,0.47519]
[1778932634584,48.64,78061.56,80.5,0.00434,1e-05,0.47557]
[1778932640626,48.64,78061.41,80.5,0.00434,1e-05,0.47547]
[1778932645661,48.64,78055.81,80.5,0.0043,1e-05,0.4716]
[1778932650697,48.64,78055.47,80.5,0.00429,1e-05,0.47136]
[1778932655732,48.64,78054.62,80.5,0.00427,1e-05,0.46922]
[1778932662781,48.64,78054.58,80.5,0.00427,1e-05,0.46919]
[1778932668823,48.64,78058.44,80.5,0.0043,1e-05,0.47185]
[1778932674865,48.64,78059.27,80.5,0.00431,1e-05,0.47242]
[1778932680907,48.64,78058.93,80.5,0.0043,1e-05,0.47218]
[1778932685942,48.64,78058.95,80.5,0.0043,1e-05,0.4722]
[1778932694000,48.64,78058.94,80.5,0.0043,1e-05,0.47219]
[1778932700042,48.64,78059.03,80.5,0.0043,1e-05,0.47225]
[1778932701598,48.64,78059.03,80.5,0.0043,1e-05,0.47225]
[1778932702327,48.64,78059.03,80.5,0.0043,1e-05,0.47225]
[1778932711119,48.64,78067.36,80.5,0.00435,1e-05,0.47645]
[1778932716154,48.64,78066.96,80.5,0.00435,1e-05,0.47617]
[1778932721189,48.64,78066.65,80.5,0.00434,1e-05,0.47595]
[1778932728240,48.64,78066.54,80.5,0.00434,1e-05,0.47588]
[1778932733275,48.64,78067.46,80.5,0.00435,1e-05,0.47652]
[1778932738310,48.64,78068.21,80.5,0.00435,1e-05,0.47704]
[1778932743345,48.64,78067.81,80.5,0.00435,1e-05,0.47676]
[1778932748380,48.64,78062.43,80.5,0.00431,1e-05,0.47303]
[1778932753415,48.64,78061.05,80.5,0.0043,1e-05,0.47208]
[1778932758450,48.64,78063.17,80.5,0.00432,1e-05,0.47354]
[1778932763485,48.64,78060.88,80.5,0.0043,1e-05,0.47196]
[1778932768520,48.64,78062.46,80.5,0.00431,1e-05,0.47305]
[1778932773555,48.64,78057.76,80.5,0.00427,1e-05,0.46826]
[1778932778590,48.64,78056.9,80.5,0.00426,1e-05,0.46767]
[1778932783625,48.64,78056.72,80.5,0.00426,1e-05,0.46755]
[1778932790674,48.64,78056.38,80.5,0.00426,1e-05,0.46731]
[1778932797723,48.64,78056.27,80.5,0.00426,1e-05,0.46724]
[1778932802758,48.64,78054.65,80.5,0.00425,1e-05,0.46613]
[1778932807793,48.64,78050.89,80.5,0.00422,1e-05,0.46357]
[1778932812828,48.64,78051.3,80.5,0.00422,1e-05,0.46385]
[1778932817863,48.64,78051.02,80.5,0.00422,1e-05,0.46366]
[1778932822898,48.64,78050.32,80.5,0.00422,1e-05,0.46319]
[1778932827933,48.64,78049.09,80.5,0.00421,1e-05,0.46235]
[1778932832968,48.64,78048.15,80.5,0.00419,1e-05,0.46018]
[1778932839010,48.64,78047.48,80.5,0.00418,1e-05,0.45972]
[1778932844045,48.64,78046.35,80.5,0.00418,1e-05,0.45896]
[1778932849080,48.64,78045.15,80.5,0.00417,1e-05,0.45816]
[1778932854115,48.64,78045.28,80.5,0.00417,1e-05,0.45824]
[1778932859150,48.64,78044.68,80.5,0.00416,1e-05,0.45784]
[1778932859632,48.64,78044.68,80.5,0.00416,1e-05,0.45784]
[1778932866199,48.64,78044.6,80.5,0.00416,1e-05,0.45779]
[1778932872243,48.64,78044.44,80.5,0.00416,1e-05,0.45768]
[1778932878285,48.64,78045.0,80.5,0.00417,1e-05,0.45805]
[1778932883320,48.64,78045.26,80.5,0.00417,1e-05,0.45823]
[1778932888355,48.64,78043.7,80.5,0.00416,1e-05,0.45718]
[1778932893391,48.64,78042.45,80.5,0.00414,1e-05,0.45482]
[1778932897431,48.64,78037.5,80.5,0.0041,1e-05,0.45152]
[1778932903460,48.64,78028.35,80.5,0.00404,1e-05,0.44547]
[1778932908495,48.64,78024.75,80.5,0.00402,1e-05,0.44311]
[1778932908679,48.64,78024.75,80.5,0.00402,1e-05,0.44311]
[1778932914537,48.64,78019.69,80.5,0.00399,1e-05,0.43981]
[1778932919573,48.64,78019.38,80.5,0.00398,1e-05,0.43961]
[1778932921587,48.64,78033.08,80.5,0.00407,1e-05,0.44859]
[1778932926622,48.64,78036.14,80.5,0.00409,1e-05,0.45061]
[1778932931659,48.64,78036.2,80.5,0.00409,1e-05,0.45065]
[1778932937701,48.64,78035.51,80.5,0.00409,1e-05,0.4502]
[1778932943743,48.64,78035.81,80.5,0.00409,1e-05,0.45039]
[1778932950235,48.64,78035.97,80.5,0.00409,1e-05,0.4505]
[1778932956834,48.64,78036.08,80.5,0.00408,1e-05,0.44906]
[1778932961869,48.64,78038.28,80.5,0.00409,1e-05,0.45052]
[1778932966904,48.64,78037.98,80.5,0.00409,1e-05,0.45032]
[1778932971940,48.64,78038.1,80.5,0.00409,1e-05,0.4504]
[1778932977982,48.64,78037.94,80.5,0.00409,1e-05,0.45029]
[1778932983017,48.64,78038.85,80.5,0.0041,1e-05,0.4509]
[1778932989062,48.64,78038.87,80.5,0.0041,1e-05,0.45091]
[1778932992086,48.64,78049.13,80.5,0.00417,1e-05,0.45777]
[1778932997121,48.64,78053.7,80.5,0.0042,1e-05,0.46085]
[1778933002156,48.64,78059.06,80.5,0.00424,1e-05,0.46449]
[1778933007191,48.64,78066.26,80.5,0.00429,1e-05,0.46941]
[1778933012227,48.64,78069.48,80.5,0.00429,1e-05,0.47006]
[1778933017262,48.64,78075.54,80.5,0.00434,1e-05,0.47424]
[1778933022297,48.64,78080.4,80.5,0.00437,1e-05,0.47762]
[1778933026325,48.64,78097.27,80.5,0.00449,1e-05,0.48951]
[1778933031366,48.64,78085.93,80.5,0.00441,1e-05,0.48149]
[1778933032373,48.64,78073.03,80.5,0.00432,1e-05,0.47251]
[1778933037408,48.64,78072.93,80.5,0.00432,1e-05,0.47244]
[1778933042443,48.64,78070.56,80.5,0.0043,1e-05,0.4708]
[1778933047478,48.64,78068.83,80.5,0.00429,1e-05,0.46961]
[1778933052513,48.64,78067.42,80.5,0.00428,1e-05,0.46864]
[1778933057548,48.64,78067.36,80.5,0.00428,1e-05,0.4686]
[1778933064597,48.64,78073.66,80.5,0.00432,1e-05,0.47294]
[1778933069633,48.64,78066.51,80.5,0.00427,1e-05,0.46802]
[1778933074668,48.64,78072.01,80.5,0.0043,1e-05,0.47023]
[1778933079703,48.64,78077.76,80.5,0.00434,1e-05,0.47421]
[1778933088766,48.64,78079.39,80.5,0.00435,1e-05,0.47534]
[1778933093801,48.64,78075.41,80.5,0.00432,1e-05,0.47258]
[1778933100850,48.64,78073.44,80.5,0.00431,1e-05,0.47122]
[1778933106513,48.64,78072.4,80.5,0.0043,1e-05,0.4705]
[1778933111927,48.64,78067.63,80.5,0.00427,1e-05,0.46723]
[1778933116962,48.64,78068.51,80.5,0.00427,1e-05,0.46783]
[1778933121997,48.64,78068.43,80.5,0.00427,1e-05,0.46777]
[1778933127032,48.64,78069.82,80.5,0.00428,1e-05,0.46873]
[1778933132067,48.64,78070.71,80.5,0.00427,1e-05,0.46778]
[1778933137102,48.64,78068.45,80.5,0.00426,1e-05,0.46623]
[1778933143144,48.64,78068.66,80.5,0.00426,1e-05,0.46637]
[1778933148179,48.64,78072.64,80.5,0.00429,1e-05,0.4691]
[1778933153215,48.64,78072.57,80.5,0.00429,1e-05,0.46905]
[1778933159256,48.64,78073.32,80.5,0.00429,1e-05,0.46957]
[1778933165298,48.64,78073.62,80.5,0.00429,1e-05,0.46978]
[1778933170337,48.64,78073.96,80.5,0.0043,1e-05,0.47001]
[1778933175371,48.64,78073.51,80.5,0.00429,1e-05,0.4697]
[1778933180406,48.64,78073.37,80.5,0.00429,1e-05,0.4696]
[1778933185441,48.64,78073.56,80.5,0.00429,1e-05,0.46973]
[1778933190476,48.64,78073.71,80.5,0.0043,1e-05,0.46984]
[1778933196518,48.64,78074.93,80.5,0.00429,1e-05,0.46911]
[1778933201553,48.64,78074.86,80.5,0.00429,1e-05,0.46906]
[1778933206588,48.64,78074.9,80.5,0.00429,1e-05,0.46909]
[1778933212631,48.64,78074.76,80.5,0.00429,1e-05,0.46899]
[1778933217666,48.64,78074.76,80.5,0.00429,1e-05,0.46899]
[1778933222701,48.64,78074.78,80.5,0.00429,1e-05,0.46901]
[1778933227736,48.64,78065.02,80.5,0.00422,1e-05,0.46234]
[1778933234102,48.64,78065.2,80.5,0.00422,1e-05,0.46246]
[1778933239820,48.64,78066.21,80.5,0.00423,1e-05,0.46315]
[1778933244855,48.64,78066.14,80.5,0.00423,1e-05,0.4631]
[1778933249890,48.64,78065.96,80.5,0.00423,1e-05,0.46298]
[1778933251694,48.64,78065.95,80.5,0.00423,1e-05,0.46297]
[1778933252339,48.64,78066.23,80.5,0.00422,1e-05,0.46161]
[1778933257946,48.64,78073.6,80.5,0.00427,1e-05,0.46663]
[1778933262981,48.64,78072.21,80.5,0.00426,1e-05,0.46568]
[1778933270030,48.64,78069.37,80.5,0.00424,1e-05,0.46374]
[1778933282114,48.64,78069.41,80.5,0.00424,1e-05,0.46377]
[1778933287149,48.64,78069.21,80.5,0.00424,1e-05,0.46363]
[1778933292184,48.64,78065.57,80.5,0.00421,1e-05,0.46116]
[1778933298226,48.64,78065.75,80.5,0.00421,1e-05,0.46128]
[1778933303262,48.64,78065.52,80.5,0.00421,1e-05,0.46113]
[1778933308297,48.64,78065.07,80.5,0.00421,1e-05,0.46082]
[1778933312599,48.64,78059.98,80.5,0.00416,1e-05,0.45585]
[1778933312919,48.64,78059.98,80.5,0.00416,1e-05,0.45585]
[1778933318367,48.64,78054.21,80.5,0.00412,1e-05,0.45199]
[1778933323402,48.64,78053.98,80.5,0.00412,1e-05,0.45183]
[1778933328437,48.64,78053.91,80.5,0.00412,1e-05,0.45179]
[1778933333472,48.64,78053.83,80.5,0.00412,1e-05,0.45173]
[1778933337335,48.64,78053.68,80.5,0.00412,1e-05,0.45163]
[1778933338614,48.64,78053.67,80.5,0.00412,1e-05,0.45163]
[1778933344549,48.64,78053.6,80.5,0.00412,1e-05,0.45158]
[1778933349584,48.64,78053.17,80.5,0.00411,1e-05,0.4513]
[1778933354619,48.64,78053.28,80.5,0.00411,1e-05,0.45137]
[1778933362675,48.64,78053.46,80.5,0.00411,1e-05,0.45149]
[1778933371738,48.64,78053.18,80.5,0.0041,1e-05,0.44978]
[1778933376773,48.64,78052.97,80.5,0.0041,1e-05,0.44964]
[1778933381808,48.64,78052.31,80.5,0.00409,1e-05,0.4492]
[1778933386843,48.64,78052.57,80.5,0.0041,1e-05,0.44937]
[1778933391878,48.64,78052.62,80.5,0.0041,1e-05,0.44941]
[1778933396913,48.64,78052.46,80.5,0.00409,1e-05,0.4493]
[1778933401948,48.64,78052.43,80.5,0.00409,1e-05,0.44928]
[1778933406983,48.64,78053.23,80.5,0.0041,1e-05,0.44981]
[1778933416046,48.64,78054.41,80.5,0.00411,1e-05,0.4506]
[1778933421081,48.64,78054.52,80.5,0.00411,1e-05,0.45067]
[1778933428130,48.64,78054.55,80.5,0.00411,1e-05,0.45069]
[1778933435181,48.64,78054.41,80.5,0.00409,1e-05,0.44907]
[1778933440217,48.64,78052.22,80.5,0.00408,1e-05,0.44762]
[1778933446046,48.64,78051.33,80.5,0.00407,1e-05,0.44703]
[1778933446870,48.64,78051.64,80.5,0.00408,1e-05,0.44724]
[1778933452301,48.64,78051.64,80.5,0.00408,1e-05,0.44724]
[1778933456404,48.64,78052.07,80.5,0.00408,1e-05,0.44752]
[1778933457688,48.64,78052.0,80.5,0.00408,1e-05,0.44748]
[1778933459478,48.64,78052.0,80.5,0.00408,1e-05,0.44748]
[1778933465392,48.64,78051.89,80.5,0.00408,1e-05,0.44741]
[1778933467849,48.64,78051.89,80.5,0.00408,1e-05,0.44741]
[1778933474455,48.64,78051.96,80.5,0.00408,1e-05,0.44745]
[1778933479490,48.64,78052.86,80.5,0.00408,1e-05,0.44805]
[1778933490567,48.64,78052.85,80.5,0.00408,1e-05,0.44804]
[1778933495602,48.64,78052.69,80.5,0.00407,1e-05,0.44642]
[1778933500637,48.64,78052.69,80.5,0.00407,1e-05,0.44642]
[1778933507686,48.64,78053.15,80.5,0.00407,1e-05,0.44672]
[1778933512721,48.64,78053.6,80.5,0.00408,1e-05,0.44702]
[1778933518466,48.64,78053.66,80.5,0.00408,1e-05,0.44706]
[1778933523798,48.64,78051.9,80.5,0.00406,1e-05,0.4459]
[1778933528833,48.64,78052.25,80.5,0.00407,1e-05,0.44613]
[1778933537897,48.64,78052.23,80.5,0.00407,1e-05,0.44611]
[1778933545953,48.64,78051.1,80.5,0.00406,1e-05,0.44537]
[1778933548344,48.64,78050.16,80.5,0.00405,1e-05,0.44475]
[1778933556025,48.64,78050.34,80.5,0.00404,1e-05,0.44336]
[1778933562066,48.64,78050.19,80.5,0.00404,1e-05,0.44326]
[1778933563778,48.64,78044.95,80.5,0.004,1e-05,0.43983]
[1778933564479,48.64,78039.18,80.5,0.00397,1e-05,0.43608]
[1778933564837,48.64,78039.18,80.5,0.00397,1e-05,0.43608]
[1778933574150,48.64,78033.6,80.5,0.00393,1e-05,0.43248]
[1778933581201,48.64,78031.58,80.5,0.00392,1e-05,0.43118]
[1778933586236,48.64,78028.05,80.5,0.00389,1e-05,0.42893]
[1778933592278,48.64,78026.15,80.5,0.00388,1e-05,0.42771]
[1778933597316,48.64,78024.9,80.5,0.00387,1e-05,0.42692]
[1778933602351,48.64,78028.33,80.5,0.0039,1e-05,0.42911]
[1778933607386,48.64,78031.71,80.5,0.00392,1e-05,0.43127]
[1778933612421,48.64,78033.6,80.5,0.00392,1e-05,0.431]
[1778933622492,48.64,78033.82,80.5,0.00392,1e-05,0.43114]
[1778933632400,48.64,78033.82,80.5,0.00392,1e-05,0.43114]
[1778933637597,48.64,78038.01,80.5,0.00395,1e-05,0.43384]
[1778933651701,48.64,78038.24,80.5,0.00395,1e-05,0.43399]
[1778933656736,48.64,78037.81,80.5,0.00394,1e-05,0.43371]
[1778933664792,48.64,78037.71,80.5,0.00394,1e-05,0.43365]
[1778933669829,48.64,78037.71,80.5,0.00394,1e-05,0.43365]
[1778933674864,48.64,78037.73,80.5,0.00393,1e-05,0.43217]
[1778933679899,48.64,78037.83,80.5,0.00393,1e-05,0.43224]
[1778933684934,48.64,78039.39,80.5,0.00394,1e-05,0.43324]
[1778933691984,48.64,78040.59,80.5,0.00395,1e-05,0.43402]
[1778933697019,48.64,78043.57,80.5,0.00397,1e-05,0.43594]
[1778933702060,48.64,78045.18,80.5,0.00398,1e-05,0.43699]
[1778933707095,48.64,78041.71,80.5,0.00396,1e-05,0.43474]
[1778933712130,48.64,78042.08,80.5,0.00396,1e-05,0.43498]
[1778933717165,48.64,78042.05,80.5,0.00396,1e-05,0.43496]
[1778933718888,48.64,78041.62,80.5,0.00396,1e-05,0.43468]
[1778933719330,48.64,78041.62,80.5,0.00396,1e-05,0.43468]
[1778933727236,48.64,78040.76,80.5,0.00395,1e-05,0.43413]
[1778933732271,48.64,78041.33,80.5,0.00394,1e-05,0.43301]
[1778933737307,48.64,78041.07,80.5,0.00394,1e-05,0.43284]
[1778933742342,48.64,78040.66,80.5,0.00394,1e-05,0.43258]
[1778933747377,48.64,78040.8,80.5,0.00394,1e-05,0.43267]
[1778933752412,48.64,78040.46,80.5,0.00394,1e-05,0.43245]
[1778933757447,48.64,78038.35,80.5,0.00392,1e-05,0.43109]
[1778933760468,48.64,78027.19,80.5,0.00385,1e-05,0.42398]
[1778933765506,48.64,78026.95,80.5,0.00385,1e-05,0.42383]
[1778933770543,48.64,78021.59,80.5,0.00381,1e-05,0.42045]
[1778933776588,48.64,78016.97,80.5,0.00379,1e-05,0.41756]
[1778933779609,48.64,78006.56,80.5,0.00372,1e-05,0.4111]
[1778933784644,48.64,78004.22,80.5,0.00371,1e-05,0.40966]
[1778933789679,48.64,78005.5,80.5,0.00371,1e-05,0.41044]
[1778933796728,48.64,78008.7,80.5,0.00372,1e-05,0.41099]
[1778933802084,48.64,78007.89,80.5,0.00372,1e-05,0.41049]
[1778933809819,48.64,78007.89,80.5,0.00372,1e-05,0.41049]
[1778933815861,48.64,78008.11,80.5,0.00372,1e-05,0.41062]
[1778933820896,48.64,78001.6,80.5,0.00368,1e-05,0.40663]
[1778933825931,48.64,77998.16,80.5,0.00366,1e-05,0.40454]
[1778933829959,48.64,77983.5,80.5,0.00357,1e-05,0.3957]
[1778933837008,48.64,77983.47,80.5,0.00357,1e-05,0.39569]
[1778933843891,48.64,77982.73,80.5,0.00356,1e-05,0.39525]
[1778933849092,48.64,77980.44,80.5,0.00355,1e-05,0.39388]
[1778933852922,48.64,77980.17,80.5,0.00354,1e-05,0.39234]
[1778933858155,48.64,77980.03,80.5,0.00354,1e-05,0.39226]
[1778933863190,48.64,77988.89,80.5,0.00359,1e-05,0.39754]
[1778933868225,48.64,77992.26,80.5,0.00361,1e-05,0.39956]
[1778933870037,48.64,77990.11,80.5,0.0036,1e-05,0.39827]
[1778933875274,48.64,77992.9,80.5,0.00361,1e-05,0.39995]
[1778933880309,48.64,77992.87,80.5,0.00361,1e-05,0.39993]
[1778933886351,48.64,77993.21,80.5,0.00361,1e-05,0.40013]
[1778933893400,48.64,77993.24,80.5,0.00361,1e-05,0.40015]
[1778933898435,48.64,77993.78,80.5,0.00362,1e-05,0.40048]
[1778933904477,48.64,77994.65,80.5,0.00362,1e-05,0.401]
[1778933909512,48.64,77996.34,80.5,0.00363,1e-05,0.40202]
[1778933914548,48.64,77989.4,80.5,0.00358,1e-05,0.39645]
[1778933919583,48.64,77984.46,80.5,0.00355,1e-05,0.3935]
[1778933923599,48.64,77978.47,80.5,0.00351,1e-05,0.38996]
[1778933923929,48.64,77978.52,80.5,0.00352,1e-05,0.38999]
[1778933933149,48.64,77976.99,80.5,0.00351,1e-05,0.38909]
[1778933938718,48.64,77977.06,80.5,0.00351,1e-05,0.38913]
[1778933944017,48.64,77977.02,80.5,0.00351,1e-05,0.3891]
[1778933950245,48.64,77975.85,80.5,0.0035,1e-05,0.38842]
[1778933955837,48.64,77985.81,80.5,0.00356,1e-05,0.39431]
[1778933960872,48.64,77985.73,80.5,0.00356,1e-05,0.39426]
[1778933965907,48.64,77983.96,80.5,0.00355,1e-05,0.39321]
[1778933970942,48.64,77984.02,80.5,0.00355,1e-05,0.39324]
[1778933977991,48.64,77983.97,80.5,0.00353,1e-05,0.39183]
[1778933983026,48.64,77984.04,80.5,0.00354,1e-05,0.39187]
[1778933987066,48.64,77972.17,80.5,0.00347,1e-05,0.38489]
[1778933992090,48.64,77968.92,80.5,0.00345,1e-05,0.383]
[1778933997125,48.64,77969.01,80.5,0.00345,1e-05,0.38305]
[1778934002160,48.64,77969.04,80.5,0.00345,1e-05,0.38307]
[1778934007195,48.64,77958.61,80.5,0.00339,1e-05,0.37705]
[1778934012230,48.64,77964.4,80.5,0.00342,1e-05,0.38038]
[1778934017265,48.64,77964.2,80.5,0.00342,1e-05,0.38027]
[1778934023308,48.64,77964.19,80.5,0.00342,1e-05,0.38026]
[1778934028343,48.64,77964.19,80.5,0.00342,1e-05,0.38026]
[1778934033378,48.64,77967.51,80.5,0.00343,1e-05,0.38083]
[1778934038413,48.64,77975.72,80.5,0.00347,1e-05,0.3856]
[1778934043451,48.64,77975.28,80.5,0.00347,1e-05,0.38535]
[1778934048486,48.64,77975.39,80.5,0.00347,1e-05,0.38541]
[1778934053521,48.64,77975.11,80.5,0.00347,1e-05,0.38525]
[1778934058556,48.64,77975.46,80.5,0.00347,1e-05,0.38545]
[1778934064598,48.64,77975.5,80.5,0.00347,1e-05,0.38547]
[1778934069633,48.64,77975.46,80.5,0.00347,1e-05,0.38545]
[1778934075675,48.64,77975.27,80.5,0.00347,1e-05,0.38534]
[1778934080710,48.64,77973.8,80.5,0.00346,1e-05,0.38448]
[1778934085853,48.64,77973.53,80.5,0.00346,1e-05,0.38433]
[1778934095816,48.64,77979.89,80.5,0.00349,1e-05,0.38668]
[1778934097353,48.64,77978.57,80.5,0.00348,1e-05,0.3859]
[1778934102872,48.64,77977.43,80.5,0.00347,1e-05,0.38524]
[1778934107907,48.64,77975.03,80.5,0.00346,1e-05,0.38384]
[1778934111849,48.64,77975.22,80.5,0.00346,1e-05,0.38395]
[1778934122005,48.64,77968.78,80.5,0.00342,1e-05,0.38021]
[1778934128047,48.64,77968.32,80.5,0.00342,1e-05,0.37995]
[1778934129440,48.64,77968.32,80.5,0.00342,1e-05,0.37995]
[1778934135096,48.64,77966.43,80.5,0.00341,1e-05,0.37886]
[1778934140131,48.64,77967.06,80.5,0.00341,1e-05,0.37922]
[1778934145166,48.64,77966.85,80.5,0.00341,1e-05,0.3791]
[1778934146557,48.64,77966.85,80.5,0.00341,1e-05,0.3791]
[1778934153223,48.64,77965.21,80.5,0.00339,1e-05,0.37681]
[1778934156720,48.64,77963.74,80.5,0.00338,1e-05,0.37597]
[1778934157335,48.64,77963.46,80.5,0.00338,1e-05,0.37581]
[1778934157460,48.64,77963.46,80.5,0.00338,1e-05,0.37581]
[1778934157554,48.64,77963.46,80.5,0.00338,1e-05,0.37581]
[1778934158392,48.64,77963.46,80.5,0.00338,1e-05,0.37581]
[1778934164301,48.64,77969.88,80.5,0.00342,1e-05,0.3795]
[1778934169336,48.64,77969.12,80.5,0.00341,1e-05,0.37906]
[1778934175479,48.64,77969.23,80.5,0.00341,1e-05,0.37912]
[1778934178508,48.64,77970.01,80.5,0.00342,1e-05,0.37957]
[1778934185449,48.64,77971.99,80.5,0.00343,1e-05,0.38072]
[1778934188469,48.64,77983.1,80.5,0.00349,1e-05,0.38719]
[1778934189476,48.64,77992.95,80.5,0.00355,1e-05,0.39301]
[1778934190290,48.64,77992.95,80.5,0.00355,1e-05,0.39301]
[1778934195518,48.64,77993.21,80.5,0.00355,1e-05,0.39316]
[1778934200553,48.64,77982.53,80.5,0.00349,1e-05,0.38685]
[1778934205588,48.64,77978.8,80.5,0.00347,1e-05,0.38467]
[1778934208481,48.64,77982.85,80.5,0.00349,1e-05,0.38704]
[1778934210257,48.64,77983.65,80.5,0.0035,1e-05,0.38751]
[1778934210450,48.64,77983.65,80.5,0.0035,1e-05,0.38751]
[1778934212904,48.64,77984.96,80.5,0.00349,1e-05,0.38691]
[1778934213428,48.64,77984.96,80.5,0.00349,1e-05,0.38691]
[1778934213822,48.64,77984.96,80.5,0.00349,1e-05,0.38691]
[1778934215294,48.64,77985.44,80.5,0.00349,1e-05,0.38719]
[1778934216829,48.64,77985.44,80.5,0.00349,1e-05,0.38719]
[1778934217815,48.64,77985.56,80.5,0.0035,1e-05,0.38726]
[1778934220321,48.64,77992.29,80.5,0.00354,1e-05,0.39123]
[1778934221209,48.64,77992.96,80.5,0.00354,1e-05,0.39163]
[1778934227631,48.64,78003.71,80.5,0.0036,1e-05,0.39804]
[1778934232868,48.64,78004.2,80.5,0.00361,1e-05,0.39834]
[1778934238819,48.64,78004.23,80.5,0.00361,1e-05,0.39836]
[1778934243854,48.64,78001.08,80.5,0.00359,1e-05,0.39647]
[1778934248431,48.64,77997.55,80.5,0.00357,1e-05,0.39436]
[1778934253925,48.64,77996.89,80.5,0.00356,1e-05,0.39396]
[1778934258960,48.64,77997.05,80.5,0.00356,1e-05,0.39406]
[1778934263995,48.64,77994.79,80.5,0.00355,1e-05,0.39271]
[1778934269030,48.64,77991.3,80.5,0.00353,1e-05,0.39064]
[1778934271044,48.64,77983.02,80.5,0.00347,1e-05,0.3844]
[1778934275072,48.64,77967.91,80.5,0.00338,1e-05,0.37567]
[1778934276348,48.64,77967.91,80.5,0.00338,1e-05,0.37567]
[1778934276811,48.64,77967.91,80.5,0.00338,1e-05,0.37567]
[1778934285142,48.64,77958.74,80.5,0.00333,1e-05,0.37045]
[1778934290177,48.64,77958.4,80.5,0.00333,1e-05,0.37026]
[1778934295213,48.64,77950.15,80.5,0.00328,1e-05,0.36562]
[1778934300474,48.64,77950.04,80.5,0.00328,1e-05,0.36556]
[1778934306290,48.64,77942.14,80.5,0.00324,1e-05,0.36117]
[1778934311326,48.64,77940.43,80.5,0.00323,1e-05,0.36022]
[1778934313625,48.64,77940.26,80.5,0.00323,1e-05,0.36013]
[1778934319381,48.64,77933.17,80.5,0.00319,1e-05,0.35624]
[1778934324419,48.64,77940.75,80.5,0.00323,1e-05,0.3604]
[1778934329452,48.64,77943.02,80.5,0.00324,1e-05,0.36166]
[1778934332535,48.64,77942.92,80.5,0.00323,1e-05,0.3603]
[1778934338515,48.64,77943.6,80.5,0.00323,1e-05,0.36067]
[1778934343551,48.64,77944.16,80.5,0.00324,1e-05,0.36098]
[1778934344134,48.64,77944.16,80.5,0.00324,1e-05,0.36098]
[1778934349593,48.64,77943.83,80.5,0.00324,1e-05,0.3608]
[1778934356642,48.64,77944.67,80.5,0.00324,1e-05,0.36127]
[1778934366714,48.64,77945.96,80.5,0.00325,1e-05,0.36198]
[1778934373782,48.64,77946.28,80.5,0.00325,1e-05,0.36216]
[1778934379826,48.64,77946.44,80.5,0.00325,1e-05,0.36225]
[1778934382901,48.64,77946.67,80.5,0.00325,1e-05,0.36238]
[1778934383889,48.64,77946.7,80.5,0.00325,1e-05,0.36239]
[1778934388570,48.64,77957.4,80.5,0.00331,1e-05,0.36837]
[1778934394931,48.64,77956.11,80.5,0.00329,1e-05,0.36633]
[1778934399966,48.64,77956.54,80.5,0.00329,1e-05,0.36657]
[1778934405001,48.64,77960.53,80.5,0.00332,1e-05,0.36881]
[1778934410036,48.64,77963.93,80.5,0.00334,1e-05,0.37073]
[1778934416080,48.64,77965.54,80.5,0.00334,1e-05,0.37165]
[1778934421115,48.64,77964.87,80.5,0.00334,1e-05,0.37127]
[1778934426153,48.64,77961.81,80.5,0.00332,1e-05,0.36953]
[1778934432195,48.64,77961.66,80.5,0.00332,1e-05,0.36945]
[1778934438237,48.64,77962.45,80.5,0.00333,1e-05,0.3699]
[1778934445286,48.64,77962.77,80.5,0.00333,1e-05,0.37008]
[1778934450321,48.64,77961.46,80.5,0.00332,1e-05,0.36934]
[1778934455357,48.64,77946.26,80.5,0.00323,1e-05,0.35954]
[1778934456363,48.64,77934.46,80.5,0.00316,1e-05,0.35308]
[1778934461398,48.64,77933.4,80.5,0.00316,1e-05,0.35251]
[1778934467440,48.64,77932.94,80.5,0.00315,1e-05,0.35226]
[1778934472475,48.64,77932.76,80.5,0.00315,1e-05,0.35216]
[1778934476503,48.64,77922.83,80.5,0.0031,1e-05,0.34681]
[1778934481538,48.64,77913.43,80.5,0.00305,1e-05,0.34182]
[1778934486722,48.64,77903.63,80.5,0.003,1e-05,0.33667]
[1778934492615,48.64,77906.85,80.5,0.00302,1e-05,0.33836]
[1778934498082,48.64,77906.93,80.5,0.00302,1e-05,0.3384]
[1778934498492,48.64,77906.93,80.5,0.00302,1e-05,0.3384]
[1778934498835,48.64,77906.93,80.5,0.00302,1e-05,0.3384]
[1778934499371,48.64,77907.86,80.5,0.00302,1e-05,0.33889]
[1778934499860,48.64,77907.86,80.5,0.00302,1e-05,0.33889]
[1778934500428,48.64,77907.49,80.5,0.00302,1e-05,0.33869]
[1778934500757,48.64,77907.49,80.5,0.00302,1e-05,0.33869]
[1778934503434,48.64,77912.17,80.5,0.00304,1e-05,0.34115]
[1778934503758,48.64,77912.17,80.5,0.00304,1e-05,0.34115]
[1778934505439,48.64,77912.72,80.5,0.00305,1e-05,0.34144]
[1778934510742,48.64,77913.97,80.5,0.00305,1e-05,0.3421]
[1778934512152,48.64,77913.97,80.5,0.00305,1e-05,0.3421]
[1778934512520,48.64,77914.0,80.5,0.00304,1e-05,0.34087]
[1778934512855,48.64,77914.0,80.5,0.00304,1e-05,0.34087]
[1778934513757,48.64,77914.0,80.5,0.00304,1e-05,0.34087]
[1778934517791,48.64,77904.04,80.5,0.00299,1e-05,0.33565]
[1778934521784,48.64,77903.08,80.5,0.00299,1e-05,0.33515]
[1778934522884,48.64,77902.92,80.5,0.00299,1e-05,0.33507]
[1778934528353,48.64,77901.84,80.5,0.00298,1e-05,0.33451]
[1778934528878,48.64,77901.84,80.5,0.00298,1e-05,0.33451]
[1778934529313,48.64,77901.84,80.5,0.00298,1e-05,0.33451]
[1778934534599,48.64,77902.19,80.5,0.00298,1e-05,0.33469]
[1778934534748,48.64,77902.19,80.5,0.00298,1e-05,0.33469]
[1778934539946,48.64,77906.32,80.5,0.003,1e-05,0.33684]
[1778934541641,48.64,77906.11,80.5,0.003,1e-05,0.33673]
[1778934542517,48.64,77906.12,80.5,0.003,1e-05,0.33673]
[1778934546786,48.64,77906.29,80.5,0.003,1e-05,0.33682]
[1778934550856,48.64,77906.82,80.5,0.00301,1e-05,0.3371]
[1778934551982,48.64,77907.23,80.5,0.00301,1e-05,0.33731]
[1778934552317,48.64,77907.23,80.5,0.00301,1e-05,0.33731]
[1778934557527,48.64,77904.75,80.5,0.003,1e-05,0.33602]
[1778934559595,48.64,77904.21,80.5,0.00299,1e-05,0.33574]
[1778934561821,48.64,77906.71,80.5,0.00301,1e-05,0.33704]
[1778934564326,48.64,77909.11,80.5,0.00302,1e-05,0.3383]
[1778934565856,48.64,77912.24,80.5,0.00303,1e-05,0.33994]
[1778934566415,48.64,77913.53,80.5,0.00304,1e-05,0.34062]
[1778934566803,48.64,77913.53,80.5,0.00304,1e-05,0.34062]
[1778934567322,48.64,77913.53,80.5,0.00304,1e-05,0.34062]
[1778934568922,48.64,77925.16,80.5,0.0031,1e-05,0.34679]
[1778934569510,48.64,77926.69,80.5,0.00311,1e-05,0.34761]
[1778934574185,48.64,77943.48,80.5,0.00319,1e-05,0.35542]
[1778934579220,48.64,77951.73,80.5,0.00323,1e-05,0.35996]
[1778934583963,48.64,77953.22,80.5,0.00324,1e-05,0.36078]
[1778934589290,48.64,77952.0,80.5,0.00323,1e-05,0.3601]
[1778934594325,48.64,77952.04,80.5,0.00323,1e-05,0.36013]
[1778934599360,48.64,77960.45,80.5,0.00328,1e-05,0.3648]
[1778934601044,48.64,77965.39,80.5,0.00331,1e-05,0.36757]
[1778934606409,48.64,77970.55,80.5,0.00334,1e-05,0.37049]
[1778934611444,48.64,77970.83,80.5,0.00334,1e-05,0.37064]
[1778934616479,48.64,77975.84,80.5,0.00337,1e-05,0.37349]
[1778934618084,48.64,77975.84,80.5,0.00337,1e-05,0.37349]
[1778934621514,48.64,77988.41,80.5,0.00344,1e-05,0.38072]
[1778934626549,48.64,77988.73,80.5,0.00344,1e-05,0.38091]
[1778934628967,48.64,77988.73,80.5,0.00344,1e-05,0.38091]
[1778934634605,48.64,77987.98,80.5,0.00343,1e-05,0.37911]
[1778934639640,48.64,77989.28,80.5,0.00343,1e-05,0.37987]
[1778934644675,48.64,77981.7,80.5,0.00339,1e-05,0.3755]
[1778934649710,48.64,77984.15,80.5,0.0034,1e-05,0.37691]
[1778934654745,48.64,77984.24,80.5,0.0034,1e-05,0.37696]
[1778934661798,48.64,77984.23,80.5,0.0034,1e-05,0.37695]
[1778934667840,48.64,77983.76,80.5,0.0034,1e-05,0.37668]
[1778934672875,48.64,77983.85,80.5,0.0034,1e-05,0.37673]
[1778934677910,48.64,77996.72,80.5,0.00348,1e-05,0.38419]
[1778934682945,48.64,77998.28,80.5,0.00348,1e-05,0.38511]
[1778934689995,48.64,78000.68,80.5,0.0035,1e-05,0.38651]
[1778934692223,48.64,78001.23,80.5,0.00349,1e-05,0.38546]
[1778934698062,48.64,78005.74,80.5,0.00352,1e-05,0.38811]
[1778934703097,48.64,78004.98,80.5,0.00351,1e-05,0.38766]
[1778934706312,48.64,78005.78,80.5,0.00352,1e-05,0.38814]
[1778934713167,48.64,78006.73,80.5,0.00352,1e-05,0.3887]
[1778934719209,48.64,78007.06,80.5,0.00352,1e-05,0.38889]
[1778934719537,48.64,78007.06,80.5,0.00352,1e-05,0.38889]
[1778934726258,48.64,78007.18,80.5,0.00352,1e-05,0.38896]
[1778934732300,48.64,78007.07,80.5,0.00352,1e-05,0.3889]
[1778934734151,48.64,78007.07,80.5,0.00352,1e-05,0.3889]
[1778934744386,48.64,78006.99,80.5,0.00352,1e-05,0.38885]
[1778934746088,48.64,78006.95,80.5,0.00352,1e-05,0.38883]
[1778934755463,48.64,78007.48,80.5,0.00351,1e-05,0.38776]
[1778934756388,48.64,78007.48,80.5,0.00351,1e-05,0.38776]
[1778934761505,48.64,78014.23,80.5,0.00355,1e-05,0.39175]
[1778934766540,48.64,78006.67,80.5,0.00351,1e-05,0.38728]
[1778934771575,48.64,78008.65,80.5,0.00352,1e-05,0.38845]
[1778934772338,48.64,78008.65,80.5,0.00352,1e-05,0.38845]
[1778934777617,48.64,78014.91,80.5,0.00356,1e-05,0.39216]
[1778934783659,48.64,78015.12,80.5,0.00356,1e-05,0.39228]
[1778934789339,48.64,78015.58,80.5,0.00356,1e-05,0.39256]
[1778934794736,48.64,78020.93,80.5,0.00359,1e-05,0.39576]
[1778934799771,48.64,78020.39,80.5,0.00359,1e-05,0.39543]
[1778934802448,48.64,78020.15,80.5,0.00359,1e-05,0.39529]
[1778934806821,48.64,78035.31,80.5,0.00368,1e-05,0.40446]
[1778934811856,48.64,78043.26,80.5,0.00372,1e-05,0.40791]
[1778934816891,48.64,78046.69,80.5,0.00374,1e-05,0.41003]
[1778934820749,48.64,78047.39,80.5,0.00374,1e-05,0.41046]
[1778934825954,48.64,78049.19,80.5,0.00376,1e-05,0.41158]
[1778934836024,48.64,78049.19,80.5,0.00376,1e-05,0.41158]
[1778934837864,48.64,78049.19,80.5,0.00376,1e-05,0.41158]
[1778934843074,48.64,78051.36,80.5,0.00377,1e-05,0.41292]
[1778934848108,48.64,78051.4,80.5,0.00377,1e-05,0.41295]
[1778934849832,48.64,78051.15,80.5,0.00377,1e-05,0.41279]
[1778934858178,48.64,78051.18,80.5,0.00377,1e-05,0.41281]
[1778934866830,48.64,78051.87,80.5,0.00377,1e-05,0.41324]
[1778934876304,48.64,78051.99,80.5,0.00376,1e-05,0.41186]
[1778934878195,48.64,78052.1,80.5,0.00376,1e-05,0.41193]
[1778934883353,48.64,78052.47,80.5,0.00376,1e-05,0.41216]
[1778934889103,48.64,78052.75,80.5,0.00376,1e-05,0.41234]
[1778934899651,48.64,78052.21,80.5,0.00376,1e-05,0.412]
[1778934904500,48.64,78038.22,80.5,0.00367,1e-05,0.40339]
[1778934909537,48.64,78041.75,80.5,0.0037,1e-05,0.40554]
[1778934911428,48.64,78043.69,80.5,0.00371,1e-05,0.40674]
[1778934921620,48.64,78031.73,80.5,0.00363,1e-05,0.39944]
[1778934924315,48.64,78032.42,80.5,0.00364,1e-05,0.39986]
[1778934929676,48.64,78032.98,80.5,0.00364,1e-05,0.4002]
[1778934934711,48.64,78033.89,80.5,0.00364,1e-05,0.39933]
[1778934936975,48.64,78035.32,80.5,0.00364,1e-05,0.4002]
[1778934943774,48.64,78037.81,80.5,0.00366,1e-05,0.40171]
[1778934949816,48.64,78037.9,80.5,0.00366,1e-05,0.40176]
[1778934954048,48.64,78037.85,80.5,0.00366,1e-05,0.40173]
[1778934961900,48.64,78033.99,80.5,0.00364,1e-05,0.39939]
[1778934966935,48.64,78039.4,80.5,0.00367,1e-05,0.40268]
[1778934971068,48.64,78039.83,80.5,0.00367,1e-05,0.40294]
[1778934977005,48.64,78040.03,80.5,0.00367,1e-05,0.40306]
[1778934982040,48.64,78040.84,80.5,0.00368,1e-05,0.40356]
[1778934988110,48.64,78042.77,80.5,0.00369,1e-05,0.40474]
[1778934994124,48.64,78043.63,80.5,0.00368,1e-05,0.40383]
[1778935000166,48.64,78043.09,80.5,0.00368,1e-05,0.4035]
[1778935005153,48.64,78043.23,80.5,0.00368,1e-05,0.40359]
[1778935012251,48.64,78042.22,80.5,0.00367,1e-05,0.40297]
[1778935019301,48.64,78042.35,80.5,0.00367,1e-05,0.40305]
[1778935022194,48.64,78039.05,80.5,0.00365,1e-05,0.40104]
[1778935027357,48.64,78032.23,80.5,0.00361,1e-05,0.39691]
[1778935033399,48.64,78032.05,80.5,0.00361,1e-05,0.39681]
[1778935039212,48.64,78032.72,80.5,0.00362,1e-05,0.39721]
[1778935045485,48.64,78031.97,80.5,0.00361,1e-05,0.39676]
[1778935050520,48.64,78030.96,80.5,0.0036,1e-05,0.39615]
[1778935055555,48.64,78028.51,80.5,0.00358,1e-05,0.39327]
[1778935056254,48.64,78028.51,80.5,0.00358,1e-05,0.39327]
[1778935061597,48.64,78028.71,80.5,0.00358,1e-05,0.39339]
[1778935068646,48.64,78028.04,80.5,0.00357,1e-05,0.39299]
[1778935073259,48.64,78032.28,80.5,0.0036,1e-05,0.39553]
[1778935079723,48.64,78032.24,80.5,0.0036,1e-05,0.39551]
[1778935081737,48.64,78044.62,80.5,0.00368,1e-05,0.40301]
[1778935086772,48.64,78046.98,80.5,0.00369,1e-05,0.40445]
[1778935090333,48.64,78047.34,80.5,0.00369,1e-05,0.40467]
[1778935098856,48.64,78047.52,80.5,0.00369,1e-05,0.40478]
[1778935104898,48.64,78047.66,80.5,0.00369,1e-05,0.40486]
[1778935107357,48.64,78047.49,80.5,0.00369,1e-05,0.40476]
[1778935112954,48.64,78048.19,80.5,0.00368,1e-05,0.40375]
[1778935117989,48.64,78048.36,80.5,0.00369,1e-05,0.40386]
[1778935120769,48.64,78048.36,80.5,0.00369,1e-05,0.40386]
[1778935120812,48.64,78048.36,80.5,0.00369,1e-05,0.40386]
[1778935122513,48.64,78048.37,80.5,0.00369,1e-05,0.40387]
[1778935130073,48.64,78047.38,80.5,0.00368,1e-05,0.40326]
[1778935132958,48.64,78046.32,80.5,0.00367,1e-05,0.40261]
[1778935138129,48.64,78046.91,80.5,0.00368,1e-05,0.40297]
[1778935145599,48.64,78046.91,80.5,0.00368,1e-05,0.40297]
[1778935145607,48.64,78046.91,80.5,0.00368,1e-05,0.40297]
[1778935145769,48.64,78046.91,80.5,0.00368,1e-05,0.40297]
[1778935151304,48.64,78046.12,80.5,0.00367,1e-05,0.40249]
[1778935152609,48.64,78046.12,80.5,0.00367,1e-05,0.40249]
[1778935158517,48.64,78041.2,80.5,0.00364,1e-05,0.3995]
[1778935164311,48.64,78040.15,80.5,0.00364,1e-05,0.39886]
[1778935169346,48.64,78039.14,80.5,0.00363,1e-05,0.39825]
[1778935175539,48.64,78040.15,80.5,0.00362,1e-05,0.39744]
[1778935181430,48.64,78036.94,80.5,0.0036,1e-05,0.39551]
[1778935188483,48.64,78036.84,80.5,0.0036,1e-05,0.39545]
[1778935192582,48.64,78036.77,80.5,0.0036,1e-05,0.39541]
[1778935198171,48.64,78037.04,80.5,0.0036,1e-05,0.39557]
[1778935203588,48.64,78036.77,80.5,0.0036,1e-05,0.39541]
[1778935208623,48.64,78042.97,80.5,0.00364,1e-05,0.39915]
[1778935209622,48.64,78042.97,80.5,0.00364,1e-05,0.39915]
[1778935217686,48.64,78043.26,80.5,0.00364,1e-05,0.39933]
[1778935223728,48.64,78043.08,80.5,0.00364,1e-05,0.39922]
[1778935225806,48.64,78043.08,80.5,0.00364,1e-05,0.39922]
[1778935231784,48.64,78042.33,80.5,0.00362,1e-05,0.39734]
[1778935236629,48.64,78042.33,80.5,0.00362,1e-05,0.39734]
[1778935247896,48.64,78042.57,80.5,0.00362,1e-05,0.39749]
[1778935253674,48.64,78042.57,80.5,0.00362,1e-05,0.39749]
[1778935260989,48.64,78042.43,80.5,0.00362,1e-05,0.3974]
[1778935269044,48.64,78041.84,80.5,0.00362,1e-05,0.39705]
[1778935270695,48.64,78042.23,80.5,0.00362,1e-05,0.39728]
[1778935280121,48.64,78042.23,80.5,0.00362,1e-05,0.39728]
[1778935287698,48.64,78042.23,80.5,0.00362,1e-05,0.39728]
[1778935296233,48.64,78042.7,80.5,0.00361,1e-05,0.39615]
[1778935301268,48.64,78042.63,80.5,0.00361,1e-05,0.39611]
[1778935304700,48.64,78042.66,80.5,0.00361,1e-05,0.39613]
[1778935311338,48.64,78043.62,80.5,0.00362,1e-05,0.3967]
[1778935316373,48.64,78047.88,80.5,0.00364,1e-05,0.39928]
[1778935321727,48.64,78048.75,80.5,0.00365,1e-05,0.39981]
[1778935327450,48.64,78047.83,80.5,0.00364,1e-05,0.39925]
[1778935332485,48.64,78050.58,80.5,0.00366,1e-05,0.40092]
[1778935337520,48.64,78050.31,80.5,0.00366,1e-05,0.40076]
[1778935338726,48.64,78050.31,80.5,0.00366,1e-05,0.40076]
[1778935344569,48.64,78049.8,80.5,0.00366,1e-05,0.40045]
[1778935352625,48.64,78049.9,80.5,0.00364,1e-05,0.39908]
[1778935355748,48.64,78050.06,80.5,0.00365,1e-05,0.39918]
[1778935362695,48.64,78049.84,80.5,0.00364,1e-05,0.39904]
[1778935366656,48.64,78049.84,80.5,0.00364,1e-05,0.39904]
[1778935374780,48.64,78049.77,80.5,0.00364,1e-05,0.399]
[1778935382836,48.64,78048.19,80.5,0.00363,1e-05,0.39804]
[1778935383660,48.64,78048.19,80.5,0.00363,1e-05,0.39804]
[1778935388878,48.64,78047.66,80.5,0.00363,1e-05,0.39772]
[1778935393913,48.64,78047.62,80.5,0.00363,1e-05,0.3977]
[1778935398948,48.64,78048.16,80.5,0.00363,1e-05,0.39803]
[1778935400699,48.64,78048.19,80.5,0.00363,1e-05,0.39804]
[1778935404993,48.64,78034.74,80.5,0.00355,1e-05,0.38998]
[1778935410029,48.64,78030.19,80.5,0.00353,1e-05,0.38728]
[1778935415064,48.64,78030.25,80.5,0.00351,1e-05,0.38592]
[1778935417742,48.64,78030.25,80.5,0.00351,1e-05,0.38592]
[1778935423120,48.64,78031.49,80.5,0.00352,1e-05,0.38666]
[1778935430169,48.64,78030.87,80.5,0.00352,1e-05,0.38629]
[1778935434744,48.64,78030.75,80.5,0.00352,1e-05,0.38622]
[1778935441246,48.64,78030.93,80.5,0.00352,1e-05,0.38633]
[1778935448295,48.64,78030.78,80.5,0.00352,1e-05,0.38624]
[1778935451765,48.64,78030.83,80.5,0.00352,1e-05,0.38627]
[1778935457885,48.64,78038.2,80.5,0.00356,1e-05,0.39064]
[1778935463400,48.64,78039.72,80.5,0.00357,1e-05,0.39154]
[1778935468788,48.64,78037.89,80.5,0.00356,1e-05,0.39045]
[1778935474480,48.64,78037.72,80.5,0.00355,1e-05,0.38895]
[1778935480045,48.64,78038.02,80.5,0.00355,1e-05,0.38913]
[1778935485810,48.64,78040.42,80.5,0.00356,1e-05,0.39055]
[1778935492604,48.64,78040.46,80.5,0.00356,1e-05,0.39058]
[1778935497639,48.64,78041.86,80.5,0.00357,1e-05,0.39141]
[1778935502849,48.64,78040.93,80.5,0.00356,1e-05,0.39086]
[1778935511740,48.64,78040.18,80.5,0.00356,1e-05,0.39041]
[1778935516775,48.64,78038.26,80.5,0.00355,1e-05,0.38927]
[1778935519889,48.64,78037.57,80.5,0.00354,1e-05,0.38886]
[1778935527852,48.64,78037.84,80.5,0.00355,1e-05,0.38902]
[1778935532888,48.64,78041.4,80.5,0.00355,1e-05,0.38973]
[1778935536930,48.64,78042.56,80.5,0.00356,1e-05,0.39042]
[1778935543966,48.64,78042.52,80.5,0.00356,1e-05,0.3904]
[1778935553954,48.64,78042.52,80.5,0.00356,1e-05,0.3904]
[1778935561085,48.64,78040.55,80.5,0.00355,1e-05,0.38923]
[1778935566219,48.64,78040.44,80.5,0.00355,1e-05,0.38916]
[1778935568612,48.64,78036.24,80.5,0.00352,1e-05,0.38668]
[1778935574042,48.64,78031.07,80.5,0.00349,1e-05,0.38363]
[1778935579213,48.64,78030.76,80.5,0.00349,1e-05,0.38345]
[1778935583782,48.64,78031.21,80.5,0.00349,1e-05,0.38371]
[1778935589284,48.64,78035.27,80.5,0.00352,1e-05,0.3861]
[1778935594171,48.64,78029.58,80.5,0.00347,1e-05,0.38138]
[1778935599356,48.64,78029.92,80.5,0.00347,1e-05,0.38157]
[1778935604394,48.64,78029.77,80.5,0.00347,1e-05,0.38149]
[1778935609429,48.64,78030.14,80.5,0.00348,1e-05,0.3817]
[1778935611193,48.64,78030.14,80.5,0.00348,1e-05,0.3817]
[1778935617485,48.64,78031.8,80.5,0.00349,1e-05,0.38267]
[1778935622520,48.64,78032.12,80.5,0.00349,1e-05,0.38286]
[1778935628216,48.64,78032.9,80.5,0.00349,1e-05,0.38332]
[1778935634605,48.64,78033.98,80.5,0.0035,1e-05,0.38395]
[1778935639640,48.64,78034.76,80.5,0.0035,1e-05,0.38441]
[1778935645219,48.64,78035.6,80.5,0.00351,1e-05,0.38491]
[1778935650540,48.64,78041.99,80.5,0.00355,1e-05,0.38868]
[1778935655752,48.64,78042.06,80.5,0.00353,1e-05,0.38733]
[1778935658284,48.64,78042.02,80.5,0.00353,1e-05,0.3873]
[1778935667839,48.64,78044.99,80.5,0.00355,1e-05,0.38906]
[1778935670781,48.64,78045.83,80.5,0.00356,1e-05,0.38956]
[1778935679922,48.64,78046.72,80.5,0.00356,1e-05,0.39009]
[1778935687822,48.64,78047.63,80.5,0.00357,1e-05,0.39064]
[1778935697043,48.64,78047.66,80.5,0.00357,1e-05,0.39065]
[1778935704843,48.64,78047.71,80.5,0.00357,1e-05,0.39068]
[1778935710134,48.64,78055.56,80.5,0.00362,1e-05,0.39539]
[1778935715170,48.64,78056.85,80.5,0.00361,1e-05,0.39475]
[1778935722059,48.64,78059.93,80.5,0.00363,1e-05,0.3966]
[1778935727259,48.64,78068.63,80.5,0.00368,1e-05,0.40189]
[1778935728401,48.64,78068.63,80.5,0.00368,1e-05,0.40189]
[1778935734308,48.64,78080.71,80.5,0.00376,1e-05,0.40934]
[1778935739343,48.64,78083.02,80.5,0.00377,1e-05,0.41077]
[1778935744378,48.64,78084.06,80.5,0.00378,1e-05,0.41142]
[1778935749413,48.64,78087.18,80.5,0.0038,1e-05,0.41337]
[1778935754448,48.64,78088.1,80.5,0.0038,1e-05,0.41395]
[1778935759483,48.64,78089.13,80.5,0.00381,1e-05,0.41459]
[1778935764518,48.64,78085.48,80.5,0.00379,1e-05,0.41231]
[1778935769553,48.64,78078.25,80.5,0.00374,1e-05,0.40781]
[1778935774588,48.64,78075.91,80.5,0.00371,1e-05,0.40491]
[1778935779647,48.64,78067.77,80.5,0.00366,1e-05,0.39993]
[1778935783652,48.64,78057.17,80.5,0.0036,1e-05,0.39352]
[1778935788690,48.64,78051.95,80.5,0.00357,1e-05,0.3904]
[1778935793725,48.64,78047.45,80.5,0.00354,1e-05,0.38772]
[1778935797752,48.64,78032.0,80.5,0.00345,1e-05,0.37865]
[1778935802787,48.64,78034.85,80.5,0.00347,1e-05,0.38031]
[1778935807822,48.64,78038.66,80.5,0.00349,1e-05,0.38254]
[1778935812857,48.64,78047.01,80.5,0.00354,1e-05,0.38746]
[1778935817892,48.64,78048.26,80.5,0.00355,1e-05,0.3882]
[1778935822927,48.64,78059.58,80.5,0.00361,1e-05,0.39497]
[1778935827962,48.64,78059.39,80.5,0.00361,1e-05,0.39486]
[1778935832997,48.64,78059.75,80.5,0.0036,1e-05,0.39365]
[1778935838032,48.64,78059.75,80.5,0.0036,1e-05,0.39365]
[1778935843067,48.64,78060.61,80.5,0.00361,1e-05,0.39417]
[1778935848102,48.64,78062.82,80.5,0.00362,1e-05,0.3955]
[1778935853137,48.64,78063.06,80.5,0.00362,1e-05,0.39565]
[1778935855986,48.64,78063.01,80.5,0.00362,1e-05,0.39562]
[1778935861193,48.64,78061.59,80.5,0.00361,1e-05,0.39476]
[1778935866229,48.64,78061.48,80.5,0.00361,1e-05,0.39469]
[1778935871264,48.64,78061.86,80.5,0.00362,1e-05,0.39492]
[1778935876299,48.64,78061.81,80.5,0.00361,1e-05,0.39489]
[1778935881334,48.64,78061.72,80.5,0.00361,1e-05,0.39484]
[1778935886369,48.64,78062.33,80.5,0.00362,1e-05,0.39521]
[1778935891404,48.64,78062.95,80.5,0.00361,1e-05,0.39416]
[1778935898453,48.64,78062.94,80.5,0.00361,1e-05,0.39415]
[1778935903488,48.64,78062.5,80.5,0.00361,1e-05,0.39389]
[1778935908523,48.64,78062.4,80.5,0.00361,1e-05,0.39383]
[1778935920607,48.64,78063.4,80.5,0.00361,1e-05,0.39443]
[1778935926649,48.64,78063.14,80.5,0.00361,1e-05,0.39427]
[1778935931697,48.64,78063.75,80.5,0.00361,1e-05,0.39464]
[1778935937739,48.64,78063.73,80.5,0.00361,1e-05,0.39463]
[1778935942774,48.64,78064.55,80.5,0.00362,1e-05,0.39512]
[1778935947809,48.64,78076.33,80.5,0.00369,1e-05,0.40228]
[1778935952844,48.64,78072.28,80.5,0.00365,1e-05,0.39837]
[1778935957879,48.64,78072.95,80.5,0.00366,1e-05,0.39878]
[1778935963922,48.64,78072.84,80.5,0.00366,1e-05,0.39871]
[1778935968957,48.64,78072.75,80.5,0.00366,1e-05,0.39866]
[1778935973992,48.64,78068.08,80.5,0.00363,1e-05,0.39583]
[1778935980041,48.64,78065.38,80.5,0.00361,1e-05,0.3942]
[1778935986086,48.64,78064.59,80.5,0.00361,1e-05,0.39372]
[1778935991121,48.64,78065.1,80.5,0.00361,1e-05,0.39403]
[1778935996156,48.64,78064.0,80.5,0.0036,1e-05,0.39337]
[1778936001191,48.64,78054.66,80.5,0.00355,1e-05,0.38779]
[1778936006226,48.64,78053.07,80.5,0.00354,1e-05,0.38685]
[1778936012268,48.64,78052.99,80.5,0.00352,1e-05,0.3854]
[1778936017303,48.64,78048.6,80.5,0.0035,1e-05,0.38281]
[1778936022338,48.64,78047.49,80.5,0.00349,1e-05,0.38216]
[1778936027373,48.64,78040.1,80.5,0.00345,1e-05,0.37785]
[1778936028600,48.64,78040.1,80.5,0.00345,1e-05,0.37785]
[1778936034422,48.64,78036.09,80.5,0.00342,1e-05,0.37552]
[1778936036732,48.64,78035.8,80.5,0.00342,1e-05,0.37536]
[1778936042300,48.64,78036.49,80.5,0.00343,1e-05,0.37575]
[1778936045640,48.64,78030.17,80.5,0.00339,1e-05,0.37212]
[1778936051542,48.64,78021.29,80.5,0.00334,1e-05,0.36705]
[1778936056577,48.64,78020.86,80.5,0.00334,1e-05,0.36681]
[1778936061612,48.64,78017.24,80.5,0.00332,1e-05,0.36477]
[1778936062720,48.64,78017.24,80.5,0.00332,1e-05,0.36477]
[1778936068662,48.64,78009.37,80.5,0.00327,1e-05,0.36035]
[1778936075710,48.64,78009.23,80.5,0.00326,1e-05,0.35895]
[1778936079759,48.64,78009.26,80.5,0.00326,1e-05,0.35896]
[1778936088804,48.64,78012.28,80.5,0.00328,1e-05,0.36065]
[1778936095854,48.64,78011.89,80.5,0.00327,1e-05,0.36043]
[1778936096802,48.64,78011.89,80.5,0.00327,1e-05,0.36043]
[1778936101896,48.64,78011.89,80.5,0.00327,1e-05,0.36043]
[1778936106931,48.64,78011.92,80.5,0.00327,1e-05,0.36045]
[1778936111967,48.64,78011.34,80.5,0.00327,1e-05,0.36012]
[1778936117001,48.64,78011.33,80.5,0.00327,1e-05,0.36012]
[1778936122036,48.64,78011.67,80.5,0.00327,1e-05,0.36031]
[1778936132106,48.64,78011.67,80.5,0.00326,1e-05,0.35898]
[1778936138148,48.64,78012.11,80.5,0.00326,1e-05,0.35922]
[1778936149225,48.64,78012.22,80.5,0.00326,1e-05,0.35928]
[1778936157282,48.64,78012.22,80.5,0.00326,1e-05,0.35928]
[1778936163324,48.64,78011.94,80.5,0.00326,1e-05,0.35913]
[1778936169366,48.64,78011.98,80.5,0.00326,1e-05,0.35915]
[1778936175408,48.64,78012.0,80.5,0.00326,1e-05,0.35916]
[1778936180443,48.64,78011.78,80.5,0.00326,1e-05,0.35904]
[1778936185478,48.64,78011.38,80.5,0.00326,1e-05,0.35882]
[1778936190513,48.64,78013.53,80.5,0.00327,1e-05,0.36001]
[1778936198569,48.64,78013.63,80.5,0.00326,1e-05,0.35874]
[1778936203604,48.64,78012.82,80.5,0.00326,1e-05,0.35829]
[1778936208639,48.64,78010.57,80.5,0.00324,1e-05,0.35704]
[1778936213674,48.64,78009.78,80.5,0.00324,1e-05,0.3566]
[1778936214137,48.64,78009.78,80.5,0.00324,1e-05,0.3566]
[1778936214173,48.64,78009.78,80.5,0.00324,1e-05,0.3566]
[1778936219717,48.64,78009.71,80.5,0.00324,1e-05,0.35657]
[1778936224551,48.64,78010.45,80.5,0.00324,1e-05,0.35698]
[1778936229788,48.64,78002.68,80.5,0.0032,1e-05,0.35269]
[1778936230659,48.64,78002.68,80.5,0.0032,1e-05,0.35269]
[1778936231601,48.64,78002.54,80.5,0.0032,1e-05,0.35262]
[1778936236837,48.64,78009.3,80.5,0.00324,1e-05,0.35634]
[1778936241574,48.64,78010.73,80.5,0.00324,1e-05,0.35713]
[1778936246907,48.64,78011.16,80.5,0.00325,1e-05,0.35737]
[1778936251942,48.64,78010.66,80.5,0.00323,1e-05,0.35577]
[1778936258614,48.64,78010.81,80.5,0.00323,1e-05,0.35585]
[1778936267047,48.64,78010.15,80.5,0.00323,1e-05,0.35549]
[1778936273089,48.64,78009.22,80.5,0.00322,1e-05,0.35497]
[1778936275617,48.64,78009.22,80.5,0.00322,1e-05,0.35497]
[1778936283159,48.64,78009.39,80.5,0.00322,1e-05,0.35507]
[1778936283860,48.64,78009.39,80.5,0.00322,1e-05,0.35507]
[1778936286498,48.64,78009.0,80.5,0.00322,1e-05,0.35485]
[1778936292443,48.64,78009.01,80.5,0.00322,1e-05,0.35486]
[1778936297466,48.64,78010.88,80.5,0.00323,1e-05,0.35589]
[1778936303301,48.64,78011.24,80.5,0.00324,1e-05,0.35609]
[1778936308336,48.64,78011.2,80.5,0.00324,1e-05,0.35607]
[1778936320421,48.64,78010.74,80.5,0.00322,1e-05,0.35449]
[1778936325456,48.64,78001.19,80.5,0.00317,1e-05,0.34927]
[1778936330491,48.64,77997.85,80.5,0.00315,1e-05,0.34745]
[1778936335526,48.64,77996.14,80.5,0.00314,1e-05,0.34653]
[1778936340561,48.64,77996.28,80.5,0.00314,1e-05,0.34661]
[1778936345596,48.64,77992.09,80.5,0.00312,1e-05,0.34435]
[1778936350631,48.64,77992.43,80.5,0.00312,1e-05,0.34453]
[1778936355666,48.64,77992.02,80.5,0.00312,1e-05,0.34431]
[1778936361708,48.64,77992.43,80.5,0.00312,1e-05,0.34453]
[1778936366743,48.64,77992.07,80.5,0.00312,1e-05,0.34434]
[1778936367598,48.64,77992.07,80.5,0.00312,1e-05,0.34434]
[1778936368616,48.64,77992.36,80.5,0.00312,1e-05,0.34449]
[1778936373792,48.64,77990.21,80.5,0.0031,1e-05,0.34205]
[1778936378827,48.64,77988.48,80.5,0.00309,1e-05,0.34113]
[1778936383862,48.64,77988.57,80.5,0.00309,1e-05,0.34118]
[1778936391918,48.64,77988.62,80.5,0.00309,1e-05,0.34121]
[1778936396953,48.64,77988.71,80.5,0.00309,1e-05,0.34125]
[1778936401988,48.64,77988.72,80.5,0.00309,1e-05,0.34126]
[1778936407026,48.64,77980.6,80.5,0.00305,1e-05,0.33695]
[1778936412063,48.64,77985.12,80.5,0.00307,1e-05,0.33934]
[1778936417098,48.64,77986.45,80.5,0.00308,1e-05,0.34005]
[1778936422133,48.64,77986.9,80.5,0.00308,1e-05,0.34029]
[1778936427170,48.64,77987.14,80.5,0.00308,1e-05,0.34042]
[1778936432205,48.64,77987.07,80.5,0.00307,1e-05,0.3391]
[1778936437240,48.64,77987.87,80.5,0.00307,1e-05,0.33953]
[1778936442275,48.64,77987.33,80.5,0.00307,1e-05,0.33924]
[1778936449324,48.64,77987.51,80.5,0.00307,1e-05,0.33934]
[1778936461408,48.64,77987.99,80.5,0.00307,1e-05,0.33959]
[1778936466443,48.64,77983.9,80.5,0.00305,1e-05,0.33742]
[1778936471479,48.64,77983.68,80.5,0.00305,1e-05,0.33731]
[1778936476513,48.64,77975.78,80.5,0.00301,1e-05,0.33316]
[1778936481548,48.64,77979.96,80.5,0.00303,1e-05,0.33535]
[1778936487590,48.64,77981.96,80.5,0.00304,1e-05,0.3364]
[1778936494639,48.64,77981.03,80.5,0.00303,1e-05,0.33465]
[1778936499674,48.64,77979.11,80.5,0.00302,1e-05,0.33364]
[1778936504709,48.64,77979.23,80.5,0.00302,1e-05,0.3337]
[1778936509744,48.64,77974.49,80.5,0.00299,1e-05,0.33123]
[1778936514779,48.64,77973.51,80.5,0.00299,1e-05,0.33072]
[1778936520821,48.64,77968.83,80.5,0.00296,1e-05,0.3283]
[1778936525856,48.64,77968.1,80.5,0.00296,1e-05,0.32792]
[1778936531898,48.64,77956.1,80.5,0.0029,1e-05,0.32178]
[1778936536935,48.64,77948.79,80.5,0.00286,0.0,0.31809]
[1778936541970,48.64,77946.47,80.5,0.00285,0.0,0.31693]
[1778936547005,48.64,77944.99,80.5,0.00284,0.0,0.31619]
[1778936552041,48.64,77941.07,80.5,0.00281,0.0,0.31303]
[1778936557076,48.64,77939.33,80.5,0.00281,0.0,0.31217]
[1778936562111,48.64,77938.2,80.5,0.0028,0.0,0.31161]
[1778936567146,48.64,77937.54,80.5,0.0028,0.0,0.31128]
[1778936572182,48.64,77931.59,80.5,0.00277,0.0,0.30836]
[1778936577216,48.64,77929.77,80.5,0.00276,0.0,0.30747]
[1778936582251,48.64,77930.29,80.5,0.00276,0.0,0.30773]
[1778936587288,48.64,77937.54,80.5,0.0028,0.0,0.31128]
[1778936594350,48.64,77942.91,80.5,0.00282,0.0,0.31394]
[1778936599385,48.64,77942.95,80.5,0.00282,0.0,0.31396]
[1778936604420,48.64,77942.99,80.5,0.00282,0.0,0.31398]
[1778936609455,48.64,77942.62,80.5,0.00282,0.0,0.3138]
[1778936614490,48.64,77942.62,80.5,0.00281,0.0,0.3126]
[1778936619525,48.64,77942.75,80.5,0.00281,0.0,0.31266]
[1778936626574,48.64,77942.35,80.5,0.00281,0.0,0.31246]
[1778936631609,48.64,77942.37,80.5,0.00281,0.0,0.31247]
[1778936636644,48.64,77941.25,80.5,0.0028,0.0,0.31192]
[1778936641679,48.64,77940.59,80.5,0.0028,0.0,0.31159]
[1778936644464,48.64,77938.28,80.5,0.00279,0.0,0.31045]
[1778936644470,48.64,77938.28,80.5,0.00279,0.0,0.31045]
[1778936653763,48.64,77944.01,80.5,0.00282,0.0,0.31329]
[1778936658798,48.64,77945.66,80.5,0.00283,0.0,0.3141]
[1778936663833,48.64,77942.85,80.5,0.00281,0.0,0.31271]
[1778936668868,48.64,77943.04,80.5,0.00281,0.0,0.3128]
[1778936675918,48.64,77943.1,80.5,0.0028,0.0,0.31163]
[1778936683974,48.64,77943.46,80.5,0.0028,0.0,0.31181]
[1778936689013,48.64,77943.5,80.5,0.0028,0.0,0.31183]
[1778936700090,48.64,77943.74,80.5,0.00281,0.0,0.31195]
[1778936705129,48.64,77944.2,80.5,0.00281,0.0,0.31218]
[1778936711171,48.64,77944.24,80.5,0.00281,0.0,0.3122]
[1778936716206,48.64,77938.63,80.5,0.00278,0.0,0.30943]
[1778936721241,48.64,77943.9,80.5,0.00281,0.0,0.31203]
[1778936721993,48.64,77943.9,80.5,0.00281,0.0,0.31203]
[1778936721997,48.64,77943.9,80.5,0.00281,0.0,0.31203]
[1778936727283,48.64,77944.19,80.5,0.00281,0.0,0.31217]
[1778936732318,48.64,77944.19,80.5,0.0028,0.0,0.31097]
[1778936734719,48.64,77944.2,80.5,0.0028,0.0,0.31098]
[1778936745019,48.64,77944.42,80.5,0.0028,0.0,0.31109]
[1778936750446,48.64,77944.16,80.5,0.0028,0.0,0.31096]
[1778936751721,48.64,77944.18,80.5,0.0028,0.0,0.31097]
[1778936757494,48.64,77944.05,80.5,0.0028,0.0,0.3109]
[1778936762530,48.64,77944.31,80.5,0.0028,0.0,0.31103]
[1778936768572,48.64,77944.13,80.5,0.0028,0.0,0.31094]
[1778936768760,48.64,77944.13,80.5,0.0028,0.0,0.31094]
[1778936774614,48.64,77935.48,80.5,0.00275,0.0,0.3067]
[1778936779649,48.64,77935.46,80.5,0.00275,0.0,0.30669]
[1778936784684,48.64,77935.19,80.5,0.00275,0.0,0.30656]
[1778936785783,48.64,77935.19,80.5,0.00275,0.0,0.30656]
[1778936791735,48.64,77937.35,80.5,0.00275,0.0,0.30643]
[1778936797521,48.64,77937.42,80.5,0.00275,0.0,0.30646]
[1778936802812,48.64,77938.72,80.5,0.00276,0.0,0.3071]
[1778936807847,48.64,77938.5,80.5,0.00276,0.0,0.30699]
[1778936812882,48.64,77938.39,80.5,0.00276,0.0,0.30693]
[1778936814541,48.64,77938.39,80.5,0.00276,0.0,0.30693]
[1778936820938,48.64,77938.44,80.5,0.00276,0.0,0.30696]
[1778936827987,48.64,77938.43,80.5,0.00276,0.0,0.30695]
[1778936831545,48.64,77938.46,80.5,0.00276,0.0,0.30697]
[1778936838065,48.64,77938.66,80.5,0.00276,0.0,0.30707]
[1778936843100,48.64,77938.51,80.5,0.00276,0.0,0.30699]
[1778936848568,48.64,77938.47,80.5,0.00276,0.0,0.30697]
[1778936854177,48.64,77938.07,80.5,0.00275,0.0,0.30559]
[1778936859213,48.64,77938.51,80.5,0.00275,0.0,0.30581]
[1778936865588,48.64,77938.61,80.5,0.00275,0.0,0.30586]
[1778936873311,48.64,77938.27,80.5,0.00275,0.0,0.30569]
[1778936878346,48.64,77938.73,80.5,0.00275,0.0,0.30591]
[1778936882611,48.64,77938.89,80.5,0.00275,0.0,0.30599]
[1778936888416,48.64,77943.43,80.5,0.00277,0.0,0.30821]
[1778936893060,48.64,77945.97,80.5,0.00278,0.0,0.30946]
[1778936899496,48.64,77950.65,80.5,0.00281,0.0,0.31176]
[1778936904531,48.64,77957.62,80.5,0.00284,0.0,0.31523]
[1778936907552,48.64,77973.93,80.5,0.00292,1e-05,0.32347]
[1778936908166,48.64,77973.93,80.5,0.00292,1e-05,0.32347]
[1778936913594,48.64,77970.01,80.5,0.00289,1e-05,0.32024]
[1778936918629,48.64,77974.15,80.5,0.00291,1e-05,0.32234]
[1778936923665,48.64,77974.22,80.5,0.00291,1e-05,0.32238]
[1778936923995,48.64,77974.22,80.5,0.00291,1e-05,0.32238]
[1778936929708,48.64,77965.3,80.5,0.00287,0.0,0.31786]
[1778936934743,48.64,77964.84,80.5,0.00287,0.0,0.31763]
[1778936940785,48.64,77964.93,80.5,0.00287,0.0,0.31768]
[1778936941037,48.64,77964.93,80.5,0.00287,0.0,0.31768]
[1778936946827,48.64,77959.88,80.5,0.00284,0.0,0.31514]
[1778936951862,48.64,77954.11,80.5,0.00281,0.0,0.31227]
[1778936958057,48.64,77953.07,80.5,0.00281,0.0,0.31176]
[1778936963946,48.64,77953.03,80.5,0.00281,0.0,0.31174]
[1778936965308,48.64,77953.03,80.5,0.00281,0.0,0.31174]
[1778936965395,48.64,77953.03,80.5,0.00281,0.0,0.31174]
[1778936965420,48.64,77953.03,80.5,0.00281,0.0,0.31174]
[1778936966558,48.64,77952.79,80.5,0.00281,0.0,0.31162]
[1778936972004,48.64,77952.69,80.5,0.0028,0.0,0.31037]
[1778936975133,48.64,77952.59,80.5,0.0028,0.0,0.31032]
[1778936978597,48.64,77950.28,80.5,0.00278,0.0,0.30918]
[1778936978857,48.64,77950.28,80.5,0.00278,0.0,0.30918]
[1778936986100,48.64,77950.39,80.5,0.00278,0.0,0.30924]
[1778936992142,48.64,77951.67,80.5,0.00279,0.0,0.30987]
[1778936997177,48.64,77951.83,80.5,0.00279,0.0,0.30994]
[1778937002212,48.64,77951.37,80.5,0.00279,0.0,0.30972]
[1778937008254,48.64,77951.33,80.5,0.00279,0.0,0.3097]
[1778937013290,48.64,77951.38,80.5,0.00279,0.0,0.30972]
[1778937019341,48.64,77955.8,80.5,0.00281,0.0,0.31191]
[1778937024376,48.64,77961.2,80.5,0.00284,0.0,0.31459]
[1778937029411,48.64,77972.27,80.5,0.00289,1e-05,0.32016]
[1778937035453,48.64,77974.38,80.5,0.00289,1e-05,0.31999]
[1778937040488,48.64,77975.2,80.5,0.0029,1e-05,0.32041]
[1778937045523,48.64,77976.45,80.5,0.0029,1e-05,0.32104]
[1778937050558,48.64,77977.39,80.5,0.00291,1e-05,0.32152]
[1778937055593,48.64,77980.81,80.5,0.00293,1e-05,0.32327]
[1778937061635,48.64,77975.68,80.5,0.0029,1e-05,0.32065]
[1778937066670,48.64,77965.58,80.5,0.00285,0.0,0.31556]
[1778937071705,48.64,77962.74,80.5,0.00283,0.0,0.31415]
[1778937076740,48.64,77963.52,80.5,0.00284,0.0,0.31453]
[1778937082784,48.64,77962.02,80.5,0.00283,0.0,0.31379]
[1778937087819,48.64,77962.12,80.5,0.00283,0.0,0.31384]
[1778937093861,48.64,77961.48,80.5,0.00282,0.0,0.31231]
[1778937098897,48.64,77959.16,80.5,0.00281,0.0,0.31116]
[1778937103932,48.64,77956.62,80.5,0.00279,0.0,0.30991]
[1778937108967,48.64,77956.04,80.5,0.00279,0.0,0.30962]
[1778937115011,48.64,77949.41,80.5,0.00276,0.0,0.30637]
[1778937120044,48.64,77941.93,80.5,0.00272,0.0,0.30274]
[1778937125079,48.64,77943.23,80.5,0.00273,0.0,0.30337]
[1778937130115,48.64,77938.53,80.5,0.00271,0.0,0.3011]
[1778937135149,48.64,77937.7,80.5,0.0027,0.0,0.3007]
[1778937140184,48.64,77936.5,80.5,0.0027,0.0,0.30012]
[1778937146226,48.64,77936.52,80.5,0.0027,0.0,0.30013]
[1778937156296,48.64,77936.44,80.5,0.00269,0.0,0.29893]
[1778937159317,48.64,77926.0,80.5,0.00264,0.0,0.29397]
[1778937167083,48.64,77917.24,80.5,0.0026,0.0,0.28987]
[1778937172409,48.64,77913.32,80.5,0.00258,0.0,0.28805]
[1778937177444,48.64,77913.14,80.5,0.00258,0.0,0.28797]
[1778937184493,48.64,77912.5,80.5,0.00258,0.0,0.28767]
[1778937189653,48.64,77903.14,80.5,0.00253,0.0,0.28337]
[1778937192002,48.64,77892.44,80.5,0.00249,0.0,0.27853]
[1778937200605,48.64,77884.94,80.5,0.00245,0.0,0.27517]
[1778937204633,48.64,77874.01,80.5,0.00241,0.0,0.27035]
[1778937209670,48.64,77872.35,80.5,0.0024,0.0,0.26962]
[1778937214706,48.64,77868.6,80.5,0.00237,0.0,0.26691]
[1778937219740,48.64,77869.68,80.5,0.00238,0.0,0.26738]
[1778937224775,48.64,77872.35,80.5,0.00239,0.0,0.26854]
[1778937231824,48.64,77878.11,80.5,0.00241,0.0,0.27106]
[1778937236859,48.64,77878.1,80.5,0.00241,0.0,0.27106]
[1778937241895,48.64,77876.34,80.5,0.00241,0.0,0.27029]
[1778937246930,48.64,77877.85,80.5,0.00241,0.0,0.27095]
[1778937251965,48.64,77877.81,80.5,0.00241,0.0,0.27093]
[1778937257000,48.64,77877.03,80.5,0.00241,0.0,0.27059]
[1778937262041,48.64,77877.64,80.5,0.00241,0.0,0.27086]
[1778937269089,48.64,77877.73,80.5,0.00241,0.0,0.2709]
[1778937274124,48.64,77877.52,80.5,0.0024,0.0,0.26972]
[1778937279159,48.64,77878.17,80.5,0.00241,0.0,0.27001]
[1778937288222,48.64,77877.26,80.5,0.0024,0.0,0.26961]
[1778937293257,48.64,77876.59,80.5,0.0024,0.0,0.26932]
[1778937298292,48.64,77877.18,80.5,0.0024,0.0,0.26957]
[1778937303327,48.64,77876.65,80.5,0.0024,0.0,0.26934]
[1778937308362,48.64,77877.03,80.5,0.0024,0.0,0.26951]
[1778937313397,48.64,77879.01,80.5,0.00241,0.0,0.27038]
[1778937318432,48.64,77880.87,80.5,0.00242,0.0,0.27119]
[1778937323467,48.64,77879.7,80.5,0.00241,0.0,0.27068]
[1778937328505,48.64,77880.35,80.5,0.00241,0.0,0.27096]
[1778937335554,48.64,77879.7,80.5,0.0024,0.0,0.2696]
[1778937341596,48.64,77880.11,80.5,0.0024,0.0,0.26977]
[1778937346631,48.64,77880.31,80.5,0.0024,0.0,0.26986]
[1778937351667,48.64,77880.33,80.5,0.0024,0.0,0.26987]
[1778937356702,48.64,77879.71,80.5,0.0024,0.0,0.2696]
[1778937361737,48.64,77878.94,80.5,0.0024,0.0,0.26926]
[1778937366772,48.64,77878.58,80.5,0.0024,0.0,0.26911]
[1778937371807,48.64,77879.84,80.5,0.0024,0.0,0.26966]
[1778937376842,48.64,77880.16,80.5,0.0024,0.0,0.2698]
[1778937381877,48.64,77880.65,80.5,0.00241,0.0,0.27001]
[1778937387919,48.64,77881.14,80.5,0.00241,0.0,0.27023]
[1778937392955,48.64,77881.17,80.5,0.0024,0.0,0.26916]
[1778937401011,48.64,77881.17,80.5,0.0024,0.0,0.26916]
[1778937406046,48.64,77881.3,80.5,0.0024,0.0,0.26921]
[1778937412088,48.64,77881.26,80.5,0.0024,0.0,0.2692]
[1778937422158,48.64,77881.26,80.5,0.0024,0.0,0.2692]
[1778937434245,48.64,77881.3,80.5,0.0024,0.0,0.26921]
[1778937440028,48.64,77881.01,80.5,0.0024,0.0,0.26909]
[1778937445322,48.64,77880.9,80.5,0.0024,0.0,0.26904]
[1778937458414,48.64,77881.15,80.5,0.00239,0.0,0.26807]
[1778937465463,48.64,77879.22,80.5,0.00238,0.0,0.26723]
[1778937470498,48.64,77872.13,80.5,0.00235,0.0,0.26416]
[1778937475533,48.64,77870.04,80.5,0.00234,0.0,0.26327]
[1778937481575,48.64,77868.01,80.5,0.00233,0.0,0.2624]
[1778937486610,48.64,77860.85,80.5,0.0023,0.0,0.25935]
[1778937492245,48.64,77856.19,80.5,0.00229,0.0,0.25739]
[1778937494121,48.64,77848.02,80.5,0.00225,0.0,0.25397]
[1778937499703,48.64,77852.5,80.5,0.00227,0.0,0.25584]
[1778937501717,48.64,77863.46,80.5,0.00232,0.0,0.26046]
[1778937502724,48.64,77877.32,80.5,0.00237,0.0,0.26641]
[1778937507759,48.64,77878.29,80.5,0.00238,0.0,0.26683]
[1778937512794,48.64,77883.78,80.5,0.00239,0.0,0.26814]
[1778937517829,48.64,77884.39,80.5,0.00239,0.0,0.2684]
[1778937519759,48.64,77884.84,80.5,0.0024,0.0,0.2686]
[1778937524882,48.64,77885.07,80.5,0.0024,0.0,0.2687]
[1778937529919,48.64,77884.04,80.5,0.00239,0.0,0.26825]
[1778937534954,48.64,77881.92,80.5,0.00238,0.0,0.26733]
[1778937539989,48.64,77883.27,80.5,0.00239,0.0,0.26791]
[1778937545025,48.64,77883.53,80.5,0.00239,0.0,0.26803]
[1778937550062,48.64,77883.37,80.5,0.00239,0.0,0.26796]
[1778937558117,48.64,77884.64,80.5,0.00239,0.0,0.26851]
[1778937563152,48.64,77884.16,80.5,0.00239,0.0,0.2683]
[1778937569197,48.64,77884.33,80.5,0.00239,0.0,0.26838]
[1778937573225,48.64,77900.04,80.5,0.00245,0.0,0.27421]
[1778937578260,48.64,77902.65,80.5,0.00246,0.0,0.27537]
[1778937583295,48.64,77907.57,80.5,0.00248,0.0,0.27757]
[1778937587323,48.64,77920.82,80.5,0.00254,0.0,0.28358]
[1778937589337,48.64,77933.04,80.5,0.0026,0.0,0.28922]
[1778937589610,48.64,77933.04,80.5,0.0026,0.0,0.28922]
[1778937590167,48.64,77933.04,80.5,0.0026,0.0,0.28922]
[1778937593372,48.64,77950.44,80.5,0.00268,0.0,0.29742]
[1778937598407,48.64,77957.09,80.5,0.00271,0.0,0.30061]
[1778937603443,48.64,77951.43,80.5,0.00269,0.0,0.2979]
[1778937608478,48.64,77943.89,80.5,0.00265,0.0,0.29431]
[1778937613513,48.64,77938.95,80.5,0.00263,0.0,0.29199]
[1778937618548,48.64,77938.91,80.5,0.00263,0.0,0.29197]
[1778937623583,48.64,77938.59,80.5,0.00263,0.0,0.29182]
[1778937628620,48.64,77938.34,80.5,0.00262,0.0,0.2917]
[1778937633655,48.64,77937.56,80.5,0.00261,0.0,0.29018]
[1778937638691,48.64,77936.42,80.5,0.0026,0.0,0.28965]
[1778937643725,48.64,77942.05,80.5,0.00263,0.0,0.29229]
[1778937648761,48.64,77944.43,80.5,0.00264,0.0,0.29341]
[1778937655810,48.64,77943.36,80.5,0.00264,0.0,0.2929]
[1778937662864,48.64,77943.48,80.5,0.00264,0.0,0.29296]
[1778937667899,48.64,77948.42,80.5,0.00266,0.0,0.29529]
[1778937672934,48.64,77951.6,80.5,0.00268,0.0,0.29681]
[1778937678980,48.64,77951.57,80.5,0.00268,0.0,0.29679]
[1778937688043,48.64,77954.28,80.5,0.00269,0.0,0.29808]
[1778937693078,48.64,77954.38,80.5,0.00268,0.0,0.29696]
[1778937702141,48.64,77954.84,80.5,0.00268,0.0,0.29718]
[1778937706169,48.64,77932.8,80.5,0.00258,0.0,0.28683]
[1778937710197,48.64,77921.23,80.5,0.00253,0.0,0.28152]
[1778937715232,48.64,77921.93,80.5,0.00253,0.0,0.28183]
[1778937721274,48.64,77922.09,80.5,0.00253,0.0,0.28191]
[1778937728323,48.64,77922.24,80.5,0.00253,0.0,0.28198]
[1778937733358,48.64,77922.31,80.5,0.00253,0.0,0.28201]
[1778937738393,48.64,77922.16,80.5,0.00253,0.0,0.28194]
[1778937745442,48.64,77923.1,80.5,0.00253,0.0,0.28237]
[1778937750477,48.64,77920.52,80.5,0.00252,0.0,0.28119]
[1778937755512,48.64,77916.96,80.5,0.0025,0.0,0.27846]
[1778937760549,48.64,77913.97,80.5,0.00248,0.0,0.27712]
[1778937764754,48.64,77900.79,80.5,0.00243,0.0,0.27125]
[1778937766594,48.64,77889.91,80.5,0.00238,0.0,0.26649]
[1778937771629,48.64,77890.07,80.5,0.00238,0.0,0.26656]
[1778937776665,48.64,77889.96,80.5,0.00238,0.0,0.26651]
[1778937781699,48.64,77889.89,80.5,0.00238,0.0,0.26648]
[1778937786734,48.64,77890.28,80.5,0.00238,0.0,0.26665]
[1778937791769,48.64,77890.29,80.5,0.00238,0.0,0.26666]
[1778937796804,48.64,77893.19,80.5,0.00239,0.0,0.26792]
[1778937801839,48.64,77896.49,80.5,0.00241,0.0,0.26936]
[1778937806874,48.64,77896.32,80.5,0.00241,0.0,0.26929]
[1778937811909,48.64,77899.88,80.5,0.00241,0.0,0.26976]
[1778937816944,48.64,77902.09,80.5,0.00242,0.0,0.27073]
[1778937821979,48.64,77902.36,80.5,0.00242,0.0,0.27085]
[1778937827018,48.64,77901.06,80.5,0.00242,0.0,0.27028]
[1778937832052,48.64,77899.94,80.5,0.00241,0.0,0.26979]
[1778937837087,48.64,77899.84,80.5,0.00241,0.0,0.26974]
[1778937842122,48.64,77898.19,80.5,0.00241,0.0,0.26902]
[1778937847157,48.64,77898.34,80.5,0.00241,0.0,0.26908]
[1778937852193,48.64,77898.34,80.5,0.00241,0.0,0.26908]
[1778937857228,48.64,77898.36,80.5,0.00241,0.0,0.26909]
[1778937862263,48.64,77890.43,80.5,0.00237,0.0,0.26564]
[1778937868305,48.64,77885.07,80.5,0.00235,0.0,0.26333]
[1778937873340,48.64,77885.03,80.5,0.00234,0.0,0.26224]
[1778937878375,48.64,77885.14,80.5,0.00234,0.0,0.26229]
[1778937883410,48.64,77874.79,80.5,0.0023,0.0,0.25789]
[1778937888446,48.64,77869.31,80.5,0.00228,0.0,0.25558]
[1778937893487,48.64,77869.2,80.5,0.00227,0.0,0.25554]
[1778937898522,48.64,77869.3,80.5,0.00228,0.0,0.25558]
[1778937903557,48.64,77865.85,80.5,0.00226,0.0,0.25414]
[1778937908592,48.64,77866.55,80.5,0.00226,0.0,0.25443]
[1778937913627,48.64,77867.02,80.5,0.00227,0.0,0.25462]
[1778937918662,48.64,77867.62,80.5,0.00227,0.0,0.25487]
[1778937923698,48.64,77867.44,80.5,0.00227,0.0,0.2548]
[1778937928735,48.64,77869.67,80.5,0.00228,0.0,0.25573]
[1778937934777,48.64,77870.27,80.5,0.00227,0.0,0.25494]
[1778937940819,48.64,77869.98,80.5,0.00227,0.0,0.25482]
[1778937945854,48.64,77872.32,80.5,0.00228,0.0,0.2558]
[1778937950891,48.64,77870.84,80.5,0.00227,0.0,0.25518]
[1778937955926,48.64,77870.75,80.5,0.00227,0.0,0.25514]
[1778937960961,48.64,77871.35,80.5,0.00227,0.0,0.25539]
[1778937965996,48.64,77874.86,80.5,0.00229,0.0,0.25687]
[1778937971033,48.64,77875.99,80.5,0.00229,0.0,0.25734]
[1778937976068,48.64,77876.96,80.5,0.0023,0.0,0.25775]
[1778937982110,48.64,77879.98,80.5,0.00231,0.0,0.25903]
[1778937987145,48.64,77880.09,80.5,0.00231,0.0,0.25908]
[1778937992180,48.64,77881.65,80.5,0.00231,0.0,0.25868]
[1778937997215,48.64,77890.87,80.5,0.00235,0.0,0.26261]
[1778938002251,48.64,77889.71,80.5,0.00234,0.0,0.26211]
[1778938007286,48.64,77890.12,80.5,0.00234,0.0,0.26229]
[1778938012321,48.64,77886.51,80.5,0.00233,0.0,0.26075]
[1778938017357,48.64,77886.98,80.5,0.00233,0.0,0.26095]
[1778938022392,48.64,77885.71,80.5,0.00232,0.0,0.26041]
[1778938027427,48.64,77885.42,80.5,0.00232,0.0,0.26028]
[1778938032462,48.64,77885.83,80.5,0.00232,0.0,0.26046]
[1778938036490,48.64,77876.02,80.5,0.00228,0.0,0.2563]
[1778938041526,48.64,77867.88,80.5,0.00225,0.0,0.2529]
[1778938046561,48.64,77867.1,80.5,0.00225,0.0,0.25258]
[1778938051596,48.64,77869.67,80.5,0.00225,0.0,0.25261]
[1778938056631,48.64,77870.56,80.5,0.00225,0.0,0.25298]
[1778938062673,48.64,77870.62,80.5,0.00225,0.0,0.253]
[1778938067708,48.64,77874.49,80.5,0.00227,0.0,0.25462]
[1778938072743,48.64,77883.73,80.5,0.00231,0.0,0.25851]
[1778938077778,48.64,77887.97,80.5,0.00232,0.0,0.26031]
[1778938084827,48.64,77888.57,80.5,0.00233,0.0,0.26056]
[1778938089862,48.64,77889.21,80.5,0.00233,0.0,0.26084]
[1778938093892,48.64,77902.19,80.5,0.00238,0.0,0.26643]
[1778938098927,48.64,77905.24,80.5,0.0024,0.0,0.26776]
[1778938102955,48.64,77893.21,80.5,0.00235,0.0,0.26255]
[1778938107990,48.64,77897.55,80.5,0.00236,0.0,0.26442]
[1778938113025,48.64,77903.17,80.5,0.00238,0.0,0.26577]
[1778938118060,48.64,77905.59,80.5,0.00239,0.0,0.26683]
[1778938123095,48.64,77906.09,80.5,0.00239,0.0,0.26704]
[1778938128130,48.64,77906.0,80.5,0.00239,0.0,0.267]
[1778938133165,48.64,77907.14,80.5,0.0024,0.0,0.2675]
[1778938138200,48.64,77908.66,80.5,0.0024,0.0,0.26817]
[1778938143235,48.64,77909.03,80.5,0.0024,0.0,0.26833]
[1778938148270,48.64,77909.24,80.5,0.00241,0.0,0.26842]
[1778938153305,48.64,77908.18,80.5,0.0024,0.0,0.26796]
[1778938158340,48.64,77908.83,80.5,0.0024,0.0,0.26824]
[1778938163375,48.64,77909.12,80.5,0.0024,0.0,0.26837]
[1778938168410,48.64,77926.55,80.5,0.00248,0.0,0.27609]
[1778938173445,48.64,77929.34,80.5,0.00248,0.0,0.27623]
[1778938178480,48.64,77935.1,80.5,0.00251,0.0,0.27883]
[1778938183515,48.64,77938.84,80.5,0.00253,0.0,0.28053]
[1778938189557,48.64,77941.08,80.5,0.00254,0.0,0.28155]
[1778938194592,48.64,77941.51,80.5,0.00254,0.0,0.28174]
[1778938199627,48.64,77941.18,80.5,0.00254,0.0,0.28159]
[1778938200599,48.64,77941.18,80.5,0.00254,0.0,0.28159]
[1778938200781,48.64,77941.18,80.5,0.00254,0.0,0.28159]
[1778938210704,48.64,77936.03,80.5,0.00251,0.0,0.27925]
[1778938215739,48.64,77935.35,80.5,0.00251,0.0,0.27894]
[1778938220774,48.64,77934.84,80.5,0.00251,0.0,0.27871]
[1778938223795,48.64,77918.42,80.5,0.00244,0.0,0.27137]
[1778938228830,48.64,77918.12,80.5,0.00243,0.0,0.27123]
[1778938230846,48.64,77928.79,80.5,0.00248,0.0,0.27598]
[1778938235881,48.64,77934.64,80.5,0.0025,0.0,0.2775]
[1778938240916,48.64,77937.07,80.5,0.00251,0.0,0.2786]
[1778938245951,48.64,77941.49,80.5,0.00253,0.0,0.2806]
[1778938251993,48.64,77941.97,80.5,0.00253,0.0,0.28082]
[1778938257030,48.64,77942.66,80.5,0.00253,0.0,0.28114]
[1778938262066,48.64,77942.53,80.5,0.00253,0.0,0.28108]
[1778938267101,48.64,77943.93,80.5,0.00254,0.0,0.28172]
[1778938271129,48.64,77931.81,80.5,0.00248,0.0,0.27623]
[1778938276164,48.64,77930.63,80.5,0.00248,0.0,0.2757]
[1778938283213,48.64,77929.99,80.5,0.00248,0.0,0.27541]
[1778938288248,48.64,77930.48,80.5,0.00248,0.0,0.27563]
[1778938293283,48.64,77938.0,80.5,0.0025,0.0,0.2779]
[1778938298319,48.64,77940.37,80.5,0.00251,0.0,0.27897]
[1778938303354,48.64,77940.4,80.5,0.00251,0.0,0.27898]
[1778938308389,48.64,77941.97,80.5,0.00252,0.0,0.2797]
[1778938313779,48.64,77948.38,80.5,0.00255,0.0,0.28262]
[1778938319466,48.64,77951.23,80.5,0.00256,0.0,0.28393]
[1778938323494,48.64,77934.74,80.5,0.00249,0.0,0.27643]
[1778938328529,48.64,77945.74,80.5,0.00254,0.0,0.28141]
[1778938333564,48.64,77938.96,80.5,0.00251,0.0,0.27833]
[1778938338599,48.64,77937.52,80.5,0.0025,0.0,0.27768]
[1778938343634,48.64,77936.82,80.5,0.0025,0.0,0.27736]
[1778938348669,48.64,77936.65,80.5,0.0025,0.0,0.27729]
[1778938353704,48.64,77938.28,80.5,0.00249,0.0,0.2769]
[1778938359746,48.64,77938.02,80.5,0.00249,0.0,0.27679]
[1778938364781,48.64,77937.64,80.5,0.00249,0.0,0.27661]
[1778938369816,48.64,77937.7,80.5,0.00249,0.0,0.27664]
[1778938375860,48.64,77936.95,80.5,0.00249,0.0,0.2763]
[1778938380896,48.64,77929.73,80.5,0.00246,0.0,0.27307]
[1778938384852,48.64,77920.76,80.5,0.00242,0.0,0.26911]
[1778938385469,48.64,77920.76,80.5,0.00242,0.0,0.26911]
[1778938387944,48.64,77903.91,80.5,0.00234,0.0,0.26179]
[1778938390696,48.64,77897.18,80.5,0.00232,0.0,0.25892]
[1778938393137,48.64,77896.53,80.5,0.00231,0.0,0.25864]
[1778938399403,48.64,77895.13,80.5,0.00231,0.0,0.25805]
[1778938401930,48.64,77894.53,80.5,0.00231,0.0,0.25779]
[1778938407077,48.64,77894.44,80.5,0.0023,0.0,0.25775]
[1778938412112,48.64,77894.25,80.5,0.00229,0.0,0.25662]
[1778938417147,48.64,77893.9,80.5,0.00229,0.0,0.25647]
[1778938422183,48.64,77901.63,80.5,0.00233,0.0,0.25975]
[1778938427218,48.64,77911.05,80.5,0.00237,0.0,0.26379]
[1778938432254,48.64,77912.71,80.5,0.00237,0.0,0.26451]
[1778938437289,48.64,77918.35,80.5,0.0024,0.0,0.26696]
[1778938442324,48.64,77911.73,80.5,0.00237,0.0,0.26408]
[1778938447359,48.64,77910.88,80.5,0.00236,0.0,0.26372]
[1778938452394,48.64,77909.63,80.5,0.00236,0.0,0.26318]
[1778938457429,48.64,77908.42,80.5,0.00235,0.0,0.26266]
[1778938462464,48.64,77905.67,80.5,0.00234,0.0,0.26147]
[1778938467499,48.64,77898.21,80.5,0.00231,0.0,0.25829]
[1778938471527,48.64,77890.52,80.5,0.00227,0.0,0.254]
[1778938476565,48.64,77889.26,80.5,0.00226,0.0,0.25347]
[1778938482604,48.64,77883.78,80.5,0.00224,0.0,0.25119]
[1778938487639,48.64,77883.58,80.5,0.00224,0.0,0.25111]
[1778938492674,48.64,77884.32,80.5,0.00224,0.0,0.25142]
[1778938497709,48.64,77883.72,80.5,0.00224,0.0,0.25117]
[1778938502744,48.64,77882.53,80.5,0.00224,0.0,0.25068]
[1778938507780,48.64,77880.46,80.5,0.00223,0.0,0.24982]
[1778938512815,48.64,77878.84,80.5,0.00222,0.0,0.24915]
[1778938517295,48.64,77875.3,80.5,0.00221,0.0,0.2477]
[1778938517607,48.64,77875.3,80.5,0.00221,0.0,0.2477]
[1778938521343,48.64,77873.14,80.5,0.0022,0.0,0.24682]
[1778938521730,48.64,77873.45,80.5,0.0022,0.0,0.24695]
[1778938526913,48.64,77873.74,80.5,0.0022,0.0,0.24706]
[1778938531948,48.64,77873.5,80.5,0.00219,0.0,0.24594]
[1778938536983,48.64,77879.02,80.5,0.00221,0.0,0.2482]
[1778938542022,48.64,77879.39,80.5,0.00222,0.0,0.24835]
[1778938549072,48.64,77879.38,80.5,0.00222,0.0,0.24834]
[1778938554107,48.64,77879.19,80.5,0.00222,0.0,0.24827]
[1778938558988,48.64,77879.45,80.5,0.00222,0.0,0.24837]
[1778938564177,48.64,77878.77,80.5,0.00221,0.0,0.24809]
[1778938567517,48.64,77877.22,80.5,0.00221,0.0,0.24746]
[1778938568590,48.64,77877.17,80.5,0.00221,0.0,0.24744]
[1778938574261,48.64,77874.13,80.5,0.00219,0.0,0.2462]
[1778938578712,48.64,77873.24,80.5,0.00219,0.0,0.24584]
[1778938584333,48.64,77874.66,80.5,0.0022,0.0,0.24641]
[1778938589366,48.64,77874.08,80.5,0.00219,0.0,0.24618]
[1778938594401,48.64,77873.3,80.5,0.00218,0.0,0.24484]
[1778938597425,48.64,77863.59,80.5,0.00214,0.0,0.24093]
[1778938602460,48.64,77856.17,80.5,0.00212,0.0,0.23798]
[1778938607495,48.64,77854.32,80.5,0.00211,0.0,0.23725]
[1778938612531,48.64,77852.77,80.5,0.0021,0.0,0.23664]
[1778938617566,48.64,77853.53,80.5,0.00211,0.0,0.23694]
[1778938620587,48.64,77842.25,80.5,0.00206,0.0,0.23253]
[1778938625622,48.64,77827.79,80.5,0.00201,0.0,0.22698]
[1778938630657,48.64,77818.98,80.5,0.00198,0.0,0.22366]
[1778938635692,48.64,77812.01,80.5,0.00195,0.0,0.22107]
[1778938640727,48.64,77812.18,80.5,0.00195,0.0,0.22113]
[1778938643749,48.64,77821.79,80.5,0.00199,0.0,0.22472]
[1778938648784,48.64,77829.37,80.5,0.00201,0.0,0.22759]
[1778938653821,48.64,77829.42,80.5,0.00201,0.0,0.22664]
[1778938658856,48.64,77829.92,80.5,0.00201,0.0,0.22683]
[1778938663891,48.64,77830.01,80.5,0.00201,0.0,0.22687]
[1778938671947,48.64,77829.94,80.5,0.00201,0.0,0.22684]
[1778938676987,48.64,77822.0,80.5,0.00198,0.0,0.22384]
[1778938682024,48.64,77823.08,80.5,0.00198,0.0,0.22425]
[1778938687059,48.64,77825.55,80.5,0.00199,0.0,0.22518]
[1778938697129,48.64,77828.18,80.5,0.002,0.0,0.22617]
[1778938702166,48.64,77827.79,80.5,0.002,0.0,0.22603]
[1778938707207,48.64,77830.8,80.5,0.00201,0.0,0.22717]
[1778938712242,48.64,77824.87,80.5,0.00198,0.0,0.22397]
[1778938717277,48.64,77825.07,80.5,0.00198,0.0,0.22404]
[1778938722312,48.64,77825.23,80.5,0.00198,0.0,0.2241]
[1778938727347,48.64,77825.25,80.5,0.00198,0.0,0.22411]
[1778938732382,48.64,77826.34,80.5,0.00199,0.0,0.22452]
[1778938738424,48.64,77826.9,80.5,0.00199,0.0,0.22473]
[1778938743459,48.64,77827.06,80.5,0.00199,0.0,0.22479]
[1778938749501,48.64,77827.27,80.5,0.00199,0.0,0.22487]
[1778938754536,48.64,77828.4,80.5,0.00199,0.0,0.2253]
[1778938759572,48.64,77832.04,80.5,0.00201,0.0,0.22667]
[1778938764609,48.64,77833.51,80.5,0.00201,0.0,0.22723]
[1778938769644,48.64,77835.35,80.5,0.00202,0.0,0.22793]
[1778938772665,48.64,77850.45,80.5,0.00207,0.0,0.23277]
[1778938777700,48.64,77855.83,80.5,0.00209,0.0,0.23487]
[1778938782735,48.64,77847.8,80.5,0.00206,0.0,0.23174]
[1778938787770,48.64,77852.02,80.5,0.00207,0.0,0.23338]
[1778938792805,48.64,77852.98,80.5,0.00208,0.0,0.23375]
[1778938797840,48.64,77854.01,80.5,0.00208,0.0,0.23415]
[1778938802879,48.64,77856.79,80.5,0.00209,0.0,0.23524]
[1778938807910,48.64,77857.61,80.5,0.0021,0.0,0.23556]
[1778938811598,48.64,77857.39,80.5,0.00209,0.0,0.23548]
[1778938811810,48.64,77857.39,80.5,0.00209,0.0,0.23548]
[1778938817980,48.64,77864.25,80.5,0.00212,0.0,0.23818]
[1778938823015,48.64,77867.17,80.5,0.00213,0.0,0.23934]
[1778938828050,48.64,77868.53,80.5,0.00214,0.0,0.23988]
[1778938830064,48.64,77857.59,80.5,0.0021,0.0,0.23556]
[1778938835100,48.64,77856.5,80.5,0.00208,0.0,0.23414]
[1778938840135,48.64,77855.83,80.5,0.00208,0.0,0.23388]
[1778938845170,48.64,77855.46,80.5,0.00208,0.0,0.23373]
[1778938850205,48.64,77855.52,80.5,0.00208,0.0,0.23376]
[1778938855241,48.64,77857.29,80.5,0.00209,0.0,0.23445]
[1778938860276,48.64,77857.86,80.5,0.00209,0.0,0.23467]
[1778938865311,48.64,77857.14,80.5,0.00208,0.0,0.23439]
[1778938870346,48.64,77857.14,80.5,0.00208,0.0,0.23439]
[1778938875381,48.64,77855.94,80.5,0.00208,0.0,0.23392]
[1778938880416,48.64,77855.9,80.5,0.00208,0.0,0.23391]
[1778938885451,48.64,77856.95,80.5,0.00208,0.0,0.23432]
[1778938891493,48.64,77855.87,80.5,0.00207,0.0,0.23291]
[1778938896528,48.64,77855.93,80.5,0.00207,0.0,0.23293]
[1778938902570,48.64,77855.23,80.5,0.00207,0.0,0.23266]
[1778938907605,48.64,77853.86,80.5,0.00206,0.0,0.23213]
[1778938912640,48.64,77851.39,80.5,0.00205,0.0,0.23117]
[1778938917675,48.64,77851.39,80.5,0.00205,0.0,0.23117]
[1778938922710,48.64,77850.75,80.5,0.00205,0.0,0.23092]
[1778938928754,48.64,77851.24,80.5,0.00205,0.0,0.23111]
[1778938933790,48.64,77851.3,80.5,0.00205,0.0,0.23114]
[1778938938825,48.64,77851.69,80.5,0.00206,0.0,0.23129]
[1778938943864,48.64,77852.33,80.5,0.00206,0.0,0.23153]
[1778938948899,48.64,77852.39,80.5,0.00206,0.0,0.23156]
[1778938953934,48.64,77853.09,80.5,0.00205,0.0,0.23085]
[1778938958969,48.64,77853.12,80.5,0.00205,0.0,0.23086]
[1778938964006,48.64,77853.45,80.5,0.00205,0.0,0.23099]
[1778938970046,48.64,77861.59,80.5,0.00208,0.0,0.23415]
[1778938975081,48.64,77863.31,80.5,0.00209,0.0,0.23482]
[1778938981123,48.64,77862.39,80.5,0.00209,0.0,0.23446]
[1778938986158,48.64,77862.35,80.5,0.00209,0.0,0.23445]
[1778938991193,48.64,77862.14,80.5,0.00209,0.0,0.23437]
[1778938996228,48.64,77862.49,80.5,0.00209,0.0,0.2345]
[1778939000256,48.64,77872.04,80.5,0.00212,0.0,0.23827]
[1778939005291,48.64,77877.52,80.5,0.00215,0.0,0.24045]
[1778939010326,48.64,77876.78,80.5,0.00214,0.0,0.24015]
[1778939015361,48.64,77877.45,80.5,0.00214,0.0,0.23941]
[1778939022410,48.64,77877.4,80.5,0.00214,0.0,0.23939]
[1778939028452,48.64,77874.41,80.5,0.00212,0.0,0.2382]
[1778939033487,48.64,77869.24,80.5,0.0021,0.0,0.23616]
[1778939038522,48.64,77867.74,80.5,0.0021,0.0,0.23557]
[1778939043557,48.64,77863.68,80.5,0.00208,0.0,0.23398]
[1778939048592,48.64,77864.82,80.5,0.00209,0.0,0.23442]
[1778939050293,48.64,77867.92,80.5,0.0021,0.0,0.23564]
[1778939053339,48.64,77863.32,80.5,0.00208,0.0,0.23384]
[1778939058662,48.64,77861.19,80.5,0.00207,0.0,0.23301]
[1778939060544,48.64,77861.06,80.5,0.00207,0.0,0.23296]
[1778939061362,48.64,77860.97,80.5,0.00207,0.0,0.23292]
[1778939061816,48.64,77860.97,80.5,0.00207,0.0,0.23292]
[1778939063228,48.64,77861.27,80.5,0.00207,0.0,0.23304]
[1778939068732,48.64,77865.01,80.5,0.00209,0.0,0.2345]
[1778939069398,48.64,77865.01,80.5,0.00209,0.0,0.2345]
[1778939071024,48.64,77865.53,80.5,0.00209,0.0,0.2347]
[1778939071902,48.64,77867.72,80.5,0.00209,0.0,0.23457]
[1778939072398,48.64,77868.4,80.5,0.00209,0.0,0.23483]
[1778939075855,48.64,77868.37,80.5,0.00209,0.0,0.23482]
[1778939076777,48.64,77868.36,80.5,0.00209,0.0,0.23482]
[1778939082832,48.64,77868.61,80.5,0.00209,0.0,0.23492]
[1778939087867,48.64,77872.78,80.5,0.00211,0.0,0.23656]
[1778939092902,48.64,77873.26,80.5,0.00211,0.0,0.23674]
[1778939097938,48.64,77873.03,80.5,0.00211,0.0,0.23665]
[1778939102974,48.64,77872.78,80.5,0.00211,0.0,0.23656]
[1778939108012,48.64,77872.33,80.5,0.00211,0.0,0.23638]
[1778939118081,48.64,77872.6,80.5,0.00211,0.0,0.23648]
[1778939124123,48.64,77872.78,80.5,0.00211,0.0,0.23656]
[1778939129158,48.64,77872.88,80.5,0.00211,0.0,0.23659]
[1778939134241,48.64,77874.68,80.5,0.00211,0.0,0.23631]
[1778939139276,48.64,77875.98,80.5,0.00211,0.0,0.23682]
[1778939144311,48.64,77874.62,80.5,0.00211,0.0,0.23628]
[1778939150353,48.64,77874.96,80.5,0.00211,0.0,0.23642]
[1778939155388,48.64,77869.8,80.5,0.00209,0.0,0.23439]
[1778939160423,48.64,77871.54,80.5,0.0021,0.0,0.23507]
[1778939165458,48.64,77875.35,80.5,0.00211,0.0,0.23657]
[1778939170493,48.64,77872.14,80.5,0.0021,0.0,0.23531]
[1778939176535,48.64,77871.62,80.5,0.0021,0.0,0.2351]
[1778939181570,48.64,77865.53,80.5,0.00207,0.0,0.23272]
[1778939186605,48.64,77865.78,80.5,0.00207,0.0,0.23282]
[1778939192647,48.64,77866.07,80.5,0.00207,0.0,0.23194]
[1778939198689,48.64,77866.15,80.5,0.00207,0.0,0.23198]
[1778939204731,48.64,77866.22,80.5,0.00207,0.0,0.232]
[1778939211781,48.64,77866.29,80.5,0.00207,0.0,0.23203]
[1778939216816,48.64,77865.47,80.5,0.00206,0.0,0.23171]
[1778939221851,48.64,77865.39,80.5,0.00206,0.0,0.23168]
[1778939226886,48.64,77874.77,80.5,0.0021,0.0,0.23534]
[1778939232928,48.64,77875.5,80.5,0.0021,0.0,0.23563]
[1778939238970,48.64,77876.26,80.5,0.00211,0.0,0.23593]
[1778939244007,48.64,77876.18,80.5,0.00211,0.0,0.2359]
[1778939250048,48.64,77876.46,80.5,0.00211,0.0,0.23601]
[1778939255084,48.64,77876.52,80.5,0.0021,0.0,0.23503]
[1778939262133,48.64,77876.34,80.5,0.0021,0.0,0.23496]
[1778939267168,48.64,77876.88,80.5,0.0021,0.0,0.23518]
[1778939271196,48.64,77866.05,80.5,0.00206,0.0,0.23095]
[1778939277238,48.64,77866.79,80.5,0.00206,0.0,0.23124]
[1778939282273,48.64,77871.97,80.5,0.00208,0.0,0.23325]
[1778939287308,48.64,77872.85,80.5,0.00208,0.0,0.2336]
[1778939293350,48.64,77873.44,80.5,0.00209,0.0,0.23383]
[1778939298385,48.64,77872.13,80.5,0.00208,0.0,0.23332]
[1778939303420,48.64,77875.63,80.5,0.00209,0.0,0.23468]
[1778939308455,48.64,77874.99,80.5,0.00209,0.0,0.23443]
[1778939313490,48.64,77875.56,80.5,0.00209,0.0,0.23366]
[1778939318525,48.64,77875.25,80.5,0.00208,0.0,0.23354]
[1778939323560,48.64,77879.98,80.5,0.0021,0.0,0.2354]
[1778939329602,48.64,77879.38,80.5,0.0021,0.0,0.23516]
[1778939335644,48.64,77879.13,80.5,0.0021,0.0,0.23506]
[1778939343700,48.64,77879.16,80.5,0.0021,0.0,0.23507]
[1778939350751,48.64,77878.68,80.5,0.0021,0.0,0.23489]
[1778939355786,48.64,77878.8,80.5,0.0021,0.0,0.23493]
[1778939360821,48.64,77879.04,80.5,0.0021,0.0,0.23503]
[1778939365856,48.64,77879.5,80.5,0.0021,0.0,0.23521]
[1778939371898,48.64,77881.13,80.5,0.0021,0.0,0.23485]
[1778939377940,48.64,77884.88,80.5,0.00211,0.0,0.23633]
[1778939382975,48.64,77885.83,80.5,0.00212,0.0,0.2367]
[1778939388010,48.64,77888.19,80.5,0.00213,0.0,0.23764]
[1778939393045,48.64,77887.9,80.5,0.00212,0.0,0.23752]
[1778939398085,48.64,77889.18,80.5,0.00213,0.0,0.23803]
[1778939403120,48.64,77893.33,80.5,0.00215,0.0,0.23969]
[1778939408155,48.64,77892.28,80.5,0.00214,0.0,0.23927]
[1778939415205,48.64,77892.57,80.5,0.00214,0.0,0.23938]
[1778939420630,48.64,77892.49,80.5,0.00214,0.0,0.23935]
[1778939422601,48.64,77892.3,80.5,0.00214,0.0,0.23927]
[1778939423362,48.64,77892.3,80.5,0.00214,0.0,0.23927]
[1778939432326,48.64,77888.21,80.5,0.00212,0.0,0.23664]
[1778939437361,48.64,77882.71,80.5,0.0021,0.0,0.23447]
[1778939442396,48.64,77882.56,80.5,0.00209,0.0,0.23441]
[1778939447431,48.64,77896.75,80.5,0.00215,0.0,0.24004]
[1778939452466,48.64,77898.88,80.5,0.00216,0.0,0.24089]
[1778939457501,48.64,77896.29,80.5,0.00215,0.0,0.23986]
[1778939462536,48.64,77894.7,80.5,0.00214,0.0,0.23922]
[1778939467571,48.64,77894.23,80.5,0.00214,0.0,0.23903]
[1778939472606,48.64,77885.3,80.5,0.00211,0.0,0.23549]
[1778939477641,48.64,77887.55,80.5,0.00211,0.0,0.23638]
[1778939482676,48.64,77888.44,80.5,0.00212,0.0,0.23673]
[1778939487711,48.64,77892.8,80.5,0.00213,0.0,0.23846]
[1778939492746,48.64,77893.2,80.5,0.00213,0.0,0.23761]
[1778939497781,48.64,77895.12,80.5,0.00213,0.0,0.23838]
[1778939502817,48.64,77896.4,80.5,0.00214,0.0,0.23889]
[1778939507851,48.64,77896.83,80.5,0.00214,0.0,0.23906]
[1778939512886,48.64,77901.96,80.5,0.00216,0.0,0.24111]
[1778939519935,48.64,77901.89,80.5,0.00216,0.0,0.24109]
[1778939524970,48.64,77901.89,80.5,0.00216,0.0,0.24109]
[1778939535040,48.64,77901.89,80.5,0.00216,0.0,0.24109]
[1778939542090,48.64,77902.03,80.5,0.00216,0.0,0.24114]
[1778939548132,48.64,77901.93,80.5,0.00216,0.0,0.2411]
[1778939554174,48.64,77901.98,80.5,0.00215,0.0,0.2401]
[1778939561223,48.64,77901.76,80.5,0.00215,0.0,0.24001]
[1778939572301,48.64,77901.77,80.5,0.00215,0.0,0.24002]
[1778939577336,48.64,77904.89,80.5,0.00216,0.0,0.24127]
[1778939579350,48.64,77914.97,80.5,0.0022,0.0,0.24536]
[1778939584386,48.64,77914.53,80.5,0.0022,0.0,0.24518]
[1778939592442,48.64,77914.53,80.5,0.0022,0.0,0.24518]
[1778939597481,48.64,77917.47,80.5,0.00221,0.0,0.24638]
[1778939602516,48.64,77917.08,80.5,0.00221,0.0,0.24622]
[1778939607551,48.64,77918.12,80.5,0.00222,0.0,0.24665]
[1778939612586,48.64,77919.21,80.5,0.00221,0.0,0.24606]
[1778939617621,48.64,77919.0,80.5,0.00221,0.0,0.24597]
[1778939627691,48.64,77919.24,80.5,0.00221,0.0,0.24607]
[1778939633733,48.64,77920.84,80.5,0.00222,0.0,0.24673]
[1778939638768,48.64,77922.95,80.5,0.00223,0.0,0.24759]
[1778939643803,48.64,77924.36,80.5,0.00223,0.0,0.24818]
[1778939648838,48.64,77926.17,80.5,0.00224,0.0,0.24892]
[1778939653873,48.64,77926.95,80.5,0.00224,0.0,0.24925]
[1778939658912,48.64,77928.76,80.5,0.00225,0.0,0.25]
[1778939663947,48.64,77929.2,80.5,0.00225,0.0,0.25018]
[1778939668982,48.64,77937.46,80.5,0.00229,0.0,0.25363]
[1778939674021,48.64,77937.33,80.5,0.00228,0.0,0.25252]
[1778939679056,48.64,77927.96,80.5,0.00224,0.0,0.24862]
[1778939684091,48.64,77928.78,80.5,0.00224,0.0,0.24896]
[1778939686312,48.64,77928.24,80.5,0.00224,0.0,0.24873]
[1778939687154,48.64,77927.51,80.5,0.00224,0.0,0.24843]
[1778939694161,48.64,77927.42,80.5,0.00224,0.0,0.24839]
[1778939702217,48.64,77930.48,80.5,0.00225,0.0,0.24966]
[1778939713294,48.64,77930.97,80.5,0.00225,0.0,0.24986]
[1778939718331,48.64,77932.26,80.5,0.00226,0.0,0.2504]
[1778939723366,48.64,77934.16,80.5,0.00226,0.0,0.25119]
[1778939728401,48.64,77935.56,80.5,0.00227,0.0,0.25178]
[1778939735450,48.64,77934.18,80.5,0.00225,0.0,0.25015]
[1778939743506,48.64,77933.87,80.5,0.00225,0.0,0.25002]
[1778939748541,48.64,77934.52,80.5,0.00226,0.0,0.25029]
[1778939756598,48.64,77932.49,80.5,0.00225,0.0,0.24944]
[1778939761633,48.64,77931.02,80.5,0.00224,0.0,0.24883]
[1778939769689,48.64,77931.03,80.5,0.00224,0.0,0.24884]
[1778939774724,48.64,77930.76,80.5,0.00224,0.0,0.24873]
[1778939779759,48.64,77932.6,80.5,0.00225,0.0,0.24949]
[1778939784794,48.64,77934.2,80.5,0.00225,0.0,0.25015]
[1778939789829,48.64,77935.03,80.5,0.00226,0.0,0.2505]
[1778939796878,48.64,77936.5,80.5,0.00225,0.0,0.25006]
[1778939801913,48.64,77936.24,80.5,0.00225,0.0,0.24995]
[1778939806948,48.64,77936.08,80.5,0.00225,0.0,0.24988]
[1778939816011,48.64,77936.83,80.5,0.00226,0.0,0.25019]
[1778939823060,48.64,77936.86,80.5,0.00226,0.0,0.25021]
[1778939828095,48.64,77936.88,80.5,0.00226,0.0,0.25022]
[1778939833130,48.64,77938.84,80.5,0.00226,0.0,0.25103]
[1778939838165,48.64,77938.67,80.5,0.00226,0.0,0.25096]
[1778939842193,48.64,77948.4,80.5,0.0023,0.0,0.25505]
[1778939845371,48.64,77960.7,80.5,0.00236,0.0,0.2603]
[1778939851256,48.64,77971.35,80.5,0.00239,0.0,0.26382]
[1778939856291,48.64,77969.47,80.5,0.00238,0.0,0.263]
[1778939862333,48.64,77970.27,80.5,0.00239,0.0,0.26335]
[1778939867368,48.64,77970.23,80.5,0.00239,0.0,0.26334]
[1778939873410,48.64,77970.63,80.5,0.00239,0.0,0.26351]
[1778939878446,48.64,77972.89,80.5,0.0024,0.0,0.2645]
[1778939883481,48.64,77973.37,80.5,0.0024,0.0,0.26471]
[1778939889523,48.64,77972.93,80.5,0.0024,0.0,0.26451]
[1778939896572,48.64,77974.25,80.5,0.0024,0.0,0.26509]
[1778939902614,48.64,77974.5,80.5,0.00241,0.0,0.2652]
[1778939908656,48.64,77974.76,80.5,0.00241,0.0,0.26531]
[1778939913691,48.64,77974.76,80.5,0.0024,0.0,0.26421]
[1778939918726,48.64,77973.7,80.5,0.00239,0.0,0.26375]
[1778939923761,48.64,77973.12,80.5,0.00239,0.0,0.2635]
[1778939928796,48.64,77973.98,80.5,0.00239,0.0,0.26387]
[1778939934838,48.64,77973.79,80.5,0.00239,0.0,0.26379]
[1778939939873,48.64,77973.92,80.5,0.00239,0.0,0.26384]
[1778939945915,48.64,77974.02,80.5,0.00239,0.0,0.26389]
[1778939949944,48.64,77959.39,80.5,0.00233,0.0,0.25757]
[1778939954979,48.64,77961.55,80.5,0.00234,0.0,0.2585]
[1778939960014,48.64,77963.98,80.5,0.00235,0.0,0.25954]
[1778939966056,48.64,77965.15,80.5,0.00236,0.0,0.26004]
[1778939971091,48.64,77970.17,80.5,0.00237,0.0,0.26112]
[1778939976126,48.64,77972.05,80.5,0.00238,0.0,0.26193]
[1778939981161,48.64,77975.43,80.5,0.00239,0.0,0.2634]
[1778939986196,48.64,77978.63,80.5,0.0024,0.0,0.2648]
[1778939991231,48.64,77980.51,80.5,0.00241,0.0,0.26562]
[1778939996266,48.64,77981.23,80.5,0.00242,0.0,0.26594]
[1778940000573,48.64,77991.17,80.5,0.00246,0.0,0.27034]
[1778940004120,48.64,78002.02,80.5,0.00251,0.0,0.27521]
[1778940008350,48.64,78016.01,80.5,0.00257,0.0,0.28161]
[1778940013385,48.64,78016.51,80.5,0.00257,0.0,0.28184]
[1778940019428,48.64,78014.52,80.5,0.00257,0.0,0.28092]
[1778940024463,48.64,78005.57,80.5,0.00252,0.0,0.27682]
[1778940029498,48.64,77988.74,80.5,0.00245,0.0,0.26926]
[1778940033602,48.64,77983.09,80.5,0.00241,0.0,0.26565]
[1778940033775,48.64,77983.09,80.5,0.00241,0.0,0.26565]
[1778940039570,48.64,77983.0,80.5,0.00241,0.0,0.26561]
[1778940044605,48.64,77982.65,80.5,0.00241,0.0,0.26545]
[1778940057697,48.64,77983.32,80.5,0.00241,0.0,0.26575]
[1778940062741,48.64,77973.68,80.5,0.00237,0.0,0.26154]
[1778940066772,48.64,77962.89,80.5,0.00233,0.0,0.25691]
[1778940071807,48.64,77956.76,80.5,0.0023,0.0,0.2543]
[1778940076842,48.64,77952.93,80.5,0.00229,0.0,0.25269]
[1778940081877,48.64,77948.64,80.5,0.00227,0.0,0.25089]
[1778940086912,48.64,77939.89,80.5,0.00223,0.0,0.24726]
[1778940091947,48.64,77930.47,80.5,0.00218,0.0,0.24236]
[1778940096982,48.64,77933.02,80.5,0.00219,0.0,0.2434]
[1778940102021,48.64,77932.65,80.5,0.00219,0.0,0.24325]
[1778940107056,48.64,77931.87,80.5,0.00219,0.0,0.24293]
[1778940112091,48.64,77931.58,80.5,0.00219,0.0,0.24281]
[1778940117126,48.64,77931.66,80.5,0.00219,0.0,0.24285]
[1778940122161,48.64,77931.47,80.5,0.00219,0.0,0.24277]
[1778940132232,48.64,77931.51,80.5,0.00219,0.0,0.24279]
[1778940143309,48.64,77931.83,80.5,0.00219,0.0,0.24292]
[1778940148344,48.64,77931.52,80.5,0.00219,0.0,0.24279]
[1778940153379,48.64,77932.88,80.5,0.00218,0.0,0.24231]
[1778940158414,48.64,77931.73,80.5,0.00218,0.0,0.24184]
[1778940165576,48.64,77931.51,80.5,0.00218,0.0,0.24175]
[1778940171506,48.64,77932.34,80.5,0.00218,0.0,0.24209]
[1778940178554,48.64,77932.45,80.5,0.00218,0.0,0.24213]
[1778940183590,48.64,77932.54,80.5,0.00218,0.0,0.24217]
[1778940188625,48.64,77933.29,80.5,0.00219,0.0,0.24247]
[1778940193660,48.64,77934.02,80.5,0.00219,0.0,0.24277]
[1778940198695,48.64,77934.01,80.5,0.00219,0.0,0.24277]
[1778940203733,48.64,77933.79,80.5,0.00219,0.0,0.24268]
[1778940210779,48.64,77932.85,80.5,0.00218,0.0,0.2423]
[1778940216821,48.64,77932.95,80.5,0.00218,0.0,0.2413]
[1778940224877,48.64,77932.29,80.5,0.00217,0.0,0.24104]
[1778940232933,48.64,77931.6,80.5,0.00217,0.0,0.24076]
[1778940237968,48.64,77931.8,80.5,0.00217,0.0,0.24084]
[1778940243003,48.64,77931.16,80.5,0.00217,0.0,0.24058]
[1778940248039,48.64,77930.27,80.5,0.00216,0.0,0.24022]
[1778940253074,48.64,77930.46,80.5,0.00217,0.0,0.2403]
[1778940258109,48.64,77930.67,80.5,0.00217,0.0,0.24038]
[1778940264151,48.64,77931.17,80.5,0.00217,0.0,0.24059]
[1778940273214,48.64,77930.74,80.5,0.00216,0.0,0.23939]
[1778940278249,48.64,77929.79,80.5,0.00215,0.0,0.239]
[1778940282278,48.64,77920.16,80.5,0.00212,0.0,0.23517]
[1778940287313,48.64,77905.15,80.5,0.00206,0.0,0.2293]
[1778940292348,48.64,77910.56,80.5,0.00208,0.0,0.2314]
[1778940297383,48.64,77900.26,80.5,0.00204,0.0,0.22741]
[1778940302418,48.64,77899.05,80.5,0.00204,0.0,0.22695]
[1778940304432,48.64,77886.59,80.5,0.00199,0.0,0.22222]
[1778940309467,48.64,77886.37,80.5,0.00199,0.0,0.22213]
[1778940311481,48.64,77873.19,80.5,0.00194,0.0,0.21722]
[1778940316516,48.64,77867.77,80.5,0.00192,0.0,0.21523]
[1778940321824,48.64,77871.44,80.5,0.00193,0.0,0.21658]
[1778940325538,48.64,77884.86,80.5,0.00198,0.0,0.22156]
[1778940334642,48.64,77883.73,80.5,0.00197,0.0,0.22018]
[1778940341691,48.64,77886.51,80.5,0.00198,0.0,0.22122]
[1778940346726,48.64,77889.33,80.5,0.00199,0.0,0.22228]
[1778940351761,48.64,77889.64,80.5,0.00199,0.0,0.2224]
[1778940356796,48.64,77889.54,80.5,0.00199,0.0,0.22236]
[1778940365860,48.64,77889.56,80.5,0.00199,0.0,0.22237]
[1778940370895,48.64,77890.13,80.5,0.00199,0.0,0.22258]
[1778940375932,48.64,77893.9,80.5,0.00201,0.0,0.22401]
[1778940380967,48.64,77897.02,80.5,0.00202,0.0,0.22519]
[1778940386002,48.64,77896.62,80.5,0.00202,0.0,0.22504]
[1778940392044,48.64,77896.47,80.5,0.00201,0.0,0.22401]
[1778940397079,48.64,77897.03,80.5,0.00201,0.0,0.22422]
[1778940402114,48.64,77897.36,80.5,0.00201,0.0,0.22434]
[1778940407153,48.64,77900.9,80.5,0.00203,0.0,0.22569]
[1778940412188,48.64,77900.88,80.5,0.00202,0.0,0.22568]
[1778940417223,48.64,77900.83,80.5,0.00202,0.0,0.22567]
[1778940422258,48.64,77901.26,80.5,0.00203,0.0,0.22583]
[1778940428300,48.64,77901.87,80.5,0.00203,0.0,0.22606]
[1778940433335,48.64,77899.84,80.5,0.00202,0.0,0.22529]
[1778940438782,48.64,77899.75,80.5,0.00202,0.0,0.22525]
[1778940445419,48.64,77900.48,80.5,0.00202,0.0,0.22553]
[1778940448440,48.64,77914.21,80.5,0.00208,0.0,0.23082]
[1778940453475,48.64,77914.58,80.5,0.00207,0.0,0.22997]
[1778940458510,48.64,77916.18,80.5,0.00207,0.0,0.23059]
[1778940468580,48.64,77916.18,80.5,0.00207,0.0,0.23059]
[1778940478650,48.64,77916.18,80.5,0.00207,0.0,0.23059]
[1778940483685,48.64,77916.44,80.5,0.00208,0.0,0.23069]
[1778940490734,48.64,77917.0,80.5,0.00208,0.0,0.23091]
[1778940497783,48.64,77916.53,80.5,0.00208,0.0,0.23073]
[1778940499798,48.64,77905.34,80.5,0.00203,0.0,0.22641]
[1778940505840,48.64,77905.27,80.5,0.00203,0.0,0.22638]
[1778940510876,48.64,77903.91,80.5,0.00203,0.0,0.22586]
[1778940515911,48.64,77911.36,80.5,0.00205,0.0,0.22773]
[1778940520946,48.64,77914.02,80.5,0.00206,0.0,0.22876]
[1778940524974,48.64,77923.99,80.5,0.0021,0.0,0.23264]
[1778940532023,48.64,77929.45,80.5,0.00212,0.0,0.23479]
[1778940537058,48.64,77929.53,80.5,0.00212,0.0,0.23483]
[1778940542093,48.64,77929.17,80.5,0.00212,0.0,0.23468]
[1778940549142,48.64,77929.94,80.5,0.00212,0.0,0.23499]
[1778940555184,48.64,77929.68,80.5,0.00212,0.0,0.23489]
[1778940560219,48.64,77922.83,80.5,0.00209,0.0,0.23219]
[1778940565254,48.64,77922.76,80.5,0.00209,0.0,0.23216]
[1778940572303,48.64,77922.59,80.5,0.00208,0.0,0.23109]
[1778940577338,48.64,77913.35,80.5,0.00205,0.0,0.22751]
[1778940582373,48.64,77911.89,80.5,0.00204,0.0,0.22695]
[1778940589422,48.64,77911.21,80.5,0.00204,0.0,0.22669]
[1778940594457,48.64,77910.1,80.5,0.00203,0.0,0.22626]
[1778940599492,48.64,77910.38,80.5,0.00203,0.0,0.22637]
[1778940604527,48.64,77906.99,80.5,0.00202,0.0,0.22507]
[1778940609562,48.64,77905.38,80.5,0.00202,0.0,0.22446]
[1778940615604,48.64,77905.31,80.5,0.00202,0.0,0.22443]
[1778940620639,48.64,77904.51,80.5,0.00201,0.0,0.22413]
[1778940625683,48.64,77904.29,80.5,0.00201,0.0,0.22405]
[1778940630718,48.64,77903.67,80.5,0.00201,0.0,0.22381]
[1778940635753,48.64,77906.39,80.5,0.00201,0.0,0.22387]
[1778940640788,48.64,77907.17,80.5,0.00201,0.0,0.22416]
[1778940644597,48.64,77907.17,80.5,0.00201,0.0,0.22416]
[1778940645619,48.64,77907.29,80.5,0.00201,0.0,0.22421]
[1778940650858,48.64,77910.45,80.5,0.00203,0.0,0.22541]
[1778940656900,48.64,77914.28,80.5,0.00204,0.0,0.22688]
[1778940662945,48.64,77914.04,80.5,0.00204,0.0,0.22679]
[1778940668987,48.64,77913.54,80.5,0.00204,0.0,0.2266]
[1778940674023,48.64,77914.2,80.5,0.00204,0.0,0.22685]
[1778940679058,48.64,77913.44,80.5,0.00204,0.0,0.22656]
[1778940685100,48.64,77913.55,80.5,0.00204,0.0,0.2266]
[1778940695170,48.64,77912.19,80.5,0.00202,0.0,0.22509]
[1778940703227,48.64,77908.7,80.5,0.00201,0.0,0.22377]
[1778940708262,48.64,77910.43,80.5,0.00202,0.0,0.22442]
[1778940716318,48.64,77911.55,80.5,0.00202,0.0,0.22485]
[1778940720346,48.64,77925.69,80.5,0.00208,0.0,0.2303]
[1778940725381,48.64,77930.54,80.5,0.00209,0.0,0.23219]
[1778940730424,48.64,77935.49,80.5,0.00211,0.0,0.23414]
[1778940740494,48.64,77936.14,80.5,0.00212,0.0,0.2344]
[1778940745529,48.64,77928.72,80.5,0.00209,0.0,0.23148]
[1778940750564,48.64,77915.03,80.5,0.00203,0.0,0.22618]
[1778940755601,48.64,77915.41,80.5,0.00203,0.0,0.22534]
[1778940761643,48.64,77915.51,80.5,0.00203,0.0,0.22538]
[1778940766679,48.64,77917.03,80.5,0.00203,0.0,0.22596]
[1778940771714,48.64,77917.53,80.5,0.00204,0.0,0.22615]
[1778940776749,48.64,77917.49,80.5,0.00204,0.0,0.22614]
[1778940787826,48.64,77916.29,80.5,0.00203,0.0,0.22568]
[1778940792861,48.64,77917.54,80.5,0.00204,0.0,0.22616]
[1778940799910,48.64,77920.04,80.5,0.00204,0.0,0.22712]
[1778940804945,48.64,77918.45,80.5,0.00204,0.0,0.2265]
[1778940809995,48.64,77919.12,80.5,0.00204,0.0,0.22676]
[1778940815034,48.64,77919.47,80.5,0.00203,0.0,0.22591]
[1778940823096,48.64,77919.83,80.5,0.00204,0.0,0.22605]
[1778940830145,48.64,77920.77,80.5,0.00204,0.0,0.22641]
[1778940836187,48.64,77921.28,80.5,0.00204,0.0,0.2266]
[1778940844243,48.64,77921.9,80.5,0.00204,0.0,0.22684]
[1778940850285,48.64,77925.28,80.5,0.00206,0.0,0.22814]
[1778940855320,48.64,77927.3,80.5,0.00206,0.0,0.22893]
[1778940860355,48.64,77934.19,80.5,0.00209,0.0,0.23161]
[1778940865390,48.64,77934.19,80.5,0.00209,0.0,0.23161]
[1778940870425,48.64,77933.83,80.5,0.00209,0.0,0.23147]
[1778940879488,48.64,77933.4,80.5,0.00208,0.0,0.2303]
[1778940884523,48.64,77933.23,80.5,0.00208,0.0,0.23023]
[1778940891572,48.64,77935.91,80.5,0.00209,0.0,0.23128]
[1778940897614,48.64,77936.05,80.5,0.00209,0.0,0.23133]
[1778940902649,48.64,77937.37,80.5,0.00209,0.0,0.23185]
[1778940907684,48.64,77937.62,80.5,0.00209,0.0,0.23195]
[1778940913726,48.64,77937.59,80.5,0.00209,0.0,0.23194]
[1778940918761,48.64,77935.13,80.5,0.00208,0.0,0.23097]
[1778940923796,48.64,77933.23,80.5,0.00208,0.0,0.23023]
[1778940928831,48.64,77931.51,80.5,0.00207,0.0,0.22956]
[1778940933866,48.64,77933.44,80.5,0.00207,0.0,0.22931]
[1778940938902,48.64,77933.2,80.5,0.00207,0.0,0.22922]
[1778940943937,48.64,77933.06,80.5,0.00207,0.0,0.22916]
[1778940955014,48.64,77933.33,80.5,0.00207,0.0,0.22927]
[1778940960049,48.64,77939.05,80.5,0.00209,0.0,0.2315]
[1778940965084,48.64,77937.24,80.5,0.00208,0.0,0.23079]
[1778940969112,48.64,77924.89,80.5,0.00204,0.0,0.22601]
[1778940974147,48.64,77924.57,80.5,0.00204,0.0,0.22589]
[1778940977837,48.64,77924.79,80.5,0.00204,0.0,0.22597]
[1778940978397,48.64,77925.72,80.5,0.00204,0.0,0.22633]
[1778940984217,48.64,77925.28,80.5,0.00204,0.0,0.22616]
[1778940989915,48.64,77920.82,80.5,0.00202,0.0,0.22445]
[1778940990350,48.64,77920.54,80.5,0.00202,0.0,0.22435]
[1778940997315,48.64,77919.83,80.5,0.00201,0.0,0.22309]
[1778941003351,48.64,77920.18,80.5,0.00201,0.0,0.22323]
[1778941008386,48.64,77915.85,80.5,0.00199,0.0,0.22159]
[1778941013421,48.64,77916.58,80.5,0.002,0.0,0.22186]
[1778941019464,48.64,77918.26,80.5,0.002,0.0,0.2225]
[1778941024499,48.64,77917.78,80.5,0.002,0.0,0.22232]
[1778941029534,48.64,77915.31,80.5,0.00199,0.0,0.22139]
[1778941034569,48.64,77916.23,80.5,0.002,0.0,0.22173]
[1778941039604,48.64,77916.03,80.5,0.002,0.0,0.22166]
[1778941045646,48.64,77916.39,80.5,0.002,0.0,0.22179]
[1778941053702,48.64,77916.28,80.5,0.00199,0.0,0.22078]
[1778941060751,48.64,77915.82,80.5,0.00199,0.0,0.2206]
[1778941065786,48.64,77915.84,80.5,0.00199,0.0,0.22061]
[1778941070822,48.64,77915.59,80.5,0.00198,0.0,0.22052]
[1778941075857,48.64,77915.86,80.5,0.00199,0.0,0.22062]
[1778941077871,48.64,77905.17,80.5,0.00195,0.0,0.21663]
[1778941082907,48.64,77903.5,80.5,0.00194,0.0,0.21602]
[1778941086935,48.64,77893.34,80.5,0.0019,0.0,0.2123]
[1778941091970,48.64,77892.03,80.5,0.0019,0.0,0.21182]
[1778941097011,48.64,77885.26,80.5,0.00188,0.0,0.20938]
[1778941102046,48.64,77887.3,80.5,0.00188,0.0,0.21011]
[1778941107081,48.64,77894.84,80.5,0.00191,0.0,0.21284]
[1778941112116,48.64,77895.34,80.5,0.0019,0.0,0.21208]
[1778941117151,48.64,77895.38,80.5,0.0019,0.0,0.21209]
[1778941126214,48.64,77895.56,80.5,0.0019,0.0,0.21216]
[1778941131250,48.64,77895.66,80.5,0.0019,0.0,0.21219]
[1778941136284,48.64,77895.49,80.5,0.0019,0.0,0.21213]
[1778941141319,48.64,77895.52,80.5,0.0019,0.0,0.21214]
[1778941146354,48.64,77895.77,80.5,0.0019,0.0,0.21223]
[1778941151389,48.64,77895.69,80.5,0.0019,0.0,0.21221]
[1778941156424,48.64,77894.94,80.5,0.0019,0.0,0.21193]
[1778941161459,48.64,77893.92,80.5,0.0019,0.0,0.21156]
[1778941167501,48.64,77894.34,80.5,0.0019,0.0,0.21172]
[1778941172536,48.64,77894.05,80.5,0.00189,0.0,0.21067]
[1778941177571,48.64,77892.32,80.5,0.00188,0.0,0.21005]
[1778941182606,48.64,77887.45,80.5,0.00187,0.0,0.2083]
[1778941187641,48.64,77891.5,80.5,0.00188,0.0,0.20975]
[1778941192676,48.64,77897.41,80.5,0.0019,0.0,0.21189]
[1778941198718,48.64,77893.69,80.5,0.00189,0.0,0.21054]
[1778941203753,48.64,77893.46,80.5,0.00189,0.0,0.21046]
[1778941208790,48.64,77893.3,80.5,0.00189,0.0,0.2104]
[1778941214830,48.64,77890.64,80.5,0.00188,0.0,0.20944]
[1778941222886,48.64,77890.75,80.5,0.00188,0.0,0.20948]
[1778941227921,48.64,77893.15,80.5,0.00189,0.0,0.21035]
[1778941233155,48.64,77895.21,80.5,0.00189,0.0,0.21015]
[1778941240596,48.64,77892.04,80.5,0.00187,0.0,0.20901]
[1778941246055,48.64,77891.88,80.5,0.00187,0.0,0.20895]
[1778941251090,48.64,77892.28,80.5,0.00188,0.0,0.2091]
[1778941255598,48.64,77894.06,80.5,0.00188,0.0,0.20974]
[1778941255992,48.64,77894.06,80.5,0.00188,0.0,0.20974]
[1778941261160,48.64,77894.28,80.5,0.00188,0.0,0.20982]
[1778941266195,48.64,77895.44,80.5,0.00189,0.0,0.21023]
[1778941271231,48.64,77895.33,80.5,0.00189,0.0,0.21019]
[1778941276265,48.64,77899.75,80.5,0.0019,0.0,0.21179]
[1778941283314,48.64,77903.75,80.5,0.00192,0.0,0.21325]
[1778941289356,48.64,77903.75,80.5,0.00192,0.0,0.21325]
[1778941294391,48.64,77905.9,80.5,0.00192,0.0,0.21309]
[1778941299427,48.64,77912.31,80.5,0.00194,0.0,0.21544]
[1778941304461,48.64,77909.5,80.5,0.00193,0.0,0.2144]
[1778941309496,48.64,77909.54,80.5,0.00193,0.0,0.21442]
[1778941314531,48.64,77909.72,80.5,0.00193,0.0,0.21449]
[1778941319566,48.64,77913.25,80.5,0.00194,0.0,0.21579]
[1778941324601,48.64,77913.83,80.5,0.00194,0.0,0.216]
[1778941329636,48.64,77913.1,80.5,0.00194,0.0,0.21573]
[1778941335678,48.64,77912.8,80.5,0.00194,0.0,0.21562]
[1778941340713,48.64,77914.75,80.5,0.00195,0.0,0.21634]
[1778941345748,48.64,77912.67,80.5,0.00194,0.0,0.21557]
[1778941346782,48.64,77912.67,80.5,0.00194,0.0,0.21557]
[1778941348434,48.64,77912.71,80.5,0.00194,0.0,0.21559]
[1778941353804,48.64,77912.2,80.5,0.00193,0.0,0.21444]
[1778941358839,48.64,77913.13,80.5,0.00193,0.0,0.21478]
[1778941363874,48.64,77913.38,80.5,0.00193,0.0,0.21488]
[1778941368909,48.64,77913.23,80.5,0.00193,0.0,0.21482]
[1778941373945,48.64,77912.75,80.5,0.00193,0.0,0.21464]
[1778941378980,48.64,77914.7,80.5,0.00194,0.0,0.21536]
[1778941379890,48.64,77914.7,80.5,0.00194,0.0,0.21536]
[1778941383755,48.64,77914.67,80.5,0.00194,0.0,0.21535]
[1778941389050,48.64,77915.07,80.5,0.00194,0.0,0.2155]
[1778941390420,48.64,77915.07,80.5,0.00194,0.0,0.2155]
[1778941396099,48.64,77918.81,80.5,0.00195,0.0,0.21688]
[1778941405162,48.64,77918.78,80.5,0.00195,0.0,0.21687]
[1778941410197,48.64,77920.07,80.5,0.00196,0.0,0.21735]
[1778941416239,48.64,77920.32,80.5,0.00195,0.0,0.21648]
[1778941421274,48.64,77920.32,80.5,0.00195,0.0,0.21648]
[1778941426309,48.64,77914.25,80.5,0.00193,0.0,0.21424]
[1778941431344,48.64,77919.41,80.5,0.00195,0.0,0.21614]
[1778941436385,48.64,77922.95,80.5,0.00196,0.0,0.21746]
[1778941441423,48.64,77922.85,80.5,0.00196,0.0,0.21742]
[1778941446458,48.64,77925.47,80.5,0.00197,0.0,0.2184]
[1778941451493,48.64,77925.5,80.5,0.00197,0.0,0.21841]
[1778941456528,48.64,77928.33,80.5,0.00198,0.0,0.21947]
[1778941461474,48.64,77929.25,80.5,0.00198,0.0,0.21981]
[1778941464320,48.64,77942.31,80.5,0.00203,0.0,0.22476]
[1778941464368,48.64,77942.31,80.5,0.00203,0.0,0.22476]
[1778941464430,48.64,77942.31,80.5,0.00203,0.0,0.22476]
[1778941464585,48.64,77952.04,80.5,0.00207,0.0,0.22852]
[1778941466599,48.64,77964.71,80.5,0.00212,0.0,0.23349]
[1778941468679,48.64,77964.79,80.5,0.00212,0.0,0.23352]
[1778941474655,48.64,77964.15,80.5,0.00211,0.0,0.23224]
[1778941479690,48.64,77970.39,80.5,0.00213,0.0,0.23472]
[1778941484725,48.64,77968.5,80.5,0.00212,0.0,0.23396]
[1778941489760,48.64,77971.16,80.5,0.00214,0.0,0.23502]
[1778941494796,48.64,77967.55,80.5,0.00212,0.0,0.23359]
[1778941500331,48.64,77967.46,80.5,0.00212,0.0,0.23355]
[1778941500894,48.64,77967.46,80.5,0.00212,0.0,0.23355]
[1778941506881,48.64,77969.91,80.5,0.00213,0.0,0.23452]
[1778941511925,48.64,77974.07,80.5,0.00215,0.0,0.23618]
[1778941512927,48.64,77985.62,80.5,0.00219,0.0,0.24084]
[1778941517962,48.64,77985.15,80.5,0.00219,0.0,0.24065]
[1778941522997,48.64,77987.33,80.5,0.0022,0.0,0.24154]
[1778941529039,48.64,77988.4,80.5,0.0022,0.0,0.24198]
[1778941534074,48.64,77993.62,80.5,0.00222,0.0,0.24306]
[1778941539109,48.64,77997.56,80.5,0.00223,0.0,0.24468]
[1778941545151,48.64,77997.38,80.5,0.00223,0.0,0.24461]
[1778941547165,48.64,78012.27,80.5,0.00229,0.0,0.25082]
[1778941548173,48.64,78027.4,80.5,0.00236,0.0,0.25727]
[1778941553207,48.64,78021.83,80.5,0.00233,0.0,0.25488]
[1778941559251,48.64,78023.64,80.5,0.00234,0.0,0.25565]
[1778941564286,48.64,78021.76,80.5,0.00233,0.0,0.25485]
[1778941567308,48.64,78010.77,80.5,0.00229,0.0,0.25019]
[1778941572343,48.64,78009.44,80.5,0.00228,0.0,0.24963]
[1778941577378,48.64,78008.93,80.5,0.00228,0.0,0.24941]
[1778941582413,48.64,78008.79,80.5,0.00228,0.0,0.24935]
[1778941587448,48.64,78008.88,80.5,0.00228,0.0,0.24939]
[1778941592483,48.64,78008.74,80.5,0.00227,0.0,0.24826]
[1778941597518,48.64,78008.4,80.5,0.00227,0.0,0.24811]
[1778941602553,48.64,78005.89,80.5,0.00226,0.0,0.24707]
[1778941609602,48.64,78006.4,80.5,0.00226,0.0,0.24728]
[1778941614637,48.64,78005.61,80.5,0.00226,0.0,0.24695]
[1778941620679,48.64,78005.7,80.5,0.00226,0.0,0.24699]
[1778941622693,48.64,77994.93,80.5,0.00221,0.0,0.24254]
[1778941627728,48.64,77989.96,80.5,0.00219,0.0,0.24051]
[1778941632763,48.64,77985.97,80.5,0.00218,0.0,0.23889]
[1778941637798,48.64,77983.74,80.5,0.00217,0.0,0.23799]
[1778941643840,48.64,77983.88,80.5,0.00217,0.0,0.23805]
[1778941650889,48.64,77983.44,80.5,0.00217,0.0,0.23787]
[1778941656931,48.64,77981.11,80.5,0.00215,0.0,0.2359]
[1778941661966,48.64,77980.97,80.5,0.00215,0.0,0.23585]
[1778941667001,48.64,77980.74,80.5,0.00215,0.0,0.23575]
[1778941672036,48.64,77980.74,80.5,0.00215,0.0,0.23575]
[1778941677072,48.64,77980.81,80.5,0.00215,0.0,0.23578]
[1778941682106,48.64,77980.59,80.5,0.00214,0.0,0.23569]
[1778941686135,48.64,77968.3,80.5,0.0021,0.0,0.23083]
[1778941687141,48.64,77953.63,80.5,0.00204,0.0,0.22513]
[1778941692176,48.64,77951.41,80.5,0.00203,0.0,0.22428]
[1778941697211,48.64,77957.83,80.5,0.00206,0.0,0.22675]
[1778941702246,48.64,77962.05,80.5,0.00207,0.0,0.22838]
[1778941708289,48.64,77962.62,80.5,0.00207,0.0,0.22861]
[1778941713324,48.64,77962.62,80.5,0.00207,0.0,0.2276]
[1778941718359,48.64,77963.04,80.5,0.00207,0.0,0.22776]
[1778941723394,48.64,77963.67,80.5,0.00207,0.0,0.22801]
[1778941728429,48.64,77963.91,80.5,0.00207,0.0,0.2281]
[1778941733464,48.64,77963.84,80.5,0.00207,0.0,0.22807]
[1778941738503,48.64,77962.58,80.5,0.00207,0.0,0.22758]
[1778941743534,48.64,77959.78,80.5,0.00205,0.0,0.2265]
[1778941744523,48.64,77959.78,80.5,0.00205,0.0,0.2265]
[1778941751590,48.64,77960.54,80.5,0.00206,0.0,0.22679]
[1778941760653,48.64,77958.93,80.5,0.00205,0.0,0.22617]
[1778941766705,48.64,77958.15,80.5,0.00205,0.0,0.22587]
[1778941771740,48.64,77957.33,80.5,0.00204,0.0,0.22456]
[1778941776776,48.64,77956.2,80.5,0.00203,0.0,0.22412]
[1778941781811,48.64,77955.9,80.5,0.00203,0.0,0.22401]
[1778941786846,48.64,77955.44,80.5,0.00203,0.0,0.22383]
[1778941791033,48.64,77954.96,80.5,0.00203,0.0,0.22365]
[1778941797924,48.64,77967.01,80.5,0.00207,0.0,0.2283]
[1778941800949,48.64,77977.9,80.5,0.00212,0.0,0.23257]
[1778941805986,48.64,77987.39,80.5,0.00215,0.0,0.23635]
[1778941811019,48.64,77992.29,80.5,0.00217,0.0,0.23832]
[1778941817061,48.64,77997.61,80.5,0.00219,0.0,0.24048]
[1778941822096,48.64,77995.26,80.5,0.00219,0.0,0.23952]
[1778941827131,48.64,77997.44,80.5,0.00219,0.0,0.24041]
[1778941832166,48.64,77998.73,80.5,0.00219,0.0,0.23988]
[1778941837201,48.64,77997.15,80.5,0.00218,0.0,0.23924]
[1778941842236,48.64,77988.05,80.5,0.00215,0.0,0.23558]
[1778941848278,48.64,77985.98,80.5,0.00214,0.0,0.23475]
[1778941854320,48.64,77985.29,80.5,0.00214,0.0,0.23447]
[1778941859355,48.64,77986.98,80.5,0.00214,0.0,0.23515]
[1778941864390,48.64,77990.25,80.5,0.00216,0.0,0.23646]
[1778941866599,48.64,77990.25,80.5,0.00216,0.0,0.23646]
[1778941867571,48.64,77990.57,80.5,0.00216,0.0,0.23659]
[1778941876474,48.64,77991.24,80.5,0.00216,0.0,0.23685]
[1778941880502,48.64,78002.78,80.5,0.00221,0.0,0.24153]
[1778941885537,48.64,78003.65,80.5,0.00221,0.0,0.24189]
[1778941890572,48.64,78004.26,80.5,0.00221,0.0,0.24214]
[1778941895607,48.64,78005.86,80.5,0.00221,0.0,0.24174]
[1778941900642,48.64,78005.8,80.5,0.00221,0.0,0.24171]
[1778941905677,48.64,78004.15,80.5,0.0022,0.0,0.24104]
[1778941910712,48.64,78012.9,80.5,0.00224,0.0,0.24463]
[1778941915747,48.64,78013.89,80.5,0.00224,0.0,0.24504]
[1778941920782,48.64,78014.82,80.5,0.00225,0.0,0.24543]
[1778941925817,48.64,78006.81,80.5,0.00221,0.0,0.24213]
[1778941930873,48.64,78006.62,80.5,0.00221,0.0,0.24205]
[1778941935907,48.64,78008.33,80.5,0.00222,0.0,0.24275]
[1778941940942,48.64,78004.8,80.5,0.00221,0.0,0.2413]
[1778941945977,48.64,78004.52,80.5,0.0022,0.0,0.24119]
[1778941952019,48.64,78004.31,80.5,0.00219,0.0,0.24005]
[1778941956047,48.64,78016.38,80.5,0.00224,0.0,0.24501]
[1778941961082,48.64,78016.97,80.5,0.00225,0.0,0.24525]
[1778941966122,48.64,78018.44,80.5,0.00225,0.0,0.24586]
[1778941971157,48.64,78019.88,80.5,0.00226,0.0,0.24646]
[1778941977199,48.64,78021.03,80.5,0.00226,0.0,0.24694]
[1778941982234,48.64,78020.88,80.5,0.00226,0.0,0.24688]
[1778941987269,48.64,78021.13,80.5,0.00226,0.0,0.24698]
[1778941992304,48.64,78021.11,80.5,0.00226,0.0,0.24697]
[1778941998346,48.64,78022.41,80.5,0.00227,0.0,0.24751]
[1778942003381,48.64,78031.88,80.5,0.00231,0.0,0.2515]
[1778942008416,48.64,78039.69,80.5,0.00234,0.0,0.25483]
[1778942015465,48.64,78040.41,80.5,0.00234,0.0,0.25404]
[1778942020500,48.64,78041.56,80.5,0.00234,0.0,0.25453]
[1778942025535,48.64,78044.65,80.5,0.00235,0.0,0.25585]
[1778942030570,48.64,78052.38,80.5,0.00239,0.0,0.2592]
[1778942035605,48.64,78061.87,80.5,0.00243,0.0,0.26336]
[1778942042654,48.64,78064.6,80.5,0.00244,0.0,0.26457]
[1778942047689,48.64,78065.02,80.5,0.00244,0.0,0.26475]
[1778942053731,48.64,78066.19,80.5,0.00245,0.0,0.26527]
[1778942058766,48.64,78066.28,80.5,0.00245,0.0,0.26531]
[1778942063801,48.64,78067.07,80.5,0.00245,0.0,0.26566]
[1778942068836,48.64,78067.3,80.5,0.00245,0.0,0.26576]
[1778942073871,48.64,78064.97,80.5,0.00243,0.0,0.26359]
[1778942078906,48.64,78065.23,80.5,0.00243,0.0,0.26371]
[1778942083941,48.64,78075.25,80.5,0.00248,0.0,0.26817]
[1778942088976,48.64,78076.07,80.5,0.00248,0.0,0.26854]
[1778942094011,48.64,78079.16,80.5,0.0025,0.0,0.26993]
[1778942099047,48.64,78076.81,80.5,0.00249,0.0,0.26887]
[1778942102074,48.64,78090.08,80.5,0.00255,0.0,0.27489]
[1778942107112,48.64,78093.02,80.5,0.00256,0.0,0.27624]
[1778942112146,48.64,78094.81,80.5,0.00257,0.0,0.27707]
[1778942114165,48.64,78106.73,80.5,0.00263,0.0,0.28261]
[1778942119208,48.64,78101.31,80.5,0.0026,0.0,0.28008]
[1778942123233,48.64,78091.82,80.5,0.00256,0.0,0.27569]
[1778942128268,48.64,78089.55,80.5,0.00255,0.0,0.27465]
[1778942133303,48.64,78087.33,80.5,0.00252,0.0,0.27247]
[1778942138338,48.64,78084.33,80.5,0.00251,0.0,0.27111]
[1778942143374,48.64,78082.91,80.5,0.0025,0.0,0.27047]
[1778942148409,48.64,78076.02,80.5,0.00247,0.0,0.26737]
[1778942153444,48.64,78077.78,80.5,0.00248,0.0,0.26816]
[1778942158479,48.64,78076.79,80.5,0.00248,0.0,0.26771]
[1778942162509,48.64,78066.17,80.5,0.00243,0.0,0.26299]
[1778942167544,48.64,78062.72,80.5,0.00241,0.0,0.26147]
[1778942172579,48.64,78065.15,80.5,0.00242,0.0,0.26254]
[1778942177615,48.64,78065.93,80.5,0.00243,0.0,0.26289]
[1778942182650,48.64,78066.04,80.5,0.00243,0.0,0.26293]
[1778942187685,48.64,78064.82,80.5,0.00242,0.0,0.2624]
[1778942192720,48.64,78061.4,80.5,0.0024,0.0,0.25977]
[1778942199769,48.64,78059.72,80.5,0.00239,0.0,0.25904]
[1778942204804,48.64,78059.61,80.5,0.00239,0.0,0.25899]
[1778942210846,48.64,78056.99,80.5,0.00238,0.0,0.25785]
[1778942217895,48.64,78057.83,80.5,0.00238,0.0,0.25822]
[1778942222930,48.64,78063.02,80.5,0.0024,0.0,0.26048]
[1778942227965,48.64,78062.32,80.5,0.0024,0.0,0.26017]
[1778942233000,48.64,78066.04,80.5,0.00242,0.0,0.2618]
[1778942237028,48.64,78079.73,80.5,0.00248,0.0,0.26788]
[1778942242063,48.64,78081.38,80.5,0.00249,0.0,0.26862]
[1778942247098,48.64,78086.08,80.5,0.00251,0.0,0.27074]
[1778942252133,48.64,78086.36,80.5,0.0025,0.0,0.26971]
[1778942253140,48.64,78095.96,80.5,0.00254,0.0,0.27407]
[1778942256161,48.64,78105.6,80.5,0.00259,0.0,0.27851]
[1778942262203,48.64,78106.0,80.5,0.00259,0.0,0.2787]
[1778942268245,48.64,78108.66,80.5,0.0026,0.0,0.27993]
[1778942273280,48.64,78109.28,80.5,0.00261,0.0,0.28022]
[1778942278315,48.64,78112.35,80.5,0.00262,0.0,0.28166]
[1778942283350,48.64,78112.31,80.5,0.00262,0.0,0.28164]
[1778942288385,48.64,78116.93,80.5,0.00264,0.0,0.28381]
[1778942293421,48.64,78117.63,80.5,0.00265,0.0,0.28414]
[1778942298456,48.64,78117.34,80.5,0.00264,0.0,0.284]
[1778942303491,48.64,78115.6,80.5,0.00264,0.0,0.28318]
[1778942308526,48.64,78109.11,80.5,0.00261,0.0,0.28014]
[1778942313561,48.64,78107.11,80.5,0.00258,0.0,0.27803]
[1778942319603,48.64,78108.62,80.5,0.00259,0.0,0.27873]
[1778942324638,48.64,78114.03,80.5,0.00262,0.0,0.28125]
[1778942329673,48.64,78115.58,80.5,0.00263,0.0,0.28197]
[1778942334708,48.64,78115.72,80.5,0.00263,0.0,0.28204]
[1778942341757,48.64,78116.35,80.5,0.00263,0.0,0.28234]
[1778942349818,48.64,78116.62,80.5,0.00263,0.0,0.28246]
[1778942354853,48.64,78111.49,80.5,0.00261,0.0,0.28006]
[1778942359888,48.64,78108.31,80.5,0.00259,0.0,0.27858]
[1778942364923,48.64,78105.6,80.5,0.00258,0.0,0.27733]
[1778942369961,48.64,78103.97,80.5,0.00257,0.0,0.27657]
[1778942373989,48.64,78097.22,80.5,0.00253,0.0,0.27231]
[1778942379028,48.64,78089.56,80.5,0.00249,0.0,0.26884]
[1778942384064,48.64,78090.26,80.5,0.0025,0.0,0.26915]
[1778942389099,48.64,78090.48,80.5,0.0025,0.0,0.26925]
[1778942394134,48.64,78091.11,80.5,0.0025,0.0,0.26954]
[1778942399169,48.64,78091.11,80.5,0.0025,0.0,0.26954]
[1778942404205,48.64,78100.3,80.5,0.00254,0.0,0.27371]
[1778942409240,48.64,78097.42,80.5,0.00253,0.0,0.2724]
[1778942414276,48.64,78104.59,80.5,0.00256,0.0,0.27568]
[1778942420318,48.64,78109.89,80.5,0.00259,0.0,0.27813]
[1778942425353,48.64,78113.01,80.5,0.0026,0.0,0.27958]
[1778942430391,48.64,78113.15,80.5,0.0026,0.0,0.27964]
[1778942438447,48.64,78112.76,80.5,0.00259,0.0,0.27827]
[1778942443484,48.64,78112.55,80.5,0.00259,0.0,0.27817]
[1778942448519,48.64,78110.11,80.5,0.00258,0.0,0.27704]
[1778942453554,48.64,78110.43,80.5,0.00258,0.0,0.27719]
[1778942458589,48.64,78106.6,80.5,0.00256,0.0,0.27543]
[1778942463624,48.64,78108.94,80.5,0.00257,0.0,0.2765]
[1778942469666,48.64,78109.79,80.5,0.00258,0.0,0.2769]
[1778942474701,48.64,78109.5,80.5,0.00257,0.0,0.27676]
[1778942477598,48.64,78111.77,80.5,0.00259,0.0,0.27781]
[1778942477866,48.64,78112.83,80.5,0.00259,0.0,0.2783]
[1778942483764,48.64,78115.55,80.5,0.0026,0.0,0.27957]
[1778942488799,48.64,78115.62,80.5,0.0026,0.0,0.2796]
[1778942493834,48.64,78114.28,80.5,0.00259,0.0,0.27779]
[1778942500883,48.64,78117.82,80.5,0.0026,0.0,0.27943]
[1778942505918,48.64,78125.92,80.5,0.00264,0.0,0.28323]
[1778942510953,48.64,78125.52,80.5,0.00264,0.0,0.28304]
[1778942515988,48.64,78128.45,80.5,0.00265,0.0,0.28443]
[1778942521024,48.64,78136.16,80.5,0.00269,0.0,0.28809]
[1778942526059,48.64,78137.37,80.5,0.0027,0.0,0.28867]
[1778942531094,48.64,78137.19,80.5,0.0027,0.0,0.28859]
[1778942536130,48.64,78142.02,80.5,0.00272,0.0,0.29091]
[1778942541165,48.64,78146.46,80.5,0.00274,0.0,0.29306]
[1778942546200,48.64,78146.36,80.5,0.00274,0.0,0.29301]
[1778942551236,48.64,78146.82,80.5,0.00273,0.0,0.292]
[1778942556271,48.64,78147.15,80.5,0.00273,0.0,0.29216]
[1778942561306,48.64,78145.11,80.5,0.00272,0.0,0.29117]
[1778942566341,48.64,78145.36,80.5,0.00273,0.0,0.29129]
[1778942571376,48.64,78144.59,80.5,0.00272,0.0,0.29092]
[1778942576411,48.64,78144.37,80.5,0.00272,0.0,0.29081]
[1778942585474,48.64,78144.49,80.5,0.00272,0.0,0.29087]
[1778942590510,48.64,78144.77,80.5,0.00272,0.0,0.291]
[1778942595545,48.64,78144.02,80.5,0.00272,0.0,0.29064]
[1778942599575,48.64,78155.35,80.5,0.00278,1e-05,0.29615]
[1778942606624,48.64,78161.93,80.5,0.00281,1e-05,0.29939]
[1778942612666,48.64,78159.88,80.5,0.00279,1e-05,0.29712]
[1778942617701,48.64,78161.58,80.5,0.0028,1e-05,0.29796]
[1778942623743,48.64,78161.62,80.5,0.0028,1e-05,0.29798]
[1778942627773,48.64,78172.09,80.5,0.00285,1e-05,0.30318]
[1778942632808,48.64,78180.44,80.5,0.00289,1e-05,0.30739]
[1778942636836,48.64,78190.92,80.5,0.00295,1e-05,0.31273]
[1778942641875,48.64,78194.76,80.5,0.00297,1e-05,0.31471]
[1778942646906,48.64,78199.33,80.5,0.00299,1e-05,0.31708]
[1778942651941,48.64,78197.44,80.5,0.00298,1e-05,0.3161]
[1778942659997,48.64,78197.67,80.5,0.00299,1e-05,0.31622]
[1778942665032,48.64,78197.62,80.5,0.00298,1e-05,0.31619]
[1778942670067,48.64,78198.19,80.5,0.00299,1e-05,0.31649]
[1778942675103,48.64,78197.52,80.5,0.00297,1e-05,0.31483]
[1778942680143,48.64,78197.49,80.5,0.00297,1e-05,0.31481]
[1778942685178,48.64,78197.5,80.5,0.00297,1e-05,0.31482]
[1778942690213,48.64,78197.33,80.5,0.00297,1e-05,0.31473]
[1778942695248,48.64,78197.76,80.5,0.00297,1e-05,0.31495]
[1778942700283,48.64,78194.87,80.5,0.00296,1e-05,0.31346]
[1778942705318,48.64,78189.0,80.5,0.00293,1e-05,0.31045]
[1778942708594,48.64,78201.95,80.5,0.003,1e-05,0.31713]
[1778942709346,48.64,78229.99,80.5,0.00315,1e-05,0.33201]
[1778942710353,48.64,78255.07,80.5,0.0033,1e-05,0.34583]
[1778942715393,48.64,78252.68,80.5,0.00328,1e-05,0.34449]
[1778942718414,48.64,78239.25,80.5,0.0032,1e-05,0.33706]
[1778942723449,48.64,78235.92,80.5,0.00319,1e-05,0.33523]
[1778942728484,48.64,78241.88,80.5,0.00322,1e-05,0.3385]
[1778942733519,48.64,78250.82,80.5,0.00326,1e-05,0.34205]
[1778942738554,48.64,78251.93,80.5,0.00326,1e-05,0.34267]
[1778942743589,48.64,78243.25,80.5,0.00321,1e-05,0.33787]
[1778942748624,48.64,78246.81,80.5,0.00323,1e-05,0.33983]
[1778942753659,48.64,78246.53,80.5,0.00323,1e-05,0.33968]
[1778942758694,48.64,78245.17,80.5,0.00323,1e-05,0.33893]
[1778942763729,48.64,78251.35,80.5,0.00326,1e-05,0.34235]
[1778942768764,48.64,78252.37,80.5,0.00327,1e-05,0.34292]
[1778942773799,48.64,78252.92,80.5,0.00327,1e-05,0.34322]
[1778942775813,48.64,78262.7,80.5,0.00333,1e-05,0.34871]
[1778942777837,48.64,78277.26,80.5,0.00342,1e-05,0.35702]
[1778942778842,48.64,78290.85,80.5,0.0035,1e-05,0.36493]
[1778942779851,48.64,78301.34,80.5,0.00357,1e-05,0.37113]
[1778942784886,48.64,78287.95,80.5,0.00348,1e-05,0.36323]
[1778942786900,48.64,78277.52,80.5,0.00342,1e-05,0.35717]
[1778942788921,48.64,78261.35,80.5,0.00332,1e-05,0.34795]
[1778942789922,48.64,78249.44,80.5,0.00325,1e-05,0.34129]
[1778942794957,48.64,78251.07,80.5,0.00325,1e-05,0.34079]
[1778942799992,48.64,78249.28,80.5,0.00324,1e-05,0.3398]
[1778942805027,48.64,78250.17,80.5,0.00324,1e-05,0.3403]
[1778942810062,48.64,78250.28,80.5,0.00324,1e-05,0.34036]
[1778942812076,48.64,78239.7,80.5,0.00318,1e-05,0.33454]
[1778942815097,48.64,78229.8,80.5,0.00312,1e-05,0.32918]
[1778942816104,48.64,78218.06,80.5,0.00306,1e-05,0.32292]
[1778942821139,48.64,78219.06,80.5,0.00307,1e-05,0.32345]
[1778942823153,48.64,78206.33,80.5,0.003,1e-05,0.31677]
[1778942828188,48.64,78201.88,80.5,0.00297,1e-05,0.31446]
[1778942833226,48.64,78197.14,80.5,0.00295,1e-05,0.31201]
[1778942838263,48.64,78196.91,80.5,0.00294,1e-05,0.3119]
[1778942842371,48.64,78184.17,80.5,0.00288,1e-05,0.30541]
[1778942848335,48.64,78185.32,80.5,0.00288,1e-05,0.30599]
[1778942853370,48.64,78183.66,80.5,0.00286,1e-05,0.30388]
[1778942858405,48.64,78178.56,80.5,0.00284,1e-05,0.30132]
[1778942863440,48.64,78177.63,80.5,0.00283,1e-05,0.30086]
[1778942868475,48.64,78166.39,80.5,0.00277,1e-05,0.29531]
[1778942873510,48.64,78156.43,80.5,0.00272,0.0,0.29046]
[1778942875524,48.64,78146.66,80.5,0.00268,0.0,0.28578]
[1778942880559,48.64,78147.41,80.5,0.00268,0.0,0.28614]
[1778942885594,48.64,78142.43,80.5,0.00266,0.0,0.28377]
[1778942890629,48.64,78147.34,80.5,0.00268,0.0,0.2861]
[1778942895666,48.64,78157.62,80.5,0.00273,0.0,0.29104]
[1778942901708,48.64,78156.74,80.5,0.00273,0.0,0.29061]
[1778942906743,48.64,78160.07,80.5,0.00274,1e-05,0.29223]
[1778942911779,48.64,78163.51,80.5,0.00275,1e-05,0.29265]
[1778942916816,48.64,78163.51,80.5,0.00275,1e-05,0.29265]
[1778942921856,48.64,78159.6,80.5,0.00273,0.0,0.29076]
[1778942926891,48.64,78160.47,80.5,0.00273,0.0,0.29118]
[1778942931926,48.64,78162.69,80.5,0.00274,1e-05,0.29226]
[1778942936961,48.64,78166.2,80.5,0.00276,1e-05,0.29397]
[1778942941997,48.64,78166.16,80.5,0.00276,1e-05,0.29395]
[1778942947032,48.64,78166.25,80.5,0.00276,1e-05,0.29399]
[1778942952067,48.64,78164.1,80.5,0.00275,1e-05,0.29294]
[1778942957102,48.64,78163.35,80.5,0.00275,1e-05,0.29258]
[1778942962137,48.64,78163.53,80.5,0.00275,1e-05,0.29266]
[1778942967172,48.64,78163.21,80.5,0.00275,1e-05,0.29251]
[1778942970193,48.64,78152.66,80.5,0.00269,0.0,0.28742]
[1778942975228,48.64,78150.22,80.5,0.00267,0.0,0.28503]
[1778942980264,48.64,78145.74,80.5,0.00265,0.0,0.28291]
[1778942985300,48.64,78147.08,80.5,0.00266,0.0,0.28354]
[1778942990335,48.64,78151.55,80.5,0.00268,0.0,0.28566]
[1778942995370,48.64,78151.54,80.5,0.00268,0.0,0.28566]
[1778943000405,48.64,78151.96,80.5,0.00268,0.0,0.28586]
[1778943005440,48.64,78156.08,80.5,0.0027,0.0,0.28783]
[1778943012489,48.64,78155.16,80.5,0.0027,0.0,0.28739]
[1778943017524,48.64,78149.44,80.5,0.00267,0.0,0.28466]
[1778943022559,48.64,78148.84,80.5,0.00266,0.0,0.28438]
[1778943028601,48.64,78148.7,80.5,0.00266,0.0,0.28431]
[1778943033636,48.64,78147.0,80.5,0.00264,0.0,0.28229]
[1778943038671,48.64,78147.89,80.5,0.00265,0.0,0.28271]
[1778943045720,48.64,78147.67,80.5,0.00265,0.0,0.28261]
[1778943050755,48.64,78140.95,80.5,0.00261,0.0,0.27945]
[1778943055791,48.64,78133.29,80.5,0.00258,0.0,0.27589]
[1778943060825,48.64,78129.69,80.5,0.00256,0.0,0.27422]
[1778943065860,48.64,78133.34,80.5,0.00258,0.0,0.27591]
[1778943070895,48.64,78132.48,80.5,0.00257,0.0,0.27551]
[1778943075930,48.64,78134.56,80.5,0.00258,0.0,0.27647]
[1778943081972,48.64,78133.39,80.5,0.00258,0.0,0.27593]
[1778943087007,48.64,78135.69,80.5,0.00259,0.0,0.277]
[1778943088600,48.64,78137.78,80.5,0.0026,0.0,0.27797]
[1778943089624,48.64,78137.78,80.5,0.0026,0.0,0.27797]
[1778943095072,48.64,78144.6,80.5,0.00262,0.0,0.27995]
[1778943100107,48.64,78148.18,80.5,0.00264,0.0,0.28163]
[1778943105143,48.64,78149.14,80.5,0.00264,0.0,0.28209]
[1778943110178,48.64,78152.79,80.5,0.00266,0.0,0.28381]
[1778943115213,48.64,78153.0,80.5,0.00266,0.0,0.28391]
[1778943120248,48.64,78153.75,80.5,0.00267,0.0,0.28427]
[1778943125284,48.64,78153.74,80.5,0.00267,0.0,0.28426]
[1778943130318,48.64,78154.26,80.5,0.00267,0.0,0.28451]
[1778943135353,48.64,78155.77,80.5,0.00268,0.0,0.28523]
[1778943140388,48.64,78154.71,80.5,0.00267,0.0,0.28472]
[1778943145423,48.64,78155.21,80.5,0.00267,0.0,0.28496]
[1778943150458,48.64,78155.02,80.5,0.00267,0.0,0.28487]
[1778943155494,48.64,78155.05,80.5,0.00266,0.0,0.28367]
[1778943160529,48.64,78155.06,80.5,0.00266,0.0,0.28367]
[1778943165564,48.64,78151.97,80.5,0.00265,0.0,0.28221]
[1778943170599,48.64,78151.88,80.5,0.00265,0.0,0.28217]
[1778943175634,48.64,78151.6,80.5,0.00264,0.0,0.28203]
[1778943181289,48.64,78151.81,80.5,0.00265,0.0,0.28213]
[1778943181378,48.64,78142.63,80.5,0.0026,0.0,0.27783]
[1778943182683,48.64,78128.4,80.5,0.00253,0.0,0.27127]
[1778943187718,48.64,78125.76,80.5,0.00252,0.0,0.27007]
[1778943192754,48.64,78124.97,80.5,0.00252,0.0,0.26971]
[1778943197789,48.64,78124.34,80.5,0.00251,0.0,0.26942]
[1778943205845,48.64,78122.15,80.5,0.0025,0.0,0.26843]
[1778943210880,48.64,78124.33,80.5,0.00251,0.0,0.26942]
[1778943217929,48.64,78124.42,80.5,0.0025,0.0,0.26829]
[1778943219943,48.64,78114.25,80.5,0.00246,0.0,0.26373]
[1778943221322,48.64,78103.42,80.5,0.00241,0.0,0.25894]
[1778943226992,48.64,78094.91,80.5,0.00237,0.0,0.25524]
[1778943232027,48.64,78087.16,80.5,0.00234,0.0,0.2519]
[1778943237068,48.64,78080.71,80.5,0.00231,0.0,0.24916]
[1778943242103,48.64,78083.71,80.5,0.00232,0.0,0.25043]
[1778943247138,48.64,78089.07,80.5,0.00235,0.0,0.25272]
[1778943252173,48.64,78089.15,80.5,0.00235,0.0,0.25276]
[1778943257208,48.64,78089.34,80.5,0.00235,0.0,0.25284]
[1778943264257,48.64,78091.2,80.5,0.00235,0.0,0.25364]
[1778943269292,48.64,78091.15,80.5,0.00235,0.0,0.25362]
[1778943275335,48.64,78093.58,80.5,0.00235,0.0,0.25354]
[1778943280370,48.64,78091.02,80.5,0.00234,0.0,0.25244]
[1778943285405,48.64,78092.42,80.5,0.00235,0.0,0.25304]
[1778943290440,48.64,78093.34,80.5,0.00235,0.0,0.25344]
[1778943295475,48.64,78092.74,80.5,0.00235,0.0,0.25318]
[1778943300510,48.64,78095.43,80.5,0.00236,0.0,0.25434]
[1778943305545,48.64,78095.17,80.5,0.00236,0.0,0.25423]
[1778943310581,48.64,78095.14,80.5,0.00236,0.0,0.25421]
[1778943318637,48.64,78095.14,80.5,0.00236,0.0,0.25421]
[1778943323672,48.64,78095.14,80.5,0.00236,0.0,0.25421]
[1778943328707,48.64,78095.8,80.5,0.00236,0.0,0.2545]
[1778943333742,48.64,78095.69,80.5,0.00235,0.0,0.25333]
[1778943338777,48.64,78090.62,80.5,0.00233,0.0,0.25116]
[1778943343812,48.64,78091.29,80.5,0.00233,0.0,0.25144]
[1778943348847,48.64,78091.29,80.5,0.00233,0.0,0.25144]
[1778943353882,48.64,78091.46,80.5,0.00234,0.0,0.25152]
[1778943358917,48.64,78103.61,80.5,0.00239,0.0,0.25676]
[1778943363953,48.64,78103.67,80.5,0.00239,0.0,0.25679]
[1778943368989,48.64,78111.04,80.5,0.00242,0.0,0.26001]
[1778943374024,48.64,78110.16,80.5,0.00242,0.0,0.25963]
[1778943379059,48.64,78121.89,80.5,0.00247,0.0,0.26483]
[1778943384094,48.64,78126.73,80.5,0.00249,0.0,0.267]
[1778943389129,48.64,78126.13,80.5,0.00249,0.0,0.26673]
[1778943394164,48.64,78126.04,80.5,0.00248,0.0,0.26552]
[1778943399199,48.64,78127.17,80.5,0.00248,0.0,0.26603]
[1778943404234,48.64,78127.25,80.5,0.00249,0.0,0.26607]
[1778943409269,48.64,78127.25,80.5,0.00249,0.0,0.26607]
[1778943414304,48.64,78123.64,80.5,0.00247,0.0,0.26445]
[1778943419339,48.64,78119.14,80.5,0.00245,0.0,0.26245]
[1778943424374,48.64,78114.73,80.5,0.00243,0.0,0.26049]
[1778943429409,48.64,78112.4,80.5,0.00242,0.0,0.25947]
[1778943434444,48.64,78112.43,80.5,0.00242,0.0,0.25948]
[1778943439483,48.64,78112.45,80.5,0.00242,0.0,0.25949]
[1778943445524,48.64,78110.52,80.5,0.00241,0.0,0.25864]
[1778943450559,48.64,78110.48,80.5,0.00241,0.0,0.25863]
[1778943455594,48.64,78112.58,80.5,0.00241,0.0,0.25841]
[1778943460629,48.64,78108.01,80.5,0.00239,0.0,0.25641]
[1778943465664,48.64,78105.64,80.5,0.00238,0.0,0.25538]
[1778943470699,48.64,78106.04,80.5,0.00238,0.0,0.25556]
[1778943475734,48.64,78104.99,80.5,0.00237,0.0,0.2551]
[1778943481776,48.64,78100.7,80.5,0.00236,0.0,0.25325]
[1778943486813,48.64,78094.2,80.5,0.00233,0.0,0.25046]
[1778943491848,48.64,78092.41,80.5,0.00232,0.0,0.2497]
[1778943496883,48.64,78089.22,80.5,0.00231,0.0,0.24835]
[1778943504939,48.64,78096.13,80.5,0.00234,0.0,0.25129]
[1778943507960,48.64,78105.35,80.5,0.00238,0.0,0.25526]
[1778943514002,48.64,78105.27,80.5,0.00237,0.0,0.2541]
[1778943520047,48.64,78107.39,80.5,0.00237,0.0,0.25501]
[1778943526089,48.64,78107.19,80.5,0.00237,0.0,0.25493]
[1778943532131,48.64,78106.72,80.5,0.00237,0.0,0.25472]
[1778943537166,48.64,78108.75,80.5,0.00238,0.0,0.2556]
[1778943542201,48.64,78108.75,80.5,0.00238,0.0,0.2556]
[1778943549250,48.64,78108.89,80.5,0.00238,0.0,0.25566]
[1778943554285,48.64,78106.51,80.5,0.00237,0.0,0.25463]
[1778943560327,48.64,78106.14,80.5,0.00237,0.0,0.25447]
[1778943565365,48.64,78106.09,80.5,0.00237,0.0,0.25445]
[1778943570400,48.64,78107.09,80.5,0.00237,0.0,0.25488]
[1778943575435,48.64,78107.36,80.5,0.00236,0.0,0.25387]
[1778943580470,48.64,78105.81,80.5,0.00236,0.0,0.2532]
[1778943588526,48.64,78105.78,80.5,0.00236,0.0,0.25319]
[1778943593561,48.64,78105.47,80.5,0.00236,0.0,0.25306]
[1778943598596,48.64,78104.97,80.5,0.00235,0.0,0.25284]
[1778943602624,48.64,78094.46,80.5,0.00231,0.0,0.24836]
[1778943605647,48.64,78109.08,80.5,0.00237,0.0,0.25462]
[1778943610681,48.64,78114.91,80.5,0.0024,0.0,0.25715]
[1778943616723,48.64,78119.73,80.5,0.00242,0.0,0.25926]
[1778943621758,48.64,78115.51,80.5,0.0024,0.0,0.25741]
[1778943623777,48.64,78124.77,80.5,0.00244,0.0,0.26149]
[1778943628812,48.64,78121.23,80.5,0.00243,0.0,0.25992]
[1778943633852,48.64,78124.4,80.5,0.00243,0.0,0.26018]
[1778943638887,48.64,78126.26,80.5,0.00244,0.0,0.261]
[1778943643922,48.64,78126.37,80.5,0.00244,0.0,0.26105]
[1778943648957,48.64,78124.93,80.5,0.00243,0.0,0.26041]
[1778943653992,48.64,78124.6,80.5,0.00243,0.0,0.26026]
[1778943659028,48.64,78130.04,80.5,0.00246,0.0,0.26267]
[1778943664067,48.64,78131.64,80.5,0.00246,0.0,0.26339]
[1778943669102,48.64,78128.84,80.5,0.00245,0.0,0.26214]
[1778943674137,48.64,78129.52,80.5,0.00245,0.0,0.26244]
[1778943677158,48.64,78140.64,80.5,0.0025,0.0,0.26743]
[1778943682193,48.64,78144.1,80.5,0.00252,0.0,0.269]
[1778943687228,48.64,78150.71,80.5,0.00255,0.0,0.27201]
[1778943692264,48.64,78151.11,80.5,0.00254,0.0,0.27101]
[1778943697298,48.64,78152.45,80.5,0.00255,0.0,0.27162]
[1778943699602,48.64,78152.63,80.5,0.00255,0.0,0.2717]
[1778943700624,48.64,78153.97,80.5,0.00256,0.0,0.27232]
[1778943706361,48.64,78159.75,80.5,0.00258,0.0,0.27499]
[1778943711396,48.64,78157.7,80.5,0.00257,0.0,0.27404]
[1778943716431,48.64,78159.94,80.5,0.00258,0.0,0.27507]
[1778943721466,48.64,78160.37,80.5,0.00259,0.0,0.27527]
[1778943727508,48.64,78161.26,80.5,0.00259,0.0,0.27569]
[1778943732544,48.64,78162.6,80.5,0.0026,0.0,0.27631]
[1778943737579,48.64,78167.64,80.5,0.00262,0.0,0.27866]
[1778943742614,48.64,78166.49,80.5,0.00262,0.0,0.27812]
[1778943747649,48.64,78166.57,80.5,0.00262,0.0,0.27816]
[1778943753691,48.64,78170.52,80.5,0.00262,0.0,0.2788]
[1778943758726,48.64,78172.52,80.5,0.00263,0.0,0.27974]
[1778943762754,48.64,78182.64,80.5,0.00268,0.0,0.28453]
[1778943767789,48.64,78195.68,80.5,0.00275,1e-05,0.29081]
[1778943772825,48.64,78197.19,80.5,0.00276,1e-05,0.29155]
[1778943777859,48.64,78190.1,80.5,0.00272,1e-05,0.28811]
[1778943782894,48.64,78186.82,80.5,0.0027,0.0,0.28653]
[1778943787929,48.64,78184.91,80.5,0.00269,0.0,0.28562]
[1778943792996,48.64,78183.52,80.5,0.00269,0.0,0.28495]
[1778943800046,48.64,78186.55,80.5,0.0027,0.0,0.2864]
[1778943805081,48.64,78186.04,80.5,0.0027,0.0,0.28616]
[1778943810116,48.64,78186.15,80.5,0.0027,0.0,0.28621]
[1778943815151,48.64,78186.3,80.5,0.00269,0.0,0.28505]
[1778943820186,48.64,78186.26,80.5,0.00269,0.0,0.28503]
[1778943825221,48.64,78187.66,80.5,0.0027,0.0,0.2857]
[1778943830256,48.64,78187.88,80.5,0.0027,0.0,0.2858]
[1778943835291,48.64,78187.1,80.5,0.00269,0.0,0.28543]
[1778943840329,48.64,78186.78,80.5,0.00269,0.0,0.28528]
[1778943845364,48.64,78186.52,80.5,0.00269,0.0,0.28515]
[1778943850400,48.64,78188.58,80.5,0.0027,0.0,0.28614]
[1778943855438,48.64,78191.26,80.5,0.00271,1e-05,0.28743]
[1778943861480,48.64,78191.51,80.5,0.00272,1e-05,0.28755]
[1778943867522,48.64,78188.47,80.5,0.0027,0.0,0.28609]
[1778943872557,48.64,78186.03,80.5,0.00268,0.0,0.28368]
[1778943877593,48.64,78183.59,80.5,0.00267,0.0,0.28252]
[1778943882628,48.64,78184.16,80.5,0.00267,0.0,0.28279]
[1778943887663,48.64,78184.61,80.5,0.00267,0.0,0.28301]
[1778943892698,48.64,78183.57,80.5,0.00267,0.0,0.28251]
[1778943897733,48.64,78183.55,80.5,0.00267,0.0,0.2825]
[1778943902768,48.64,78180.91,80.5,0.00265,0.0,0.28125]
[1778943907803,48.64,78180.97,80.5,0.00265,0.0,0.28128]
[1778943912838,48.64,78180.61,80.5,0.00265,0.0,0.28111]
[1778943917873,48.64,78180.8,80.5,0.00265,0.0,0.2812]
[1778943923915,48.64,78181.02,80.5,0.00265,0.0,0.28131]
[1778943928950,48.64,78181.05,80.5,0.00265,0.0,0.28132]
[1778943933988,48.64,78177.44,80.5,0.00262,0.0,0.2784]
[1778943941047,48.64,78176.94,80.5,0.00262,0.0,0.27817]
[1778943946083,48.64,78177.16,80.5,0.00262,0.0,0.27827]
[1778943954138,48.64,78176.49,80.5,0.00262,0.0,0.27796]
[1778943955145,48.64,78148.76,80.5,0.00249,0.0,0.26523]
[1778943956152,48.64,78125.82,80.5,0.00238,0.0,0.25509]
[1778943960180,48.64,78114.9,80.5,0.00234,0.0,0.25038]
[1778943965215,48.64,78111.25,80.5,0.00232,0.0,0.24882]
[1778943970253,48.64,78109.34,80.5,0.00231,0.0,0.24801]
[1778943975288,48.64,78114.73,80.5,0.00233,0.0,0.25031]
[1778943980323,48.64,78118.8,80.5,0.00235,0.0,0.25205]
[1778943985358,48.64,78119.41,80.5,0.00236,0.0,0.25232]
[1778943990393,48.64,78122.0,80.5,0.00237,0.0,0.25343]
[1778943995429,48.64,78124.43,80.5,0.00237,0.0,0.25335]
[1778944000463,48.64,78128.21,80.5,0.00238,0.0,0.25499]
[1778944003484,48.64,78114.91,80.5,0.00233,0.0,0.24927]
[1778944004491,48.64,78102.49,80.5,0.00227,0.0,0.24402]
[1778944009526,48.64,78103.03,80.5,0.00227,0.0,0.24425]
[1778944014561,48.64,78105.74,80.5,0.00229,0.0,0.24539]
[1778944019597,48.64,78105.89,80.5,0.00229,0.0,0.24545]
[1778944024631,48.64,78104.05,80.5,0.00228,0.0,0.24468]
[1778944030673,48.64,78102.33,80.5,0.00227,0.0,0.24396]
[1778944035708,48.64,78100.43,80.5,0.00226,0.0,0.24316]
[1778944040743,48.64,78089.71,80.5,0.00222,0.0,0.23873]
[1778944045778,48.64,78087.13,80.5,0.00221,0.0,0.23767]
[1778944050814,48.64,78087.49,80.5,0.00221,0.0,0.23782]
[1778944055848,48.64,78086.67,80.5,0.0022,0.0,0.23641]
[1778944060883,48.64,78078.77,80.5,0.00216,0.0,0.23321]
[1778944066925,48.64,78078.55,80.5,0.00216,0.0,0.23312]
[1778944071960,48.64,78073.37,80.5,0.00214,0.0,0.23105]
[1778944076995,48.64,78073.58,80.5,0.00214,0.0,0.23113]
[1778944082034,48.64,78070.75,80.5,0.00213,0.0,0.23]
[1778944087069,48.64,78070.22,80.5,0.00213,0.0,0.22979]
[1778944092104,48.64,78070.68,80.5,0.00213,0.0,0.22998]
[1778944098146,48.64,78068.48,80.5,0.00212,0.0,0.2291]
[1778944103181,48.64,78073.95,80.5,0.00214,0.0,0.23128]
[1778944108216,48.64,78079.34,80.5,0.00217,0.0,0.23344]
[1778944113251,48.64,78074.62,80.5,0.00214,0.0,0.23049]
[1778944118286,48.64,78075.05,80.5,0.00214,0.0,0.23067]
[1778944123321,48.64,78074.58,80.5,0.00214,0.0,0.23048]
[1778944128356,48.64,78074.78,80.5,0.00214,0.0,0.23056]
[1778944134400,48.64,78074.58,80.5,0.00214,0.0,0.23048]
[1778944139435,48.64,78077.92,80.5,0.00215,0.0,0.23181]
[1778944144470,48.64,78086.88,80.5,0.00219,0.0,0.23542]
[1778944149505,48.64,78089.49,80.5,0.0022,0.0,0.23649]
[1778944154540,48.64,78092.18,80.5,0.00221,0.0,0.23758]
[1778944159575,48.64,78098.56,80.5,0.00224,0.0,0.24021]
[1778944164610,48.64,78100.33,80.5,0.00224,0.0,0.24094]
[1778944169645,48.64,78100.46,80.5,0.00224,0.0,0.24099]
[1778944174680,48.64,78101.54,80.5,0.00224,0.0,0.24035]
[1778944179715,48.64,78101.38,80.5,0.00224,0.0,0.24028]
[1778944184753,48.64,78100.31,80.5,0.00223,0.0,0.23984]
[1778944189788,48.64,78099.9,80.5,0.00223,0.0,0.23967]
[1778944194823,48.64,78099.06,80.5,0.00223,0.0,0.23933]
[1778944199859,48.64,78098.22,80.5,0.00222,0.0,0.23898]
[1778944204894,48.64,78092.93,80.5,0.0022,0.0,0.23681]
[1778944210937,48.64,78092.71,80.5,0.0022,0.0,0.23672]
[1778944215972,48.64,78091.69,80.5,0.0022,0.0,0.23631]
[1778944221007,48.64,78087.8,80.5,0.00218,0.0,0.23473]
[1778944228056,48.64,78087.16,80.5,0.00218,0.0,0.23447]
[1778944234102,48.64,78086.48,80.5,0.00217,0.0,0.23313]
[1778944239137,48.64,78086.0,80.5,0.00216,0.0,0.23294]
[1778944244172,48.64,78083.29,80.5,0.00215,0.0,0.23185]
[1778944249207,48.64,78078.48,80.5,0.00213,0.0,0.22993]
[1778944254242,48.64,78067.46,80.5,0.00209,0.0,0.22558]
[1778944259282,48.64,78063.71,80.5,0.00207,0.0,0.22412]
[1778944264318,48.64,78063.54,80.5,0.00207,0.0,0.22405]
[1778944269354,48.64,78063.59,80.5,0.00207,0.0,0.22407]
[1778944274389,48.64,78062.79,80.5,0.00207,0.0,0.22376]
[1778944279424,48.64,78063.32,80.5,0.00207,0.0,0.22396]
[1778944284459,48.64,78063.23,80.5,0.00207,0.0,0.22393]
[1778944290501,48.64,78062.96,80.5,0.00207,0.0,0.22382]
[1778944295537,48.64,78059.98,80.5,0.00205,0.0,0.22165]
[1778944300571,48.64,78051.65,80.5,0.00202,0.0,0.21845]
[1778944309640,48.64,78057.96,80.5,0.00204,0.0,0.22087]
[1778944310602,48.64,78057.96,80.5,0.00204,0.0,0.22087]
[1778944310812,48.64,78057.96,80.5,0.00204,0.0,0.22087]
[1778944320717,48.64,78067.56,80.5,0.00208,0.0,0.22458]
[1778944325752,48.64,78067.31,80.5,0.00208,0.0,0.22449]
[1778944330787,48.64,78068.73,80.5,0.00208,0.0,0.22504]
[1778944336247,48.64,78069.74,80.5,0.00209,0.0,0.22544]
[1778944336829,48.64,78086.56,80.5,0.00216,0.0,0.2321]
[1778944341865,48.64,78091.58,80.5,0.00218,0.0,0.23412]
[1778944347907,48.64,78091.19,80.5,0.00217,0.0,0.23397]
[1778944349921,48.64,78077.51,80.5,0.00212,0.0,0.22849]
[1778944355963,48.64,78076.86,80.5,0.00211,0.0,0.22719]
[1778944360998,48.64,78076.15,80.5,0.0021,0.0,0.22691]
[1778944366033,48.64,78077.06,80.5,0.00211,0.0,0.22727]
[1778944371069,48.64,78076.72,80.5,0.00211,0.0,0.22714]
[1778944379125,48.64,78075.98,80.5,0.0021,0.0,0.22685]
[1778944384160,48.64,78075.12,80.5,0.0021,0.0,0.22651]
[1778944391209,48.64,78075.26,80.5,0.0021,0.0,0.22656]
[1778944397252,48.64,78081.42,80.5,0.00213,0.0,0.22899]
[1778944402286,48.64,78081.53,80.5,0.00213,0.0,0.22904]
[1778944407321,48.64,78083.58,80.5,0.00213,0.0,0.22985]
[1778944410342,48.64,78092.99,80.5,0.00217,0.0,0.23363]
[1778944418398,48.64,78093.04,80.5,0.00216,0.0,0.23258]
[1778944423433,48.64,78092.81,80.5,0.00216,0.0,0.23249]
[1778944428468,48.64,78092.86,80.5,0.00216,0.0,0.23251]
[1778944433503,48.64,78093.67,80.5,0.00217,0.0,0.23283]
[1778944438538,48.64,78094.1,80.5,0.00217,0.0,0.23301]
[1778944443573,48.64,78095.87,80.5,0.00217,0.0,0.23372]
[1778944448608,48.64,78094.12,80.5,0.00217,0.0,0.23302]
[1778944456664,48.64,78094.4,80.5,0.00217,0.0,0.23313]
[1778944462706,48.64,78094.84,80.5,0.00217,0.0,0.23331]
[1778944468748,48.64,78094.49,80.5,0.00217,0.0,0.23316]
[1778944476804,48.64,78094.31,80.5,0.00216,0.0,0.23203]
[1778944481839,48.64,78094.56,80.5,0.00216,0.0,0.23213]
[1778944486874,48.64,78094.93,80.5,0.00216,0.0,0.23228]
[1778944491909,48.64,78094.92,80.5,0.00216,0.0,0.23227]
[1778944496944,48.64,78099.82,80.5,0.00218,0.0,0.23425]
[1778944501979,48.64,78099.96,80.5,0.00218,0.0,0.23431]
[1778944507014,48.64,78101.24,80.5,0.00219,0.0,0.23483]
[1778944512053,48.64,78103.4,80.5,0.0022,0.0,0.2357]
[1778944518095,48.64,78103.49,80.5,0.0022,0.0,0.23574]
[1778944523130,48.64,78104.07,80.5,0.0022,0.0,0.23598]
[1778944530180,48.64,78109.65,80.5,0.00222,0.0,0.23826]
[1778944535216,48.64,78115.95,80.5,0.00224,0.0,0.23977]
[1778944540250,48.64,78120.8,80.5,0.00226,0.0,0.24178]
[1778944545285,48.64,78121.56,80.5,0.00226,0.0,0.2421]
[1778944550320,48.64,78121.31,80.5,0.00226,0.0,0.242]
[1778944559383,48.64,78122.54,80.5,0.00227,0.0,0.24251]
[1778944564418,48.64,78126.95,80.5,0.00229,0.0,0.24436]
[1778944566496,48.64,78124.32,80.5,0.00227,0.0,0.24325]
[1778944567415,48.64,78124.39,80.5,0.00227,0.0,0.24328]
[1778944572474,48.64,78126.89,80.5,0.00229,0.0,0.24433]
[1778944577509,48.64,78124.7,80.5,0.00228,0.0,0.24341]
[1778944582544,48.64,78124.73,80.5,0.00228,0.0,0.24343]
[1778944587579,48.64,78124.77,80.5,0.00228,0.0,0.24344]
[1778944592614,48.64,78119.46,80.5,0.00224,0.0,0.24013]
[1778944596704,48.64,78113.09,80.5,0.00222,0.0,0.23751]
[1778944602684,48.64,78107.63,80.5,0.00219,0.0,0.23527]
[1778944603319,48.64,78107.63,80.5,0.00219,0.0,0.23527]
[1778944608727,48.64,78108.39,80.5,0.0022,0.0,0.23558]
[1778944613762,48.64,78108.13,80.5,0.0022,0.0,0.23548]
[1778944618797,48.64,78107.69,80.5,0.00219,0.0,0.2353]
[1778944623832,48.64,78103.66,80.5,0.00218,0.0,0.23366]
[1778944626345,48.64,78103.33,80.5,0.00218,0.0,0.23353]
[1778944627399,48.64,78099.42,80.5,0.00216,0.0,0.23195]
[1778944630881,48.64,78080.08,80.5,0.00208,0.0,0.22429]
[1778944635916,48.64,78074.17,80.5,0.00206,0.0,0.222]
[1778944640951,48.64,78065.73,80.5,0.00203,0.0,0.21875]
[1778944646993,48.64,78065.59,80.5,0.00203,0.0,0.2187]
[1778944652480,48.64,78066.95,80.5,0.00202,0.0,0.2182]
[1778944659077,48.64,78075.69,80.5,0.00206,0.0,0.22156]
[1778944660472,48.64,78075.69,80.5,0.00206,0.0,0.22156]
[1778944665119,48.64,78085.04,80.5,0.00209,0.0,0.2252]
[1778944670154,48.64,78085.17,80.5,0.00209,0.0,0.22525]
[1778944677203,48.64,78081.42,80.5,0.00208,0.0,0.22378]
[1778944682238,48.64,78073.95,80.5,0.00205,0.0,0.22089]
[1778944687273,48.64,78072.67,80.5,0.00204,0.0,0.22039]
[1778944692310,48.64,78080.6,80.5,0.00207,0.0,0.22346]
[1778944697345,48.64,78083.35,80.5,0.00209,0.0,0.22453]
[1778944702380,48.64,78083.89,80.5,0.00209,0.0,0.22474]
[1778944713458,48.64,78084.19,80.5,0.00208,0.0,0.22382]
[1778944718493,48.64,78084.29,80.5,0.00208,0.0,0.22386]
[1778944724535,48.64,78092.98,80.5,0.00211,0.0,0.22727]
[1778944726549,48.64,78103.7,80.5,0.00216,0.0,0.23154]
[1778944731591,48.64,78099.72,80.5,0.00214,0.0,0.22995]
[1778944736627,48.64,78104.31,80.5,0.00216,0.0,0.23179]
[1778944742669,48.64,78104.22,80.5,0.00216,0.0,0.23175]
[1778944750725,48.64,78104.2,80.5,0.00216,0.0,0.23175]
[1778944755761,48.64,78105.41,80.5,0.00217,0.0,0.23223]
[1778944756758,48.64,78105.41,80.5,0.00217,0.0,0.23223]
[1778944762811,48.64,78104.84,80.5,0.00216,0.0,0.232]
[1778944763773,48.64,78104.84,80.5,0.00216,0.0,0.232]
[1778944768853,48.64,78104.92,80.5,0.00216,0.0,0.23204]
[1778944773888,48.64,78105.42,80.5,0.00216,0.0,0.23117]
[1778944778923,48.64,78105.59,80.5,0.00216,0.0,0.23124]
[1778944783958,48.64,78105.7,80.5,0.00216,0.0,0.23128]
[1778944791007,48.64,78105.73,80.5,0.00216,0.0,0.23129]
[1778944796051,48.64,78105.9,80.5,0.00216,0.0,0.23136]
[1778944803100,48.64,78105.97,80.5,0.00216,0.0,0.23139]
[1778944808135,48.64,78106.07,80.5,0.00216,0.0,0.23143]
[1778944813170,48.64,78106.52,80.5,0.00216,0.0,0.23161]
[1778944818205,48.64,78106.25,80.5,0.00216,0.0,0.2315]
[1778944823240,48.64,78106.21,80.5,0.00216,0.0,0.23149]
[1778944829282,48.64,78106.01,80.5,0.00216,0.0,0.23141]
[1778944834317,48.64,78106.36,80.5,0.00215,0.0,0.23048]
[1778944836305,48.64,78106.64,80.5,0.00215,0.0,0.2306]
[1778944841366,48.64,78106.48,80.5,0.00215,0.0,0.23053]
[1778944842887,48.64,78106.48,80.5,0.00215,0.0,0.23053]
[1778944848415,48.64,78106.66,80.5,0.00215,0.0,0.2306]
[1778944859492,48.64,78106.37,80.5,0.00215,0.0,0.23049]
[1778944862513,48.64,78093.47,80.5,0.0021,0.0,0.22537]
[1778944869564,48.64,78092.85,80.5,0.00209,0.0,0.22513]
[1778944874599,48.64,78092.38,80.5,0.00209,0.0,0.22495]
[1778944880641,48.64,78089.72,80.5,0.00208,0.0,0.22391]
[1778944886683,48.64,78089.67,80.5,0.00208,0.0,0.22389]
[1778944891718,48.64,78090.03,80.5,0.00207,0.0,0.22299]
[1778944896753,48.64,78088.19,80.5,0.00207,0.0,0.22227]
[1778944901788,48.64,78087.15,80.5,0.00206,0.0,0.22187]
[1778944907832,48.64,78087.35,80.5,0.00206,0.0,0.22195]
[1778944912868,48.64,78074.44,80.5,0.00201,0.0,0.21699]
[1778944917903,48.64,78071.45,80.5,0.002,0.0,0.21586]
[1778944921597,48.64,78070.69,80.5,0.002,0.0,0.21557]
[1778944921753,48.64,78070.69,80.5,0.002,0.0,0.21557]
[1778944927977,48.64,78069.76,80.5,0.002,0.0,0.21522]
[1778944934019,48.64,78067.49,80.5,0.00199,0.0,0.21437]
[1778944939054,48.64,78078.1,80.5,0.00203,0.0,0.21839]
[1778944942075,48.64,78087.4,80.5,0.00206,0.0,0.22197]
[1778944947110,48.64,78088.93,80.5,0.00207,0.0,0.22256]
[1778944953152,48.64,78088.78,80.5,0.00206,0.0,0.22147]
[1778944958187,48.64,78088.43,80.5,0.00206,0.0,0.22133]
[1778944964229,48.64,78087.87,80.5,0.00206,0.0,0.22112]
[1778944969265,48.64,78086.35,80.5,0.00205,0.0,0.22053]
[1778944974299,48.64,78086.64,80.5,0.00205,0.0,0.22064]
[1778944979334,48.64,78086.62,80.5,0.00205,0.0,0.22063]
[1778944984369,48.64,78084.32,80.5,0.00204,0.0,0.21975]
[1778944986383,48.64,78075.12,80.5,0.00201,0.0,0.21624]
[1778944991418,48.64,78073.23,80.5,0.002,0.0,0.21552]
[1778944996453,48.64,78071.89,80.5,0.00199,0.0,0.21502]
[1778945001488,48.64,78071.97,80.5,0.00199,0.0,0.21505]
[1778945006523,48.64,78070.92,80.5,0.00199,0.0,0.21465]
[1778945011558,48.64,78079.94,80.5,0.00202,0.0,0.21705]
[1778945016593,48.64,78089.85,80.5,0.00205,0.0,0.22085]
[1778945027670,48.64,78091.14,80.5,0.00206,0.0,0.22135]
[1778945033712,48.64,78093.13,80.5,0.00207,0.0,0.22212]
[1778945041768,48.64,78095.16,80.5,0.00208,0.0,0.22291]
[1778945044789,48.64,78104.56,80.5,0.00211,0.0,0.2266]
[1778945049824,48.64,78106.3,80.5,0.00212,0.0,0.22728]
[1778945054859,48.64,78106.1,80.5,0.00212,0.0,0.22721]
[1778945061908,48.64,78105.76,80.5,0.00212,0.0,0.22707]
[1778945067950,48.64,78105.77,80.5,0.00212,0.0,0.22707]
[1778945072985,48.64,78112.64,80.5,0.00214,0.0,0.22875]
[1778945079029,48.64,78113.57,80.5,0.00214,0.0,0.22912]
[1778945084064,48.64,78113.24,80.5,0.00214,0.0,0.22898]
[1778945089099,48.64,78116.11,80.5,0.00215,0.0,0.23013]
[1778945094134,48.64,78119.04,80.5,0.00216,0.0,0.23131]
[1778945099169,48.64,78120.61,80.5,0.00217,0.0,0.23194]
[1778945103199,48.64,78129.98,80.5,0.00221,0.0,0.23574]
[1778945108234,48.64,78129.78,80.5,0.00221,0.0,0.23566]
[1778945114276,48.64,78129.96,80.5,0.00221,0.0,0.23574]
[1778945119311,48.64,78134.68,80.5,0.00223,0.0,0.23767]
[1778945121325,48.64,78147.48,80.5,0.00228,0.0,0.243]
[1778945126360,48.64,78149.27,80.5,0.00229,0.0,0.24375]
[1778945128340,48.64,78149.4,80.5,0.00229,0.0,0.2438]
[1778945129447,48.64,78151.5,80.5,0.0023,0.0,0.24469]
[1778945135423,48.64,78155.14,80.5,0.00231,0.0,0.24511]
[1778945141465,48.64,78155.94,80.5,0.00231,0.0,0.24545]
[1778945146500,48.64,78156.28,80.5,0.00231,0.0,0.24559]
[1778945152542,48.64,78157.25,80.5,0.00231,0.0,0.246]
[1778945158584,48.64,78157.21,80.5,0.00231,0.0,0.24599]
[1778945165634,48.64,78157.28,80.5,0.00231,0.0,0.24602]
[1778945171676,48.64,78157.13,80.5,0.00231,0.0,0.24595]
[1778945177718,48.64,78162.58,80.5,0.00234,0.0,0.24827]
[1778945182754,48.64,78163.32,80.5,0.00234,0.0,0.24859]
[1778945187788,48.64,78163.21,80.5,0.00234,0.0,0.24854]
[1778945192823,48.64,78163.32,80.5,0.00233,0.0,0.24746]
[1778945197858,48.64,78163.25,80.5,0.00233,0.0,0.24743]
[1778945203900,48.64,78163.18,80.5,0.00233,0.0,0.2474]
[1778945208935,48.64,78166.76,80.5,0.00235,0.0,0.24893]
[1778945214977,48.64,78170.3,80.5,0.00236,0.0,0.25046]
[1778945220018,48.64,78169.79,80.5,0.00236,0.0,0.25024]
[1778945227063,48.64,78169.76,80.5,0.00236,0.0,0.25022]
[1778945231092,48.64,78158.39,80.5,0.00231,0.0,0.24536]
[1778945236126,48.64,78156.59,80.5,0.0023,0.0,0.2446]
[1778945241161,48.64,78156.47,80.5,0.0023,0.0,0.24455]
[1778945246196,48.64,78156.86,80.5,0.0023,0.0,0.24472]
[1778945253245,48.64,78156.89,80.5,0.00229,0.0,0.24361]
[1778945259287,48.64,78157.5,80.5,0.00229,0.0,0.24387]
[1778945264322,48.64,78157.26,80.5,0.00229,0.0,0.24377]
[1778945271373,48.64,78156.98,80.5,0.00229,0.0,0.24365]
[1778945276408,48.64,78157.12,80.5,0.00229,0.0,0.24371]
[1778945281443,48.64,78157.12,80.5,0.00229,0.0,0.24371]
[1778945289499,48.64,78156.77,80.5,0.00229,0.0,0.24356]
[1778945294536,48.64,78157.15,80.5,0.00229,0.0,0.24372]
[1778945299571,48.64,78157.07,80.5,0.00229,0.0,0.24369]
[1778945311660,48.64,78157.12,80.5,0.00228,0.0,0.24259]
[1778945316696,48.64,78157.21,80.5,0.00228,0.0,0.24263]
[1778945322738,48.64,78157.12,80.5,0.00228,0.0,0.24259]
[1778945329787,48.64,78158.23,80.5,0.00229,0.0,0.24306]
[1778945334823,48.64,78156.8,80.5,0.00228,0.0,0.24246]
[1778945339858,48.64,78154.2,80.5,0.00227,0.0,0.24137]
[1778945346907,48.64,78154.23,80.5,0.00227,0.0,0.24138]
[1778945352949,48.64,78154.3,80.5,0.00227,0.0,0.24141]
[1778945357984,48.64,78139.04,80.5,0.00221,0.0,0.2351]
[1778945365033,48.64,78137.17,80.5,0.0022,0.0,0.23434]
[1778945370068,48.64,78140.26,80.5,0.00221,0.0,0.2356]
[1778945375103,48.64,78140.57,80.5,0.0022,0.0,0.23464]
[1778945380138,48.64,78139.48,80.5,0.0022,0.0,0.23419]
[1778945385173,48.64,78131.24,80.5,0.00216,0.0,0.23086]
[1778945390209,48.64,78120.98,80.5,0.00212,0.0,0.22676]
[1778945395244,48.64,78111.34,80.5,0.00208,0.0,0.22297]
[1778945398265,48.64,78100.61,80.5,0.00204,0.0,0.21882]
[1778945401286,48.64,78110.59,80.5,0.00208,0.0,0.22268]
[1778945403304,48.64,78120.35,80.5,0.00212,0.0,0.22651]
[1778945408339,48.64,78123.41,80.5,0.00213,0.0,0.22773]
[1778945414381,48.64,78124.29,80.5,0.00213,0.0,0.22808]
[1778945419416,48.64,78125.59,80.5,0.00214,0.0,0.22859]
[1778945426465,48.64,78126.25,80.5,0.00214,0.0,0.22886]
[1778945432260,48.64,78126.5,80.5,0.00214,0.0,0.22896]
[1778945433519,48.64,78144.15,80.5,0.00221,0.0,0.23501]
[1778945438554,48.64,78144.97,80.5,0.00221,0.0,0.23535]
[1778945443590,48.64,78147.29,80.5,0.00222,0.0,0.2363]
[1778945449632,48.64,78146.45,80.5,0.00222,0.0,0.23596]
[1778945454667,48.64,78146.52,80.5,0.00222,0.0,0.23598]
[1778945459702,48.64,78147.05,80.5,0.00222,0.0,0.2362]
[1778945466752,48.64,78146.85,80.5,0.00222,0.0,0.23612]
[1778945472803,48.64,78147.0,80.5,0.00222,0.0,0.23618]
[1778945477838,48.64,78147.0,80.5,0.00222,0.0,0.23618]
[1778945483880,48.64,78147.45,80.5,0.00222,0.0,0.23637]
[1778945490929,48.64,78156.36,80.5,0.00226,0.0,0.24005]
[1778945495965,48.64,78167.13,80.5,0.0023,0.0,0.24345]
[1778945499992,48.64,78176.21,80.5,0.00234,0.0,0.24731]
[1778945505028,48.64,78169.4,80.5,0.00231,0.0,0.24441]
[1778945510063,48.64,78172.5,80.5,0.00232,0.0,0.24573]
[1778945516105,48.64,78172.44,80.5,0.00232,0.0,0.2457]
[1778945521140,48.64,78176.62,80.5,0.00234,0.0,0.24748]
[1778945526175,48.64,78176.99,80.5,0.00234,0.0,0.24764]
[1778945531210,48.64,78184.61,80.5,0.00237,0.0,0.25092]
[1778945532601,48.64,78184.61,80.5,0.00237,0.0,0.25092]
[1778945533528,48.64,78185.43,80.5,0.00238,0.0,0.25128]
[1778945539266,48.64,78200.89,80.5,0.00245,0.0,0.25806]
[1778945544301,48.64,78200.44,80.5,0.00244,0.0,0.25786]
[1778945549336,48.64,78193.42,80.5,0.00241,0.0,0.25476]
[1778945555378,48.64,78193.41,80.5,0.0024,0.0,0.2536]
[1778945560413,48.64,78194.76,80.5,0.00241,0.0,0.25419]
[1778945567462,48.64,78194.45,80.5,0.00241,0.0,0.25405]
[1778945570485,48.64,78175.97,80.5,0.00232,0.0,0.24607]
[1778945579550,48.64,78173.93,80.5,0.00231,0.0,0.24521]
[1778945587606,48.64,78174.2,80.5,0.00232,0.0,0.24532]
[1778945590627,48.64,78188.73,80.5,0.00238,0.0,0.25156]
[1778945595662,48.64,78199.32,80.5,0.00243,0.0,0.25619]
[1778945600706,48.64,78203.67,80.5,0.00245,0.0,0.25812]
[1778945605741,48.64,78203.55,80.5,0.00245,0.0,0.25807]
[1778945610776,48.64,78203.51,80.5,0.00245,0.0,0.25805]
[1778945615812,48.64,78203.54,80.5,0.00244,0.0,0.25689]
[1778945620846,48.64,78203.2,80.5,0.00244,0.0,0.25674]
[1778945625881,48.64,78205.61,80.5,0.00245,0.0,0.25781]
[1778945630916,48.64,78204.55,80.5,0.00244,0.0,0.25734]
[1778945635952,48.64,78194.17,80.5,0.00239,0.0,0.25277]
[1778945640987,48.64,78187.75,80.5,0.00237,0.0,0.24999]
[1778945646023,48.64,78182.56,80.5,0.00234,0.0,0.24775]
[1778945652066,48.64,78183.22,80.5,0.00235,0.0,0.24804]
[1778945657101,48.64,78183.11,80.5,0.00234,0.0,0.24799]
[1778945663143,48.64,78182.67,80.5,0.00234,0.0,0.2478]
[1778945670192,48.64,78184.41,80.5,0.00235,0.0,0.24855]
[1778945677241,48.64,78184.61,80.5,0.00234,0.0,0.24749]
[1778945683283,48.64,78184.75,80.5,0.00234,0.0,0.24755]
[1778945688318,48.64,78185.2,80.5,0.00234,0.0,0.24775]
[1778945696374,48.64,78184.96,80.5,0.00234,0.0,0.24764]
[1778945701409,48.64,78185.34,80.5,0.00234,0.0,0.24781]
[1778945706445,48.64,78185.72,80.5,0.00235,0.0,0.24797]
[1778945711480,48.64,78185.68,80.5,0.00235,0.0,0.24795]
[1778945716515,48.64,78185.07,80.5,0.00234,0.0,0.24769]
[1778945721550,48.64,78185.1,80.5,0.00234,0.0,0.2477]
[1778945726585,48.64,78184.89,80.5,0.00234,0.0,0.24761]
[1778945731620,48.64,78184.88,80.5,0.00233,0.0,0.24647]
[1778945736656,48.64,78185.01,80.5,0.00233,0.0,0.24653]
[1778945743705,48.64,78185.22,80.5,0.00233,0.0,0.24662]
[1778945750754,48.64,78185.75,80.5,0.00234,0.0,0.24685]
[1778945760824,48.64,78185.74,80.5,0.00234,0.0,0.24684]
[1778945770894,48.64,78184.91,80.5,0.00233,0.0,0.24649]
[1778945778950,48.64,78185.19,80.5,0.00233,0.0,0.24661]
[1778945783986,48.64,78191.51,80.5,0.00236,0.0,0.24932]
[1778945789022,48.64,78196.84,80.5,0.00238,0.0,0.25163]
[1778945794057,48.64,78196.37,80.5,0.00237,0.0,0.25027]
[1778945799092,48.64,78196.33,80.5,0.00237,0.0,0.25025]
[1778945804127,48.64,78195.69,80.5,0.00237,0.0,0.24998]
[1778945809170,48.64,78186.81,80.5,0.00233,0.0,0.24616]
[1778945814205,48.64,78187.5,80.5,0.00233,0.0,0.24646]
[1778945820247,48.64,78187.36,80.5,0.00233,0.0,0.2464]
[1778945829311,48.64,78187.28,80.5,0.00233,0.0,0.24636]
[1778945834346,48.64,78187.51,80.5,0.00233,0.0,0.24646]
[1778945839381,48.64,78187.59,80.5,0.00233,0.0,0.2465]
[1778945844418,48.64,78188.68,80.5,0.00234,0.0,0.24696]
[1778945855511,48.64,78188.4,80.5,0.00233,0.0,0.24571]
[1778945860546,48.64,78188.68,80.5,0.00233,0.0,0.24582]
[1778945865581,48.64,78187.75,80.5,0.00232,0.0,0.24543]
[1778945870616,48.64,78192.69,80.5,0.00234,0.0,0.24754]
[1778945875651,48.64,78193.41,80.5,0.00235,0.0,0.24785]
[1778945880686,48.64,78194.21,80.5,0.00235,0.0,0.24819]
[1778945886728,48.64,78196.34,80.5,0.00236,0.0,0.24911]
[1778945891763,48.64,78199.92,80.5,0.00238,0.0,0.25066]
[1778945896798,48.64,78202.84,80.5,0.00239,0.0,0.25193]
[1778945901833,48.64,78202.59,80.5,0.00239,0.0,0.25182]
[1778945906868,48.64,78203.34,80.5,0.00239,0.0,0.25214]
[1778945911903,48.64,78203.48,80.5,0.00238,0.0,0.25105]
[1778945916938,48.64,78202.48,80.5,0.00238,0.0,0.25062]
[1778945921973,48.64,78203.09,80.5,0.00238,0.0,0.25088]
[1778945927012,48.64,78204.39,80.5,0.00239,0.0,0.25145]
[1778945932049,48.64,78205.32,80.5,0.00239,0.0,0.25185]
[1778945939099,48.64,78204.14,80.5,0.00239,0.0,0.25134]
[1778945945141,48.64,78204.49,80.5,0.00239,0.0,0.25149]
[1778945951183,48.64,78205.64,80.5,0.00239,0.0,0.25199]
[1778945956218,48.64,78205.62,80.5,0.00239,0.0,0.25198]
[1778945962260,48.64,78206.1,80.5,0.00239,0.0,0.25219]
[1778945967295,48.64,78206.1,80.5,0.00239,0.0,0.25219]
[1778945974344,48.64,78206.13,80.5,0.00238,0.0,0.25105]
[1778945980386,48.64,78205.27,80.5,0.00238,0.0,0.25067]
[1778945985424,48.64,78200.36,80.5,0.00236,0.0,0.24855]
[1778945990459,48.64,78196.33,80.5,0.00234,0.0,0.24682]
[1778945995494,48.64,78202.99,80.5,0.00237,0.0,0.24968]
[1778946000529,48.64,78198.7,80.5,0.00235,0.0,0.24783]
[1778946005564,48.64,78196.13,80.5,0.00234,0.0,0.24673]
[1778946010599,48.64,78193.14,80.5,0.00233,0.0,0.24545]
[1778946015634,48.64,78193.12,80.5,0.00233,0.0,0.24545]
[1778946020669,48.64,78194.13,80.5,0.00233,0.0,0.24588]
[1778946026711,48.64,78191.76,80.5,0.00232,0.0,0.24487]
[1778946031748,48.64,78189.73,80.5,0.0023,0.0,0.24288]
[1778946036783,48.64,78186.64,80.5,0.00229,0.0,0.24157]
[1778946041818,48.64,78186.63,80.5,0.00229,0.0,0.24157]
[1778946047860,48.64,78185.45,80.5,0.00228,0.0,0.24107]
[1778946056923,48.64,78185.47,80.5,0.00228,0.0,0.24108]
[1778946065987,48.64,78185.35,80.5,0.00228,0.0,0.24103]
[1778946071022,48.64,78185.38,80.5,0.00228,0.0,0.24104]
[1778946077064,48.64,78185.24,80.5,0.00228,0.0,0.24099]
[1778946082099,48.64,78185.2,80.5,0.00228,0.0,0.24097]
[1778946091162,48.64,78184.54,80.5,0.00227,0.0,0.23957]
[1778946096197,48.64,78183.01,80.5,0.00226,0.0,0.23894]
[1778946099229,48.64,78173.14,80.5,0.00222,0.0,0.23485]
[1778946100236,48.64,78164.0,80.5,0.00218,0.0,0.23113]
[1778946105271,48.64,78163.1,80.5,0.00218,0.0,0.23076]
[1778946110306,48.64,78159.58,80.5,0.00216,0.0,0.22935]
[1778946115341,48.64,78157.25,80.5,0.00215,0.0,0.22841]
[1778946120376,48.64,78162.32,80.5,0.00217,0.0,0.23045]
[1778946125411,48.64,78160.6,80.5,0.00217,0.0,0.22976]
[1778946131453,48.64,78160.57,80.5,0.00217,0.0,0.22974]
[1778946142530,48.64,78160.73,80.5,0.00217,0.0,0.22981]
[1778946143600,48.64,78160.73,80.5,0.00217,0.0,0.22981]
[1778946144620,48.64,78161.3,80.5,0.00217,0.0,0.23004]
[1778946151593,48.64,78162.08,80.5,0.00216,0.0,0.22927]
[1778946158643,48.64,78161.97,80.5,0.00216,0.0,0.22923]
[1778946163678,48.64,78162.01,80.5,0.00216,0.0,0.22924]
[1778946170727,48.64,78166.23,80.5,0.00218,0.0,0.23095]
[1778946177776,48.64,78170.73,80.5,0.0022,0.0,0.23277]
[1778946182811,48.64,78171.88,80.5,0.0022,0.0,0.23324]
[1778946190867,48.64,78171.85,80.5,0.0022,0.0,0.23323]
[1778946195902,48.64,78172.96,80.5,0.00221,0.0,0.23368]
[1778946202951,48.64,78179.02,80.5,0.00223,0.0,0.23617]
[1778946207986,48.64,78180.54,80.5,0.00224,0.0,0.2368]
[1778946213021,48.64,78181.38,80.5,0.00223,0.0,0.23604]
[1778946219069,48.64,78183.84,80.5,0.00224,0.0,0.23706]
[1778946224105,48.64,78187.4,80.5,0.00226,0.0,0.23854]
[1778946229140,48.64,78189.2,80.5,0.00227,0.0,0.23929]
[1778946234175,48.64,78190.95,80.5,0.00227,0.0,0.24002]
[1778946244248,48.64,78193.6,80.5,0.00229,0.0,0.24113]
[1778946249283,48.64,78189.18,80.5,0.00227,0.0,0.23928]
[1778946254318,48.64,78188.28,80.5,0.00226,0.0,0.2389]
[1778946259353,48.64,78188.6,80.5,0.00226,0.0,0.23904]
[1778946265399,48.64,78188.58,80.5,0.00226,0.0,0.23903]
[1778946270434,48.64,78187.29,80.5,0.00226,0.0,0.23849]
[1778946275469,48.64,78187.39,80.5,0.00225,0.0,0.23742]
[1778946280504,48.64,78187.41,80.5,0.00225,0.0,0.23743]
[1778946285539,48.64,78187.41,80.5,0.00225,0.0,0.23743]
[1778946290574,48.64,78187.87,80.5,0.00225,0.0,0.23762]
[1778946296616,48.64,78189.35,80.5,0.00226,0.0,0.23823]
[1778946301651,48.64,78189.56,80.5,0.00226,0.0,0.23832]
[1778946306688,48.64,78185.93,80.5,0.00224,0.0,0.23681]
[1778946312730,48.64,78185.86,80.5,0.00224,0.0,0.23678]
[1778946322800,48.64,78185.86,80.5,0.00224,0.0,0.23678]
[1778946328842,48.64,78183.64,80.5,0.00223,0.0,0.23587]
[1778946333881,48.64,78187.63,80.5,0.00224,0.0,0.23641]
[1778946338917,48.64,78188.23,80.5,0.00224,0.0,0.23666]
[1778946343952,48.64,78194.43,80.5,0.00227,0.0,0.23923]
[1778946348987,48.64,78196.47,80.5,0.00228,0.0,0.24009]
[1778946352011,48.64,78209.59,80.5,0.00234,0.0,0.24564]
[1778946357046,48.64,78215.95,80.5,0.00236,0.0,0.24837]
[1778946362082,48.64,78215.87,80.5,0.00236,0.0,0.24834]
[1778946367116,48.64,78216.07,80.5,0.00236,0.0,0.24842]
[1778946374170,48.64,78216.05,80.5,0.00236,0.0,0.24842]
[1778946379205,48.64,78216.0,80.5,0.00236,0.0,0.24839]
[1778946385247,48.64,78215.9,80.5,0.00236,0.0,0.24835]
[1778946390282,48.64,78216.11,80.5,0.00236,0.0,0.24844]
[1778946396324,48.64,78216.21,80.5,0.00235,0.0,0.24733]
[1778946403373,48.64,78216.12,80.5,0.00235,0.0,0.2473]
[1778946408408,48.64,78216.11,80.5,0.00235,0.0,0.24729]
[1778946413443,48.64,78216.13,80.5,0.00235,0.0,0.2473]
[1778946418478,48.64,78211.0,80.5,0.00233,0.0,0.2451]
[1778946426534,48.64,78208.97,80.5,0.00232,0.0,0.24424]
[1778946431569,48.64,78208.48,80.5,0.00232,0.0,0.24403]
[1778946436604,48.64,78208.5,80.5,0.00232,0.0,0.24404]
[1778946442646,48.64,78207.44,80.5,0.00231,0.0,0.24359]
[1778946444660,48.64,78219.06,80.5,0.00237,0.0,0.24856]
[1778946449695,48.64,78222.99,80.5,0.00238,0.0,0.25027]
[1778946455743,48.64,78225.06,80.5,0.00238,0.0,0.25001]
[1778946461785,48.64,78233.41,80.5,0.00242,0.0,0.25366]
[1778946467827,48.64,78233.17,80.5,0.00242,0.0,0.25355]
[1778946473869,48.64,78240.27,80.5,0.00245,0.0,0.25669]
[1778946479911,48.64,78240.99,80.5,0.00246,0.0,0.25701]
[1778946484946,48.64,78241.98,80.5,0.00246,0.0,0.25745]
[1778946490988,48.64,78245.73,80.5,0.00248,0.0,0.25913]
[1778946496023,48.64,78246.21,80.5,0.00248,0.0,0.25934]
[1778946501058,48.64,78247.35,80.5,0.00249,0.0,0.25985]
[1778946506093,48.64,78248.51,80.5,0.00249,0.0,0.26038]
[1778946511128,48.64,78249.46,80.5,0.00249,0.0,0.25961]
[1778946516163,48.64,78248.21,80.5,0.00248,0.0,0.25904]
[1778946521198,48.64,78240.59,80.5,0.00244,0.0,0.25565]
[1778946526233,48.64,78241.08,80.5,0.00245,0.0,0.25587]
[1778946531268,48.64,78241.69,80.5,0.00245,0.0,0.25614]
[1778946536303,48.64,78249.08,80.5,0.00248,0.0,0.25944]
[1778946541338,48.64,78249.63,80.5,0.00249,0.0,0.25968]
[1778946546373,48.64,78250.23,80.5,0.00249,0.0,0.25995]
[1778946551408,48.64,78256.71,80.5,0.00252,0.0,0.26288]
[1778946556444,48.64,78252.48,80.5,0.0025,0.0,0.26097]
[1778946562486,48.64,78245.96,80.5,0.00247,0.0,0.25804]
[1778946567521,48.64,78248.52,80.5,0.00248,0.0,0.25918]
[1778946574570,48.64,78249.47,80.5,0.00247,0.0,0.25842]
[1778946579605,48.64,78248.24,80.5,0.00247,0.0,0.25787]
[1778946584640,48.64,78245.72,80.5,0.00246,0.0,0.25674]
[1778946590682,48.64,78246.66,80.5,0.00246,0.0,0.25716]
[1778946595718,48.64,78238.8,80.5,0.00242,0.0,0.25368]
[1778946601765,48.64,78237.88,80.5,0.00242,0.0,0.25327]
[1778946606800,48.64,78233.62,80.5,0.0024,0.0,0.25141]
[1778946611835,48.64,78233.71,80.5,0.0024,0.0,0.25145]
[1778946617877,48.64,78232.89,80.5,0.0024,0.0,0.25109]
[1778946621905,48.64,78221.31,80.5,0.00234,0.0,0.24608]
[1778946626940,48.64,78218.87,80.5,0.00233,0.0,0.24503]
[1778946631975,48.64,78215.42,80.5,0.00231,0.0,0.24242]
[1778946637011,48.64,78214.9,80.5,0.00231,0.0,0.2422]
[1778946642049,48.64,78215.49,80.5,0.00231,0.0,0.24245]
[1778946647084,48.64,78215.17,80.5,0.00231,0.0,0.24232]
[1778946652120,48.64,78213.64,80.5,0.0023,0.0,0.24167]
[1778946658162,48.64,78213.85,80.5,0.0023,0.0,0.24176]
[1778946663198,48.64,78213.8,80.5,0.0023,0.0,0.24174]
[1778946671256,48.64,78214.26,80.5,0.0023,0.0,0.24193]
[1778946678305,48.64,78214.38,80.5,0.0023,0.0,0.24198]
[1778946688375,48.64,78214.33,80.5,0.0023,0.0,0.24196]
[1778946698446,48.64,78214.55,80.5,0.00229,0.0,0.24092]
[1778946703481,48.64,78215.46,80.5,0.0023,0.0,0.24131]
[1778946708516,48.64,78215.26,80.5,0.0023,0.0,0.24122]
[1778946714558,48.64,78215.24,80.5,0.0023,0.0,0.24121]
[1778946719593,48.64,78214.06,80.5,0.00229,0.0,0.24072]
[1778946725635,48.64,78214.51,80.5,0.00229,0.0,0.24091]
[1778946730670,48.64,78214.46,80.5,0.00229,0.0,0.24088]
[1778946735705,48.64,78214.41,80.5,0.00229,0.0,0.24086]
[1778946745775,48.64,78214.15,80.5,0.00229,0.0,0.24075]
[1778946750810,48.64,78213.05,80.5,0.00229,0.0,0.24029]
[1778946754603,48.64,78213.75,80.5,0.00228,0.0,0.23946]
[1778946754806,48.64,78213.75,80.5,0.00228,0.0,0.23946]
[1778946760880,48.64,78215.48,80.5,0.00229,0.0,0.24018]
[1778946765917,48.64,78220.81,80.5,0.00231,0.0,0.24243]
[1778946770956,48.64,78218.54,80.5,0.0023,0.0,0.24147]
[1778946775995,48.64,78222.14,80.5,0.00232,0.0,0.243]
[1778946781030,48.64,78221.06,80.5,0.00231,0.0,0.24254]
[1778946787073,48.64,78221.81,80.5,0.00231,0.0,0.24286]
[1778946792108,48.64,78221.66,80.5,0.00231,0.0,0.24279]
[1778946798150,48.64,78221.86,80.5,0.00231,0.0,0.24288]
[1778946806791,48.64,78221.93,80.5,0.00232,0.0,0.24291]
[1778946812248,48.64,78221.97,80.5,0.0023,0.0,0.24179]
[1778946818290,48.64,78222.09,80.5,0.00231,0.0,0.24184]
[1778946824332,48.64,78221.91,80.5,0.0023,0.0,0.24176]
[1778946829367,48.64,78215.48,80.5,0.00228,0.0,0.23905]
[1778946834402,48.64,78214.39,80.5,0.00227,0.0,0.2386]
[1778946839437,48.64,78214.32,80.5,0.00227,0.0,0.23857]
[1778946844473,48.64,78218.66,80.5,0.00229,0.0,0.24039]
[1778946849508,48.64,78219.42,80.5,0.00229,0.0,0.24071]
[1778946854543,48.64,78221.02,80.5,0.0023,0.0,0.24139]
[1778946859578,48.64,78221.47,80.5,0.0023,0.0,0.24158]
[1778946864613,48.64,78221.27,80.5,0.0023,0.0,0.24149]
[1778946870655,48.64,78221.05,80.5,0.0023,0.0,0.2414]
[1778946875690,48.64,78219.73,80.5,0.00228,0.0,0.23971]
[1778946880725,48.64,78217.19,80.5,0.00227,0.0,0.23864]
[1778946885760,48.64,78215.78,80.5,0.00227,0.0,0.23805]
[1778946890795,48.64,78208.63,80.5,0.00224,0.0,0.23509]
[1778946895830,48.64,78208.47,80.5,0.00224,0.0,0.23502]
[1778946900865,48.64,78210.42,80.5,0.00224,0.0,0.23583]
[1778946907914,48.64,78210.76,80.5,0.00225,0.0,0.23597]
[1778946912949,48.64,78213.11,80.5,0.00226,0.0,0.23694]
[1778946917984,48.64,78218.56,80.5,0.00228,0.0,0.23922]
[1778946928054,48.64,78219.32,80.5,0.00228,0.0,0.23954]
[1778946933089,48.64,78219.53,80.5,0.00227,0.0,0.2385]
[1778946940138,48.64,78219.25,80.5,0.00227,0.0,0.23838]
[1778946942299,48.64,78219.46,80.5,0.00227,0.0,0.23847]
[1778946943385,48.64,78220.56,80.5,0.00228,0.0,0.23893]
[1778946954238,48.64,78225.39,80.5,0.0023,0.0,0.24096]
[1778946961285,48.64,78225.73,80.5,0.0023,0.0,0.2411]
[1778946966350,48.64,78217.32,80.5,0.00226,0.0,0.23757]
[1778946971386,48.64,78215.4,80.5,0.00225,0.0,0.23677]
[1778946977428,48.64,78215.25,80.5,0.00225,0.0,0.23671]
[1778946982463,48.64,78214.3,80.5,0.00225,0.0,0.23632]
[1778946987498,48.64,78213.82,80.5,0.00225,0.0,0.23612]
[1778946992533,48.64,78212.78,80.5,0.00223,0.0,0.23457]
[1778946997568,48.64,78210.52,80.5,0.00222,0.0,0.23364]
[1778947004617,48.64,78209.76,80.5,0.00222,0.0,0.23333]
[1778947009652,48.64,78209.0,80.5,0.00222,0.0,0.23302]
[1778947014687,48.64,78209.37,80.5,0.00222,0.0,0.23317]
[1778947019722,48.64,78209.48,80.5,0.00222,0.0,0.23321]
[1778947024757,48.64,78209.17,80.5,0.00222,0.0,0.23309]
[1778947030799,48.64,78208.64,80.5,0.00222,0.0,0.23287]
[1778947036841,48.64,78210.15,80.5,0.00222,0.0,0.23349]
[1778947041876,48.64,78212.83,80.5,0.00223,0.0,0.23459]
[1778947046912,48.64,78217.0,80.5,0.00225,0.0,0.23632]
[1778947052954,48.64,78218.53,80.5,0.00225,0.0,0.23583]
[1778947057989,48.64,78218.49,80.5,0.00225,0.0,0.23582]
[1778947064032,48.64,78218.52,80.5,0.00225,0.0,0.23583]
[1778947069067,48.64,78215.28,80.5,0.00223,0.0,0.23449]
[1778947074102,48.64,78215.33,80.5,0.00223,0.0,0.23451]
[1778947079137,48.64,78215.09,80.5,0.00223,0.0,0.23441]
[1778947084172,48.64,78216.21,80.5,0.00224,0.0,0.23487]
[1778947089207,48.64,78215.61,80.5,0.00223,0.0,0.23463]
[1778947094242,48.64,78215.63,80.5,0.00223,0.0,0.23463]
[1778947099277,48.64,78215.85,80.5,0.00224,0.0,0.23472]
[1778947104312,48.64,78215.72,80.5,0.00224,0.0,0.23467]
[1778947109347,48.64,78215.84,80.5,0.00224,0.0,0.23472]
[1778947118410,48.64,78215.19,80.5,0.00222,0.0,0.23334]
[1778947123445,48.64,78216.07,80.5,0.00223,0.0,0.2337]
[1778947128480,48.64,78215.43,80.5,0.00222,0.0,0.23344]
[1778947133515,48.64,78215.49,80.5,0.00222,0.0,0.23346]
[1778947140564,48.64,78215.58,80.5,0.00222,0.0,0.2335]
[1778947141544,48.64,78215.58,80.5,0.00222,0.0,0.2335]
[1778947146606,48.64,78215.26,80.5,0.00222,0.0,0.23337]
[1778947151641,48.64,78216.35,80.5,0.00223,0.0,0.23382]
[1778947157696,48.64,78215.73,80.5,0.00222,0.0,0.23356]
[1778947158567,48.64,78215.73,80.5,0.00222,0.0,0.23356]
[1778947166760,48.64,78216.04,80.5,0.00223,0.0,0.23369]
[1778947171796,48.64,78215.14,80.5,0.00221,0.0,0.23221]
[1778947175589,48.64,78214.89,80.5,0.00221,0.0,0.23211]
[1778947180859,48.64,78213.78,80.5,0.00221,0.0,0.23165]
[1778947185894,48.64,78213.99,80.5,0.00221,0.0,0.23174]
[1778947190929,48.64,78214.05,80.5,0.00221,0.0,0.23176]
[1778947192613,48.64,78214.15,80.5,0.00221,0.0,0.2318]
[1778947197978,48.64,78213.95,80.5,0.00221,0.0,0.23172]
[1778947202011,48.64,78204.8,80.5,0.00217,0.0,0.22801]
[1778947207048,48.64,78194.52,80.5,0.00213,0.0,0.2239]
[1778947212084,48.64,78197.1,80.5,0.00214,0.0,0.22492]
[1778947217120,48.64,78198.34,80.5,0.00214,0.0,0.22542]
[1778947222155,48.64,78197.94,80.5,0.00214,0.0,0.22526]
[1778947227190,48.64,78198.72,80.5,0.00214,0.0,0.22557]
[1778947230668,48.64,78198.85,80.5,0.00214,0.0,0.22562]
[1778947236255,48.64,78197.89,80.5,0.00213,0.0,0.22416]
[1778947241290,48.64,78195.07,80.5,0.00212,0.0,0.22304]
[1778947245180,48.64,78193.56,80.5,0.00211,0.0,0.22244]
[1778947250354,48.64,78193.67,80.5,0.00211,0.0,0.22249]
[1778947255389,48.64,78192.25,80.5,0.00211,0.0,0.22193]
[1778947260424,48.64,78191.59,80.5,0.0021,0.0,0.22167]
[1778947265459,48.64,78186.25,80.5,0.00208,0.0,0.21958]
[1778947268480,48.64,78175.91,80.5,0.00204,0.0,0.21557]
[1778947269077,48.64,78175.91,80.5,0.00204,0.0,0.21557]
[1778947274522,48.64,78169.64,80.5,0.00202,0.0,0.21318]
[1778947278554,48.64,78182.26,80.5,0.00207,0.0,0.21802]
[1778947279564,48.64,78193.37,80.5,0.00211,0.0,0.22237]
[1778947284598,48.64,78199.63,80.5,0.00214,0.0,0.22485]
[1778947286304,48.64,78199.27,80.5,0.00213,0.0,0.22471]
[1778947293661,48.64,78199.1,80.5,0.00212,0.0,0.22356]
[1778947298696,48.64,78198.19,80.5,0.00212,0.0,0.2232]
[1778947303326,48.64,78198.15,80.5,0.00212,0.0,0.22318]
[1778947309773,48.64,78198.16,80.5,0.00212,0.0,0.22319]
[1778947314808,48.64,78198.62,80.5,0.00212,0.0,0.22337]
[1778947320346,48.64,78199.24,80.5,0.00212,0.0,0.22362]
[1778947325891,48.64,78195.03,80.5,0.00211,0.0,0.22195]
[1778947330926,48.64,78195.27,80.5,0.00211,0.0,0.22205]
[1778947333948,48.64,78205.32,80.5,0.00215,0.0,0.22604]
[1778947338984,48.64,78209.6,80.5,0.00217,0.0,0.22776]
[1778947343097,48.64,78210.07,80.5,0.00217,0.0,0.22795]
[1778947356103,48.64,78211.39,80.5,0.00217,0.0,0.22739]
[1778947360111,48.64,78216.37,80.5,0.00219,0.0,0.2294]
[1778947365599,48.64,78218.32,80.5,0.00219,0.0,0.23019]
[1778947365849,48.64,78218.71,80.5,0.0022,0.0,0.23035]
[1778947371208,48.64,78219.59,80.5,0.0022,0.0,0.23071]
[1778947376243,48.64,78219.93,80.5,0.0022,0.0,0.23085]
[1778947377139,48.64,78219.93,80.5,0.0022,0.0,0.23085]
[1778947382285,48.64,78221.69,80.5,0.00221,0.0,0.23157]
[1778947387321,48.64,78237.63,80.5,0.00228,0.0,0.23817]
[1778947388327,48.64,78250.71,80.5,0.00234,0.0,0.2437]
[1778947393362,48.64,78249.0,80.5,0.00233,0.0,0.24297]
[1778947394175,48.64,78249.0,80.5,0.00233,0.0,0.24297]
[1778947399404,48.64,78246.98,80.5,0.00232,0.0,0.24211]
[1778947404439,48.64,78241.12,80.5,0.00229,0.0,0.23963]
[1778947410481,48.64,78241.0,80.5,0.00229,0.0,0.23958]
[1778947411255,48.64,78241.0,80.5,0.00229,0.0,0.23958]
[1778947416523,48.64,78242.64,80.5,0.00229,0.0,0.23913]
[1778947421558,48.64,78251.68,80.5,0.00233,0.0,0.24297]
[1778947426593,48.64,78256.52,80.5,0.00235,0.0,0.24504]
[1778947428328,48.64,78257.45,80.5,0.00236,0.0,0.24544]
[1778947433642,48.64,78263.01,80.5,0.00238,0.0,0.24784]
[1778947438677,48.64,78263.41,80.5,0.00238,0.0,0.24802]
[1778947439825,48.64,78263.41,80.5,0.00238,0.0,0.24802]
[1778947440691,48.64,78281.75,80.5,0.00247,0.0,0.25609]
[1778947441698,48.64,78297.5,80.5,0.00254,0.0,0.26321]
[1778947445433,48.64,78295.56,80.5,0.00253,0.0,0.26233]
[1778947447816,48.64,78297.75,80.5,0.00254,0.0,0.26333]
[1778947448505,48.64,78297.82,80.5,0.00254,0.0,0.26336]
[1778947454790,48.64,78298.33,80.5,0.00255,0.0,0.26359]
[1778947455804,48.64,78298.33,80.5,0.00255,0.0,0.26359]
[1778947461839,48.64,78301.59,80.5,0.00256,0.0,0.26509]
[1778947466874,48.64,78304.01,80.5,0.00258,0.0,0.26621]
[1778947471909,48.64,78304.06,80.5,0.00256,0.0,0.26499]
[1778947476944,48.64,78305.44,80.5,0.00257,0.0,0.26563]
[1778947479967,48.64,78322.72,80.5,0.00266,1e-05,0.2737]
[1778947480974,48.64,78335.49,80.5,0.00272,1e-05,0.27981]
[1778947486009,48.64,78332.01,80.5,0.0027,1e-05,0.27813]
[1778947488389,48.64,78331.87,80.5,0.0027,1e-05,0.27806]
[1778947491044,48.64,78321.19,80.5,0.00265,1e-05,0.27298]
[1778947496850,48.64,78323.12,80.5,0.00266,1e-05,0.27389]
[1778947505021,48.64,78316.87,80.5,0.00263,0.0,0.27095]
[1778947507167,48.64,78299.25,80.5,0.00254,0.0,0.26279]
[1778947512202,48.64,78298.89,80.5,0.00254,0.0,0.26262]
[1778947517237,48.64,78298.32,80.5,0.00254,0.0,0.26236]
[1778947524131,48.64,78298.03,80.5,0.00253,0.0,0.26223]
[1778947527529,48.64,78285.63,80.5,0.00247,0.0,0.25663]
[1778947531335,48.64,78274.96,80.5,0.00241,0.0,0.2507]
[1778947536370,48.64,78262.22,80.5,0.00236,0.0,0.24517]
[1778947539391,48.64,78252.81,80.5,0.00231,0.0,0.24115]
[1778947546440,48.64,78256.89,80.5,0.00233,0.0,0.24288]
[1778947551477,48.64,78257.42,80.5,0.00233,0.0,0.24311]
[1778947556512,48.64,78257.53,80.5,0.00233,0.0,0.24316]
[1778947561547,48.64,78255.5,80.5,0.00232,0.0,0.24229]
[1778947566584,48.64,78256.34,80.5,0.00233,0.0,0.24265]
[1778947571619,48.64,78259.73,80.5,0.00234,0.0,0.2441]
[1778947574642,48.64,78268.81,80.5,0.00239,0.0,0.24802]
[1778947582696,48.64,78274.0,80.5,0.00241,0.0,0.25028]
[1778947588101,48.64,78275.21,80.5,0.00241,0.0,0.25081]
[1778947593773,48.64,78274.96,80.5,0.0024,0.0,0.24952]
[1778947598808,48.64,78270.43,80.5,0.00238,0.0,0.24755]
[1778947603843,48.64,78269.18,80.5,0.00238,0.0,0.24701]
[1778947605143,48.64,78267.85,80.5,0.00237,0.0,0.24643]
[1778947610892,48.64,78265.98,80.5,0.00236,0.0,0.24562]
[1778947613737,48.64,78264.74,80.5,0.00236,0.0,0.24509]
[1778947618949,48.64,78258.96,80.5,0.00233,0.0,0.24261]
[1778947623984,48.64,78251.7,80.5,0.0023,0.0,0.23953]
[1778947629019,48.64,78252.66,80.5,0.0023,0.0,0.23994]
[1778947634054,48.64,78257.92,80.5,0.00232,0.0,0.24217]
[1778947640096,48.64,78257.26,80.5,0.00232,0.0,0.24189]
[1778947645139,48.64,78252.84,80.5,0.0023,0.0,0.24001]
[1778947650168,48.64,78247.64,80.5,0.00228,0.0,0.23782]
[1778947655203,48.64,78245.62,80.5,0.00226,0.0,0.23585]
[1778947660238,48.64,78245.52,80.5,0.00226,0.0,0.2358]
[1778947665273,48.64,78248.23,80.5,0.00227,0.0,0.23694]
[1778947670308,48.64,78241.46,80.5,0.00224,0.0,0.23412]
[1778947675343,48.64,78241.13,80.5,0.00224,0.0,0.23398]
[1778947680378,48.64,78245.58,80.5,0.00226,0.0,0.23583]
[1778947685413,48.64,78246.03,80.5,0.00226,0.0,0.23602]
[1778947690448,48.64,78245.9,80.5,0.00226,0.0,0.23596]
[1778947695483,48.64,78247.4,80.5,0.00227,0.0,0.23659]
[1778947700518,48.64,78263.34,80.5,0.00234,0.0,0.24333]
[1778947701525,48.64,78273.65,80.5,0.00239,0.0,0.24778]
[1778947702532,48.64,78282.75,80.5,0.00243,0.0,0.25176]
[1778947707568,48.64,78286.62,80.5,0.00245,0.0,0.25347]
[1778947715626,48.64,78286.46,80.5,0.00243,0.0,0.25221]
[1778947720661,48.64,78285.55,80.5,0.00243,0.0,0.2518]
[1778947725696,48.64,78273.75,80.5,0.00237,0.0,0.24665]
[1778947730731,48.64,78272.8,80.5,0.00237,0.0,0.24623]
[1778947735766,48.64,78272.51,80.5,0.00237,0.0,0.24611]
[1778947739794,48.64,78262.56,80.5,0.00232,0.0,0.24184]
[1778947744829,48.64,78264.39,80.5,0.00233,0.0,0.24262]
[1778947749864,48.64,78264.14,80.5,0.00233,0.0,0.24251]
[1778947754899,48.64,78258.32,80.5,0.0023,0.0,0.24004]
[1778947759934,48.64,78258.48,80.5,0.00231,0.0,0.24011]
[1778947764969,48.64,78258.08,80.5,0.0023,0.0,0.23994]
[1778947770007,48.64,78257.6,80.5,0.0023,0.0,0.23974]
[1778947775042,48.64,78255.27,80.5,0.00228,0.0,0.23761]
[1778947781084,48.64,78254.71,80.5,0.00228,0.0,0.23738]
[1778947787126,48.64,78253.71,80.5,0.00227,0.0,0.23696]
[1778947793168,48.64,78253.89,80.5,0.00227,0.0,0.23703]
[1778947798203,48.64,78245.81,80.5,0.00224,0.0,0.23367]
[1778947803238,48.64,78246.14,80.5,0.00224,0.0,0.23381]
[1778947808273,48.64,78243.16,80.5,0.00223,0.0,0.23258]
[1778947813313,48.64,78237.96,80.5,0.00221,0.0,0.23045]
[1778947819090,48.64,78229.64,80.5,0.00217,0.0,0.22707]
[1778947823379,48.64,78218.68,80.5,0.00212,0.0,0.22269]
[1778947828674,48.64,78217.52,80.5,0.00212,0.0,0.22223]
[1778947829424,48.64,78201.27,80.5,0.00205,0.0,0.21587]
[1778947832445,48.64,78194.84,80.5,0.00202,0.0,0.21236]
[1778947837480,48.64,78194.24,80.5,0.00202,0.0,0.21213]
[1778947842515,48.64,78193.92,80.5,0.00201,0.0,0.21201]
[1778947847550,48.64,78189.98,80.5,0.002,0.0,0.21052]
[1778947852585,48.64,78189.78,80.5,0.002,0.0,0.21044]
[1778947857620,48.64,78183.89,80.5,0.00197,0.0,0.20823]
[1778947862655,48.64,78179.72,80.5,0.00196,0.0,0.20667]
[1778947867690,48.64,78174.98,80.5,0.00194,0.0,0.20492]
[1778947872725,48.64,78174.67,80.5,0.00194,0.0,0.2048]
[1778947875746,48.64,78164.95,80.5,0.0019,0.0,0.20125]
[1778947880781,48.64,78171.32,80.5,0.00193,0.0,0.20357]
[1778947885819,48.64,78171.09,80.5,0.00193,0.0,0.20349]
[1778947890852,48.64,78168.91,80.5,0.00192,0.0,0.20269]
[1778947895887,48.64,78170.1,80.5,0.00191,0.0,0.20212]
[1778947900922,48.64,78170.18,80.5,0.00191,0.0,0.20215]
[1778947905957,48.64,78170.08,80.5,0.00191,0.0,0.20211]
[1778947911999,48.64,78172.28,80.5,0.00192,0.0,0.20292]
[1778947917035,48.64,78179.82,80.5,0.00195,0.0,0.20569]
[1778947922070,48.64,78176.89,80.5,0.00194,0.0,0.20461]
[1778947927105,48.64,78185.65,80.5,0.00197,0.0,0.20786]
[1778947932140,48.64,78186.42,80.5,0.00198,0.0,0.20815]
[1778947938182,48.64,78186.35,80.5,0.00197,0.0,0.20812]
[1778947943217,48.64,78186.42,80.5,0.00198,0.0,0.20815]
[1778947948252,48.64,78187.67,80.5,0.00198,0.0,0.20862]
[1778947953287,48.64,78188.56,80.5,0.00197,0.0,0.20792]
[1778947958322,48.64,78188.96,80.5,0.00198,0.0,0.20807]
[1778947963357,48.64,78189.27,80.5,0.00198,0.0,0.20819]
[1778947968392,48.64,78187.69,80.5,0.00197,0.0,0.20759]
[1778947973427,48.64,78187.34,80.5,0.00197,0.0,0.20746]
[1778947976598,48.64,78187.23,80.5,0.00197,0.0,0.20742]
[1778947977166,48.64,78187.23,80.5,0.00197,0.0,0.20742]
[1778947978462,48.64,78200.22,80.5,0.00202,0.0,0.21232]
[1778947983497,48.64,78200.59,80.5,0.00202,0.0,0.21246]
[1778947988744,48.64,78200.34,80.5,0.00202,0.0,0.21237]
[1778947994575,48.64,78200.26,80.5,0.00202,0.0,0.21234]
[1778947999610,48.64,78200.35,80.5,0.00202,0.0,0.21237]
[1778948004646,48.64,78199.41,80.5,0.00202,0.0,0.21201]
[1778948009681,48.64,78199.28,80.5,0.00202,0.0,0.21196]
[1778948014716,48.64,78199.31,80.5,0.00201,0.0,0.21093]
[1778948019752,48.64,78199.97,80.5,0.00201,0.0,0.21118]
[1778948024786,48.64,78201.08,80.5,0.00201,0.0,0.2116]
[1778948029821,48.64,78200.82,80.5,0.00201,0.0,0.2115]
[1778948034856,48.64,78200.85,80.5,0.00201,0.0,0.21152]
[1778948038884,48.64,78210.41,80.5,0.00205,0.0,0.21517]
[1778948044926,48.64,78213.76,80.5,0.00206,0.0,0.21647]
[1778948049961,48.64,78211.88,80.5,0.00206,0.0,0.21574]
[1778948054996,48.64,78208.43,80.5,0.00204,0.0,0.21441]
[1778948060031,48.64,78201.2,80.5,0.00201,0.0,0.21165]
[1778948065066,48.64,78199.59,80.5,0.00201,0.0,0.21104]
[1778948070101,48.64,78199.07,80.5,0.00201,0.0,0.21084]
[1778948075136,48.64,78198.8,80.5,0.00199,0.0,0.2097]
[1778948079164,48.64,78212.9,80.5,0.00205,0.0,0.21508]
[1778948085206,48.64,78214.42,80.5,0.00206,0.0,0.21566]
[1778948090895,48.64,78214.42,80.5,0.00206,0.0,0.21566]
[1778948098299,48.64,78213.88,80.5,0.00205,0.0,0.21545]
[1778948104343,48.64,78211.22,80.5,0.00204,0.0,0.21443]
[1778948110386,48.64,78208.67,80.5,0.00203,0.0,0.21345]
[1778948115422,48.64,78212.06,80.5,0.00205,0.0,0.21475]
[1778948120456,48.64,78211.95,80.5,0.00205,0.0,0.21471]
[1778948125491,48.64,78211.66,80.5,0.00205,0.0,0.2146]
[1778948131533,48.64,78211.66,80.5,0.00204,0.0,0.21354]
[1778948136568,48.64,78209.55,80.5,0.00203,0.0,0.21274]
[1778948141603,48.64,78204.7,80.5,0.00201,0.0,0.21089]
[1778948146638,48.64,78199.81,80.5,0.00199,0.0,0.20904]
[1778948151673,48.64,78204.78,80.5,0.00201,0.0,0.21092]
[1778948157716,48.64,78202.78,80.5,0.002,0.0,0.21016]
[1778948162751,48.64,78203.69,80.5,0.002,0.0,0.21051]
[1778948167786,48.64,78204.52,80.5,0.00201,0.0,0.21082]
[1778948172825,48.64,78195.31,80.5,0.00197,0.0,0.20736]
[1778948177860,48.64,78194.49,80.5,0.00197,0.0,0.20705]
[1778948182896,48.64,78187.86,80.5,0.00194,0.0,0.20459]
[1778948187931,48.64,78193.52,80.5,0.00196,0.0,0.20669]
[1778948193348,48.64,78200.08,80.5,0.00198,0.0,0.20811]
[1778948200015,48.64,78206.61,80.5,0.00201,0.0,0.21057]
[1778948205050,48.64,78206.21,80.5,0.002,0.0,0.21042]
[1778948205798,48.64,78206.21,80.5,0.002,0.0,0.21042]
[1778948214319,48.64,78206.37,80.5,0.002,0.0,0.21048]
[1778948220155,48.64,78206.39,80.5,0.002,0.0,0.21049]
[1778948230225,48.64,78206.39,80.5,0.002,0.0,0.21049]
[1778948235260,48.64,78207.11,80.5,0.00201,0.0,0.21076]
[1778948240304,48.64,78208.14,80.5,0.00201,0.0,0.21115]
[1778948241310,48.64,78219.58,80.5,0.00206,0.0,0.21553]
[1778948246345,48.64,78225.4,80.5,0.00208,0.0,0.21779]
[1778948252387,48.64,78227.01,80.5,0.00208,0.0,0.21735]
[1778948258429,48.64,78227.53,80.5,0.00208,0.0,0.21755]
[1778948263464,48.64,78228.52,80.5,0.00208,0.0,0.21794]
[1778948265383,48.64,78228.52,80.5,0.00208,0.0,0.21794]
[1778948270520,48.64,78228.58,80.5,0.00208,0.0,0.21796]
[1778948275555,48.64,78236.59,80.5,0.00212,0.0,0.22111]
[1778948280590,48.64,78238.76,80.5,0.00213,0.0,0.22197]
[1778948282425,48.64,78238.73,80.5,0.00213,0.0,0.22196]
[1778948287639,48.64,78237.6,80.5,0.00212,0.0,0.22151]
[1778948294688,48.64,78237.84,80.5,0.00212,0.0,0.22161]
[1778948299462,48.64,78246.0,80.5,0.00216,0.0,0.22486]
[1778948304758,48.64,78246.81,80.5,0.00216,0.0,0.22518]
[1778948309793,48.64,78253.18,80.5,0.00219,0.0,0.22776]
[1778948311983,48.64,78253.92,80.5,0.00219,0.0,0.22806]
[1778948317849,48.64,78261.31,80.5,0.00221,0.0,0.22996]
[1778948319863,48.64,78279.26,80.5,0.00229,0.0,0.23741]
[1778948320870,48.64,78288.48,80.5,0.00233,0.0,0.24131]
[1778948325905,48.64,78292.64,80.5,0.00235,0.0,0.2431]
[1778948330940,48.64,78286.56,80.5,0.00232,0.0,0.2405]
[1778948335975,48.64,78287.64,80.5,0.00233,0.0,0.24096]
[1778948342020,48.64,78287.3,80.5,0.00233,0.0,0.24081]
[1778948347055,48.64,78288.02,80.5,0.00233,0.0,0.24112]
[1778948350583,48.64,78288.04,80.5,0.00233,0.0,0.24113]
[1778948356118,48.64,78296.37,80.5,0.00237,0.0,0.2447]
[1778948361153,48.64,78301.92,80.5,0.00239,0.0,0.24711]
[1778948366188,48.64,78302.64,80.5,0.0024,0.0,0.24742]
[1778948367631,48.64,78302.64,80.5,0.0024,0.0,0.24742]
[1778948373237,48.64,78303.41,80.5,0.00239,0.0,0.24658]
[1778948378272,48.64,78303.78,80.5,0.00239,0.0,0.24674]
[1778948383307,48.64,78303.84,80.5,0.00239,0.0,0.24676]
[1778948384408,48.64,78303.84,80.5,0.00239,0.0,0.24676]
[1778948392370,48.64,78303.42,80.5,0.00239,0.0,0.24658]
[1778948397405,48.64,78303.76,80.5,0.00239,0.0,0.24673]
[1778948402440,48.64,78306.65,80.5,0.0024,0.0,0.24799]
[1778948409489,48.64,78302.94,80.5,0.00239,0.0,0.24637]
[1778948416538,48.64,78297.61,80.5,0.00236,0.0,0.24406]
[1778948421573,48.64,78294.73,80.5,0.00235,0.0,0.24282]
[1778948426608,48.64,78292.2,80.5,0.00234,0.0,0.24174]
[1778948431648,48.64,78291.74,80.5,0.00232,0.0,0.24038]
[1778948436685,48.64,78288.18,80.5,0.00231,0.0,0.23887]
[1778948442731,48.64,78288.24,80.5,0.00231,0.0,0.23889]
[1778948447766,48.64,78287.78,80.5,0.00231,0.0,0.2387]
[1778948452803,48.64,78279.49,80.5,0.00227,0.0,0.23521]
[1778948457840,48.64,78268.7,80.5,0.00222,0.0,0.23074]
[1778948462875,48.64,78263.54,80.5,0.0022,0.0,0.22863]
[1778948467913,48.64,78257.64,80.5,0.00217,0.0,0.22624]
[1778948472948,48.64,78257.49,80.5,0.00217,0.0,0.22618]
[1778948477983,48.64,78257.01,80.5,0.00217,0.0,0.22598]
[1778948483018,48.64,78266.9,80.5,0.00221,0.0,0.23]
[1778948489060,48.64,78269.4,80.5,0.00222,0.0,0.23103]
[1778948494095,48.64,78272.44,80.5,0.00223,0.0,0.23115]
[1778948499133,48.64,78280.4,80.5,0.00226,0.0,0.23445]
[1778948504167,48.64,78281.95,80.5,0.00227,0.0,0.2351]
[1778948509202,48.64,78282.1,80.5,0.00227,0.0,0.23516]
[1778948514237,48.64,78279.74,80.5,0.00226,0.0,0.23418]
[1778948520279,48.64,78279.85,80.5,0.00226,0.0,0.23422]
[1778948525314,48.64,78279.32,80.5,0.00226,0.0,0.234]
[1778948530349,48.64,78275.01,80.5,0.00224,0.0,0.23222]
[1778948537398,48.64,78274.71,80.5,0.00224,0.0,0.23209]
[1778948542434,48.64,78274.61,80.5,0.00224,0.0,0.23205]
[1778948547470,48.64,78269.6,80.5,0.00222,0.0,0.22999]
[1778948552505,48.64,78269.06,80.5,0.0022,0.0,0.22865]
[1778948557541,48.64,78266.28,80.5,0.00219,0.0,0.22751]
[1778948562576,48.64,78265.23,80.5,0.00219,0.0,0.22709]
[1778948568619,48.64,78264.59,80.5,0.00218,0.0,0.22683]
[1778948575668,48.64,78264.47,80.5,0.00218,0.0,0.22678]
[1778948580703,48.64,78260.22,80.5,0.00216,0.0,0.22506]
[1778948585738,48.64,78258.95,80.5,0.00216,0.0,0.22455]
[1778948593794,48.64,78259.2,80.5,0.00216,0.0,0.22465]
[1778948599836,48.64,78263.69,80.5,0.00218,0.0,0.22646]
[1778948604878,48.64,78268.22,80.5,0.0022,0.0,0.2283]
[1778948609912,48.64,78273.36,80.5,0.00222,0.0,0.23041]
[1778948617969,48.64,78273.82,80.5,0.00221,0.0,0.22947]
[1778948624010,48.64,78273.93,80.5,0.00221,0.0,0.22952]
[1778948630052,48.64,78274.9,80.5,0.00222,0.0,0.22991]
[1778948635088,48.64,78275.24,80.5,0.00222,0.0,0.23005]
[1778948641129,48.64,78276.63,80.5,0.00222,0.0,0.23062]
[1778948647171,48.64,78278.64,80.5,0.00223,0.0,0.23145]
[1778948652206,48.64,78277.36,80.5,0.00223,0.0,0.23093]
[1778948658248,48.64,78276.68,80.5,0.00222,0.0,0.23065]
[1778948663283,48.64,78277.42,80.5,0.00223,0.0,0.23095]
[1778948668318,48.64,78277.53,80.5,0.00223,0.0,0.231]
[1778948673353,48.64,78277.57,80.5,0.00222,0.0,0.22988]
[1778948678388,48.64,78277.69,80.5,0.00222,0.0,0.22993]
[1778948683423,48.64,78277.91,80.5,0.00222,0.0,0.23002]
[1778948691374,48.64,78277.91,80.5,0.00222,0.0,0.23002]
[1778948696514,48.64,78278.1,80.5,0.00222,0.0,0.2301]
[1778948700011,48.64,78278.1,80.5,0.00222,0.0,0.2301]
[1778948705578,48.64,78280.63,80.5,0.00223,0.0,0.23114]
[1778948711620,48.64,78280.75,80.5,0.00223,0.0,0.23119]
[1778948717047,48.64,78280.79,80.5,0.00223,0.0,0.23121]
[1778948722698,48.64,78280.71,80.5,0.00223,0.0,0.23118]
[1778948727732,48.64,78280.8,80.5,0.00223,0.0,0.23121]
[1778948732767,48.64,78280.85,80.5,0.00222,0.0,0.2301]
[1778948734069,48.64,78280.85,80.5,0.00222,0.0,0.2301]
[1778948743844,48.64,78281.61,80.5,0.00222,0.0,0.23042]
[1778948748879,48.64,78281.55,80.5,0.00222,0.0,0.23039]
[1778948751147,48.64,78281.6,80.5,0.00222,0.0,0.23041]
[1778948756309,48.64,78281.61,80.5,0.00222,0.0,0.23042]
[1778948757318,48.64,78281.61,80.5,0.00222,0.0,0.23042]
[1778948762978,48.64,78282.65,80.5,0.00223,0.0,0.23085]
[1778948768190,48.64,78282.65,80.5,0.00223,0.0,0.23085]
[1778948778085,48.64,78285.16,80.5,0.00224,0.0,0.23188]
[1778948784324,48.64,78285.16,80.5,0.00224,0.0,0.23188]
[1778948785211,48.64,78285.16,80.5,0.00224,0.0,0.23188]
[1778948797218,48.64,78288.69,80.5,0.00224,0.0,0.23221]
[1778948802232,48.64,78288.95,80.5,0.00225,0.0,0.23232]
[1778948811316,48.64,78288.59,80.5,0.00224,0.0,0.23217]
[1778948817358,48.64,78288.44,80.5,0.00224,0.0,0.2321]
[1778948819274,48.64,78288.44,80.5,0.00224,0.0,0.2321]
[1778948826422,48.64,78288.64,80.5,0.00224,0.0,0.23219]
[1778948831457,48.64,78289.14,80.5,0.00225,0.0,0.23239]
[1778948836295,48.64,78289.1,80.5,0.00225,0.0,0.23238]
[1778948842172,48.64,78289.17,80.5,0.00225,0.0,0.23241]
[1778948843541,48.64,78299.33,80.5,0.00229,0.0,0.23665]
[1778948848576,48.64,78302.09,80.5,0.0023,0.0,0.23782]
[1778948853412,48.64,78301.03,80.5,0.00229,0.0,0.23621]
[1778948857639,48.64,78291.5,80.5,0.00225,0.0,0.23223]
[1778948862674,48.64,78291.4,80.5,0.00225,0.0,0.23219]
[1778948867709,48.64,78288.23,80.5,0.00223,0.0,0.23088]
[1778948870450,48.64,78288.19,80.5,0.00223,0.0,0.23087]
[1778948872744,48.64,78278.07,80.5,0.00219,0.0,0.22673]
[1778948877779,48.64,78276.62,80.5,0.00218,0.0,0.22614]
[1778948882814,48.64,78277.17,80.5,0.00218,0.0,0.22636]
[1778948887849,48.64,78277.24,80.5,0.00218,0.0,0.22639]
[1778948888444,48.64,78277.24,80.5,0.00218,0.0,0.22639]
[1778948893891,48.64,78277.45,80.5,0.00219,0.0,0.22647]
[1778948898926,48.64,78285.63,80.5,0.00222,0.0,0.22981]
[1778948904968,48.64,78285.66,80.5,0.00222,0.0,0.22983]
[1778948905481,48.64,78285.66,80.5,0.00222,0.0,0.22983]
[1778948911010,48.64,78285.94,80.5,0.00221,0.0,0.22881]
[1778948916054,48.64,78288.23,80.5,0.00222,0.0,0.22975]
[1778948921089,48.64,78288.04,80.5,0.00222,0.0,0.22967]
[1778948922503,48.64,78286.38,80.5,0.00221,0.0,0.22899]
[1778948928139,48.64,78281.63,80.5,0.00219,0.0,0.22705]
[1778948933173,48.64,78281.9,80.5,0.00219,0.0,0.22716]
[1778948938208,48.64,78281.72,80.5,0.00219,0.0,0.22709]
[1778948939541,48.64,78281.72,80.5,0.00219,0.0,0.22709]
[1778948945257,48.64,78280.91,80.5,0.00219,0.0,0.22676]
[1778948949286,48.64,78269.25,80.5,0.00214,0.0,0.22207]
[1778948954321,48.64,78262.71,80.5,0.00211,0.0,0.21947]
[1778948956620,48.64,78262.68,80.5,0.00211,0.0,0.21946]
[1778948962377,48.64,78261.75,80.5,0.00211,0.0,0.2191]
[1778948970433,48.64,78261.92,80.5,0.00211,0.0,0.21916]
[1778948973649,48.64,78261.97,80.5,0.0021,0.0,0.2181]
[1778948979496,48.64,78262.13,80.5,0.0021,0.0,0.21816]
[1778948985538,48.64,78262.02,80.5,0.0021,0.0,0.21812]
[1778948990687,48.64,78262.02,80.5,0.0021,0.0,0.21812]
[1778948997622,48.64,78262.05,80.5,0.0021,0.0,0.21813]
[1778949002657,48.64,78261.82,80.5,0.0021,0.0,0.21804]
[1778949007726,48.64,78262.8,80.5,0.0021,0.0,0.21842]
[1778949013735,48.64,78262.33,80.5,0.0021,0.0,0.21824]
[1778949018771,48.64,78260.49,80.5,0.00209,0.0,0.21751]
[1778949024766,48.64,78254.05,80.5,0.00207,0.0,0.215]
[1778949029849,48.64,78260.42,80.5,0.00209,0.0,0.21749]
[1778949034885,48.64,78260.91,80.5,0.00208,0.0,0.2166]
[1778949040926,48.64,78258.4,80.5,0.00207,0.0,0.21562]
[1778949041808,48.64,78258.4,80.5,0.00207,0.0,0.21562]
[1778949047977,48.64,78258.23,80.5,0.00207,0.0,0.21555]
[1778949053012,48.64,78258.54,80.5,0.00207,0.0,0.21567]
[1778949058049,48.64,78262.22,80.5,0.00209,0.0,0.21711]
[1778949058846,48.64,78262.22,80.5,0.00209,0.0,0.21711]
[1778949064091,48.64,78262.36,80.5,0.00209,0.0,0.21716]
[1778949069126,48.64,78263.53,80.5,0.0021,0.0,0.21762]
[1778949075886,48.64,78264.24,80.5,0.0021,0.0,0.2179]
[1778949082218,48.64,78262.78,80.5,0.00209,0.0,0.21733]
[1778949087253,48.64,78262.64,80.5,0.00209,0.0,0.21727]
[1778949092926,48.64,78262.54,80.5,0.00208,0.0,0.21615]
[1778949098330,48.64,78262.33,80.5,0.00208,0.0,0.21607]
[1778949104372,48.64,78262.61,80.5,0.00208,0.0,0.21618]
[1778949109407,48.64,78262.15,80.5,0.00208,0.0,0.216]
[1778949109948,48.64,78262.15,80.5,0.00208,0.0,0.216]
[1778949115449,48.64,78260.48,80.5,0.00207,0.0,0.21535]
[1778949120484,48.64,78259.19,80.5,0.00207,0.0,0.21485]
[1778949124006,48.64,78259.49,80.5,0.00207,0.0,0.21497]
[1778949129547,48.64,78259.75,80.5,0.00207,0.0,0.21507]
[1778949134582,48.64,78258.87,80.5,0.00207,0.0,0.21473]
[1778949139617,48.64,78258.97,80.5,0.00207,0.0,0.21477]
[1778949141028,48.64,78258.97,80.5,0.00207,0.0,0.21477]
[1778949147673,48.64,78258.9,80.5,0.00207,0.0,0.21474]
[1778949152708,48.64,78256.12,80.5,0.00204,0.0,0.21259]
[1778949158030,48.64,78256.16,80.5,0.00204,0.0,0.21261]
[1778949164796,48.64,78263.62,80.5,0.00208,0.0,0.2155]
[1778949169831,48.64,78264.1,80.5,0.00208,0.0,0.21568]
[1778949175073,48.64,78265.63,80.5,0.00208,0.0,0.21628]
[1778949180908,48.64,78265.55,80.5,0.00208,0.0,0.21625]
[1778949185943,48.64,78263.95,80.5,0.00208,0.0,0.21562]
[1778949190978,48.64,78263.44,80.5,0.00207,0.0,0.21543]
[1778949192155,48.64,78263.44,80.5,0.00207,0.0,0.21543]
[1778949198599,48.64,78262.41,80.5,0.00207,0.0,0.21503]
[1778949199619,48.64,78262.53,80.5,0.00207,0.0,0.21507]
[1778949204894,48.64,78262.02,80.5,0.00207,0.0,0.21487]
[1778949209171,48.64,78260.69,80.5,0.00206,0.0,0.21436]
[1778949215149,48.64,78258.75,80.5,0.00205,0.0,0.21254]
[1778949221191,48.64,78257.61,80.5,0.00204,0.0,0.2121]
[1778949226214,48.64,78254.05,80.5,0.00203,0.0,0.21074]
[1778949231261,48.64,78254.1,80.5,0.00203,0.0,0.21076]
[1778949236296,48.64,78250.44,80.5,0.00201,0.0,0.20936]
[1778949242338,48.64,78245.32,80.5,0.00199,0.0,0.20743]
[1778949243251,48.64,78245.32,80.5,0.00199,0.0,0.20743]
[1778949248380,48.64,78245.14,80.5,0.00199,0.0,0.20736]
[1778949253415,48.64,78244.86,80.5,0.00199,0.0,0.20725]
[1778949258450,48.64,78243.37,80.5,0.00198,0.0,0.20669]
[1778949260288,48.64,78243.37,80.5,0.00198,0.0,0.20669]
[1778949265499,48.64,78243.39,80.5,0.00198,0.0,0.2067]
[1778949270534,48.64,78242.86,80.5,0.00198,0.0,0.2065]
[1778949277311,48.64,78242.62,80.5,0.00197,0.0,0.20537]
[1778949282622,48.64,78241.87,80.5,0.00197,0.0,0.20509]
[1778949287657,48.64,78242.96,80.5,0.00197,0.0,0.2055]
[1778949292692,48.64,78249.71,80.5,0.002,0.0,0.20803]
[1778949294335,48.64,78253.18,80.5,0.00201,0.0,0.20935]
[1778949297727,48.64,78273.18,80.5,0.00209,0.0,0.21707]
[1778949299741,48.64,78283.71,80.5,0.00214,0.0,0.22123]
[1778949304776,48.64,78282.14,80.5,0.00213,0.0,0.2206]
[1778949311375,48.64,78281.67,80.5,0.00213,0.0,0.22042]
[1778949316860,48.64,78279.96,80.5,0.00212,0.0,0.21974]
[1778949322902,48.64,78276.83,80.5,0.00211,0.0,0.2185]
[1778949328395,48.64,78275.39,80.5,0.0021,0.0,0.21793]
[1778949332972,48.64,78264.03,80.5,0.00205,0.0,0.21243]
[1778949338007,48.64,78255.9,80.5,0.00201,0.0,0.20932]
[1778949343044,48.64,78253.61,80.5,0.002,0.0,0.20846]
[1778949345437,48.64,78253.04,80.5,0.002,0.0,0.20824]
[1778949351100,48.64,78253.04,80.5,0.002,0.0,0.20824]
[1778949356135,48.64,78249.98,80.5,0.00199,0.0,0.20709]
[1778949361170,48.64,78235.71,80.5,0.00193,0.0,0.20178]
[1778949362458,48.64,78235.71,80.5,0.00193,0.0,0.20178]
[1778949365200,48.64,78221.73,80.5,0.00188,0.0,0.19669]
[1778949368221,48.64,78209.06,80.5,0.00183,0.0,0.19218]
[1778949373256,48.64,78211.31,80.5,0.00184,0.0,0.19297]
[1778949374788,48.64,78211.31,80.5,0.00184,0.0,0.19297]
[1778949380305,48.64,78222.18,80.5,0.00188,0.0,0.19685]
[1778949387354,48.64,78222.63,80.5,0.00188,0.0,0.19701]
[1778949391869,48.64,78222.68,80.5,0.00188,0.0,0.19703]
[1778949399439,48.64,78224.37,80.5,0.00188,0.0,0.19663]
[1778949405481,48.64,78224.45,80.5,0.00188,0.0,0.19666]
[1778949408907,48.64,78225.06,80.5,0.00188,0.0,0.19688]
[1778949414544,48.64,78224.96,80.5,0.00188,0.0,0.19685]
[1778949419579,48.64,78227.89,80.5,0.00189,0.0,0.1979]
[1778949424614,48.64,78229.62,80.5,0.0019,0.0,0.19853]
[1778949425946,48.64,78229.53,80.5,0.0019,0.0,0.1985]
[1778949431665,48.64,78233.82,80.5,0.00192,0.0,0.20006]
[1778949436700,48.64,78235.14,80.5,0.00192,0.0,0.20054]
[1778949441736,48.64,78239.16,80.5,0.00194,0.0,0.20202]
[1778949442988,48.64,78239.27,80.5,0.00194,0.0,0.20206]
[1778949447778,48.64,78229.54,80.5,0.0019,0.0,0.1985]
[1778949452813,48.64,78228.49,80.5,0.00189,0.0,0.19711]
[1778949457848,48.64,78229.13,80.5,0.00189,0.0,0.19734]
[1778949460029,48.64,78230.91,80.5,0.0019,0.0,0.19798]
[1778949466911,48.64,78234.79,80.5,0.00191,0.0,0.19939]
[1778949471947,48.64,78238.63,80.5,0.00193,0.0,0.2008]
[1778949477050,48.64,78232.29,80.5,0.0019,0.0,0.19848]
[1778949483024,48.64,78234.92,80.5,0.00191,0.0,0.19944]
[1778949488059,48.64,78238.39,80.5,0.00193,0.0,0.20071]
[1778949493094,48.64,78238.46,80.5,0.00193,0.0,0.20073]
[1778949494240,48.64,78238.46,80.5,0.00193,0.0,0.20073]
[1778949501150,48.64,78238.57,80.5,0.00193,0.0,0.20077]
[1778949506185,48.64,78239.52,80.5,0.00193,0.0,0.20112]
[1778949511262,48.64,78241.03,80.5,0.00194,0.0,0.20168]
[1778949517262,48.64,78239.18,80.5,0.00192,0.0,0.19997]
[1778949522298,48.64,78241.02,80.5,0.00193,0.0,0.20065]
[1778949527333,48.64,78240.65,80.5,0.00192,0.0,0.20051]
[1778949528342,48.64,78240.65,80.5,0.00192,0.0,0.20051]
[1778949534388,48.64,78243.23,80.5,0.00193,0.0,0.20146]
[1778949541438,48.64,78243.3,80.5,0.00193,0.0,0.20149]
[1778949545383,48.64,78243.46,80.5,0.00194,0.0,0.20154]
[1778949550501,48.64,78243.75,80.5,0.00194,0.0,0.20165]
[1778949555536,48.64,78235.03,80.5,0.0019,0.0,0.19846]
[1778949558557,48.64,78224.24,80.5,0.00186,0.0,0.19458]
[1778949562433,48.64,78224.51,80.5,0.00186,0.0,0.19467]
[1778949567620,48.64,78226.17,80.5,0.00187,0.0,0.19527]
[1778949572655,48.64,78225.37,80.5,0.00186,0.0,0.19398]
[1778949577691,48.64,78224.29,80.5,0.00185,0.0,0.1936]
[1778949579460,48.64,78222.15,80.5,0.00185,0.0,0.19284]
[1778949584740,48.64,78224.8,80.5,0.00185,0.0,0.19378]
[1778949589782,48.64,78224.84,80.5,0.00186,0.0,0.19379]
[1778949595824,48.64,78224.84,80.5,0.00186,0.0,0.19379]
[1778949596502,48.64,78224.84,80.5,0.00186,0.0,0.19379]
[1778949601866,48.64,78224.85,80.5,0.00186,0.0,0.1938]
[1778949606901,48.64,78224.91,80.5,0.00186,0.0,0.19382]
[1778949613504,48.64,78224.88,80.5,0.00186,0.0,0.19381]
[1778949614202,48.64,78223.74,80.5,0.00185,0.0,0.1934]
[1778949614977,48.64,78223.74,80.5,0.00185,0.0,0.1934]
[1778949614991,48.64,78196.96,80.5,0.00175,0.0,0.18409]
[1778949621009,48.64,78198.95,80.5,0.00176,0.0,0.18477]
[1778949626044,48.64,78198.28,80.5,0.00176,0.0,0.18454]
[1778949631079,48.64,78205.28,80.5,0.00177,0.0,0.18597]
[1778949636115,48.64,78205.1,80.5,0.00177,0.0,0.18591]
[1778949641150,48.64,78204.79,80.5,0.00177,0.0,0.18581]
[1778949648199,48.64,78205.07,80.5,0.00177,0.0,0.1859]
[1778949653235,48.64,78204.91,80.5,0.00177,0.0,0.18585]
[1778949658272,48.64,78204.8,80.5,0.00177,0.0,0.18581]
[1778949663306,48.64,78198.69,80.5,0.00175,0.0,0.18372]
[1778949668341,48.64,78195.94,80.5,0.00174,0.0,0.18279]
[1778949673377,48.64,78196.77,80.5,0.00174,0.0,0.18307]
[1778949676397,48.64,78186.3,80.5,0.00171,0.0,0.17956]
[1778949682028,48.64,78179.4,80.5,0.00168,0.0,0.17727]
[1778949683446,48.64,78168.96,80.5,0.00165,0.0,0.17387]
[1778949688483,48.64,78170.31,80.5,0.00165,0.0,0.1743]
[1778949693518,48.64,78165.68,80.5,0.00163,0.0,0.1719]
[1778949698553,48.64,78165.44,80.5,0.00163,0.0,0.17182]
[1778949699874,48.64,78165.44,80.5,0.00163,0.0,0.17182]
[1778949705602,48.64,78165.0,80.5,0.00163,0.0,0.17168]
[1778949710638,48.64,78164.87,80.5,0.00163,0.0,0.17164]
[1778949715677,48.64,78156.6,80.5,0.0016,0.0,0.16901]
[1778949716945,48.64,78156.6,80.5,0.0016,0.0,0.16901]
[1778949722726,48.64,78156.82,80.5,0.0016,0.0,0.16908]
[1778949726904,48.64,78157.22,80.5,0.0016,0.0,0.1692]
[1778949732796,48.64,78161.18,80.5,0.00161,0.0,0.17046]
[1778949737833,48.64,78161.17,80.5,0.00161,0.0,0.17046]
[1778949742868,48.64,78161.03,80.5,0.00161,0.0,0.17041]
[1778949747903,48.64,78161.14,80.5,0.00161,0.0,0.17045]
[1778949749374,48.64,78161.24,80.5,0.00161,0.0,0.17048]
[1778949754952,48.64,78161.46,80.5,0.00161,0.0,0.16964]
[1778949760821,48.64,78161.55,80.5,0.00161,0.0,0.16967]
[1778949766421,48.64,78160.45,80.5,0.0016,0.0,0.16933]
[1778949772071,48.64,78154.06,80.5,0.00158,0.0,0.16731]
[1778949777107,48.64,78146.07,80.5,0.00156,0.0,0.16483]
[1778949782143,48.64,78143.7,80.5,0.00155,0.0,0.1641]
[1778949789192,48.64,78143.26,80.5,0.00155,0.0,0.16396]
[1778949794227,48.64,78141.89,80.5,0.00154,0.0,0.16354]
[1778949799262,48.64,78141.07,80.5,0.00154,0.0,0.16329]
[1778949801276,48.64,78126.15,80.5,0.0015,0.0,0.15877]
[1778949806311,48.64,78125.79,80.5,0.00149,0.0,0.15866]
[1778949809597,48.64,78120.43,80.5,0.00148,0.0,0.15707]
[1778949809759,48.64,78120.43,80.5,0.00148,0.0,0.15707]
[1778949812353,48.64,78106.67,80.5,0.00143,0.0,0.15221]
[1778949817388,48.64,78108.78,80.5,0.00144,0.0,0.15282]
[1778949822423,48.64,78111.56,80.5,0.00144,0.0,0.15363]
[1778949827458,48.64,78116.84,80.5,0.00146,0.0,0.15517]
[1778949833076,48.64,78119.53,80.5,0.00147,0.0,0.15596]
[1778949839542,48.64,78124.98,80.5,0.00148,0.0,0.15757]
[1778949844577,48.64,78119.39,80.5,0.00147,0.0,0.15592]
[1778949849612,48.64,78119.82,80.5,0.00147,0.0,0.15604]
[1778949854647,48.64,78118.85,80.5,0.00147,0.0,0.15576]
[1778949859682,48.64,78118.02,80.5,0.00146,0.0,0.15551]
[1778949864717,48.64,78118.86,80.5,0.00147,0.0,0.15576]
[1778949870759,48.64,78118.23,80.5,0.00146,0.0,0.15558]
[1778949875794,48.64,78118.23,80.5,0.00146,0.0,0.15474]
[1778949880829,48.64,78118.69,80.5,0.00146,0.0,0.15487]
[1778949885865,48.64,78119.2,80.5,0.00146,0.0,0.15502]
[1778949890900,48.64,78119.5,80.5,0.00146,0.0,0.15511]
[1778949895935,48.64,78119.75,80.5,0.00146,0.0,0.15518]
[1778949900972,48.64,78126.08,80.5,0.00148,0.0,0.15705]
[1778949906007,48.64,78132.68,80.5,0.0015,0.0,0.15901]
[1778949911044,48.64,78135.18,80.5,0.00151,0.0,0.15977]
[1778949917086,48.64,78136.2,80.5,0.00151,0.0,0.16007]
[1778949922121,48.64,78131.47,80.5,0.0015,0.0,0.15865]
[1778949927156,48.64,78131.54,80.5,0.0015,0.0,0.15867]
[1778949932191,48.64,78135.8,80.5,0.0015,0.0,0.15909]
[1778949937226,48.64,78136.47,80.5,0.0015,0.0,0.15929]
[1778949942261,48.64,78136.55,80.5,0.0015,0.0,0.15932]
[1778949947296,48.64,78136.58,80.5,0.0015,0.0,0.15933]
[1778949952331,48.64,78136.48,80.5,0.0015,0.0,0.1593]
[1778949957366,48.64,78138.8,80.5,0.00151,0.0,0.15999]
[1778949960387,48.64,78147.5,80.5,0.00154,0.0,0.16264]
[1778949967436,48.64,78144.29,80.5,0.00153,0.0,0.16166]
[1778949972471,48.64,78143.33,80.5,0.00152,0.0,0.16136]
[1778949977506,48.64,78141.84,80.5,0.00152,0.0,0.16091]
[1778949982541,48.64,78143.43,80.5,0.00152,0.0,0.1614]
[1778949987576,48.64,78145.06,80.5,0.00153,0.0,0.16189]
[1778949992611,48.64,78145.31,80.5,0.00152,0.0,0.1611]
[1778949999660,48.64,78145.88,80.5,0.00152,0.0,0.16127]
[1778950005702,48.64,78146.94,80.5,0.00153,0.0,0.16159]
[1778950015772,48.64,78145.5,80.5,0.00152,0.0,0.16116]
[1778950024835,48.64,78146.42,80.5,0.00153,0.0,0.16143]
[1778950029870,48.64,78146.88,80.5,0.00153,0.0,0.16157]
[1778950038934,48.64,78152.52,80.5,0.00155,0.0,0.1633]
[1778950047299,48.64,78158.59,80.5,0.00156,0.0,0.16517]
[1778950055046,48.64,78159.34,80.5,0.00156,0.0,0.16452]
[1778950060081,48.64,78159.86,80.5,0.00156,0.0,0.16468]
[1778950065116,48.64,78159.99,80.5,0.00156,0.0,0.16472]
[1778950070151,48.64,78160.08,80.5,0.00156,0.0,0.16475]
[1778950075186,48.64,78161.05,80.5,0.00156,0.0,0.16505]
[1778950081229,48.64,78161.09,80.5,0.00156,0.0,0.16506]
[1778950086264,48.64,78167.65,80.5,0.00159,0.0,0.16711]
[1778950090292,48.64,78178.79,80.5,0.00162,0.0,0.17063]
[1778950091299,48.64,78188.37,80.5,0.00165,0.0,0.17371]
[1778950096334,48.64,78192.06,80.5,0.00167,0.0,0.17492]
[1778950102376,48.64,78193.54,80.5,0.00167,0.0,0.1754]
[1778950107411,48.64,78197.54,80.5,0.00168,0.0,0.17671]
[1778950112446,48.64,78197.2,80.5,0.00167,0.0,0.17567]
[1778950117481,48.64,78192.68,80.5,0.00166,0.0,0.17419]
[1778950122518,48.64,78194.61,80.5,0.00167,0.0,0.17482]
[1778950127553,48.64,78196.2,80.5,0.00167,0.0,0.17534]
[1778950132588,48.64,78202.08,80.5,0.00169,0.0,0.17727]
[1778950137626,48.64,78202.2,80.5,0.00169,0.0,0.17731]
[1778950142661,48.64,78194.03,80.5,0.00166,0.0,0.17463]
[1778950147696,48.64,78193.96,80.5,0.00166,0.0,0.17461]
[1778950161794,48.64,78193.8,80.5,0.00166,0.0,0.17455]
[1778950170857,48.64,78194.23,80.5,0.00166,0.0,0.1747]
[1778950176899,48.64,78194.27,80.5,0.00166,0.0,0.17378]
[1778950182945,48.64,78194.59,80.5,0.00166,0.0,0.17389]
[1778950187980,48.64,78193.95,80.5,0.00166,0.0,0.17368]
[1778950193015,48.64,78187.36,80.5,0.00163,0.0,0.17155]
[1778950198053,48.64,78187.46,80.5,0.00163,0.0,0.17158]
[1778950203088,48.64,78184.99,80.5,0.00163,0.0,0.17079]
[1778950205858,48.64,78182.95,80.5,0.00162,0.0,0.17014]
[1778950206109,48.64,78171.85,80.5,0.00158,0.0,0.16663]
[1778950216690,48.64,78170.82,80.5,0.00158,0.0,0.16631]
[1778950222221,48.64,78169.72,80.5,0.00158,0.0,0.16597]
[1778950228263,48.64,78162.42,80.5,0.00155,0.0,0.1637]
[1778950233298,48.64,78153.76,80.5,0.00152,0.0,0.16019]
[1778950238333,48.64,78146.79,80.5,0.00149,0.0,0.15809]
[1778950243368,48.64,78144.79,80.5,0.00149,0.0,0.15749]
[1778950250422,48.64,78138.81,80.5,0.00147,0.0,0.15572]
[1778950251427,48.64,78129.66,80.5,0.00144,0.0,0.15304]
[1778950256462,48.64,78129.75,80.5,0.00144,0.0,0.15307]
[1778950261497,48.64,78134.48,80.5,0.00146,0.0,0.15445]
[1778950266532,48.64,78136.94,80.5,0.00146,0.0,0.15517]
[1778950271567,48.64,78138.47,80.5,0.00147,0.0,0.15562]
[1778950274588,48.64,78153.96,80.5,0.00152,0.0,0.16025]
[1778950279623,48.64,78159.86,80.5,0.00154,0.0,0.16204]
[1778950284658,48.64,78162.35,80.5,0.00154,0.0,0.1628]
[1778950289693,48.64,78161.16,80.5,0.00154,0.0,0.16244]
[1778950294728,48.64,78167.92,80.5,0.00155,0.0,0.16363]
[1778950295735,48.64,78181.35,80.5,0.0016,0.0,0.16782]
[1778950301777,48.64,78185.69,80.5,0.00161,0.0,0.16919]
[1778950309833,48.64,78185.98,80.5,0.00161,0.0,0.16929]
[1778950314868,48.64,78184.45,80.5,0.00161,0.0,0.1688]
[1778950319903,48.64,78179.8,80.5,0.00159,0.0,0.16733]
[1778950324938,48.64,78175.72,80.5,0.00158,0.0,0.16605]
[1778950329975,48.64,78170.05,80.5,0.00156,0.0,0.16429]
[1778950335009,48.64,78169.84,80.5,0.00156,0.0,0.16423]
[1778950340045,48.64,78170.73,80.5,0.00156,0.0,0.1645]
[1778950345080,48.64,78173.96,80.5,0.00157,0.0,0.16551]
[1778950350115,48.64,78165.53,80.5,0.00155,0.0,0.1629]
[1778950355150,48.64,78161.4,80.5,0.00152,0.0,0.16076]
[1778950360185,48.64,78158.0,80.5,0.00151,0.0,0.15973]
[1778950365220,48.64,78151.0,80.5,0.00149,0.0,0.15763]
[1778950372269,48.64,78144.67,80.5,0.00147,0.0,0.15575]
[1778950375290,48.64,78154.45,80.5,0.0015,0.0,0.15866]
[1778950380325,48.64,78158.91,80.5,0.00152,0.0,0.16001]
[1778950385365,48.64,78160.59,80.5,0.00152,0.0,0.16052]
[1778950390400,48.64,78161.92,80.5,0.00153,0.0,0.16092]
[1778950395435,48.64,78165.84,80.5,0.00154,0.0,0.16211]
[1778950400470,48.64,78167.67,80.5,0.00154,0.0,0.16268]
[1778950405505,48.64,78168.88,80.5,0.00155,0.0,0.16305]
[1778950410540,48.64,78167.5,80.5,0.00154,0.0,0.16262]
[1778950415575,48.64,78168.08,80.5,0.00154,0.0,0.16192]
[1778950420599,48.64,78168.09,80.5,0.00154,0.0,0.16193]
[1778950421581,48.64,78167.92,80.5,0.00154,0.0,0.16187]
[1778950426658,48.64,78170.43,80.5,0.00154,0.0,0.16264]
[1778950431693,48.64,78178.34,80.5,0.00157,0.0,0.16509]
[1778950436728,48.64,78166.23,80.5,0.00153,0.0,0.16136]
[1778950441763,48.64,78166.18,80.5,0.00153,0.0,0.16134]
[1778950446798,48.64,78169.49,80.5,0.00154,0.0,0.16235]
[1778950451833,48.64,78168.85,80.5,0.00154,0.0,0.16216]
[1778950457879,48.64,78168.93,80.5,0.00154,0.0,0.16218]
[1778950462917,48.64,78169.54,80.5,0.00154,0.0,0.16237]
[1778950467945,48.64,78169.33,80.5,0.00154,0.0,0.1623]
[1778950473987,48.64,78169.29,80.5,0.00153,0.0,0.16141]
[1778950479022,48.64,78168.77,80.5,0.00153,0.0,0.16126]
[1778950484057,48.64,78168.84,80.5,0.00153,0.0,0.16128]
[1778950489092,48.64,78169.18,80.5,0.00153,0.0,0.16138]
[1778950494127,48.64,78169.44,80.5,0.00153,0.0,0.16146]
[1778950501176,48.64,78169.53,80.5,0.00153,0.0,0.16149]
[1778950506211,48.64,78169.53,80.5,0.00153,0.0,0.16149]
[1778950512254,48.64,78170.45,80.5,0.00154,0.0,0.16177]
[1778950517289,48.64,78170.27,80.5,0.00154,0.0,0.16171]
[1778950522324,48.64,78170.49,80.5,0.00154,0.0,0.16178]
[1778950527359,48.64,78170.23,80.5,0.00154,0.0,0.1617]
[1778950532394,48.64,78172.0,80.5,0.00153,0.0,0.16136]
[1778950538437,48.64,78173.08,80.5,0.00154,0.0,0.16169]
[1778950543472,48.64,78165.91,80.5,0.00151,0.0,0.15952]
[1778950548507,48.64,78166.6,80.5,0.00152,0.0,0.15972]
[1778950553542,48.64,78166.43,80.5,0.00152,0.0,0.15967]
[1778950558577,48.64,78166.74,80.5,0.00152,0.0,0.15977]
[1778950563612,48.64,78175.81,80.5,0.00155,0.0,0.16253]
[1778950568647,48.64,78179.86,80.5,0.00156,0.0,0.16378]
[1778950570303,48.64,78180.04,80.5,0.00156,0.0,0.16383]
[1778950571555,48.64,78180.63,80.5,0.00156,0.0,0.16402]
[1778950577710,48.64,78182.07,80.5,0.00157,0.0,0.16446]
[1778950582745,48.64,78177.77,80.5,0.00155,0.0,0.16313]
[1778950587780,48.64,78182.29,80.5,0.00157,0.0,0.16453]
[1778950592815,48.64,78182.99,80.5,0.00156,0.0,0.16386]
[1778950602885,48.64,78183.03,80.5,0.00156,0.0,0.16387]
[1778950605906,48.64,78173.12,80.5,0.00153,0.0,0.16083]
[1778950611948,48.64,78172.9,80.5,0.00153,0.0,0.16076]
[1778950616983,48.64,78172.68,80.5,0.00153,0.0,0.1607]
[1778950623027,48.64,78170.57,80.5,0.00152,0.0,0.16006]
[1778950629069,48.64,78168.93,80.5,0.00152,0.0,0.15956]
[1778950634104,48.64,78169.34,80.5,0.00152,0.0,0.15968]
[1778950639139,48.64,78164.71,80.5,0.0015,0.0,0.15829]
[1778950644174,48.64,78164.86,80.5,0.0015,0.0,0.15833]
[1778950650216,48.64,78164.28,80.5,0.0015,0.0,0.15816]
[1778950656258,48.64,78165.18,80.5,0.0015,0.0,0.15757]
[1778950662300,48.64,78165.11,80.5,0.0015,0.0,0.15754]
[1778950667335,48.64,78163.96,80.5,0.00149,0.0,0.1572]
[1778950672370,48.64,78164.11,80.5,0.00149,0.0,0.15725]
[1778950677405,48.64,78164.25,80.5,0.00149,0.0,0.15729]
[1778950682440,48.64,78163.91,80.5,0.00149,0.0,0.15719]
[1778950688482,48.64,78164.5,80.5,0.00149,0.0,0.15736]
[1778950692730,48.64,78155.32,80.5,0.00147,0.0,0.15464]
[1778950694531,48.64,78146.57,80.5,0.00144,0.0,0.15209]
[1778950701581,48.64,78147.17,80.5,0.00144,0.0,0.15226]
[1778950706616,48.64,78148.81,80.5,0.00145,0.0,0.15274]
[1778950713665,48.64,78146.62,80.5,0.00143,0.0,0.15126]
[1778950719707,48.64,78146.68,80.5,0.00143,0.0,0.15128]
[1778950724742,48.64,78146.47,80.5,0.00143,0.0,0.15122]
[1778950730784,48.64,78146.57,80.5,0.00143,0.0,0.15125]
[1778950735819,48.64,78145.9,80.5,0.00143,0.0,0.15106]
[1778950740854,48.64,78144.83,80.5,0.00143,0.0,0.15075]
[1778950745889,48.64,78145.01,80.5,0.00143,0.0,0.1508]
[1778950750924,48.64,78144.8,80.5,0.00143,0.0,0.15074]
[1778950755959,48.64,78144.43,80.5,0.00142,0.0,0.15063]
[1778950760995,48.64,78144.69,80.5,0.00143,0.0,0.15071]
[1778950766030,48.64,78144.79,80.5,0.00143,0.0,0.15074]
[1778950771065,48.64,78143.48,80.5,0.00141,0.0,0.14953]
[1778950778114,48.64,78142.44,80.5,0.00141,0.0,0.14923]
[1778950783149,48.64,78141.86,80.5,0.00141,0.0,0.14907]
[1778950788184,48.64,78146.39,80.5,0.00142,0.0,0.15036]
[1778950793220,48.64,78147.71,80.5,0.00143,0.0,0.15074]
[1778950797248,48.64,78164.58,80.5,0.00148,0.0,0.15567]
[1778950798255,48.64,78175.72,80.5,0.00151,0.0,0.159]
[1778950803293,48.64,78184.0,80.5,0.00154,0.0,0.16151]
[1778950808331,48.64,78176.05,80.5,0.00151,0.0,0.1591]
[1778950813366,48.64,78187.13,80.5,0.00155,0.0,0.16247]
[1778950818401,48.64,78188.63,80.5,0.00155,0.0,0.16294]
[1778950823436,48.64,78189.1,80.5,0.00155,0.0,0.16308]
[1778950831492,48.64,78189.68,80.5,0.00155,0.0,0.16237]
[1778950839548,48.64,78190.22,80.5,0.00155,0.0,0.16254]
[1778950844583,48.64,78199.63,80.5,0.00158,0.0,0.16546]
[1778950849618,48.64,78201.51,80.5,0.00159,0.0,0.16605]
[1778950856667,48.64,78202.53,80.5,0.00159,0.0,0.16637]
[1778950861703,48.64,78204.35,80.5,0.0016,0.0,0.16694]
[1778950866738,48.64,78206.11,80.5,0.0016,0.0,0.16749]
[1778950871773,48.64,78209.8,80.5,0.00161,0.0,0.16866]
[1778950878822,48.64,78210.67,80.5,0.00162,0.0,0.16894]
[1778950883857,48.64,78210.43,80.5,0.00162,0.0,0.16886]
[1778950890681,48.64,78210.47,80.5,0.00162,0.0,0.16888]
[1778950895941,48.64,78215.0,80.5,0.00162,0.0,0.1694]
[1778950900976,48.64,78213.89,80.5,0.00162,0.0,0.16905]
[1778950906011,48.64,78215.13,80.5,0.00162,0.0,0.16945]
[1778950911046,48.64,78214.98,80.5,0.00162,0.0,0.1694]
[1778950916082,48.64,78224.92,80.5,0.00166,0.0,0.1726]
[1778950921117,48.64,78227.76,80.5,0.00166,0.0,0.17352]
[1778950926152,48.64,78227.5,80.5,0.00166,0.0,0.17344]
[1778950931187,48.64,78229.1,80.5,0.00167,0.0,0.17396]
[1778950936222,48.64,78227.48,80.5,0.00166,0.0,0.17343]
[1778950941257,48.64,78223.31,80.5,0.00165,0.0,0.17208]
[1778950946292,48.64,78219.16,80.5,0.00164,0.0,0.17074]
[1778950951327,48.64,78219.02,80.5,0.00163,0.0,0.16977]
[1778950956362,48.64,78218.37,80.5,0.00162,0.0,0.16956]
[1778950965426,48.64,78218.69,80.5,0.00163,0.0,0.16967]
[1778950970461,48.64,78221.36,80.5,0.00163,0.0,0.17052]
[1778950975496,48.64,78223.38,80.5,0.00164,0.0,0.17117]
[1778950980531,48.64,78217.32,80.5,0.00162,0.0,0.16923]
[1778950989594,48.64,78218.11,80.5,0.00162,0.0,0.16948]
[1778950995636,48.64,78218.15,80.5,0.00162,0.0,0.16949]
[1778951005706,48.64,78218.15,80.5,0.00162,0.0,0.16949]
[1778951011748,48.64,78218.55,80.5,0.00162,0.0,0.1687]
[1778951016783,48.64,78222.86,80.5,0.00163,0.0,0.17008]
[1778951021818,48.64,78226.89,80.5,0.00164,0.0,0.17138]
[1778951027860,48.64,78227.08,80.5,0.00165,0.0,0.17144]
[1778951031599,48.64,78227.3,80.5,0.00165,0.0,0.17151]
[1778951032619,48.64,78227.3,80.5,0.00165,0.0,0.17151]
[1778951037938,48.64,78229.4,80.5,0.00165,0.0,0.17219]
[1778951042973,48.64,78229.94,80.5,0.00165,0.0,0.17237]
[1778951048008,48.64,78230.11,80.5,0.00166,0.0,0.17242]
[1778951053043,48.64,78229.93,80.5,0.00165,0.0,0.17236]
[1778951064120,48.64,78230.24,80.5,0.00166,0.0,0.17246]
[1778951069155,48.64,78230.18,80.5,0.00166,0.0,0.17244]
[1778951074190,48.64,78230.44,80.5,0.00165,0.0,0.1716]
[1778951080232,48.64,78230.5,80.5,0.00165,0.0,0.17162]
[1778951085267,48.64,78230.9,80.5,0.00165,0.0,0.17175]
[1778951090302,48.64,78232.32,80.5,0.00165,0.0,0.17221]
[1778951097351,48.64,78232.39,80.5,0.00165,0.0,0.17223]
[1778951102386,48.64,78230.73,80.5,0.00165,0.0,0.17169]
[1778951108428,48.64,78231.66,80.5,0.00165,0.0,0.17199]
[1778951113463,48.64,78232.65,80.5,0.00166,0.0,0.17231]
[1778951119505,48.64,78235.05,80.5,0.00166,0.0,0.17309]
[1778951124540,48.64,78238.87,80.5,0.00168,0.0,0.17434]
[1778951131589,48.64,78238.64,80.5,0.00167,0.0,0.17333]
[1778951141659,48.64,78239.39,80.5,0.00167,0.0,0.17357]
[1778951146696,48.64,78239.97,80.5,0.00167,0.0,0.17376]
[1778951151729,48.64,78246.0,80.5,0.00169,0.0,0.17574]
[1778951157771,48.64,78247.39,80.5,0.0017,0.0,0.1762]
[1778951163823,48.64,78243.83,80.5,0.00168,0.0,0.17503]
[1778951168858,48.64,78241.09,80.5,0.00168,0.0,0.17413]
[1778951173893,48.64,78242.06,80.5,0.00168,0.0,0.17445]
[1778951178928,48.64,78241.8,80.5,0.00168,0.0,0.17436]
[1778951186984,48.64,78241.8,80.5,0.00168,0.0,0.17436]
[1778951192019,48.64,78241.72,80.5,0.00167,0.0,0.17339]
[1778951200077,48.64,78241.75,80.5,0.00167,0.0,0.1734]
[1778951211154,48.64,78241.93,80.5,0.00167,0.0,0.17346]
[1778951223238,48.64,78241.86,80.5,0.00167,0.0,0.17344]
[1778951230287,48.64,78241.92,80.5,0.00167,0.0,0.17346]
[1778951244385,48.64,78242.15,80.5,0.00167,0.0,0.17353]
[1778951253448,48.64,78243.59,80.5,0.00167,0.0,0.17307]
[1778951259490,48.64,78238.03,80.5,0.00165,0.0,0.17126]
[1778951264525,48.64,78235.3,80.5,0.00164,0.0,0.17038]
[1778951269560,48.64,78235.2,80.5,0.00164,0.0,0.17035]
[1778951274595,48.64,78235.43,80.5,0.00164,0.0,0.17042]
[1778951279630,48.64,78234.09,80.5,0.00163,0.0,0.16999]
[1778951284665,48.64,78234.47,80.5,0.00163,0.0,0.17011]
[1778951290707,48.64,78233.99,80.5,0.00163,0.0,0.16996]
[1778951295742,48.64,78234.39,80.5,0.00163,0.0,0.17009]
[1778951301784,48.64,78235.01,80.5,0.00164,0.0,0.17029]
[1778951307826,48.64,78234.9,80.5,0.00164,0.0,0.17025]
[1778951312847,48.64,78235.05,80.5,0.00163,0.0,0.16937]
[1778951318903,48.64,78235.12,80.5,0.00163,0.0,0.1694]
[1778951323938,48.64,78235.36,80.5,0.00163,0.0,0.16947]
[1778951331994,48.64,78234.66,80.5,0.00163,0.0,0.16925]
[1778951340050,48.64,78235.08,80.5,0.00163,0.0,0.16938]
[1778951349114,48.64,78235.09,80.5,0.00163,0.0,0.16939]
[1778951351128,48.64,78244.93,80.5,0.00166,0.0,0.17256]
[1778951356163,48.64,78247.81,80.5,0.00167,0.0,0.1735]
[1778951363212,48.64,78247.72,80.5,0.00167,0.0,0.17348]
[1778951368247,48.64,78247.26,80.5,0.00167,0.0,0.17332]
[1778951373285,48.64,78241.72,80.5,0.00164,0.0,0.17059]
[1778951378320,48.64,78241.53,80.5,0.00164,0.0,0.17053]
[1778951385369,48.64,78239.46,80.5,0.00163,0.0,0.16986]
[1778951390404,48.64,78239.86,80.5,0.00164,0.0,0.16999]
[1778951396446,48.64,78239.12,80.5,0.00163,0.0,0.16975]
[1778951401481,48.64,78239.75,80.5,0.00164,0.0,0.16996]
[1778951402928,48.64,78239.75,80.5,0.00164,0.0,0.16996]
[1778951408531,48.64,78232.65,80.5,0.00161,0.0,0.16769]
[1778951413566,48.64,78228.17,80.5,0.0016,0.0,0.16627]
[1778951418601,48.64,78226.72,80.5,0.00159,0.0,0.16581]
[1778951419473,48.64,78226.72,80.5,0.00159,0.0,0.16581]
[1778951424643,48.64,78223.98,80.5,0.00158,0.0,0.16495]
[1778951429678,48.64,78223.73,80.5,0.00158,0.0,0.16488]
[1778951434724,48.64,78223.6,80.5,0.00157,0.0,0.16393]
[1778951439759,48.64,78223.61,80.5,0.00157,0.0,0.16394]
[1778951446808,48.64,78223.77,80.5,0.00157,0.0,0.16399]
[1778951451843,48.64,78225.25,80.5,0.00158,0.0,0.16445]
[1778951456878,48.64,78225.11,80.5,0.00158,0.0,0.1644]
[1778951461913,48.64,78225.04,80.5,0.00158,0.0,0.16438]
[1778951466948,48.64,78224.95,80.5,0.00158,0.0,0.16435]
[1778951471983,48.64,78225.17,80.5,0.00158,0.0,0.16442]
[1778951477019,48.64,78225.43,80.5,0.00158,0.0,0.1645]
[1778951482054,48.64,78225.51,80.5,0.00158,0.0,0.16453]
[1778951488096,48.64,78225.48,80.5,0.00158,0.0,0.16452]
[1778951493131,48.64,78227.48,80.5,0.00158,0.0,0.16424]
[1778951500180,48.64,78227.16,80.5,0.00158,0.0,0.16414]
[1778951505215,48.64,78227.04,80.5,0.00158,0.0,0.1641]
[1778951512264,48.64,78227.1,80.5,0.00158,0.0,0.16412]
[1778951517299,48.64,78226.35,80.5,0.00157,0.0,0.16389]
[1778951522334,48.64,78227.14,80.5,0.00158,0.0,0.16413]
[1778951533415,48.64,78226.61,80.5,0.00157,0.0,0.16397]
[1778951541472,48.64,78227.11,80.5,0.00158,0.0,0.16412]
[1778951546507,48.64,78226.71,80.5,0.00157,0.0,0.164]
[1778951551542,48.64,78227.11,80.5,0.00157,0.0,0.16322]
[1778951556577,48.64,78227.05,80.5,0.00157,0.0,0.1632]
[1778951561612,48.64,78227.44,80.5,0.00157,0.0,0.16332]
[1778951566647,48.64,78225.99,80.5,0.00156,0.0,0.16287]
[1778951572690,48.64,78226.84,80.5,0.00157,0.0,0.16314]
[1778951578732,48.64,78226.74,80.5,0.00157,0.0,0.16311]
[1778951584774,48.64,78227.11,80.5,0.00157,0.0,0.16322]
[1778951591823,48.64,78227.11,80.5,0.00157,0.0,0.16322]
[1778951596719,48.64,78227.11,80.5,0.00157,0.0,0.16322]
[1778951601895,48.64,78232.34,80.5,0.00158,0.0,0.16485]
[1778951606930,48.64,78229.45,80.5,0.00157,0.0,0.16395]
[1778951611965,48.64,78226.49,80.5,0.00156,0.0,0.16213]
[1778951619014,48.64,78226.02,80.5,0.00156,0.0,0.16199]
[1778951632106,48.64,78226.46,80.5,0.00156,0.0,0.16212]
[1778951638148,48.64,78226.56,80.5,0.00156,0.0,0.16215]
[1778951642597,48.64,78226.56,80.5,0.00156,0.0,0.16215]
[1778951643618,48.64,78226.56,80.5,0.00156,0.0,0.16215]
[1778951650232,48.64,78226.61,80.5,0.00156,0.0,0.16217]
[1778951655267,48.64,78226.18,80.5,0.00156,0.0,0.16204]
[1778951660302,48.64,78221.07,80.5,0.00154,0.0,0.16046]
[1778951665337,48.64,78217.15,80.5,0.00153,0.0,0.15927]
[1778951670372,48.64,78217.14,80.5,0.00153,0.0,0.15927]
[1778951675407,48.64,78217.15,80.5,0.00152,0.0,0.15839]
[1778951679435,48.64,78226.03,80.5,0.00155,0.0,0.16109]
[1778951684471,48.64,78234.1,80.5,0.00157,0.0,0.16359]
[1778951686041,48.64,78234.1,80.5,0.00157,0.0,0.16359]
[1778951689506,48.64,78246.34,80.5,0.00161,0.0,0.16744]
[1778951692008,48.64,78246.89,80.5,0.00162,0.0,0.16762]
[1778951697562,48.64,78246.6,80.5,0.00161,0.0,0.16753]
[1778951702597,48.64,78246.29,80.5,0.00161,0.0,0.16743]
[1778951712667,48.64,78246.34,80.5,0.00161,0.0,0.16744]
[1778951717702,48.64,78246.74,80.5,0.00161,0.0,0.16757]
[1778951722737,48.64,78246.87,80.5,0.00162,0.0,0.16761]
[1778951727775,48.64,78246.73,80.5,0.00161,0.0,0.16757]
[1778951732810,48.64,78245.91,80.5,0.0016,0.0,0.16639]
[1778951737845,48.64,78245.36,80.5,0.0016,0.0,0.16621]
[1778951742880,48.64,78245.37,80.5,0.0016,0.0,0.16622]
[1778951747915,48.64,78245.37,80.5,0.0016,0.0,0.16622]
[1778951752950,48.64,78245.4,80.5,0.0016,0.0,0.16623]
[1778951757985,48.64,78245.42,80.5,0.0016,0.0,0.16623]
[1778951763020,48.64,78245.43,80.5,0.0016,0.0,0.16624]
[1778951768055,48.64,78245.5,80.5,0.0016,0.0,0.16626]
[1778951773090,48.64,78244.15,80.5,0.0016,0.0,0.16583]
[1778951778125,48.64,78243.96,80.5,0.0016,0.0,0.16577]
[1778951783160,48.64,78243.99,80.5,0.0016,0.0,0.16578]
[1778951788195,48.64,78239.22,80.5,0.00158,0.0,0.16428]
[1778951793230,48.64,78235.67,80.5,0.00156,0.0,0.16228]
[1778951798266,48.64,78233.19,80.5,0.00155,0.0,0.16151]
[1778951799184,48.64,78233.19,80.5,0.00155,0.0,0.16151]
[1778951809342,48.64,78233.35,80.5,0.00155,0.0,0.16156]
[1778951814377,48.64,78233.17,80.5,0.00155,0.0,0.1615]
[1778951821427,48.64,78232.77,80.5,0.00155,0.0,0.16138]
[1778951830489,48.64,78232.82,80.5,0.00155,0.0,0.1614]
[1778951836531,48.64,78233.3,80.5,0.00155,0.0,0.16154]
[1778951842209,48.64,78232.94,80.5,0.00155,0.0,0.16143]
[1778951843580,48.64,78221.75,80.5,0.00152,0.0,0.15802]
[1778951848615,48.64,78219.03,80.5,0.00151,0.0,0.1572]
[1778951853650,48.64,78213.63,80.5,0.00148,0.0,0.15471]
[1778951858685,48.64,78211.28,80.5,0.00148,0.0,0.15401]
[1778951863720,48.64,78202.9,80.5,0.00145,0.0,0.15155]
[1778951875250,48.64,78200.93,80.5,0.00144,0.0,0.15098]
[1778951880839,48.64,78205.43,80.5,0.00146,0.0,0.15229]
[1778951884867,48.64,78215.91,80.5,0.00149,0.0,0.15539]
[1778951890909,48.64,78219.11,80.5,0.0015,0.0,0.15634]
[1778951895944,48.64,78220.13,80.5,0.0015,0.0,0.15665]
[1778951901986,48.64,78221.03,80.5,0.00151,0.0,0.15692]
[1778951907021,48.64,78224.6,80.5,0.00152,0.0,0.158]
[1778951912056,48.64,78224.82,80.5,0.00151,0.0,0.15718]
[1778951919105,48.64,78224.87,80.5,0.00151,0.0,0.1572]
[1778951924140,48.64,78225.8,80.5,0.00151,0.0,0.15748]
[1778951929175,48.64,78225.57,80.5,0.00151,0.0,0.15741]
[1778951934210,48.64,78228.07,80.5,0.00152,0.0,0.15816]
[1778951939246,48.64,78227.94,80.5,0.00152,0.0,0.15813]
[1778951944281,48.64,78226.74,80.5,0.00152,0.0,0.15776]
[1778951950323,48.64,78226.56,80.5,0.00152,0.0,0.15771]
[1778951958381,48.64,78226.47,80.5,0.00151,0.0,0.15768]
[1778951964423,48.64,78226.46,80.5,0.00151,0.0,0.15768]
[1778951969458,48.64,78219.78,80.5,0.00149,0.0,0.15567]
[1778951974493,48.64,78220.51,80.5,0.00149,0.0,0.15502]
[1778951979528,48.64,78218.86,80.5,0.00148,0.0,0.15453]
[1778951985570,48.64,78220.79,80.5,0.00149,0.0,0.1551]
[1778951990605,48.64,78224.24,80.5,0.0015,0.0,0.15613]
[1778951995640,48.64,78232.38,80.5,0.00153,0.0,0.15859]
[1778951997656,48.64,78248.3,80.5,0.00158,0.0,0.16349]
[1778951998662,48.64,78259.23,80.5,0.00161,0.0,0.16693]
[1778952001687,48.64,78271.21,80.5,0.00165,0.0,0.17078]
[1778952006722,48.64,78268.81,80.5,0.00165,0.0,0.17]
[1778952011757,48.64,78268.63,80.5,0.00164,0.0,0.16994]
[1778952019813,48.64,78268.74,80.5,0.00164,0.0,0.16998]
[1778952024848,48.64,78259.96,80.5,0.00162,0.0,0.16716]
[1778952030890,48.64,78256.2,80.5,0.0016,0.0,0.16597]
[1778952036932,48.64,78255.29,80.5,0.00159,0.0,0.16477]
[1778952045996,48.64,78254.89,80.5,0.00159,0.0,0.16464]
[1778952051031,48.64,78252.86,80.5,0.00158,0.0,0.164]
[1778952056066,48.64,78248.92,80.5,0.00157,0.0,0.16278]
[1778952061101,48.64,78240.39,80.5,0.00154,0.0,0.16014]
[1778952067143,48.64,78239.09,80.5,0.00154,0.0,0.15974]
[1778952074193,48.64,78238.42,80.5,0.00154,0.0,0.15954]
[1778952085271,48.64,78237.83,80.5,0.00153,0.0,0.15936]
[1778952090306,48.64,78238.0,80.5,0.00153,0.0,0.15941]
[1778952095341,48.64,78237.66,80.5,0.00153,0.0,0.15842]
[1778952100376,48.64,78236.72,80.5,0.00152,0.0,0.15813]
[1778952108432,48.64,78236.51,80.5,0.00152,0.0,0.15807]
[1778952122530,48.64,78236.95,80.5,0.00152,0.0,0.1582]
[1778952127565,48.64,78243.43,80.5,0.00154,0.0,0.16018]
[1778952132605,48.64,78248.69,80.5,0.00156,0.0,0.1618]
[1778952137637,48.64,78248.9,80.5,0.00156,0.0,0.16186]
[1778952147708,48.64,78248.9,80.5,0.00156,0.0,0.16186]
[1778952152743,48.64,78248.17,80.5,0.00155,0.0,0.16074]
[1778952157778,48.64,78248.28,80.5,0.00155,0.0,0.16077]
[1778952162813,48.64,78249.01,80.5,0.00155,0.0,0.161]
[1778952168855,48.64,78249.41,80.5,0.00155,0.0,0.16112]
[1778952174897,48.64,78248.27,80.5,0.00155,0.0,0.16077]
[1778952180939,48.64,78248.3,80.5,0.00155,0.0,0.16078]
[1778952186982,48.64,78248.85,80.5,0.00155,0.0,0.16095]
[1778952191011,48.64,78258.13,80.5,0.00158,0.0,0.16383]
[1778952196046,48.64,78258.59,80.5,0.00158,0.0,0.16398]
[1778952201081,48.64,78254.81,80.5,0.00157,0.0,0.16279]
[1778952208130,48.64,78256.72,80.5,0.00158,0.0,0.16339]
[1778952214172,48.64,78256.41,80.5,0.00157,0.0,0.16238]
[1778952219207,48.64,78256.35,80.5,0.00157,0.0,0.16237]
[1778952224242,48.64,78255.05,80.5,0.00156,0.0,0.16196]
[1778952229277,48.64,78255.94,80.5,0.00157,0.0,0.16224]
[1778952234312,48.64,78256.34,80.5,0.00157,0.0,0.16236]
[1778952239347,48.64,78257.66,80.5,0.00157,0.0,0.16277]
[1778952244382,48.64,78257.81,80.5,0.00157,0.0,0.16282]
[1778952249417,48.64,78258.12,80.5,0.00157,0.0,0.16292]
[1778952253597,48.64,78257.07,80.5,0.00157,0.0,0.16259]
[1778952254396,48.64,78255.53,80.5,0.00157,0.0,0.16211]
[1778952259488,48.64,78254.34,80.5,0.00156,0.0,0.16174]
[1778952264523,48.64,78253.25,80.5,0.00156,0.0,0.16141]
[1778952269559,48.64,78252.82,80.5,0.00156,0.0,0.16127]
[1778952274594,48.64,78252.79,80.5,0.00155,0.0,0.16036]
[1778952279629,48.64,78251.09,80.5,0.00154,0.0,0.15984]
[1778952284664,48.64,78251.53,80.5,0.00154,0.0,0.15998]
[1778952289699,48.64,78251.71,80.5,0.00154,0.0,0.16003]
[1778952292720,48.64,78265.31,80.5,0.00159,0.0,0.16425]
[1778952296748,48.64,78276.17,80.5,0.00163,0.0,0.1677]
[1778952301783,48.64,78282.26,80.5,0.00165,0.0,0.16965]
[1778952306818,48.64,78283.1,80.5,0.00165,0.0,0.16993]
[1778952311854,48.64,78283.11,80.5,0.00165,0.0,0.16993]
[1778952316888,48.64,78284.8,80.5,0.00165,0.0,0.17048]
[1778952322930,48.64,78284.87,80.5,0.00166,0.0,0.1705]
[1778952328972,48.64,78284.94,80.5,0.00166,0.0,0.17052]
[1778952338035,48.64,78285.1,80.5,0.00165,0.0,0.16963]
[1778952343070,48.64,78286.41,80.5,0.00165,0.0,0.17006]
[1778952348105,48.64,78286.6,80.5,0.00165,0.0,0.17012]
[1778952353140,48.64,78289.67,80.5,0.00166,0.0,0.17111]
[1778952359182,48.64,78294.75,80.5,0.00168,0.0,0.17278]
[1778952364217,48.64,78295.6,80.5,0.00168,0.0,0.17306]
[1778952369252,48.64,78297.18,80.5,0.00169,0.0,0.17358]
[1778952374287,48.64,78295.19,80.5,0.00168,0.0,0.17292]
[1778952380329,48.64,78294.99,80.5,0.00168,0.0,0.17286]
[1778952385365,48.64,78294.38,80.5,0.00168,0.0,0.17265]
[1778952391407,48.64,78294.38,80.5,0.00167,0.0,0.1717]
[1778952396442,48.64,78294.14,80.5,0.00167,0.0,0.17162]
[1778952401477,48.64,78292.93,80.5,0.00166,0.0,0.17123]
[1778952406512,48.64,78291.47,80.5,0.00166,0.0,0.17075]
[1778952411547,48.64,78291.47,80.5,0.00166,0.0,0.17075]
[1778952417589,48.64,78288.56,80.5,0.00165,0.0,0.16981]
[1778952422624,48.64,78287.13,80.5,0.00164,0.0,0.16935]
[1778952428666,48.64,78287.03,80.5,0.00164,0.0,0.16931]
[1778952433701,48.64,78279.29,80.5,0.00162,0.0,0.16683]
[1778952440750,48.64,78278.47,80.5,0.00162,0.0,0.16657]
[1778952445787,48.64,78275.67,80.5,0.00161,0.0,0.16568]
[1778952453843,48.64,78275.27,80.5,0.0016,0.0,0.16463]
[1778952458878,48.64,78273.08,80.5,0.00159,0.0,0.16394]
[1778952463913,48.64,78272.47,80.5,0.00159,0.0,0.16375]
[1778952468948,48.64,78272.46,80.5,0.00159,0.0,0.16375]
[1778952473987,48.64,78266.8,80.5,0.00157,0.0,0.16198]
[1778952479022,48.64,78267.16,80.5,0.00157,0.0,0.16209]
[1778952489093,48.64,78267.46,80.5,0.00157,0.0,0.16219]
[1778952494128,48.64,78265.42,80.5,0.00156,0.0,0.16155]
[1778952496142,48.64,78252.59,80.5,0.00152,0.0,0.15762]
[1778952502184,48.64,78247.49,80.5,0.00151,0.0,0.15608]
[1778952505205,48.64,78238.05,80.5,0.00148,0.0,0.15326]
[1778952510241,48.64,78236.42,80.5,0.00147,0.0,0.15278]
[1778952515278,48.64,78234.63,80.5,0.00146,0.0,0.15139]
[1778952519306,48.64,78243.49,80.5,0.00148,0.0,0.15401]
[1778952524341,48.64,78243.89,80.5,0.00149,0.0,0.15412]
[1778952529384,48.64,78244.42,80.5,0.00149,0.0,0.15428]
[1778952534419,48.64,78243.53,80.5,0.00149,0.0,0.15402]
[1778952539454,48.64,78244.57,80.5,0.00149,0.0,0.15433]
[1778952544493,48.64,78248.2,80.5,0.0015,0.0,0.15541]
[1778952549527,48.64,78250.22,80.5,0.00151,0.0,0.15602]
[1778952555569,48.64,78249.79,80.5,0.0015,0.0,0.15589]
[1778952560604,48.64,78250.03,80.5,0.00151,0.0,0.15596]
[1778952565639,48.64,78252.11,80.5,0.00151,0.0,0.15659]
[1778952570674,48.64,78254.08,80.5,0.00152,0.0,0.15718]
[1778952575709,48.64,78254.59,80.5,0.00151,0.0,0.15645]
[1778952580744,48.64,78254.51,80.5,0.00151,0.0,0.15643]
[1778952585779,48.64,78261.03,80.5,0.00153,0.0,0.1584]
[1778952590814,48.64,78261.51,80.5,0.00153,0.0,0.15855]
[1778952595849,48.64,78267.63,80.5,0.00155,0.0,0.16043]
[1778952600884,48.64,78266.87,80.5,0.00155,0.0,0.16019]
[1778952605919,48.64,78266.9,80.5,0.00155,0.0,0.1602]
[1778952610954,48.64,78266.95,80.5,0.00155,0.0,0.16022]
[1778952615989,48.64,78267.29,80.5,0.00155,0.0,0.16032]
[1778952623038,48.64,78267.48,80.5,0.00155,0.0,0.16038]
[1778952629082,48.64,78267.75,80.5,0.00155,0.0,0.16046]
[1778952635124,48.64,78267.61,80.5,0.00154,0.0,0.15952]
[1778952645194,48.64,78267.48,80.5,0.00154,0.0,0.15948]
[1778952650229,48.64,78267.43,80.5,0.00154,0.0,0.15946]
[1778952656273,48.64,78266.21,80.5,0.00154,0.0,0.15909]
[1778952660301,48.64,78257.57,80.5,0.00151,0.0,0.15646]
[1778952665336,48.64,78259.09,80.5,0.00152,0.0,0.15692]
[1778952675407,48.64,78259.09,80.5,0.00152,0.0,0.15692]
[1778952680444,48.64,78257.92,80.5,0.00151,0.0,0.15657]
[1778952685479,48.64,78257.94,80.5,0.00151,0.0,0.15657]
[1778952686890,48.64,78257.94,80.5,0.00151,0.0,0.15657]
[1778952695549,48.64,78258.05,80.5,0.00151,0.0,0.15572]
[1778952701280,48.64,78257.1,80.5,0.0015,0.0,0.15544]
[1778952706626,48.64,78254.47,80.5,0.00149,0.0,0.15465]
[1778952713675,48.64,78253.99,80.5,0.00149,0.0,0.1545]
[1778952718710,48.64,78255.52,80.5,0.0015,0.0,0.15496]
[1778952723745,48.64,78254.83,80.5,0.0015,0.0,0.15476]
[1778952728780,48.64,78254.01,80.5,0.00149,0.0,0.15451]
[1778952733815,48.64,78253.71,80.5,0.00149,0.0,0.15442]
[1778952738850,48.64,78251.72,80.5,0.00149,0.0,0.15383]
[1778952743910,48.64,78251.77,80.5,0.00149,0.0,0.15384]
[1778952748945,48.64,78251.45,80.5,0.00148,0.0,0.15375]
[1778952754987,48.64,78253.03,80.5,0.00148,0.0,0.15334]
[1778952760022,48.64,78253.03,80.5,0.00148,0.0,0.15334]
[1778952765057,48.64,78253.03,80.5,0.00148,0.0,0.15334]
[1778952770092,48.64,78252.48,80.5,0.00148,0.0,0.15318]
[1778952775133,48.64,78252.71,80.5,0.00148,0.0,0.15325]
[1778952780168,48.64,78250.59,80.5,0.00147,0.0,0.15262]
[1778952787217,48.64,78250.59,80.5,0.00147,0.0,0.15262]
[1778952792254,48.64,78251.06,80.5,0.00148,0.0,0.15276]
[1778952797289,48.64,78251.31,80.5,0.00148,0.0,0.15283]
[1778952802325,48.64,78251.7,80.5,0.00148,0.0,0.15295]
[1778952807364,48.64,78251.28,80.5,0.00148,0.0,0.15282]
[1778952812399,48.64,78251.05,80.5,0.00147,0.0,0.15189]
[1778952822469,48.64,78251.25,80.5,0.00147,0.0,0.15194]
[1778952827504,48.64,78251.03,80.5,0.00147,0.0,0.15188]
[1778952832539,48.64,78252.41,80.5,0.00147,0.0,0.15229]
[1778952837574,48.64,78245.44,80.5,0.00145,0.0,0.15024]
[1778952842609,48.64,78252.23,80.5,0.00147,0.0,0.15223]
[1778952847644,48.64,78255.95,80.5,0.00148,0.0,0.15333]
[1778952852679,48.64,78261.83,80.5,0.0015,0.0,0.15509]
[1778952857714,48.64,78261.83,80.5,0.0015,0.0,0.15509]
[1778952862750,48.64,78259.75,80.5,0.00149,0.0,0.15447]
[1778952864598,48.64,78259.75,80.5,0.00149,0.0,0.15447]
[1778952864809,48.64,78259.75,80.5,0.00149,0.0,0.15447]
[1778952872819,48.64,78258.84,80.5,0.00148,0.0,0.15332]
[1778952877854,48.64,78259.03,80.5,0.00148,0.0,0.15337]
[1778952882889,48.64,78259.24,80.5,0.00148,0.0,0.15344]
[1778952887924,48.64,78258.52,80.5,0.00148,0.0,0.15322]
[1778952892962,48.64,78261.19,80.5,0.00149,0.0,0.15402]
[1778952896989,48.64,78269.95,80.5,0.00152,0.0,0.15665]
[1778952899471,48.64,78278.79,80.5,0.00155,0.0,0.15934]
[1778952906054,48.64,78282.73,80.5,0.00156,0.0,0.16056]
[1778952912096,48.64,78283.82,80.5,0.00156,0.0,0.1609]
[1778952917131,48.64,78285.16,80.5,0.00157,0.0,0.16131]
[1778952927201,48.64,78285.16,80.5,0.00157,0.0,0.16131]
[1778952932236,48.64,78285.78,80.5,0.00156,0.0,0.16059]
[1778952937271,48.64,78285.78,80.5,0.00156,0.0,0.16059]
[1778952942306,48.64,78285.86,80.5,0.00156,0.0,0.16062]
[1778952947341,48.64,78281.45,80.5,0.00155,0.0,0.15926]
[1778952953388,48.64,78276.03,80.5,0.00153,0.0,0.1576]
[1778952958424,48.64,78285.25,80.5,0.00156,0.0,0.16043]
[1778952963458,48.64,78287.09,80.5,0.00157,0.0,0.161]
[1778952968493,48.64,78287.25,80.5,0.00157,0.0,0.16105]
[1778952973528,48.64,78287.53,80.5,0.00157,0.0,0.16113]
[1778952980578,48.64,78287.0,80.5,0.00156,0.0,0.16097]
[1778952985612,48.64,78293.05,80.5,0.00158,0.0,0.16286]
[1778952990647,48.64,78295.68,80.5,0.00159,0.0,0.16368]
[1778952997414,48.64,78296.34,80.5,0.00159,0.0,0.16297]
[1778953003738,48.64,78295.96,80.5,0.00159,0.0,0.16285]
[1778953012801,48.64,78296.03,80.5,0.00159,0.0,0.16287]
[1778953017836,48.64,78296.73,80.5,0.00159,0.0,0.16309]
[1778953022871,48.64,78291.37,80.5,0.00157,0.0,0.16141]
[1778953027906,48.64,78290.72,80.5,0.00157,0.0,0.16121]
[1778953032941,48.64,78292.79,80.5,0.00158,0.0,0.16186]
[1778953037976,48.64,78291.22,80.5,0.00157,0.0,0.16137]
[1778953043011,48.64,78291.34,80.5,0.00157,0.0,0.1614]
[1778953048048,48.64,78291.32,80.5,0.00157,0.0,0.1614]
[1778953054090,48.64,78290.86,80.5,0.00156,0.0,0.16034]
[1778953059125,48.64,78290.97,80.5,0.00156,0.0,0.16038]
[1778953064160,48.64,78291.47,80.5,0.00156,0.0,0.16053]
[1778953071209,48.64,78291.61,80.5,0.00156,0.0,0.16057]
[1778953076246,48.64,78291.19,80.5,0.00156,0.0,0.16044]
[1778953081281,48.64,78290.61,80.5,0.00156,0.0,0.16027]
[1778953088330,48.64,78288.42,80.5,0.00155,0.0,0.15959]
[1778953093365,48.64,78285.05,80.5,0.00154,0.0,0.15855]
[1778953098400,48.64,78283.71,80.5,0.00154,0.0,0.15814]
[1778953103435,48.64,78280.44,80.5,0.00153,0.0,0.15715]
[1778953108470,48.64,78279.83,80.5,0.00152,0.0,0.15696]
[1778953113506,48.64,78279.72,80.5,0.00152,0.0,0.15603]
[1778953118544,48.64,78280.34,80.5,0.00152,0.0,0.15622]
[1778953121565,48.64,78269.74,80.5,0.00148,0.0,0.15304]
[1778953126600,48.64,78265.91,80.5,0.00147,0.0,0.15191]
[1778953132642,48.64,78265.69,80.5,0.00147,0.0,0.15185]
[1778953137677,48.64,78265.04,80.5,0.00147,0.0,0.15165]
[1778953142712,48.64,78262.47,80.5,0.00146,0.0,0.1509]
[1778953147749,48.64,78258.92,80.5,0.00145,0.0,0.14986]
[1778953152784,48.64,78258.62,80.5,0.00145,0.0,0.14977]
[1778953157819,48.64,78259.46,80.5,0.00145,0.0,0.15002]
[1778953162854,48.64,78256.59,80.5,0.00144,0.0,0.14918]
[1778953167889,48.64,78256.46,80.5,0.00144,0.0,0.14914]
[1778953172925,48.64,78255.4,80.5,0.00143,0.0,0.14798]
[1778953177959,48.64,78267.24,80.5,0.00147,0.0,0.15143]
[1778953182994,48.64,78267.61,80.5,0.00147,0.0,0.15154]
[1778953188030,48.64,78265.35,80.5,0.00146,0.0,0.15087]
[1778953189626,48.64,78265.35,80.5,0.00146,0.0,0.15087]
[1778953195078,48.64,78262.0,80.5,0.00145,0.0,0.14989]
[1778953200113,48.64,78261.98,80.5,0.00145,0.0,0.14989]
[1778953206155,48.64,78262.23,80.5,0.00145,0.0,0.14996]
[1778953211190,48.64,78262.16,80.5,0.00145,0.0,0.14994]
[1778953218239,48.64,78262.24,80.5,0.00145,0.0,0.14996]
[1778953223274,48.64,78262.31,80.5,0.00145,0.0,0.14998]
[1778953228310,48.64,78262.31,80.5,0.00145,0.0,0.14998]
[1778953233345,48.64,78262.22,80.5,0.00144,0.0,0.14909]
[1778953239387,48.64,78262.29,80.5,0.00144,0.0,0.14911]
[1778953244422,48.64,78262.19,80.5,0.00144,0.0,0.14909]
[1778953249457,48.64,78262.3,80.5,0.00144,0.0,0.14912]
[1778953256506,48.64,78260.94,80.5,0.00144,0.0,0.14872]
[1778953262548,48.64,78261.13,80.5,0.00144,0.0,0.14878]
[1778953267583,48.64,78262.65,80.5,0.00145,0.0,0.14922]
[1778953273625,48.64,78267.14,80.5,0.00146,0.0,0.15053]
[1778953278660,48.64,78267.56,80.5,0.00146,0.0,0.15065]
[1778953284702,48.64,78267.24,80.5,0.00146,0.0,0.15056]
[1778953289737,48.64,78268.03,80.5,0.00146,0.0,0.15079]
[1778953294772,48.64,78267.69,80.5,0.00145,0.0,0.14982]
[1778953299807,48.64,78267.44,80.5,0.00145,0.0,0.14975]
[1778953304870,48.64,78267.58,80.5,0.00145,0.0,0.14979]
[1778953309905,48.64,78267.48,80.5,0.00145,0.0,0.14976]
[1778953315947,48.64,78267.53,80.5,0.00145,0.0,0.14978]
[1778953320982,48.64,78267.56,80.5,0.00145,0.0,0.14978]
[1778953326022,48.64,78267.93,80.5,0.00145,0.0,0.14989]
[1778953331053,48.64,78268.95,80.5,0.00146,0.0,0.15019]
[1778953336088,48.64,78269.17,80.5,0.00146,0.0,0.15026]
[1778953343137,48.64,78269.27,80.5,0.00146,0.0,0.15028]
[1778953350186,48.64,78269.02,80.5,0.00146,0.0,0.15021]
[1778953360256,48.64,78269.02,80.5,0.00145,0.0,0.14934]
[1778953365291,48.64,78269.15,80.5,0.00145,0.0,0.14938]
[1778953370326,48.64,78269.07,80.5,0.00145,0.0,0.14936]
[1778953376368,48.64,78269.48,80.5,0.00145,0.0,0.14948]
[1778953382410,48.64,78269.02,80.5,0.00145,0.0,0.14934]
[1778953390466,48.64,78269.04,80.5,0.00145,0.0,0.14935]
[1778953395501,48.64,78269.61,80.5,0.00145,0.0,0.14952]
[1778953401543,48.64,78269.64,80.5,0.00145,0.0,0.14953]
[1778953406578,48.64,78268.93,80.5,0.00145,0.0,0.14932]
[1778953412622,48.64,78269.26,80.5,0.00144,0.0,0.14855]
[1778953417918,48.64,78269.19,80.5,0.00144,0.0,0.14853]
[1778953423697,48.64,78268.65,80.5,0.00144,0.0,0.14837]
[1778953427725,48.64,78278.86,80.5,0.00147,0.0,0.15136]
[1778953432760,48.64,78265.54,80.5,0.00143,0.0,0.14748]
[1778953437795,48.64,78267.74,80.5,0.00144,0.0,0.14811]
[1778953442830,48.64,78267.49,80.5,0.00144,0.0,0.14804]
[1778953449879,48.64,78267.01,80.5,0.00143,0.0,0.1479]
[1778953454914,48.64,78266.28,80.5,0.00143,0.0,0.14769]
[1778953460957,48.64,78266.55,80.5,0.00143,0.0,0.14777]
[1778953465992,48.64,78266.35,80.5,0.00143,0.0,0.14771]
[1778953471028,48.64,78266.26,80.5,0.00142,0.0,0.14683]
[1778953475599,48.64,78262.91,80.5,0.00141,0.0,0.14587]
[1778953475837,48.64,78262.91,80.5,0.00141,0.0,0.14587]
[1778953482105,48.64,78262.23,80.5,0.00141,0.0,0.14567]
[1778953487140,48.64,78261.54,80.5,0.00141,0.0,0.14548]
[1778953492176,48.64,78261.29,80.5,0.00141,0.0,0.1454]
[1778953497210,48.64,78257.94,80.5,0.0014,0.0,0.14445]
[1778953502245,48.64,78251.4,80.5,0.00138,0.0,0.14261]
[1778953507280,48.64,78251.66,80.5,0.00138,0.0,0.14268]
[1778953512315,48.64,78249.25,80.5,0.00137,0.0,0.14201]
[1778953517350,48.64,78248.41,80.5,0.00137,0.0,0.14178]
[1778953522385,48.64,78247.71,80.5,0.00137,0.0,0.14158]
[1778953527420,48.64,78247.83,80.5,0.00137,0.0,0.14162]
[1778953532455,48.64,78248.26,80.5,0.00136,0.0,0.14091]
[1778953538498,48.64,78248.63,80.5,0.00136,0.0,0.14101]
[1778953543534,48.64,78248.34,80.5,0.00136,0.0,0.14093]
[1778953549575,48.64,78247.49,80.5,0.00136,0.0,0.14069]
[1778953553603,48.64,78238.44,80.5,0.00133,0.0,0.13821]
[1778953558638,48.64,78237.72,80.5,0.00133,0.0,0.13801]
[1778953563673,48.64,78237.46,80.5,0.00133,0.0,0.13794]
[1778953568716,48.64,78238.75,80.5,0.00133,0.0,0.13829]
[1778953573751,48.64,78238.05,80.5,0.00133,0.0,0.1381]
[1778953578786,48.64,78234.91,80.5,0.00132,0.0,0.13725]
[1778953583821,48.64,78229.31,80.5,0.00131,0.0,0.13574]
[1778953588856,48.64,78228.76,80.5,0.00131,0.0,0.13559]
[1778953591877,48.64,78222.52,80.5,0.00128,0.0,0.13314]
[1778953596913,48.64,78220.49,80.5,0.00128,0.0,0.1326]
[1778953603962,48.64,78220.22,80.5,0.00127,0.0,0.13253]
[1778953610007,48.64,78220.98,80.5,0.00128,0.0,0.13273]
[1778953615041,48.64,78226.6,80.5,0.00129,0.0,0.13422]
[1778953620076,48.64,78231.68,80.5,0.00131,0.0,0.13557]
[1778953625111,48.64,78234.83,80.5,0.00132,0.0,0.13642]
[1778953630146,48.64,78235.24,80.5,0.00132,0.0,0.13653]
[1778953636188,48.64,78235.12,80.5,0.00132,0.0,0.1365]
[1778953641223,48.64,78235.35,80.5,0.00132,0.0,0.13656]
[1778953647265,48.64,78235.22,80.5,0.00132,0.0,0.13652]
[1778953652300,48.64,78243.22,80.5,0.00133,0.0,0.13788]
[1778953657336,48.64,78243.68,80.5,0.00133,0.0,0.138]
[1778953662372,48.64,78248.55,80.5,0.00135,0.0,0.13933]
[1778953667407,48.64,78250.8,80.5,0.00135,0.0,0.13995]
[1778953672442,48.64,78253.84,80.5,0.00136,0.0,0.14079]
[1778953677477,48.64,78254.84,80.5,0.00137,0.0,0.14107]
[1778953682512,48.64,78255.54,80.5,0.00137,0.0,0.14127]
[1778953687547,48.64,78259.66,80.5,0.00138,0.0,0.14241]
[1778953693592,48.64,78259.24,80.5,0.00138,0.0,0.1423]
[1778953699634,48.64,78259.73,80.5,0.00138,0.0,0.14243]
[1778953704669,48.64,78260.54,80.5,0.00138,0.0,0.14266]
[1778953709704,48.64,78260.13,80.5,0.00138,0.0,0.14255]
[1778953716754,48.64,78258.93,80.5,0.00137,0.0,0.14138]
[1778953730853,48.64,78259.03,80.5,0.00137,0.0,0.1414]
[1778953737902,48.64,78259.55,80.5,0.00137,0.0,0.14155]
[1778953743944,48.64,78258.55,80.5,0.00137,0.0,0.14127]
[1778953752006,48.64,78259.4,80.5,0.00137,0.0,0.14151]
[1778953759052,48.64,78259.1,80.5,0.00137,0.0,0.14142]
[1778953764090,48.64,78258.37,80.5,0.00137,0.0,0.14122]
[1778953772146,48.64,78258.38,80.5,0.00136,0.0,0.14039]
[1778953777210,48.64,78258.43,80.5,0.00136,0.0,0.14041]
[1778953786244,48.64,78260.72,80.5,0.00137,0.0,0.14104]
[1778953792286,48.64,78261.26,80.5,0.00137,0.0,0.14119]
[1778953798328,48.64,78261.27,80.5,0.00137,0.0,0.14119]
[1778953809406,48.64,78261.3,80.5,0.00137,0.0,0.1412]
[1778953814441,48.64,78261.24,80.5,0.00137,0.0,0.14119]
[1778953819480,48.64,78258.22,80.5,0.00136,0.0,0.14035]
[1778953824515,48.64,78258.19,80.5,0.00136,0.0,0.14034]
[1778953834587,48.64,78265.43,80.5,0.00137,0.0,0.14152]
[1778953839622,48.64,78273.93,80.5,0.0014,0.0,0.14391]
[1778953844659,48.64,78273.58,80.5,0.0014,0.0,0.14381]
[1778953849694,48.64,78273.9,80.5,0.0014,0.0,0.1439]
[1778953854729,48.64,78274.41,80.5,0.0014,0.0,0.14404]
[1778953859764,48.64,78274.23,80.5,0.0014,0.0,0.14399]
[1778953866819,48.64,78274.12,80.5,0.0014,0.0,0.14396]
[1778953873869,48.64,78274.06,80.5,0.0014,0.0,0.14394]
[1778953878904,48.64,78267.19,80.5,0.00138,0.0,0.14201]
[1778953883939,48.64,78261.62,80.5,0.00136,0.0,0.14046]
[1778953887967,48.64,78244.35,80.5,0.00131,0.0,0.13575]
[1778953891995,48.64,78238.05,80.5,0.00129,0.0,0.13326]
[1778953897030,48.64,78231.87,80.5,0.00127,0.0,0.13164]
[1778953902065,48.64,78229.17,80.5,0.00126,0.0,0.13093]
[1778953907100,48.64,78227.4,80.5,0.00126,0.0,0.13047]
[1778953912135,48.64,78221.82,80.5,0.00124,0.0,0.12903]
[1778953918177,48.64,78220.57,80.5,0.00124,0.0,0.12871]
[1778953923212,48.64,78210.23,80.5,0.00121,0.0,0.12608]
[1778953928247,48.64,78216.03,80.5,0.00123,0.0,0.12755]
[1778953933282,48.64,78219.58,80.5,0.00124,0.0,0.12846]
[1778953938317,48.64,78219.51,80.5,0.00124,0.0,0.12844]
[1778953944359,48.64,78218.97,80.5,0.00123,0.0,0.1283]
[1778953950401,48.64,78219.3,80.5,0.00124,0.0,0.12838]
[1778953955436,48.64,78219.42,80.5,0.00123,0.0,0.12764]
[1778953961478,48.64,78223.26,80.5,0.00124,0.0,0.12862]
[1778953967520,48.64,78225.9,80.5,0.00125,0.0,0.1293]
[1778953972556,48.64,78226.35,80.5,0.00125,0.0,0.12942]
[1778953978256,48.64,78226.28,80.5,0.00125,0.0,0.1294]
[1778953983632,48.64,78220.71,80.5,0.00123,0.0,0.12797]
[1778953988667,48.64,78218.14,80.5,0.00122,0.0,0.12732]
[1778953993703,48.64,78216.49,80.5,0.00122,0.0,0.1269]
[1778953998738,48.64,78213.61,80.5,0.00121,0.0,0.12617]
[1778954003773,48.64,78217.44,80.5,0.00122,0.0,0.12714]
[1778954008808,48.64,78217.88,80.5,0.00122,0.0,0.12725]
[1778954013843,48.64,78217.8,80.5,0.00122,0.0,0.12646]
[1778954018878,48.64,78217.44,80.5,0.00122,0.0,0.12637]
[1778954023913,48.64,78217.08,80.5,0.00121,0.0,0.12628]
[1778954028948,48.64,78218.18,80.5,0.00122,0.0,0.12656]
[1778954033983,48.64,78218.86,80.5,0.00122,0.0,0.12673]
[1778954039018,48.64,78218.99,80.5,0.00122,0.0,0.12676]
[1778954044053,48.64,78218.28,80.5,0.00122,0.0,0.12658]
[1778954051105,48.64,78218.0,80.5,0.00122,0.0,0.12651]
[1778954056140,48.64,78217.27,80.5,0.00122,0.0,0.12633]
[1778954061175,48.64,78216.63,80.5,0.00121,0.0,0.12617]
[1778954066210,48.64,78212.83,80.5,0.0012,0.0,0.12521]
[1778954071245,48.64,78212.01,80.5,0.00119,0.0,0.12425]
[1778954076280,48.64,78213.74,80.5,0.0012,0.0,0.12468]
[1778954081315,48.64,78213.9,80.5,0.0012,0.0,0.12472]
[1778954086599,48.64,78213.3,80.5,0.0012,0.0,0.12457]
[1778954087621,48.64,78213.02,80.5,0.0012,0.0,0.1245]
[1778954094406,48.64,78214.58,80.5,0.0012,0.0,0.12489]
[1778954102462,48.64,78216.16,80.5,0.00121,0.0,0.12529]
[1778954107497,48.64,78213.73,80.5,0.0012,0.0,0.12468]
[1778954112532,48.64,78213.97,80.5,0.0012,0.0,0.12474]
[1778954117567,48.64,78214.0,80.5,0.0012,0.0,0.12475]
[1778954122602,48.64,78213.94,80.5,0.0012,0.0,0.12473]
[1778954127637,48.64,78214.3,80.5,0.0012,0.0,0.12482]
[1778954132672,48.64,78214.03,80.5,0.00119,0.0,0.124]
[1778954137707,48.64,78213.5,80.5,0.00119,0.0,0.12386]
[1778954143753,48.64,78213.25,80.5,0.00119,0.0,0.1238]
[1778954148789,48.64,78211.94,80.5,0.00119,0.0,0.12348]
[1778954153824,48.64,78211.97,80.5,0.00119,0.0,0.12348]
[1778954158859,48.64,78211.94,80.5,0.00119,0.0,0.12348]
[1778954163894,48.64,78210.45,80.5,0.00118,0.0,0.12311]
[1778954169938,48.64,78216.2,80.5,0.0012,0.0,0.12454]
[1778954174974,48.64,78216.06,80.5,0.0012,0.0,0.1245]
[1778954180014,48.64,78216.07,80.5,0.0012,0.0,0.1245]
[1778954185048,48.64,78216.11,80.5,0.0012,0.0,0.12451]
[1778954190083,48.64,78216.23,80.5,0.0012,0.0,0.12454]
[1778954195118,48.64,78216.18,80.5,0.00119,0.0,0.12377]
[1778954198327,48.64,78216.05,80.5,0.00119,0.0,0.12374]
[1778954205188,48.64,78216.28,80.5,0.00119,0.0,0.1238]
[1778954210223,48.64,78209.35,80.5,0.00117,0.0,0.12209]
[1778954217273,48.64,78208.22,80.5,0.00117,0.0,0.12181]
[1778954223315,48.64,78206.67,80.5,0.00117,0.0,0.12143]
[1778954228350,48.64,78208.94,80.5,0.00117,0.0,0.12199]
[1778954233385,48.64,78208.09,80.5,0.00117,0.0,0.12178]
[1778954239427,48.64,78207.78,80.5,0.00117,0.0,0.1217]
[1778954244511,48.64,78207.56,80.5,0.00117,0.0,0.12165]
[1778954250505,48.64,78207.95,80.5,0.00117,0.0,0.12175]
[1778954255540,48.64,78208.05,80.5,0.00116,0.0,0.12103]
[1778954261582,48.64,78207.06,80.5,0.00116,0.0,0.12078]
[1778954267624,48.64,78207.04,80.5,0.00116,0.0,0.12078]
[1778954272659,48.64,78200.48,80.5,0.00114,0.0,0.11919]
[1778954277694,48.64,78192.07,80.5,0.00112,0.0,0.11719]
[1778954282731,48.64,78198.81,80.5,0.00114,0.0,0.11879]
[1778954287766,48.64,78202.44,80.5,0.00115,0.0,0.11967]
[1778954293808,48.64,78202.73,80.5,0.00115,0.0,0.11974]
[1778954302871,48.64,78202.62,80.5,0.00115,0.0,0.11971]
[1778954308914,48.64,78206.45,80.5,0.00116,0.0,0.12064]
[1778954313949,48.64,78202.27,80.5,0.00114,0.0,0.11889]
[1778954318984,48.64,78202.21,80.5,0.00114,0.0,0.11888]
[1778954324019,48.64,78202.14,80.5,0.00114,0.0,0.11886]
[1778954329054,48.64,78201.52,80.5,0.00114,0.0,0.11871]
[1778954334089,48.64,78192.0,80.5,0.00112,0.0,0.11645]
[1778954339124,48.64,78192.01,80.5,0.00112,0.0,0.11645]
[1778954344159,48.64,78192.33,80.5,0.00112,0.0,0.11653]
[1778954349194,48.64,78192.26,80.5,0.00112,0.0,0.11651]
[1778954354229,48.64,78194.14,80.5,0.00112,0.0,0.11695]
[1778954359264,48.64,78194.13,80.5,0.00112,0.0,0.11695]
[1778954364299,48.64,78195.2,80.5,0.00112,0.0,0.1172]
[1778954369334,48.64,78195.35,80.5,0.00112,0.0,0.11724]
[1778954374369,48.64,78195.14,80.5,0.00112,0.0,0.11647]
[1778954379404,48.64,78194.96,80.5,0.00112,0.0,0.11643]
[1778954384439,48.64,78195.03,80.5,0.00112,0.0,0.11644]
[1778954389474,48.64,78194.42,80.5,0.00111,0.0,0.1163]
[1778954394509,48.64,78186.01,80.5,0.00109,0.0,0.11433]
[1778954399544,48.64,78184.06,80.5,0.00109,0.0,0.11388]
[1778954404579,48.64,78181.09,80.5,0.00108,0.0,0.1132]
[1778954409614,48.64,78180.24,80.5,0.00108,0.0,0.113]
[1778954414649,48.64,78183.3,80.5,0.00109,0.0,0.11371]
[1778954419777,48.64,78182.09,80.5,0.00109,0.0,0.11343]
[1778954425732,48.64,78185.86,80.5,0.00109,0.0,0.1143]
[1778954430767,48.64,78184.03,80.5,0.00109,0.0,0.11388]
[1778954435802,48.64,78186.36,80.5,0.00109,0.0,0.1137]
[1778954436140,48.64,78186.36,80.5,0.00109,0.0,0.1137]
[1778954441846,48.64,78186.28,80.5,0.00109,0.0,0.11369]
[1778954446881,48.64,78187.48,80.5,0.00109,0.0,0.11396]
[1778954451916,48.64,78187.42,80.5,0.00109,0.0,0.11395]
[1778954456951,48.64,78185.94,80.5,0.00109,0.0,0.11361]
[1778954461990,48.64,78185.81,80.5,0.00109,0.0,0.11358]
[1778954467025,48.64,78185.93,80.5,0.00109,0.0,0.11361]
[1778954472060,48.64,78187.48,80.5,0.00109,0.0,0.11396]
[1778954477095,48.64,78190.92,80.5,0.0011,0.0,0.11476]
[1778954482132,48.64,78198.6,80.5,0.00112,0.0,0.11656]
[1778954487167,48.64,78199.78,80.5,0.00112,0.0,0.11684]
[1778954494216,48.64,78207.12,80.5,0.00113,0.0,0.11786]
[1778954499251,48.64,78212.44,80.5,0.00115,0.0,0.11913]
[1778954505293,48.64,78213.35,80.5,0.00115,0.0,0.11935]
[1778954510328,48.64,78214.37,80.5,0.00115,0.0,0.1196]
[1778954515363,48.64,78215.35,80.5,0.00115,0.0,0.11983]
[1778954520398,48.64,78215.36,80.5,0.00115,0.0,0.11984]
[1778954525433,48.64,78207.17,80.5,0.00113,0.0,0.11787]
[1778954530473,48.64,78213.75,80.5,0.00115,0.0,0.11945]
[1778954535508,48.64,78214.44,80.5,0.00115,0.0,0.11961]
[1778954540543,48.64,78212.66,80.5,0.00115,0.0,0.11918]
[1778954545578,48.64,78209.68,80.5,0.00114,0.0,0.11847]
[1778954550613,48.64,78207.61,80.5,0.00113,0.0,0.11797]
[1778954555648,48.64,78204.42,80.5,0.00112,0.0,0.11649]
[1778954560683,48.64,78199.2,80.5,0.00111,0.0,0.11526]
[1778954565718,48.64,78198.58,80.5,0.0011,0.0,0.11512]
[1778954570753,48.64,78198.74,80.5,0.00111,0.0,0.11515]
[1778954576795,48.64,78197.8,80.5,0.0011,0.0,0.11494]
[1778954581831,48.64,78198.34,80.5,0.0011,0.0,0.11506]
[1778954586866,48.64,78201.04,80.5,0.00111,0.0,0.11569]
[1778954591901,48.64,78200.75,80.5,0.00111,0.0,0.11563]
[1778954596936,48.64,78201.39,80.5,0.00111,0.0,0.11578]
[1778954601971,48.64,78200.79,80.5,0.00111,0.0,0.11563]
[1778954607041,48.64,78200.11,80.5,0.00111,0.0,0.11548]
[1778954612076,48.64,78199.82,80.5,0.0011,0.0,0.11469]
[1778954617111,48.64,78201.54,80.5,0.00111,0.0,0.11509]
[1778954624160,48.64,78202.64,80.5,0.00111,0.0,0.11535]
[1778954629195,48.64,78207.85,80.5,0.00112,0.0,0.11657]
[1778954634230,48.64,78207.55,80.5,0.00112,0.0,0.1165]
[1778954639269,48.64,78207.97,80.5,0.00112,0.0,0.1166]
[1778954644304,48.64,78207.7,80.5,0.00112,0.0,0.11654]
[1778954649340,48.64,78207.46,80.5,0.00112,0.0,0.11648]
[1778954654375,48.64,78207.27,80.5,0.00112,0.0,0.11644]
[1778954659410,48.64,78207.14,80.5,0.00112,0.0,0.11641]
[1778954662431,48.64,78197.82,80.5,0.0011,0.0,0.11423]
[1778954667468,48.64,78197.94,80.5,0.0011,0.0,0.11425]
[1778954668370,48.64,78197.94,80.5,0.0011,0.0,0.11425]
[1778954673508,48.64,78197.67,80.5,0.00109,0.0,0.11348]
[1778954678530,48.64,78196.99,80.5,0.00109,0.0,0.11332]
[1778954680467,48.64,78197.3,80.5,0.00109,0.0,0.11339]
[1778954685594,48.64,78197.05,80.5,0.00109,0.0,0.11334]
[1778954689622,48.64,78185.75,80.5,0.00106,0.0,0.11076]
[1778954694657,48.64,78177.18,80.5,0.00104,0.0,0.10883]
[1778954699692,48.64,78171.4,80.5,0.00103,0.0,0.10756]
[1778954704727,48.64,78164.87,80.5,0.00101,0.0,0.10613]
[1778954709762,48.64,78168.32,80.5,0.00102,0.0,0.10688]
[1778954714797,48.64,78164.65,80.5,0.00101,0.0,0.10608]
[1778954720327,48.64,78163.16,80.5,0.00101,0.0,0.10576]
[1778954720839,48.64,78176.85,80.5,0.00104,0.0,0.10876]
[1778954725874,48.64,78178.56,80.5,0.00104,0.0,0.10914]
[1778954730909,48.64,78178.3,80.5,0.00104,0.0,0.10908]
[1778954735944,48.64,78177.9,80.5,0.00104,0.0,0.10831]
[1778954740979,48.64,78178.33,80.5,0.00104,0.0,0.1084]
[1778954745014,48.64,78189.84,80.5,0.00106,0.0,0.11098]
[1778954750049,48.64,78192.93,80.5,0.00107,0.0,0.11169]
[1778954755084,48.64,78193.26,80.5,0.00107,0.0,0.11176]
[1778954761127,48.64,78193.39,80.5,0.00107,0.0,0.11179]
[1778954766161,48.64,78193.34,80.5,0.00107,0.0,0.11178]
[1778954771196,48.64,78192.73,80.5,0.00107,0.0,0.11164]
[1778954776231,48.64,78192.47,80.5,0.00107,0.0,0.11158]
[1778954781266,48.64,78192.42,80.5,0.00107,0.0,0.11157]
[1778954787308,48.64,78192.48,80.5,0.00107,0.0,0.11158]
[1778954792343,48.64,78192.65,80.5,0.00106,0.0,0.11092]
[1778954797378,48.64,78180.18,80.5,0.00103,0.0,0.10813]
[1778954802413,48.64,78178.92,80.5,0.00103,0.0,0.10785]
[1778954807449,48.64,78180.23,80.5,0.00103,0.0,0.10814]
[1778954812484,48.64,78179.77,80.5,0.00103,0.0,0.10804]
[1778954817520,48.64,78177.11,80.5,0.00103,0.0,0.10745]
[1778954822554,48.64,78176.81,80.5,0.00103,0.0,0.10739]
[1778954827589,48.64,78175.3,80.5,0.00102,0.0,0.10705]
[1778954832624,48.64,78175.53,80.5,0.00102,0.0,0.1071]
[1778954840680,48.64,78175.13,80.5,0.00102,0.0,0.10702]
[1778954846722,48.64,78173.02,80.5,0.00102,0.0,0.10655]
[1778954851757,48.64,78165.68,80.5,0.001,0.0,0.10429]
[1778954857799,48.64,78165.0,80.5,0.00099,0.0,0.10415]
[1778954861827,48.64,78154.95,80.5,0.00097,0.0,0.10202]
[1778954863360,48.64,78154.95,80.5,0.00097,0.0,0.10202]
[1778954870890,48.64,78158.4,80.5,0.00098,0.0,0.10274]
[1778954875925,48.64,78158.62,80.5,0.00098,0.0,0.10279]
[1778954881967,48.64,78159.14,80.5,0.00098,0.0,0.1029]
[1778954884524,48.64,78159.3,80.5,0.00098,0.0,0.10293]
[1778954894051,48.64,78159.77,80.5,0.00098,0.0,0.10303]
[1778954896759,48.64,78159.7,80.5,0.00098,0.0,0.10302]
[1778954898463,48.64,78159.49,80.5,0.00098,0.0,0.10297]
[1778954904121,48.64,78159.32,80.5,0.00098,0.0,0.10294]
[1778954908836,48.64,78159.36,80.5,0.00098,0.0,0.10295]
[1778954914191,48.64,78159.19,80.5,0.00098,0.0,0.10225]
[1778954919226,48.64,78159.25,80.5,0.00098,0.0,0.10227]
[1778954924261,48.64,78159.29,80.5,0.00098,0.0,0.10227]
[1778954924739,48.64,78159.29,80.5,0.00098,0.0,0.10227]
[1778954928382,48.64,78159.59,80.5,0.00098,0.0,0.10234]
[1778954928914,48.64,78159.44,80.5,0.00098,0.0,0.10231]
[1778954929435,48.64,78159.44,80.5,0.00098,0.0,0.10231]
[1778954930831,48.64,78159.52,80.5,0.00098,0.0,0.10232]
[1778954934541,48.64,78159.44,80.5,0.00098,0.0,0.10231]
[1778954940373,48.64,78157.65,80.5,0.00097,0.0,0.10193]
[1778954942876,48.64,78157.88,80.5,0.00097,0.0,0.10198]
[1778954943361,48.64,78157.88,80.5,0.00097,0.0,0.10198]
[1778954944507,48.64,78157.88,80.5,0.00097,0.0,0.10198]
[1778954947453,48.64,78161.81,80.5,0.00098,0.0,0.10281]
[1778954953464,48.64,78165.42,80.5,0.00099,0.0,0.10357]
[1778954958499,48.64,78166.1,80.5,0.00099,0.0,0.10372]
[1778954963534,48.64,78165.8,80.5,0.00099,0.0,0.10366]
[1778954968569,48.64,78165.05,80.5,0.00099,0.0,0.1035]
[1778954973604,48.64,78163.13,80.5,0.00098,0.0,0.10243]
[1778954978642,48.64,78161.22,80.5,0.00097,0.0,0.10203]
[1778954980465,48.64,78161.19,80.5,0.00097,0.0,0.10202]
[1778954986698,48.64,78160.81,80.5,0.00097,0.0,0.10194]
[1778954990362,48.64,78160.05,80.5,0.00097,0.0,0.10178]
[1778954995761,48.64,78159.58,80.5,0.00097,0.0,0.10168]
[1778955000797,48.64,78163.57,80.5,0.00098,0.0,0.10252]
[1778955005832,48.64,78161.52,80.5,0.00097,0.0,0.10209]
[1778955010867,48.64,78153.5,80.5,0.00096,0.0,0.10041]
[1778955015902,48.64,78152.18,80.5,0.00095,0.0,0.10014]
[1778955020937,48.64,78152.18,80.5,0.00095,0.0,0.10014]
[1778955026979,48.64,78153.41,80.5,0.00096,0.0,0.10039]
[1778955032014,48.64,78152.83,80.5,0.00095,0.0,0.09963]
[1778955038057,48.64,78152.83,80.5,0.00095,0.0,0.09963]
[1778955044099,48.64,78152.86,80.5,0.00095,0.0,0.09963]
[1778955049134,48.64,78152.93,80.5,0.00095,0.0,0.09965]
[1778955054170,48.64,78158.6,80.5,0.00096,0.0,0.10082]
[1778955059206,48.64,78158.67,80.5,0.00096,0.0,0.10084]
[1778955064241,48.64,78165.91,80.5,0.00098,0.0,0.10236]
[1778955069276,48.64,78165.8,80.5,0.00098,0.0,0.10234]
[1778955074312,48.64,78164.88,80.5,0.00098,0.0,0.10214]
[1778955079347,48.64,78164.75,80.5,0.00097,0.0,0.10211]
[1778955084382,48.64,78165.19,80.5,0.00098,0.0,0.10221]
[1778955089417,48.64,78165.43,80.5,0.00098,0.0,0.10226]
[1778955094452,48.64,78163.59,80.5,0.00097,0.0,0.10122]
[1778955099487,48.64,78166.62,80.5,0.00097,0.0,0.10185]
[1778955105298,48.64,78168.11,80.5,0.00098,0.0,0.10217]
[1778955105638,48.64,78168.11,80.5,0.00098,0.0,0.10217]
[1778955108551,48.64,78177.11,80.5,0.001,0.0,0.10408]
[1778955113586,48.64,78176.73,80.5,0.001,0.0,0.104]
[1778955118621,48.64,78176.88,80.5,0.001,0.0,0.10403]
[1778955127684,48.64,78176.63,80.5,0.00099,0.0,0.10398]
[1778955133726,48.64,78177.11,80.5,0.001,0.0,0.10408]
[1778955138761,48.64,78177.08,80.5,0.001,0.0,0.10407]
[1778955143797,48.64,78179.31,80.5,0.001,0.0,0.10455]
[1778955148832,48.64,78181.72,80.5,0.00101,0.0,0.10507]
[1778955155882,48.64,78182.28,80.5,0.001,0.0,0.10452]
[1778955159827,48.64,78178.47,80.5,0.00099,0.0,0.10371]
[1778955165784,48.64,78170.75,80.5,0.00098,0.0,0.10207]
[1778955172006,48.64,78170.88,80.5,0.00098,0.0,0.10209]
[1778955177041,48.64,78172.47,80.5,0.00098,0.0,0.10243]
[1778955182076,48.64,78172.5,80.5,0.00098,0.0,0.10244]
[1778955187111,48.64,78169.93,80.5,0.00097,0.0,0.10189]
[1778955192146,48.64,78169.79,80.5,0.00097,0.0,0.10186]
[1778955195549,48.64,78169.65,80.5,0.00097,0.0,0.10183]
[1778955201209,48.64,78169.46,80.5,0.00097,0.0,0.10179]
[1778955206244,48.64,78172.35,80.5,0.00098,0.0,0.1024]
[1778955211279,48.64,78172.3,80.5,0.00097,0.0,0.10174]
[1778955216314,48.64,78171.88,80.5,0.00097,0.0,0.10165]
[1778955221349,48.64,78171.77,80.5,0.00097,0.0,0.10162]
[1778955226384,48.64,78171.87,80.5,0.00097,0.0,0.10164]
[1778955231419,48.64,78172.88,80.5,0.00097,0.0,0.10186]
[1778955237461,48.64,78172.55,80.5,0.00097,0.0,0.10179]
[1778955242496,48.64,78172.3,80.5,0.00097,0.0,0.10174]
[1778955247532,48.64,78173.1,80.5,0.00097,0.0,0.1019]
[1778955252567,48.64,78173.05,80.5,0.00097,0.0,0.10189]
[1778955257602,48.64,78172.81,80.5,0.00097,0.0,0.10184]
[1778955261055,48.64,78173.01,80.5,0.00097,0.0,0.10188]
[1778955266666,48.64,78174.43,80.5,0.00098,0.0,0.10218]
[1778955271701,48.64,78174.68,80.5,0.00097,0.0,0.10158]
[1778955272963,48.64,78174.68,80.5,0.00097,0.0,0.10158]
[1778955284876,48.64,78174.56,80.5,0.00097,0.0,0.10155]
[1778955290834,48.64,78173.5,80.5,0.00097,0.0,0.10133]
[1778955295869,48.64,78173.54,80.5,0.00097,0.0,0.10134]
[1778955300904,48.64,78173.92,80.5,0.00097,0.0,0.10142]
[1778955305939,48.64,78174.32,80.5,0.00097,0.0,0.1015]
[1778955308599,48.64,78176.02,80.5,0.00097,0.0,0.10186]
[1778955308705,48.64,78176.02,80.5,0.00097,0.0,0.10186]
[1778955316010,48.64,78181.45,80.5,0.00099,0.0,0.10301]
[1778955320605,48.64,78183.87,80.5,0.00099,0.0,0.10353]
[1778955326080,48.64,78183.93,80.5,0.00099,0.0,0.10354]
[1778955331115,48.64,78184.68,80.5,0.00099,0.0,0.10304]
[1778955336150,48.64,78187.54,80.5,0.00099,0.0,0.10365]
[1778955341185,48.64,78189.44,80.5,0.001,0.0,0.10405]
[1778955346220,48.64,78190.43,80.5,0.001,0.0,0.10427]
[1778955351255,48.64,78190.74,80.5,0.001,0.0,0.10433]
[1778955356291,48.64,78191.31,80.5,0.001,0.0,0.10446]
[1778955361326,48.64,78192.41,80.5,0.001,0.0,0.10469]
[1778955366361,48.64,78192.49,80.5,0.001,0.0,0.10471]
[1778955371396,48.64,78192.31,80.5,0.001,0.0,0.10467]
[1778955376431,48.64,78191.79,80.5,0.001,0.0,0.10456]
[1778955380154,48.64,78191.96,80.5,0.001,0.0,0.1046]
[1778955385495,48.64,78192.38,80.5,0.001,0.0,0.10469]
[1778955390530,48.64,78194.11,80.5,0.00101,0.0,0.10506]
[1778955392062,48.64,78194.11,80.5,0.00101,0.0,0.10506]
[1778955396996,48.64,78185.82,80.5,0.00098,0.0,0.10261]
[1778955398586,48.64,78176.22,80.5,0.00096,0.0,0.10059]
[1778955403621,48.64,78176.18,80.5,0.00096,0.0,0.10058]
[1778955408656,48.64,78180.1,80.5,0.00097,0.0,0.10141]
[1778955409929,48.64,78180.1,80.5,0.00097,0.0,0.10141]
[1778955415707,48.64,78180.73,80.5,0.00097,0.0,0.10154]
[1778955424770,48.64,78179.26,80.5,0.00097,0.0,0.10123]
[1778955427792,48.64,78170.71,80.5,0.00095,0.0,0.09945]
[1778955432826,48.64,78168.05,80.5,0.00095,0.0,0.0989]
[1778955439875,48.64,78166.41,80.5,0.00094,0.0,0.09856]
[1778955445917,48.64,78166.38,80.5,0.00094,0.0,0.09856]
[1778955450952,48.64,78165.21,80.5,0.00094,0.0,0.09832]
[1778955459008,48.64,78164.15,80.5,0.00093,0.0,0.09746]
[1778955464044,48.64,78156.66,80.5,0.00092,0.0,0.09595]
[1778955470086,48.64,78156.73,80.5,0.00092,0.0,0.09597]
[1778955475121,48.64,78156.96,80.5,0.00092,0.0,0.09601]
[1778955481163,48.64,78156.7,80.5,0.00092,0.0,0.09596]
[1778955486198,48.64,78156.72,80.5,0.00092,0.0,0.09597]
[1778955491234,48.64,78156.91,80.5,0.00092,0.0,0.096]
[1778955496269,48.64,78156.52,80.5,0.00092,0.0,0.09593]
[1778955501304,48.64,78156.4,80.5,0.00091,0.0,0.0959]
[1778955506339,48.64,78155.07,80.5,0.00091,0.0,0.09564]
[1778955511375,48.64,78155.08,80.5,0.00091,0.0,0.09501]
[1778955516409,48.64,78153.45,80.5,0.0009,0.0,0.09469]
[1778955521444,48.64,78144.6,80.5,0.00089,0.0,0.09295]
[1778955526479,48.64,78139.55,80.5,0.00087,0.0,0.09197]
[1778955531514,48.64,78145.33,80.5,0.00089,0.0,0.0931]
[1778955536552,48.64,78144.0,80.5,0.00088,0.0,0.09284]
[1778955541587,48.64,78143.05,80.5,0.00088,0.0,0.09265]
[1778955546622,48.64,78143.53,80.5,0.00088,0.0,0.09274]
[1778955551657,48.64,78143.17,80.5,0.00088,0.0,0.09268]
[1778955556692,48.64,78144.02,80.5,0.00088,0.0,0.09284]
[1778955561727,48.64,78144.39,80.5,0.00088,0.0,0.09291]
[1778955567769,48.64,78144.46,80.5,0.00088,0.0,0.09293]
[1778955572804,48.64,78144.2,80.5,0.00088,0.0,0.09226]
[1778955578846,48.64,78143.68,80.5,0.00088,0.0,0.09216]
[1778955583881,48.64,78142.45,80.5,0.00087,0.0,0.09193]
[1778955588916,48.64,78142.3,80.5,0.00087,0.0,0.0919]
[1778955593951,48.64,78142.08,80.5,0.00087,0.0,0.09185]
[1778955598986,48.64,78142.15,80.5,0.00087,0.0,0.09187]
[1778955604021,48.64,78146.71,80.5,0.00088,0.0,0.09275]
[1778955614092,48.64,78146.11,80.5,0.00088,0.0,0.09263]
[1778955619127,48.64,78146.38,80.5,0.00088,0.0,0.09269]
[1778955624164,48.64,78146.32,80.5,0.00088,0.0,0.09267]
[1778955630206,48.64,78146.36,80.5,0.00088,0.0,0.09268]
[1778955635241,48.64,78146.16,80.5,0.00088,0.0,0.09203]
[1778955640276,48.64,78146.35,80.5,0.00088,0.0,0.09207]
[1778955645312,48.64,78146.27,80.5,0.00088,0.0,0.09205]
[1778955650347,48.64,78146.23,80.5,0.00088,0.0,0.09205]
[1778955655383,48.64,78146.15,80.5,0.00088,0.0,0.09203]
[1778955661424,48.64,78146.28,80.5,0.00088,0.0,0.09206]
[1778955669480,48.64,78146.1,80.5,0.00088,0.0,0.09202]
[1778955674515,48.64,78145.82,80.5,0.00088,0.0,0.09197]
[1778955679550,48.64,78145.75,80.5,0.00088,0.0,0.09195]
[1778955684586,48.64,78145.82,80.5,0.00088,0.0,0.09197]
[1778955689620,48.64,78145.8,80.5,0.00088,0.0,0.09196]
[1778955694655,48.64,78144.94,80.5,0.00087,0.0,0.09119]
[1778955699690,48.64,78137.51,80.5,0.00085,0.0,0.08978]
[1778955705732,48.64,78135.16,80.5,0.00085,0.0,0.08933]
[1778955710767,48.64,78135.16,80.5,0.00085,0.0,0.08933]
[1778955715802,48.64,78135.71,80.5,0.00085,0.0,0.08944]
[1778955721855,48.64,78135.11,80.5,0.00085,0.0,0.08932]
[1778955726890,48.64,78134.89,80.5,0.00085,0.0,0.08928]
[1778955731925,48.64,78134.44,80.5,0.00085,0.0,0.0892]
[1778955736960,48.64,78133.73,80.5,0.00085,0.0,0.08906]
[1778955741995,48.64,78133.9,80.5,0.00085,0.0,0.0891]
[1778955747030,48.64,78134.04,80.5,0.00085,0.0,0.08912]
[1778955752065,48.64,78137.77,80.5,0.00085,0.0,0.08923]
[1778955760121,48.64,78137.84,80.5,0.00085,0.0,0.08924]
[1778955765156,48.64,78137.69,80.5,0.00085,0.0,0.08921]
[1778955770191,48.64,78141.98,80.5,0.00086,0.0,0.09002]
[1778955776234,48.64,78141.97,80.5,0.00086,0.0,0.09002]
[1778955781269,48.64,78141.66,80.5,0.00086,0.0,0.08996]
[1778955786304,48.64,78141.17,80.5,0.00086,0.0,0.08987]
[1778955791339,48.64,78137.92,80.5,0.00085,0.0,0.08926]
[1778955797381,48.64,78137.41,80.5,0.00085,0.0,0.08916]
[1778955802416,48.64,78134.7,80.5,0.00084,0.0,0.08865]
[1778955807451,48.64,78133.06,80.5,0.00084,0.0,0.08835]
[1778955817524,48.64,78131.37,80.5,0.00083,0.0,0.08744]
[1778955822559,48.64,78130.57,80.5,0.00083,0.0,0.0873]
[1778955827594,48.64,78130.43,80.5,0.00083,0.0,0.08727]
[1778955832629,48.64,78130.37,80.5,0.00083,0.0,0.08726]
[1778955837664,48.64,78130.27,80.5,0.00083,0.0,0.08724]
[1778955842699,48.64,78129.76,80.5,0.00083,0.0,0.08715]
[1778955850756,48.64,78126.08,80.5,0.00082,0.0,0.08647]
[1778955855791,48.64,78124.12,80.5,0.00082,0.0,0.08611]
[1778955860826,48.64,78123.44,80.5,0.00082,0.0,0.08599]
[1778955866868,48.64,78123.51,80.5,0.00082,0.0,0.086]
[1778955875932,48.64,78124.42,80.5,0.00081,0.0,0.08559]
[1778955880967,48.64,78125.29,80.5,0.00081,0.0,0.08575]
[1778955886002,48.64,78125.81,80.5,0.00082,0.0,0.08584]
[1778955891037,48.64,78126.68,80.5,0.00082,0.0,0.086]
[1778955896072,48.64,78123.78,80.5,0.00081,0.0,0.08547]
[1778955901107,48.64,78123.12,80.5,0.00081,0.0,0.08535]
[1778955906142,48.64,78124.21,80.5,0.00081,0.0,0.08555]
[1778955911177,48.64,78123.39,80.5,0.00081,0.0,0.0854]
[1778955918226,48.64,78123.2,80.5,0.00081,0.0,0.08537]
[1778955919598,48.64,78123.2,80.5,0.00081,0.0,0.08537]
[1778955919687,48.64,78123.17,80.5,0.00081,0.0,0.08536]
[1778955925275,48.64,78122.91,80.5,0.00081,0.0,0.08532]
[1778955930310,48.64,78122.77,80.5,0.00081,0.0,0.08529]
[1778955935345,48.64,78123.15,80.5,0.0008,0.0,0.08478]
[1778955940380,48.64,78129.46,80.5,0.00082,0.0,0.08593]
[1778955944408,48.64,78137.94,80.5,0.00083,0.0,0.08748]
[1778955951458,48.64,78138.22,80.5,0.00083,0.0,0.08754]
[1778955959513,48.64,78138.33,80.5,0.00083,0.0,0.08756]
[1778955965555,48.64,78136.86,80.5,0.00083,0.0,0.08728]
[1778955971597,48.64,78136.89,80.5,0.00083,0.0,0.08729]
[1778955976632,48.64,78137.68,80.5,0.00083,0.0,0.08744]
[1778955981667,48.64,78137.77,80.5,0.00083,0.0,0.08745]
[1778955986702,48.64,78137.64,80.5,0.00083,0.0,0.08743]
[1778955988716,48.64,78126.39,80.5,0.00081,0.0,0.08537]
[1778956000800,48.64,78122.85,80.5,0.0008,0.0,0.08416]
[1778956005835,48.64,78123.14,80.5,0.0008,0.0,0.08421]
[1778956015905,48.64,78123.06,80.5,0.0008,0.0,0.0842]
[1778956019934,48.64,78134.7,80.5,0.00082,0.0,0.0863]
[1778956024969,48.64,78137.19,80.5,0.00083,0.0,0.08676]
[1778956030007,48.64,78137.09,80.5,0.00083,0.0,0.08674]
[1778956036046,48.64,78137.13,80.5,0.00083,0.0,0.08675]
[1778956041081,48.64,78137.02,80.5,0.00083,0.0,0.08673]
[1778956050144,48.64,78137.02,80.5,0.00083,0.0,0.08673]
[1778956055181,48.64,78142.68,80.5,0.00083,0.0,0.08718]
[1778956060216,48.64,78141.98,80.5,0.00083,0.0,0.08705]
[1778956065251,48.64,78142.48,80.5,0.00083,0.0,0.08715]
[1778956068272,48.64,78151.35,80.5,0.00085,0.0,0.0888]
[1778956073307,48.64,78155.17,80.5,0.00085,0.0,0.08952]
[1778956079349,48.64,78154.48,80.5,0.00085,0.0,0.08939]
[1778956084384,48.64,78155.54,80.5,0.00086,0.0,0.08959]
[1778956089419,48.64,78155.64,80.5,0.00086,0.0,0.08961]
[1778956094454,48.64,78156.59,80.5,0.00086,0.0,0.08979]
[1778956099489,48.64,78158.09,80.5,0.00086,0.0,0.09007]
[1778956104525,48.64,78157.49,80.5,0.00086,0.0,0.08996]
[1778956109560,48.64,78159.07,80.5,0.00086,0.0,0.09026]
[1778956114595,48.64,78159.48,80.5,0.00086,0.0,0.08973]
[1778956120637,48.64,78159.35,80.5,0.00086,0.0,0.08971]
[1778956127686,48.64,78166.54,80.5,0.00087,0.0,0.09108]
[1778956132721,48.64,78167.76,80.5,0.00087,0.0,0.09131]
[1778956137756,48.64,78168.76,80.5,0.00088,0.0,0.09151]
[1778956142791,48.64,78168.8,80.5,0.00088,0.0,0.09151]
[1778956147826,48.64,78168.4,80.5,0.00087,0.0,0.09144]
[1778956152861,48.64,78168.15,80.5,0.00087,0.0,0.09139]
[1778956157896,48.64,78168.54,80.5,0.00088,0.0,0.09146]
[1778956162931,48.64,78168.36,80.5,0.00087,0.0,0.09143]
[1778956167966,48.64,78168.96,80.5,0.00088,0.0,0.09155]
[1778956173001,48.64,78168.87,80.5,0.00087,0.0,0.09092]
[1778956178036,48.64,78173.34,80.5,0.00088,0.0,0.09178]
[1778956183071,48.64,78175.17,80.5,0.00088,0.0,0.09213]
[1778956189113,48.64,78175.86,80.5,0.00088,0.0,0.09227]
[1778956194148,48.64,78178.49,80.5,0.00089,0.0,0.09278]
[1778956200193,48.64,78178.73,80.5,0.00089,0.0,0.09283]
[1778956206238,48.64,78179.77,80.5,0.00089,0.0,0.09303]
[1778956211273,48.64,78179.0,80.5,0.00089,0.0,0.09288]
[1778956216308,48.64,78179.19,80.5,0.00089,0.0,0.09292]
[1778956221343,48.64,78179.21,80.5,0.00089,0.0,0.09292]
[1778956226378,48.64,78179.21,80.5,0.00089,0.0,0.09292]
[1778956231413,48.64,78179.02,80.5,0.00088,0.0,0.09226]
[1778956237455,48.64,78178.99,80.5,0.00088,0.0,0.09226]
[1778956242490,48.64,78179.43,80.5,0.00089,0.0,0.09234]
[1778956247525,48.64,78179.32,80.5,0.00089,0.0,0.09232]
[1778956253567,48.64,78179.37,80.5,0.00089,0.0,0.09233]
[1778956258602,48.64,78179.48,80.5,0.00089,0.0,0.09235]
[1778956263637,48.64,78181.53,80.5,0.00089,0.0,0.09275]
[1778956269679,48.64,78181.82,80.5,0.00089,0.0,0.09281]
[1778956271748,48.64,78181.82,80.5,0.00089,0.0,0.09281]
[1778956272350,48.64,78181.49,80.5,0.00089,0.0,0.09275]
[1778956277735,48.64,78181.43,80.5,0.00089,0.0,0.09273]
[1778956282770,48.64,78181.58,80.5,0.00089,0.0,0.09276]
[1778956287805,48.64,78181.82,80.5,0.00089,0.0,0.09281]
[1778956292840,48.64,78190.51,80.5,0.0009,0.0,0.0939]
[1778956299889,48.64,78196.76,80.5,0.00091,0.0,0.09514]
[1778956304924,48.64,78195.9,80.5,0.00091,0.0,0.09497]
[1778956309959,48.64,78193.8,80.5,0.00091,0.0,0.09455]
[1778956314994,48.64,78194.1,80.5,0.00091,0.0,0.09461]
[1778956320032,48.64,78195.06,80.5,0.00091,0.0,0.0948]
[1778956326074,48.64,78195.28,80.5,0.00091,0.0,0.09484]
[1778956331109,48.64,78195.67,80.5,0.00091,0.0,0.09492]
[1778956336147,48.64,78195.55,80.5,0.00091,0.0,0.0949]
[1778956341182,48.64,78196.57,80.5,0.00091,0.0,0.0951]
[1778956346217,48.64,78197.04,80.5,0.00092,0.0,0.09519]
[1778956351252,48.64,78197.48,80.5,0.00091,0.0,0.09465]
[1778956356287,48.64,78200.31,80.5,0.00092,0.0,0.09521]
[1778956361322,48.64,78200.91,80.5,0.00092,0.0,0.09533]
[1778956366357,48.64,78200.8,80.5,0.00092,0.0,0.09531]
[1778956374413,48.64,78201.11,80.5,0.00092,0.0,0.09537]
[1778956379450,48.64,78201.82,80.5,0.00092,0.0,0.09552]
[1778956384483,48.64,78202.1,80.5,0.00092,0.0,0.09557]
[1778956389518,48.64,78201.45,80.5,0.00092,0.0,0.09544]
[1778956395560,48.64,78201.77,80.5,0.00092,0.0,0.09551]
[1778956400596,48.64,78202.04,80.5,0.00092,0.0,0.09556]
[1778956406638,48.64,78200.5,80.5,0.00092,0.0,0.09525]
[1778956411673,48.64,78201.31,80.5,0.00091,0.0,0.09478]
[1778956416708,48.64,78201.26,80.5,0.00091,0.0,0.09477]
[1778956421744,48.64,78200.99,80.5,0.00091,0.0,0.09472]
[1778956426780,48.64,78204.84,80.5,0.00092,0.0,0.09549]
[1778956431814,48.64,78204.16,80.5,0.00092,0.0,0.09535]
[1778956437856,48.64,78204.52,80.5,0.00092,0.0,0.09542]
[1778956443898,48.64,78205.86,80.5,0.00092,0.0,0.09569]
[1778956450947,48.64,78205.56,80.5,0.00092,0.0,0.09563]
[1778956455982,48.64,78208.93,80.5,0.00093,0.0,0.09631]
[1778956461017,48.64,78209.53,80.5,0.00093,0.0,0.09643]
[1778956467059,48.64,78209.17,80.5,0.00093,0.0,0.09636]
[1778956473102,48.64,78209.21,80.5,0.00092,0.0,0.09573]
[1778956478138,48.64,78208.16,80.5,0.00092,0.0,0.09552]
[1778956483175,48.64,78207.61,80.5,0.00092,0.0,0.09541]
[1778956490224,48.64,78209.18,80.5,0.00092,0.0,0.09572]
[1778956498281,48.64,78209.37,80.5,0.00092,0.0,0.09576]
[1778956503316,48.64,78210.09,80.5,0.00092,0.0,0.0959]
[1778956509358,48.64,78210.15,80.5,0.00092,0.0,0.09592]
[1778956516408,48.64,78210.22,80.5,0.00092,0.0,0.09593]
[1778956521443,48.64,78210.02,80.5,0.00092,0.0,0.09589]
[1778956526478,48.64,78212.65,80.5,0.00093,0.0,0.09642]
[1778956530598,48.64,78212.57,80.5,0.00093,0.0,0.09641]
[1778956530675,48.64,78212.57,80.5,0.00093,0.0,0.09641]
[1778956533918,48.64,78212.99,80.5,0.00092,0.0,0.09585]
[1778956539570,48.64,78211.68,80.5,0.00092,0.0,0.09559]
[1778956546619,48.64,78211.6,80.5,0.00092,0.0,0.09557]
[1778956551654,48.64,78211.54,80.5,0.00092,0.0,0.09556]
[1778956556689,48.64,78211.53,80.5,0.00092,0.0,0.09556]
[1778956562731,48.64,78211.53,80.5,0.00092,0.0,0.09556]
[1778956567766,48.64,78211.56,80.5,0.00092,0.0,0.09556]
[1778956572801,48.64,78211.56,80.5,0.00092,0.0,0.09556]
[1778956577837,48.64,78211.62,80.5,0.00092,0.0,0.09557]
[1778956584885,48.64,78211.6,80.5,0.00092,0.0,0.09557]
[1778956589920,48.64,78211.64,80.5,0.00092,0.0,0.09558]
[1778956595963,48.64,78210.89,80.5,0.00091,0.0,0.09479]
[1778956602005,48.64,78210.92,80.5,0.00091,0.0,0.0948]
[1778956607040,48.64,78211.23,80.5,0.00091,0.0,0.09486]
[1778956613082,48.64,78211.45,80.5,0.00092,0.0,0.0949]
[1778956619125,48.64,78211.96,80.5,0.00092,0.0,0.095]
[1778956624160,48.64,78211.6,80.5,0.00092,0.0,0.09493]
[1778956627181,48.64,78201.56,80.5,0.00089,0.0,0.09294]
[1778956631209,48.64,78192.69,80.5,0.00088,0.0,0.09121]
[1778956636244,48.64,78192.77,80.5,0.00088,0.0,0.09123]
[1778956641279,48.64,78191.51,80.5,0.00087,0.0,0.09098]
[1778956646314,48.64,78184.53,80.5,0.00086,0.0,0.08965]
[1778956651352,48.64,78181.03,80.5,0.00085,0.0,0.08838]
[1778956656387,48.64,78178.0,80.5,0.00084,0.0,0.08781]
[1778956661423,48.64,78178.31,80.5,0.00084,0.0,0.08787]
[1778956666460,48.64,78170.34,80.5,0.00083,0.0,0.08639]
[1778956671495,48.64,78170.37,80.5,0.00083,0.0,0.0864]
[1778956677537,48.64,78170.56,80.5,0.00083,0.0,0.08643]
[1778956682572,48.64,78169.96,80.5,0.00083,0.0,0.08632]
[1778956685593,48.64,78179.81,80.5,0.00085,0.0,0.08815]
[1778956690628,48.64,78181.64,80.5,0.00085,0.0,0.0885]
[1778956695663,48.64,78180.95,80.5,0.00085,0.0,0.08837]
[1778956700699,48.64,78180.56,80.5,0.00085,0.0,0.08829]
[1778956705735,48.64,78185.65,80.5,0.00086,0.0,0.08925]
[1778956710768,48.64,78190.81,80.5,0.00087,0.0,0.09024]
[1778956715803,48.64,78186.86,80.5,0.00085,0.0,0.08888]
[1778956721845,48.64,78186.37,80.5,0.00085,0.0,0.08879]
[1778956726880,48.64,78185.88,80.5,0.00085,0.0,0.08869]
[1778956731915,48.64,78188.08,80.5,0.00086,0.0,0.08911]
[1778956736950,48.64,78187.84,80.5,0.00086,0.0,0.08906]
[1778956741985,48.64,78187.95,80.5,0.00086,0.0,0.08908]
[1778956747020,48.64,78188.06,80.5,0.00086,0.0,0.0891]
[1778956752055,48.64,78188.04,80.5,0.00086,0.0,0.0891]
[1778956757090,48.64,78187.72,80.5,0.00086,0.0,0.08904]
[1778956762125,48.64,78187.91,80.5,0.00086,0.0,0.08908]
[1778956767160,48.64,78188.52,80.5,0.00086,0.0,0.08919]
[1778956770181,48.64,78179.53,80.5,0.00084,0.0,0.0875]
[1778956771189,48.64,78174.21,80.5,0.00082,0.0,0.08593]
[1778956777230,48.64,78176.86,80.5,0.00083,0.0,0.08641]
[1778956782265,48.64,78177.98,80.5,0.00083,0.0,0.08662]
[1778956790321,48.64,78178.1,80.5,0.00083,0.0,0.08664]
[1778956795356,48.64,78178.3,80.5,0.00083,0.0,0.08668]
[1778956800391,48.64,78178.08,80.5,0.00083,0.0,0.08664]
[1778956804420,48.64,78186.34,80.5,0.00085,0.0,0.08818]
[1778956809455,48.64,78189.14,80.5,0.00085,0.0,0.0887]
[1778956814490,48.64,78188.47,80.5,0.00085,0.0,0.08858]
[1778956819526,48.64,78188.57,80.5,0.00085,0.0,0.0886]
[1778956820697,48.64,78188.6,80.5,0.00085,0.0,0.0886]
[1778956826575,48.64,78188.64,80.5,0.00085,0.0,0.08861]
[1778956832617,48.64,78188.35,80.5,0.00085,0.0,0.08795]
[1778956837652,48.64,78186.14,80.5,0.00084,0.0,0.08754]
[1778956842687,48.64,78175.91,80.5,0.00082,0.0,0.08565]
[1778956847767,48.64,78170.41,80.5,0.00081,0.0,0.08465]
[1778956852801,48.64,78169.15,80.5,0.00081,0.0,0.08442]
[1778956859857,48.64,78170.93,80.5,0.00081,0.0,0.08474]
[1778956864892,48.64,78178.45,80.5,0.00083,0.0,0.08611]
[1778956869928,48.64,78178.48,80.5,0.00083,0.0,0.08612]
[1778956874964,48.64,78178.55,80.5,0.00083,0.0,0.08613]
[1778956879999,48.64,78182.12,80.5,0.00083,0.0,0.08679]
[1778956885034,48.64,78181.91,80.5,0.00083,0.0,0.08675]
[1778956891076,48.64,78181.91,80.5,0.00083,0.0,0.08616]
[1778956897118,48.64,78181.99,80.5,0.00083,0.0,0.08617]
[1778956902153,48.64,78182.19,80.5,0.00083,0.0,0.08621]
[1778956914237,48.64,78182.05,80.5,0.00083,0.0,0.08619]
[1778956919299,48.64,78182.19,80.5,0.00083,0.0,0.08621]
[1778956919788,48.64,78182.05,80.5,0.00083,0.0,0.08619]
[1778956926321,48.64,78181.52,80.5,0.00083,0.0,0.08609]
[1778956931356,48.64,78181.69,80.5,0.00083,0.0,0.08612]
[1778956936391,48.64,78181.56,80.5,0.00083,0.0,0.0861]
[1778956942433,48.64,78181.61,80.5,0.00083,0.0,0.0861]
[1778956947468,48.64,78181.6,80.5,0.00083,0.0,0.0861]
[1778956952503,48.64,78181.63,80.5,0.00082,0.0,0.08552]
[1778956957538,48.64,78181.59,80.5,0.00082,0.0,0.08551]
[1778956962573,48.64,78182.13,80.5,0.00082,0.0,0.08561]
[1778956967608,48.64,78181.87,80.5,0.00082,0.0,0.08556]
[1778956972643,48.64,78188.47,80.5,0.00083,0.0,0.08678]
[1778956977678,48.64,78189.93,80.5,0.00084,0.0,0.08705]
[1778956982713,48.64,78189.63,80.5,0.00084,0.0,0.08699]
[1778956987748,48.64,78189.55,80.5,0.00084,0.0,0.08698]
[1778956997818,48.64,78189.77,80.5,0.00084,0.0,0.08702]
[1778957002853,48.64,78189.55,80.5,0.00084,0.0,0.08698]
[1778957007888,48.64,78189.55,80.5,0.00084,0.0,0.08698]
[1778957013052,48.64,78189.49,80.5,0.00083,0.0,0.08637]
[1778957014940,48.64,78210.71,80.5,0.00087,0.0,0.09037]
[1778957015948,48.64,78226.76,80.5,0.0009,0.0,0.0935]
[1778957016955,48.64,78239.66,80.5,0.00093,0.0,0.09609]
[1778957021990,48.64,78246.37,80.5,0.00095,0.0,0.09746]
[1778957027025,48.64,78246.32,80.5,0.00095,0.0,0.09745]
[1778957037096,48.64,78247.06,80.5,0.00095,0.0,0.09761]
[1778957042131,48.64,78241.88,80.5,0.00094,0.0,0.09654]
[1778957047166,48.64,78244.94,80.5,0.00094,0.0,0.09717]
[1778957052201,48.64,78244.92,80.5,0.00094,0.0,0.09717]
[1778957058243,48.64,78244.85,80.5,0.00094,0.0,0.09715]
[1778957063382,48.64,78243.1,80.5,0.00094,0.0,0.09679]
[1778957069321,48.64,78227.35,80.5,0.00091,0.0,0.09362]
[1778957074358,48.64,78230.72,80.5,0.00091,0.0,0.09366]
[1778957080398,48.64,78229.86,80.5,0.00091,0.0,0.09348]
[1778957089461,48.64,78229.14,80.5,0.0009,0.0,0.09334]
[1778957094496,48.64,78228.79,80.5,0.0009,0.0,0.09327]
[1778957099531,48.64,78228.56,80.5,0.0009,0.0,0.09323]
[1778957104566,48.64,78221.0,80.5,0.00089,0.0,0.09174]
[1778957109601,48.64,78221.23,80.5,0.00089,0.0,0.09179]
[1778957121685,48.64,78221.83,80.5,0.00089,0.0,0.0919]
[1778957130753,48.64,78221.58,80.5,0.00089,0.0,0.09186]
[1778957135788,48.64,78221.83,80.5,0.00088,0.0,0.09128]
[1778957140824,48.64,78221.92,80.5,0.00088,0.0,0.0913]
[1778957141601,48.64,78221.92,80.5,0.00088,0.0,0.0913]
[1778957142629,48.64,78221.55,80.5,0.00088,0.0,0.09123]
[1778957148880,48.64,78221.92,80.5,0.00088,0.0,0.0913]
[1778957153915,48.64,78221.89,80.5,0.00088,0.0,0.09129]
[1778957158950,48.64,78221.92,80.5,0.00088,0.0,0.0913]
[1778957163985,48.64,78221.91,80.5,0.00088,0.0,0.0913]
[1778957169020,48.64,78222.15,80.5,0.00088,0.0,0.09134]
[1778957174056,48.64,78222.26,80.5,0.00088,0.0,0.09136]
[1778957179091,48.64,78222.13,80.5,0.00088,0.0,0.09134]
[1778957184126,48.64,78220.3,80.5,0.00088,0.0,0.09098]
[1778957189161,48.64,78220.03,80.5,0.00088,0.0,0.09093]
[1778957197217,48.64,78220.17,80.5,0.00087,0.0,0.09034]
[1778957202253,48.64,78220.12,80.5,0.00087,0.0,0.09033]
[1778957207288,48.64,78220.55,80.5,0.00087,0.0,0.09041]
[1778957212323,48.64,78220.19,80.5,0.00087,0.0,0.09034]
[1778957217358,48.64,78221.24,80.5,0.00088,0.0,0.09054]
[1778957222393,48.64,78224.16,80.5,0.00088,0.0,0.09111]
[1778957228435,48.64,78224.14,80.5,0.00088,0.0,0.09111]
[1778957233470,48.64,78223.91,80.5,0.00088,0.0,0.09106]
[1778957240519,48.64,78223.88,80.5,0.00088,0.0,0.09106]
[1778957245554,48.64,78226.75,80.5,0.00089,0.0,0.09161]
[1778957250589,48.64,78226.35,80.5,0.00089,0.0,0.09154]
[1778957255625,48.64,78228.24,80.5,0.00088,0.0,0.09128]
[1778957260660,48.64,78228.63,80.5,0.00088,0.0,0.09135]
[1778957265695,48.64,78226.94,80.5,0.00088,0.0,0.09103]
[1778957270730,48.64,78224.85,80.5,0.00088,0.0,0.09062]
[1778957275765,48.64,78225.47,80.5,0.00088,0.0,0.09074]
[1778957280800,48.64,78225.92,80.5,0.00088,0.0,0.09083]
[1778957285835,48.64,78226.37,80.5,0.00088,0.0,0.09092]
[1778957289863,48.64,78235.9,80.5,0.0009,0.0,0.09278]
[1778957294899,48.64,78236.67,80.5,0.0009,0.0,0.09293]
[1778957299934,48.64,78237.37,80.5,0.0009,0.0,0.09307]
[1778957304969,48.64,78237.68,80.5,0.0009,0.0,0.09313]
[1778957310009,48.64,78238.76,80.5,0.00091,0.0,0.09334]
[1778957315042,48.64,78238.17,80.5,0.0009,0.0,0.09259]
[1778957320077,48.64,78239.57,80.5,0.0009,0.0,0.09287]
[1778957327126,48.64,78241.48,80.5,0.0009,0.0,0.09325]
[1778957332161,48.64,78241.78,80.5,0.00091,0.0,0.09331]
[1778957341224,48.64,78242.79,80.5,0.00091,0.0,0.09351]
[1778957346259,48.64,78245.95,80.5,0.00091,0.0,0.09414]
[1778957351295,48.64,78240.09,80.5,0.0009,0.0,0.09297]
[1778957357337,48.64,78234.91,80.5,0.00089,0.0,0.09195]
[1778957362372,48.64,78235.8,80.5,0.00089,0.0,0.09213]
[1778957367407,48.64,78236.46,80.5,0.00089,0.0,0.09226]
[1778957372442,48.64,78238.63,80.5,0.00089,0.0,0.09205]
[1778957377478,48.64,78238.29,80.5,0.00089,0.0,0.09199]
[1778957382513,48.64,78238.72,80.5,0.00089,0.0,0.09207]
[1778957387551,48.64,78237.98,80.5,0.00089,0.0,0.09192]
[1778957391579,48.64,78226.54,80.5,0.00087,0.0,0.08971]
[1778957395607,48.64,78216.33,80.5,0.00085,0.0,0.08777]
[1778957400642,48.64,78211.49,80.5,0.00084,0.0,0.08687]
[1778957405677,48.64,78211.69,80.5,0.00084,0.0,0.0869]
[1778957410712,48.64,78212.62,80.5,0.00084,0.0,0.08708]
[1778957415747,48.64,78218.9,80.5,0.00085,0.0,0.08826]
[1778957420782,48.64,78218.88,80.5,0.00085,0.0,0.08825]
[1778957425817,48.64,78219.09,80.5,0.00085,0.0,0.08829]
[1778957429845,48.64,78227.48,80.5,0.00087,0.0,0.08989]
[1778957434880,48.64,78230.16,80.5,0.00087,0.0,0.08979]
[1778957439917,48.64,78230.0,80.5,0.00087,0.0,0.08975]
[1778957444952,48.64,78232.36,80.5,0.00087,0.0,0.09021]
[1778957449987,48.64,78235.06,80.5,0.00088,0.0,0.09073]
[1778957455022,48.64,78234.35,80.5,0.00088,0.0,0.09059]
[1778957460057,48.64,78235.09,80.5,0.00088,0.0,0.09074]
[1778957466099,48.64,78236.41,80.5,0.00088,0.0,0.09099]
[1778957471134,48.64,78236.29,80.5,0.00088,0.0,0.09097]
[1778957476169,48.64,78236.19,80.5,0.00088,0.0,0.09095]
[1778957484699,48.64,78235.85,80.5,0.00088,0.0,0.09088]
[1778957490269,48.64,78236.56,80.5,0.00088,0.0,0.09102]
[1778957495304,48.64,78241.26,80.5,0.00089,0.0,0.09131]
[1778957501347,48.64,78241.53,80.5,0.00089,0.0,0.09136]
[1778957506382,48.64,78242.51,80.5,0.00089,0.0,0.09155]
[1778957512425,48.64,78244.98,80.5,0.00089,0.0,0.09204]
[1778957517461,48.64,78249.79,80.5,0.0009,0.0,0.09298]
[1778957522495,48.64,78251.81,80.5,0.00091,0.0,0.09339]
[1778957527530,48.64,78261.11,80.5,0.00093,0.0,0.09525]
[1778957532565,48.64,78270.44,80.5,0.00095,0.0,0.09716]
[1778957538607,48.64,78263.39,80.5,0.00093,0.0,0.09571]
[1778957540420,48.64,78263.55,80.5,0.00093,0.0,0.09575]
[1778957545656,48.64,78264.06,80.5,0.00093,0.0,0.09585]
[1778957550691,48.64,78261.65,80.5,0.00093,0.0,0.09536]
[1778957555726,48.64,78260.73,80.5,0.00092,0.0,0.09453]
[1778957560761,48.64,78261.1,80.5,0.00092,0.0,0.0946]
[1778957565796,48.64,78261.49,80.5,0.00092,0.0,0.09468]
[1778957570831,48.64,78263.53,80.5,0.00093,0.0,0.09509]
[1778957573852,48.64,78278.12,80.5,0.00096,0.0,0.09808]
[1778957578887,48.64,78279.4,80.5,0.00096,0.0,0.09835]
[1778957584311,48.64,78279.8,80.5,0.00096,0.0,0.09843]
[1778957584929,48.64,78288.7,80.5,0.00098,0.0,0.1003]
[1778957585936,48.64,78297.1,80.5,0.001,0.0,0.1021]
[1778957590972,48.64,78291.29,80.5,0.00099,0.0,0.10085]
[1778957596008,48.64,78284.42,80.5,0.00097,0.0,0.0994]
[1778957600185,48.64,78283.82,80.5,0.00097,0.0,0.09927]
[1778957606077,48.64,78284.92,80.5,0.00097,0.0,0.0995]
[1778957611150,48.64,78284.42,80.5,0.00097,0.0,0.0994]
[1778957611227,48.64,78278.98,80.5,0.00095,0.0,0.0976]
[1778957616916,48.64,78272.63,80.5,0.00094,0.0,0.09629]
[1778957620269,48.64,78281.0,80.5,0.00096,0.0,0.09801]
[1778957627225,48.64,78273.66,80.5,0.00094,0.0,0.0965]
[1778957632259,48.64,78268.41,80.5,0.00093,0.0,0.09543]
[1778957637298,48.64,78260.66,80.5,0.00091,0.0,0.09387]
[1778957642329,48.64,78268.42,80.5,0.00093,0.0,0.09543]
[1778957647364,48.64,78265.22,80.5,0.00092,0.0,0.09478]
[1778957652399,48.64,78264.12,80.5,0.00092,0.0,0.09456]
[1778957657434,48.64,78260.84,80.5,0.00091,0.0,0.0939]
[1778957662469,48.64,78257.44,80.5,0.00091,0.0,0.09323]
[1778957666497,48.64,78246.79,80.5,0.00089,0.0,0.09113]
[1778957671532,48.64,78242.7,80.5,0.00087,0.0,0.08972]
[1778957676567,48.64,78239.97,80.5,0.00087,0.0,0.08919]
[1778957681603,48.64,78229.43,80.5,0.00084,0.0,0.0872]
[1778957685631,48.64,78221.39,80.5,0.00083,0.0,0.0857]
[1778957690666,48.64,78216.1,80.5,0.00082,0.0,0.08473]
[1778957695701,48.64,78208.8,80.5,0.00081,0.0,0.08341]
[1778957697715,48.64,78199.25,80.5,0.00079,0.0,0.08171]
[1778957702750,48.64,78201.4,80.5,0.00079,0.0,0.08209]
[1778957703757,48.64,78209.58,80.5,0.00081,0.0,0.08355]
[1778957709799,48.64,78214.32,80.5,0.00082,0.0,0.08441]
[1778957715841,48.64,78217.37,80.5,0.00082,0.0,0.08496]
[1778957720876,48.64,78217.84,80.5,0.00082,0.0,0.08505]
[1778957725911,48.64,78217.7,80.5,0.00082,0.0,0.08503]
[1778957730951,48.64,78217.36,80.5,0.00082,0.0,0.08496]
[1778957735986,48.64,78217.63,80.5,0.00082,0.0,0.08442]
[1778957740015,48.64,78227.73,80.5,0.00084,0.0,0.08628]
[1778957745050,48.64,78228.48,80.5,0.00084,0.0,0.08642]
[1778957750085,48.64,78230.06,80.5,0.00084,0.0,0.08671]
[1778957752597,48.64,78230.06,80.5,0.00084,0.0,0.08671]
[1778957752849,48.64,78230.06,80.5,0.00084,0.0,0.08671]
[1778957760155,48.64,78230.14,80.5,0.00084,0.0,0.08672]
[1778957765328,48.64,78230.08,80.5,0.00084,0.0,0.08671]
[1778957771235,48.64,78230.1,80.5,0.00084,0.0,0.08672]
[1778957777281,48.64,78229.96,80.5,0.00084,0.0,0.08669]
[1778957787352,48.64,78230.01,80.5,0.00084,0.0,0.0867]
[1778957792388,48.64,78229.94,80.5,0.00083,0.0,0.08608]
[1778957797423,48.64,78229.86,80.5,0.00083,0.0,0.08607]
[1778957802458,48.64,78229.91,80.5,0.00083,0.0,0.08608]
[1778957808500,48.64,78231.35,80.5,0.00084,0.0,0.08635]
[1778957813535,48.64,78232.2,80.5,0.00084,0.0,0.0865]
[1778957818570,48.64,78232.41,80.5,0.00084,0.0,0.08654]
[1778957822598,48.64,78223.85,80.5,0.00082,0.0,0.08496]
[1778957824612,48.64,78214.2,80.5,0.0008,0.0,0.08321]
[1778957829647,48.64,78214.76,80.5,0.00081,0.0,0.08331]
[1778957835692,48.64,78215.15,80.5,0.00081,0.0,0.08338]
[1778957840727,48.64,78215.43,80.5,0.00081,0.0,0.08343]
[1778957845762,48.64,78210.7,80.5,0.0008,0.0,0.08258]
[1778957852811,48.64,78210.73,80.5,0.00079,0.0,0.08201]
[1778957857846,48.64,78209.47,80.5,0.00079,0.0,0.08179]
[1778957862881,48.64,78209.61,80.5,0.00079,0.0,0.08181]
[1778957867916,48.64,78205.52,80.5,0.00078,0.0,0.08109]
[1778957872951,48.64,78208.53,80.5,0.00079,0.0,0.08162]
[1778957877986,48.64,78208.62,80.5,0.00079,0.0,0.08163]
[1778957884028,48.64,78203.91,80.5,0.00078,0.0,0.08081]
[1778957889063,48.64,78207.24,80.5,0.00079,0.0,0.08139]
[1778957895105,48.64,78206.17,80.5,0.00078,0.0,0.0812]
[1778957900140,48.64,78205.48,80.5,0.00078,0.0,0.08108]
[1778957905175,48.64,78204.85,80.5,0.00078,0.0,0.08097]
[1778957910210,48.64,78204.51,80.5,0.00078,0.0,0.08091]
[1778957915245,48.64,78204.93,80.5,0.00078,0.0,0.08041]
[1778957920731,48.64,78204.89,80.5,0.00078,0.0,0.08041]
[1778957930350,48.64,78208.38,80.5,0.00078,0.0,0.08102]
[1778957935386,48.64,78208.76,80.5,0.00078,0.0,0.08108]
[1778957943442,48.64,78207.72,80.5,0.00078,0.0,0.0809]
[1778957948477,48.64,78207.98,80.5,0.00078,0.0,0.08095]
[1778957953513,48.64,78208.27,80.5,0.00078,0.0,0.081]
[1778957963583,48.64,78208.16,80.5,0.00078,0.0,0.08098]
[1778957970632,48.64,78208.0,80.5,0.00078,0.0,0.08095]
[1778957976674,48.64,78208.07,80.5,0.00078,0.0,0.08039]
[1778957981714,48.64,78208.04,80.5,0.00078,0.0,0.08039]
[1778957986749,48.64,78207.97,80.5,0.00078,0.0,0.08037]
[1778957991784,48.64,78207.7,80.5,0.00078,0.0,0.08033]
[1778957996819,48.64,78207.89,80.5,0.00078,0.0,0.08036]
[1778958001855,48.64,78208.21,80.5,0.00078,0.0,0.08042]
[1778958003869,48.64,78216.21,80.5,0.00079,0.0,0.08182]
[1778958008904,48.64,78217.0,80.5,0.00079,0.0,0.08196]
[1778958013940,48.64,78217.38,80.5,0.00079,0.0,0.08203]
[1778958018976,48.64,78217.11,80.5,0.00079,0.0,0.08198]
[1778958024012,48.64,78217.0,80.5,0.00079,0.0,0.08196]
[1778958029047,48.64,78216.6,80.5,0.00079,0.0,0.08189]
[1778958034082,48.64,78216.6,80.5,0.00079,0.0,0.08132]
[1778958039117,48.64,78216.87,80.5,0.00079,0.0,0.08136]
[1778958044152,48.64,78216.72,80.5,0.00079,0.0,0.08134]
[1778958049187,48.64,78211.16,80.5,0.00078,0.0,0.08036]
[1778958051642,48.64,78211.5,80.5,0.00078,0.0,0.08042]
[1778958057243,48.64,78212.06,80.5,0.00078,0.0,0.08052]
[1778958062302,48.64,78212.66,80.5,0.00078,0.0,0.08062]
[1778958071362,48.64,78217.44,80.5,0.00079,0.0,0.08146]
[1778958076397,48.64,78218.58,80.5,0.00079,0.0,0.08167]
[1778958081432,48.64,78219.05,80.5,0.00079,0.0,0.08175]
[1778958086467,48.64,78221.32,80.5,0.0008,0.0,0.08215]
[1778958088481,48.64,78212.09,80.5,0.00078,0.0,0.08052]
[1778958096537,48.64,78211.63,80.5,0.00077,0.0,0.07987]
[1778958102579,48.64,78210.97,80.5,0.00077,0.0,0.07976]
[1778958109628,48.64,78210.48,80.5,0.00077,0.0,0.07967]
[1778958114663,48.64,78211.08,80.5,0.00077,0.0,0.07978]
[1778958120705,48.64,78211.08,80.5,0.00077,0.0,0.07978]
[1778958126747,48.64,78210.88,80.5,0.00077,0.0,0.07974]
[1778958131782,48.64,78211.27,80.5,0.00077,0.0,0.07981]
[1778958136817,48.64,78208.05,80.5,0.00077,0.0,0.07925]
[1778958141852,48.64,78200.92,80.5,0.00075,0.0,0.07803]
[1778958149909,48.64,78201.52,80.5,0.00075,0.0,0.07813]
[1778958154944,48.64,78201.63,80.5,0.00075,0.0,0.07759]
[1778958161993,48.64,78200.83,80.5,0.00075,0.0,0.07746]
[1778958167032,48.64,78189.72,80.5,0.00073,0.0,0.0756]
[1778958172067,48.64,78184.89,80.5,0.00072,0.0,0.0748]
[1778958177102,48.64,78183.82,80.5,0.00072,0.0,0.07463]
[1778958182137,48.64,78182.87,80.5,0.00072,0.0,0.07447]
[1778958187182,48.64,78181.98,80.5,0.00071,0.0,0.07433]
[1778958192219,48.64,78183.96,80.5,0.00072,0.0,0.07465]
[1778958197254,48.64,78184.89,80.5,0.00072,0.0,0.0748]
[1778958202290,48.64,78193.56,80.5,0.00073,0.0,0.07624]
[1778958207330,48.64,78196.79,80.5,0.00074,0.0,0.07678]
[1778958212365,48.64,78201.51,80.5,0.00074,0.0,0.07702]
[1778958217400,48.64,78205.41,80.5,0.00075,0.0,0.07768]
[1778958225456,48.64,78205.47,80.5,0.00075,0.0,0.07769]
[1778958230491,48.64,78209.35,80.5,0.00076,0.0,0.07835]
[1778958236533,48.64,78209.36,80.5,0.00076,0.0,0.07835]
[1778958241568,48.64,78211.17,80.5,0.00076,0.0,0.07866]
[1778958243582,48.64,78221.01,80.5,0.00078,0.0,0.08037]
[1778958248617,48.64,78225.33,80.5,0.00079,0.0,0.08112]
[1778958254659,48.64,78225.62,80.5,0.00079,0.0,0.08118]
[1778958259694,48.64,78225.64,80.5,0.00079,0.0,0.08118]
[1778958266743,48.64,78227.39,80.5,0.00079,0.0,0.08149]
[1778958271778,48.64,78221.86,80.5,0.00077,0.0,0.07994]
[1778958276813,48.64,78224.63,80.5,0.00078,0.0,0.08043]
[1778958281848,48.64,78224.79,80.5,0.00078,0.0,0.08045]
[1778958286884,48.64,78225.17,80.5,0.00078,0.0,0.08052]
[1778958291918,48.64,78224.87,80.5,0.00078,0.0,0.08047]
[1778958297960,48.64,78224.72,80.5,0.00078,0.0,0.08044]
[1778958302995,48.64,78222.4,80.5,0.00078,0.0,0.08004]
[1778958308036,48.64,78222.31,80.5,0.00078,0.0,0.08002]
[1778958320114,48.64,78222.45,80.5,0.00078,0.0,0.08004]
[1778958329177,48.64,78222.41,80.5,0.00078,0.0,0.08004]
[1778958340254,48.64,78222.31,80.5,0.00077,0.0,0.07945]
[1778958347303,48.64,78222.3,80.5,0.00077,0.0,0.07945]
[1778958357373,48.64,78223.14,80.5,0.00077,0.0,0.07959]
[1778958362408,48.64,78225.3,80.5,0.00078,0.0,0.07997]
[1778958363598,48.64,78225.3,80.5,0.00078,0.0,0.07997]
[1778958363673,48.64,78225.3,80.5,0.00078,0.0,0.07997]
[1778958372478,48.64,78224.49,80.5,0.00077,0.0,0.07983]
[1778958377516,48.64,78224.61,80.5,0.00077,0.0,0.07985]
[1778958382551,48.64,78225.46,80.5,0.00078,0.0,0.08]
[1778958388593,48.64,78224.96,80.5,0.00077,0.0,0.07991]
[1778958393628,48.64,78225.04,80.5,0.00077,0.0,0.07935]
[1778958398663,48.64,78225.07,80.5,0.00077,0.0,0.07936]
[1778958403698,48.64,78225.0,80.5,0.00077,0.0,0.07935]
[1778958408733,48.64,78225.29,80.5,0.00077,0.0,0.0794]
[1778958413769,48.64,78225.09,80.5,0.00077,0.0,0.07936]
[1778958418804,48.64,78225.01,80.5,0.00077,0.0,0.07935]
[1778958427868,48.64,78225.05,80.5,0.00077,0.0,0.07935]
[1778958431896,48.64,78233.22,80.5,0.00078,0.0,0.08078]
[1778958436931,48.64,78230.38,80.5,0.00078,0.0,0.08028]
[1778958441966,48.64,78225.4,80.5,0.00077,0.0,0.07942]
[1778958450022,48.64,78231.3,80.5,0.00078,0.0,0.08044]
[1778958456064,48.64,78231.44,80.5,0.00078,0.0,0.07989]
[1778958461099,48.64,78231.3,80.5,0.00078,0.0,0.07987]
[1778958466134,48.64,78231.23,80.5,0.00077,0.0,0.07986]
[1778958471169,48.64,78231.44,80.5,0.00078,0.0,0.07989]
[1778958476204,48.64,78233.46,80.5,0.00078,0.0,0.08025]
[1778958481239,48.64,78233.22,80.5,0.00078,0.0,0.08021]
[1778958486274,48.64,78229.59,80.5,0.00077,0.0,0.07957]
[1778958493324,48.64,78229.64,80.5,0.00077,0.0,0.07958]
[1778958498359,48.64,78230.53,80.5,0.00077,0.0,0.07974]
[1778958503394,48.64,78227.14,80.5,0.00077,0.0,0.07915]
[1778958508429,48.64,78224.11,80.5,0.00076,0.0,0.07863]
[1778958513464,48.64,78230.95,80.5,0.00077,0.0,0.07924]
[1778958519508,48.64,78231.49,80.5,0.00077,0.0,0.07933]
[1778958524543,48.64,78233.4,80.5,0.00077,0.0,0.07966]
[1778958529578,48.64,78233.56,80.5,0.00077,0.0,0.07969]
[1778958535620,48.64,78233.56,80.5,0.00077,0.0,0.07969]
[1778958540655,48.64,78234.1,80.5,0.00077,0.0,0.07979]
[1778958545690,48.64,78230.8,80.5,0.00077,0.0,0.07921]
[1778958550725,48.64,78226.68,80.5,0.00076,0.0,0.0785]
[1778958556768,48.64,78226.55,80.5,0.00076,0.0,0.07848]
[1778958561805,48.64,78226.61,80.5,0.00076,0.0,0.07849]
[1778958566840,48.64,78226.9,80.5,0.00076,0.0,0.07854]
[1778958572882,48.64,78226.9,80.5,0.00076,0.0,0.07797]
[1778958577917,48.64,78226.87,80.5,0.00076,0.0,0.07797]
[1778958582952,48.64,78226.83,80.5,0.00076,0.0,0.07796]
[1778958588994,48.64,78226.73,80.5,0.00076,0.0,0.07795]
[1778958595036,48.64,78224.18,80.5,0.00075,0.0,0.07751]
[1778958598057,48.64,78214.68,80.5,0.00073,0.0,0.07591]
[1778958603092,48.64,78214.05,80.5,0.00073,0.0,0.07581]
[1778958609134,48.64,78214.07,80.5,0.00073,0.0,0.07581]
[1778958614169,48.64,78213.96,80.5,0.00073,0.0,0.07579]
[1778958622225,48.64,78214.02,80.5,0.00073,0.0,0.0758]
[1778958628267,48.64,78214.32,80.5,0.00073,0.0,0.07585]
[1778958633302,48.64,78216.57,80.5,0.00073,0.0,0.07568]
[1778958639344,48.64,78216.61,80.5,0.00073,0.0,0.07568]
[1778958645387,48.64,78216.78,80.5,0.00073,0.0,0.07571]
[1778958650422,48.64,78216.38,80.5,0.00073,0.0,0.07564]
[1778958655457,48.64,78215.12,80.5,0.00073,0.0,0.07544]
[1778958667541,48.64,78214.44,80.5,0.00073,0.0,0.07532]
[1778958677611,48.64,78214.44,80.5,0.00073,0.0,0.07532]
[1778958682646,48.64,78215.38,80.5,0.00073,0.0,0.07548]
[1778958688688,48.64,78216.38,80.5,0.00073,0.0,0.07564]
[1778958693724,48.64,78215.94,80.5,0.00073,0.0,0.07502]
[1778958698758,48.64,78215.62,80.5,0.00073,0.0,0.07497]
[1778958700772,48.64,78203.12,80.5,0.0007,0.0,0.07293]
[1778958706815,48.64,78203.69,80.5,0.00071,0.0,0.07302]
[1778958711849,48.64,78203.79,80.5,0.00071,0.0,0.07304]
[1778958718302,48.64,78203.79,80.5,0.00071,0.0,0.07304]
[1778958723933,48.64,78211.25,80.5,0.00072,0.0,0.07425]
[1778958728968,48.64,78212.68,80.5,0.00072,0.0,0.07449]
[1778958733318,48.64,78212.53,80.5,0.00072,0.0,0.07446]
[1778958739038,48.64,78212.74,80.5,0.00072,0.0,0.0745]
[1778958744073,48.64,78212.62,80.5,0.00072,0.0,0.07448]
[1778958750115,48.64,78212.35,80.5,0.00072,0.0,0.07443]
[1778958755150,48.64,78212.42,80.5,0.00072,0.0,0.0739]
[1778958762199,48.64,78212.37,80.5,0.00072,0.0,0.07389]
[1778958767235,48.64,78212.51,80.5,0.00072,0.0,0.07392]
[1778958772270,48.64,78212.41,80.5,0.00072,0.0,0.0739]
[1778958777305,48.64,78212.59,80.5,0.00072,0.0,0.07393]
[1778958779332,48.64,78212.42,80.5,0.00072,0.0,0.0739]
[1778958785361,48.64,78212.35,80.5,0.00072,0.0,0.07389]
[1778958790396,48.64,78212.55,80.5,0.00072,0.0,0.07392]
[1778958795431,48.64,78217.77,80.5,0.00072,0.0,0.07478]
[1778958802480,48.64,78217.79,80.5,0.00072,0.0,0.07478]
[1778958811547,48.64,78218.13,80.5,0.00072,0.0,0.07429]
[1778958816584,48.64,78218.45,80.5,0.00072,0.0,0.07435]
[1778958821619,48.64,78218.27,80.5,0.00072,0.0,0.07432]
[1778958826654,48.64,78218.42,80.5,0.00072,0.0,0.07434]
[1778958831689,48.64,78218.54,80.5,0.00072,0.0,0.07436]
[1778958836724,48.64,78218.58,80.5,0.00072,0.0,0.07437]
[1778958841759,48.64,78218.53,80.5,0.00072,0.0,0.07436]
[1778958846794,48.64,78218.77,80.5,0.00072,0.0,0.0744]
[1778958852836,48.64,78220.52,80.5,0.00072,0.0,0.07469]
[1778958857874,48.64,78222.77,80.5,0.00073,0.0,0.07506]
[1778958862908,48.64,78222.72,80.5,0.00073,0.0,0.07505]
[1778958867943,48.64,78221.84,80.5,0.00073,0.0,0.0749]
[1778958872978,48.64,78222.07,80.5,0.00072,0.0,0.07439]
[1778958878013,48.64,78221.83,80.5,0.00072,0.0,0.07436]
[1778958884055,48.64,78221.75,80.5,0.00072,0.0,0.07434]
[1778958890097,48.64,78221.81,80.5,0.00072,0.0,0.07435]
[1778958896165,48.64,78219.29,80.5,0.00072,0.0,0.07394]
[1778958901200,48.64,78218.63,80.5,0.00072,0.0,0.07383]
[1778958907243,48.64,78220.74,80.5,0.00072,0.0,0.07418]
[1778958912278,48.64,78221.35,80.5,0.00072,0.0,0.07428]
[1778958917313,48.64,78221.32,80.5,0.00072,0.0,0.07427]
[1778958922348,48.64,78221.52,80.5,0.00072,0.0,0.0743]
[1778958927383,48.64,78221.19,80.5,0.00072,0.0,0.07425]
[1778958933426,48.64,78221.21,80.5,0.00071,0.0,0.07371]
[1778958938461,48.64,78221.37,80.5,0.00071,0.0,0.07374]
[1778958943496,48.64,78221.34,80.5,0.00071,0.0,0.07373]
[1778958948531,48.64,78222.15,80.5,0.00072,0.0,0.07386]
[1778958954573,48.64,78227.99,80.5,0.00073,0.0,0.07482]
[1778958959608,48.64,78228.53,80.5,0.00073,0.0,0.07491]
[1778958964643,48.64,78228.82,80.5,0.00073,0.0,0.07496]
[1778958969678,48.64,78228.69,80.5,0.00073,0.0,0.07494]
[1778958974597,48.64,78228.66,80.5,0.00073,0.0,0.07493]
[1778958974796,48.64,78228.66,80.5,0.00073,0.0,0.07493]
[1778958980758,48.64,78228.57,80.5,0.00073,0.0,0.07492]
[1778958985793,48.64,78228.93,80.5,0.00073,0.0,0.07498]
[1778958990828,48.64,78228.19,80.5,0.00073,0.0,0.07486]
[1778958995863,48.64,78228.34,80.5,0.00072,0.0,0.07433]
[1778959000898,48.64,78228.52,80.5,0.00072,0.0,0.07436]
[1778959007947,48.64,78228.41,80.5,0.00072,0.0,0.07435]
[1778959012982,48.64,78228.09,80.5,0.00072,0.0,0.07429]
[1778959020034,48.64,78226.32,80.5,0.00072,0.0,0.074]
[1778959030101,48.64,78225.83,80.5,0.00072,0.0,0.07392]
[1778959035136,48.64,78226.0,80.5,0.00072,0.0,0.07395]
[1778959049237,48.64,78225.79,80.5,0.00072,0.0,0.07392]
[1778959054272,48.64,78225.79,80.5,0.00071,0.0,0.07337]
[1778959060316,48.64,78225.79,80.5,0.00071,0.0,0.07337]
[1778959065351,48.64,78221.76,80.5,0.00071,0.0,0.07272]
[1778959071393,48.64,78215.44,80.5,0.00069,0.0,0.07171]
[1778959077435,48.64,78215.62,80.5,0.00069,0.0,0.07174]
[1778959082470,48.64,78216.16,80.5,0.0007,0.0,0.07182]
[1778959087505,48.64,78216.01,80.5,0.0007,0.0,0.0718]
[1778959096573,48.64,78218.74,80.5,0.0007,0.0,0.07224]
[1778959098582,48.64,78230.07,80.5,0.00072,0.0,0.07407]
[1778959103620,48.64,78229.16,80.5,0.00072,0.0,0.07392]
[1778959109663,48.64,78223.39,80.5,0.00071,0.0,0.07298]
[1778959114698,48.64,78222.56,80.5,0.0007,0.0,0.07231]
[1778959119733,48.64,78220.81,80.5,0.0007,0.0,0.07203]
[1778959124768,48.64,78221.0,80.5,0.0007,0.0,0.07206]
[1778959129803,48.64,78221.34,80.5,0.0007,0.0,0.07212]
[1778959134838,48.64,78220.91,80.5,0.0007,0.0,0.07205]
[1778959139878,48.64,78221.44,80.5,0.0007,0.0,0.07213]
[1778959144909,48.64,78221.35,80.5,0.0007,0.0,0.07212]
[1778959149944,48.64,78221.42,80.5,0.0007,0.0,0.07213]
[1778959158000,48.64,78220.7,80.5,0.0007,0.0,0.07202]
[1778959163041,48.64,78218.34,80.5,0.00069,0.0,0.07164]
[1778959167069,48.64,78226.71,80.5,0.00071,0.0,0.07298]
[1778959172104,48.64,78230.61,80.5,0.00071,0.0,0.07307]
[1778959178146,48.64,78230.03,80.5,0.00071,0.0,0.07298]
[1778959183181,48.64,78232.93,80.5,0.00071,0.0,0.07345]
[1778959190230,48.64,78232.82,80.5,0.00071,0.0,0.07343]
[1778959195266,48.64,78232.27,80.5,0.00071,0.0,0.07334]
[1778959200302,48.64,78232.3,80.5,0.00071,0.0,0.07335]
[1778959205337,48.64,78231.75,80.5,0.00071,0.0,0.07326]
[1778959210373,48.64,78231.88,80.5,0.00071,0.0,0.07328]
[1778959215408,48.64,78231.78,80.5,0.00071,0.0,0.07326]
[1778959220443,48.64,78231.81,80.5,0.00071,0.0,0.07327]
[1778959226485,48.64,78231.68,80.5,0.00071,0.0,0.07325]
[1778959231520,48.64,78232.09,80.5,0.00071,0.0,0.07277]
[1778959237562,48.64,78232.4,80.5,0.00071,0.0,0.07282]
[1778959242597,48.64,78232.3,80.5,0.00071,0.0,0.07281]
[1778959247632,48.64,78232.87,80.5,0.00071,0.0,0.0729]
[1778959252667,48.64,78233.06,80.5,0.00071,0.0,0.07293]
[1778959257702,48.64,78233.32,80.5,0.00071,0.0,0.07297]
[1778959262737,48.64,78233.9,80.5,0.00071,0.0,0.07307]
[1778959272807,48.64,78230.95,80.5,0.00071,0.0,0.07259]
[1778959282877,48.64,78230.95,80.5,0.00071,0.0,0.07259]
[1778959295968,48.64,78230.82,80.5,0.0007,0.0,0.07203]
[1778959307050,48.64,78225.49,80.5,0.00069,0.0,0.07118]
[1778959312084,48.64,78219.32,80.5,0.00068,0.0,0.07021]
[1778959317119,48.64,78219.21,80.5,0.00068,0.0,0.07019]
[1778959322154,48.64,78219.0,80.5,0.00068,0.0,0.07016]
[1778959327189,48.64,78217.06,80.5,0.00068,0.0,0.06986]
[1778959332224,48.64,78216.76,80.5,0.00068,0.0,0.06981]
[1778959342294,48.64,78216.06,80.5,0.00068,0.0,0.0697]
[1778959347329,48.64,78216.05,80.5,0.00068,0.0,0.0697]
[1778959352364,48.64,78213.88,80.5,0.00067,0.0,0.06885]
[1778959357399,48.64,78213.98,80.5,0.00067,0.0,0.06886]
[1778959362434,48.64,78213.91,80.5,0.00067,0.0,0.06885]
[1778959368476,48.64,78213.76,80.5,0.00067,0.0,0.06883]
[1778959373511,48.64,78214.25,80.5,0.00067,0.0,0.0689]
[1778959378550,48.64,78213.82,80.5,0.00067,0.0,0.06884]
[1778959381570,48.64,78201.09,80.5,0.00065,0.0,0.0669]
[1778959386605,48.64,78199.66,80.5,0.00064,0.0,0.06669]
[1778959391640,48.64,78200.2,80.5,0.00065,0.0,0.06677]
[1778959396676,48.64,78202.49,80.5,0.00065,0.0,0.06711]
[1778959401711,48.64,78202.07,80.5,0.00065,0.0,0.06705]
[1778959406748,48.64,78201.58,80.5,0.00065,0.0,0.06698]
[1778959411783,48.64,78201.32,80.5,0.00064,0.0,0.06644]
[1778959416818,48.64,78201.12,80.5,0.00064,0.0,0.06641]
[1778959422860,48.64,78201.89,80.5,0.00064,0.0,0.06652]
[1778959427895,48.64,78206.23,80.5,0.00065,0.0,0.06717]
[1778959432930,48.64,78211.63,80.5,0.00066,0.0,0.06799]
[1778959437965,48.64,78212.34,80.5,0.00066,0.0,0.0681]
[1778959443000,48.64,78212.64,80.5,0.00066,0.0,0.06814]
[1778959448036,48.64,78211.89,80.5,0.00066,0.0,0.06803]
[1778959453070,48.64,78212.53,80.5,0.00066,0.0,0.06813]
[1778959458105,48.64,78212.45,80.5,0.00066,0.0,0.06811]
[1778959463142,48.64,78212.61,80.5,0.00066,0.0,0.06814]
[1778959468177,48.64,78212.7,80.5,0.00066,0.0,0.06815]
[1778959473212,48.64,78214.0,80.5,0.00066,0.0,0.06784]
[1778959478247,48.64,78217.8,80.5,0.00066,0.0,0.06842]
[1778959483282,48.64,78217.61,80.5,0.00066,0.0,0.06839]
[1778959488317,48.64,78223.06,80.5,0.00067,0.0,0.06923]
[1778959493352,48.64,78228.85,80.5,0.00068,0.0,0.07013]
[1778959498388,48.64,78228.44,80.5,0.00068,0.0,0.07007]
[1778959503423,48.64,78227.87,80.5,0.00068,0.0,0.06998]
[1778959508458,48.64,78227.52,80.5,0.00068,0.0,0.06992]
[1778959514500,48.64,78227.76,80.5,0.00068,0.0,0.06996]
[1778959519536,48.64,78227.55,80.5,0.00068,0.0,0.06993]
[1778959524571,48.64,78227.48,80.5,0.00068,0.0,0.06992]
[1778959529608,48.64,78227.38,80.5,0.00068,0.0,0.0699]
[1778959534643,48.64,78227.22,80.5,0.00067,0.0,0.06935]
[1778959540685,48.64,78227.22,80.5,0.00067,0.0,0.06935]
[1778959550755,48.64,78227.18,80.5,0.00067,0.0,0.06935]
[1778959556797,48.64,78231.99,80.5,0.00068,0.0,0.0701]
[1778959562839,48.64,78232.24,80.5,0.00068,0.0,0.07014]
[1778959567874,48.64,78232.59,80.5,0.00068,0.0,0.07019]
[1778959575068,48.64,78232.97,80.5,0.00068,0.0,0.07025]
[1778959580966,48.64,78232.9,80.5,0.00068,0.0,0.07024]
[1778959585599,48.64,78232.86,80.5,0.00068,0.0,0.07023]
[1778959585881,48.64,78232.86,80.5,0.00068,0.0,0.07023]
[1778959592043,48.64,78233.11,80.5,0.00068,0.0,0.06975]
[1778959599092,48.64,78233.35,80.5,0.00068,0.0,0.06978]
[1778959604127,48.64,78234.3,80.5,0.00068,0.0,0.06993]
[1778959610169,48.64,78234.44,80.5,0.00068,0.0,0.06995]
[1778959617218,48.64,78234.62,80.5,0.00068,0.0,0.06998]
[1778959622253,48.64,78234.59,80.5,0.00068,0.0,0.06998]
[1778959627288,48.64,78235.9,80.5,0.00068,0.0,0.07018]
[1778959632323,48.64,78237.94,80.5,0.00069,0.0,0.0705]
[1778959637358,48.64,78241.0,80.5,0.00069,0.0,0.07099]
[1778959640316,48.64,78241.26,80.5,0.00069,0.0,0.07103]
[1778959641183,48.64,78241.92,80.5,0.00069,0.0,0.07113]
[1778959647429,48.64,78241.85,80.5,0.00069,0.0,0.07112]
[1778959652464,48.64,78244.43,80.5,0.00069,0.0,0.071]
[1778959657499,48.64,78245.68,80.5,0.00069,0.0,0.0712]
[1778959663541,48.64,78245.76,80.5,0.00069,0.0,0.07121]
[1778959668576,48.64,78245.83,80.5,0.00069,0.0,0.07122]
[1778959673611,48.64,78246.19,80.5,0.00069,0.0,0.07128]
[1778959680660,48.64,78245.79,80.5,0.00069,0.0,0.07121]
[1778959685696,48.64,78245.96,80.5,0.00069,0.0,0.07124]
[1778959690731,48.64,78245.46,80.5,0.00069,0.0,0.07116]
[1778959698790,48.64,78245.37,80.5,0.00069,0.0,0.07115]
[1778959704832,48.64,78245.54,80.5,0.00069,0.0,0.07117]
[1778959709867,48.64,78246.3,80.5,0.00069,0.0,0.0713]
[1778959715909,48.64,78246.36,80.5,0.00069,0.0,0.07077]
[1778959720944,48.64,78246.65,80.5,0.00069,0.0,0.07082]
[1778959725979,48.64,78246.28,80.5,0.00069,0.0,0.07076]
[1778959734035,48.64,78246.36,80.5,0.00069,0.0,0.07077]
[1778959740079,48.64,78246.37,80.5,0.00069,0.0,0.07077]
[1778959745114,48.64,78246.5,80.5,0.00069,0.0,0.07079]
[1778959750149,48.64,78250.07,80.5,0.0007,0.0,0.07136]
[1778959755184,48.64,78254.51,80.5,0.0007,0.0,0.07207]
[1778959759212,48.64,78265.99,80.5,0.00072,0.0,0.07394]
[1778959764247,48.64,78271.82,80.5,0.00073,0.0,0.07491]
[1778959769532,48.64,78267.34,80.5,0.00073,0.0,0.07416]
[1778959771401,48.64,78266.61,80.5,0.00072,0.0,0.07404]
[1778959778345,48.64,78268.98,80.5,0.00072,0.0,0.07388]
[1778959783380,48.64,78269.14,80.5,0.00072,0.0,0.07391]
[1778959786401,48.64,78259.09,80.5,0.00071,0.0,0.07227]
[1778959792443,48.64,78257.92,80.5,0.0007,0.0,0.07208]
[1778959797478,48.64,78257.16,80.5,0.0007,0.0,0.07196]
[1778959804527,48.64,78256.99,80.5,0.0007,0.0,0.07193]
[1778959809563,48.64,78255.58,80.5,0.0007,0.0,0.07171]
[1778959814598,48.64,78249.82,80.5,0.00069,0.0,0.07079]
[1778959820640,48.64,78248.9,80.5,0.00069,0.0,0.07064]
[1778959832733,48.64,78248.74,80.5,0.00068,0.0,0.07009]
[1778959837770,48.64,78248.99,80.5,0.00068,0.0,0.07013]
[1778959843812,48.64,78248.61,80.5,0.00068,0.0,0.07007]
[1778959852460,48.64,78248.57,80.5,0.00068,0.0,0.07006]
[1778959859924,48.64,78248.8,80.5,0.00068,0.0,0.0701]
[1778959869994,48.64,78248.57,80.5,0.00068,0.0,0.07006]
[1778959876038,48.64,78247.23,80.5,0.00068,0.0,0.06985]
[1778959881073,48.64,78246.45,80.5,0.00068,0.0,0.06973]
[1778959888123,48.64,78248.17,80.5,0.00068,0.0,0.07]
[1778959893158,48.64,78253.0,80.5,0.00069,0.0,0.07023]
[1778959898194,48.64,78252.39,80.5,0.00068,0.0,0.07013]
[1778959903228,48.64,78253.36,80.5,0.00069,0.0,0.07028]
[1778959909270,48.64,78253.25,80.5,0.00069,0.0,0.07027]
[1778959919342,48.64,78253.13,80.5,0.00069,0.0,0.07025]
[1778959928405,48.64,78253.73,80.5,0.00069,0.0,0.07034]
[1778959933440,48.64,78253.71,80.5,0.00069,0.0,0.07034]
[1778959938475,48.64,78243.35,80.5,0.00067,0.0,0.06872]
[1778959949552,48.64,78242.13,80.5,0.00067,0.0,0.06853]
[1778959955594,48.64,78242.14,80.5,0.00066,0.0,0.06802]
[1778959960629,48.64,78243.86,80.5,0.00067,0.0,0.06828]
[1778959965664,48.64,78243.81,80.5,0.00067,0.0,0.06827]
[1778959970699,48.64,78243.57,80.5,0.00067,0.0,0.06824]
[1778959975813,48.64,78243.7,80.5,0.00067,0.0,0.06826]
[1778959981776,48.64,78243.4,80.5,0.00066,0.0,0.06821]
[1778959987818,48.64,78243.44,80.5,0.00066,0.0,0.06822]
[1778959988351,48.64,78243.44,80.5,0.00066,0.0,0.06822]
[1778959993860,48.64,78243.6,80.5,0.00067,0.0,0.06824]
[1778959999902,48.64,78243.42,80.5,0.00066,0.0,0.06821]
[1778960004870,48.64,78243.24,80.5,0.00066,0.0,0.06818]
[1778960012994,48.64,78243.24,80.5,0.00066,0.0,0.06767]
[1778960018032,48.64,78243.31,80.5,0.00066,0.0,0.06768]
[1778960019011,48.64,78243.31,80.5,0.00066,0.0,0.06768]
[1778960024074,48.64,78243.73,80.5,0.00066,0.0,0.06774]
[1778960029109,48.64,78243.73,80.5,0.00066,0.0,0.06774]
[1778960034144,48.64,78243.57,80.5,0.00066,0.0,0.06772]
[1778960039180,48.64,78243.51,80.5,0.00066,0.0,0.06771]
[1778960044214,48.64,78241.89,80.5,0.00066,0.0,0.06746]
[1778960049249,48.64,78241.08,80.5,0.00066,0.0,0.06734]
[1778960060326,48.64,78241.44,80.5,0.00066,0.0,0.06739]
[1778960066368,48.64,78241.34,80.5,0.00066,0.0,0.06738]
[1778960071404,48.64,78241.37,80.5,0.00065,0.0,0.06687]
[1778960076438,48.64,78244.49,80.5,0.00066,0.0,0.06734]
[1778960081473,48.64,78244.64,80.5,0.00066,0.0,0.06737]
[1778960086508,48.64,78244.6,80.5,0.00066,0.0,0.06736]
[1778960091543,48.64,78243.73,80.5,0.00066,0.0,0.06723]
[1778960096578,48.64,78253.15,80.5,0.00067,0.0,0.06867]
[1778960099599,48.64,78261.59,80.5,0.00068,0.0,0.06999]
[1778960105641,48.64,78262.03,80.5,0.00069,0.0,0.07005]
[1778960111683,48.64,78264.32,80.5,0.00069,0.0,0.07042]
[1778960116718,48.64,78267.13,80.5,0.00069,0.0,0.07086]
[1778960121753,48.64,78271.03,80.5,0.0007,0.0,0.07148]
[1778960125781,48.64,78279.21,80.5,0.00071,0.0,0.07281]
[1778960130816,48.64,78280.15,80.5,0.00072,0.0,0.07296]
[1778960131823,48.64,78275.42,80.5,0.0007,0.0,0.07165]
[1778960132857,48.64,78275.42,80.5,0.0007,0.0,0.07165]
[1778960135528,48.64,78267.27,80.5,0.00069,0.0,0.07035]
[1778960136860,48.64,78259.11,80.5,0.00068,0.0,0.06907]
[1778960141895,48.64,78258.01,80.5,0.00067,0.0,0.0689]
[1778960146930,48.64,78256.97,80.5,0.00067,0.0,0.06874]
[1778960151965,48.64,78258.51,80.5,0.00067,0.0,0.06898]
[1778960152041,48.64,78258.51,80.5,0.00067,0.0,0.06898]
[1778960158007,48.64,78256.03,80.5,0.00067,0.0,0.06859]
[1778960163042,48.64,78255.87,80.5,0.00067,0.0,0.06857]
[1778960167261,48.64,78255.33,80.5,0.00067,0.0,0.06848]
[1778960177140,48.64,78255.75,80.5,0.00067,0.0,0.06855]
[1778960180984,48.64,78255.25,80.5,0.00067,0.0,0.06847]
[1778960189225,48.64,78253.52,80.5,0.00067,0.0,0.0682]
[1778960194261,48.64,78253.61,80.5,0.00066,0.0,0.0677]
[1778960196598,48.64,78253.62,80.5,0.00066,0.0,0.0677]
[1778960196632,48.64,78253.62,80.5,0.00066,0.0,0.0677]
[1778960204403,48.64,78253.03,80.5,0.00066,0.0,0.06761]
[1778960209439,48.64,78253.03,80.5,0.00066,0.0,0.06761]
[1778960215480,48.64,78253.28,80.5,0.00066,0.0,0.06765]
[1778960220515,48.64,78253.62,80.5,0.00066,0.0,0.0677]
[1778960225550,48.64,78252.58,80.5,0.00066,0.0,0.06754]
[1778960230585,48.64,78258.36,80.5,0.00067,0.0,0.06843]
[1778960231594,48.64,78258.36,80.5,0.00067,0.0,0.06843]
[1778960238641,48.64,78264.42,80.5,0.00068,0.0,0.06937]
[1778960243676,48.64,78265.9,80.5,0.00068,0.0,0.0696]
[1778960248711,48.64,78268.02,80.5,0.00068,0.0,0.06993]
[1778960253746,48.64,78268.48,80.5,0.00068,0.0,0.06947]
[1778960259788,48.64,78268.55,80.5,0.00068,0.0,0.06949]
[1778960263066,48.64,78268.52,80.5,0.00068,0.0,0.06948]
[1778960266497,48.64,78265.93,80.5,0.00068,0.0,0.06908]
[1778960271873,48.64,78265.12,80.5,0.00067,0.0,0.06895]
[1778960279929,48.64,78265.23,80.5,0.00068,0.0,0.06897]
[1778960284964,48.64,78265.71,80.5,0.00068,0.0,0.06904]
[1778960289999,48.64,78265.51,80.5,0.00068,0.0,0.06901]
[1778960295034,48.64,78265.98,80.5,0.00068,0.0,0.06908]
[1778960300070,48.64,78266.7,80.5,0.00068,0.0,0.0692]
[1778960305105,48.64,78270.54,80.5,0.00068,0.0,0.0698]
[1778960310140,48.64,78271.23,80.5,0.00068,0.0,0.06991]
[1778960315175,48.64,78271.28,80.5,0.00068,0.0,0.06938]
[1778960320210,48.64,78272.61,80.5,0.00068,0.0,0.06959]
[1778960325246,48.64,78272.11,80.5,0.00068,0.0,0.06951]
[1778960330281,48.64,78272.04,80.5,0.00068,0.0,0.0695]
[1778960336323,48.64,78272.07,80.5,0.00068,0.0,0.06951]
[1778960341358,48.64,78267.41,80.5,0.00067,0.0,0.06878]
[1778960346393,48.64,78264.35,80.5,0.00067,0.0,0.06831]
[1778960352435,48.64,78264.26,80.5,0.00067,0.0,0.06829]
[1778960357470,48.64,78264.44,80.5,0.00067,0.0,0.06832]
[1778960366533,48.64,78264.4,80.5,0.00067,0.0,0.06831]
[1778960371569,48.64,78264.35,80.5,0.00066,0.0,0.06779]
[1778960376605,48.64,78264.44,80.5,0.00066,0.0,0.0678]
[1778960381435,48.64,78264.44,80.5,0.00066,0.0,0.0678]
[1778960386677,48.64,78264.6,80.5,0.00066,0.0,0.06782]
[1778960391712,48.64,78264.61,80.5,0.00066,0.0,0.06782]
[1778960396747,48.64,78264.34,80.5,0.00066,0.0,0.06778]
[1778960401782,48.64,78264.36,80.5,0.00066,0.0,0.06779]
[1778960406818,48.64,78263.38,80.5,0.00066,0.0,0.06764]
[1778960411853,48.64,78263.4,80.5,0.00066,0.0,0.06764]
[1778960418021,48.64,78263.31,80.5,0.00066,0.0,0.06763]
[1778960421773,48.64,78255.23,80.5,0.00065,0.0,0.0664]
[1778960428972,48.64,78256.45,80.5,0.00065,0.0,0.06658]
[1778960437028,48.64,78256.1,80.5,0.00065,0.0,0.06602]
[1778960442063,48.64,78253.86,80.5,0.00064,0.0,0.06569]
[1778960447098,48.64,78253.36,80.5,0.00064,0.0,0.06561]
[1778960452133,48.64,78250.61,80.5,0.00064,0.0,0.0652]
[1778960457168,48.64,78249.65,80.5,0.00064,0.0,0.06506]
[1778960463210,48.64,78248.93,80.5,0.00063,0.0,0.06495]
[1778960473281,48.64,78248.22,80.5,0.00063,0.0,0.06485]
[1778960478316,48.64,78247.61,80.5,0.00063,0.0,0.06476]
[1778960483351,48.64,78245.45,80.5,0.00063,0.0,0.06444]
[1778960488386,48.64,78242.03,80.5,0.00062,0.0,0.06394]
[1778960493421,48.64,78242.1,80.5,0.00062,0.0,0.06346]
[1778960504499,48.64,78242.0,80.5,0.00062,0.0,0.06344]
[1778960509533,48.64,78239.38,80.5,0.00061,0.0,0.06307]
[1778960515575,48.64,78241.35,80.5,0.00062,0.0,0.06335]
[1778960520611,48.64,78243.82,80.5,0.00062,0.0,0.06371]
[1778960525645,48.64,78244.2,80.5,0.00062,0.0,0.06376]
[1778960531687,48.64,78244.68,80.5,0.00062,0.0,0.06383]
[1778960536722,48.64,78244.58,80.5,0.00062,0.0,0.06382]
[1778960541757,48.64,78244.78,80.5,0.00062,0.0,0.06385]
[1778960546792,48.64,78244.82,80.5,0.00062,0.0,0.06385]
[1778960551827,48.64,78243.68,80.5,0.00062,0.0,0.06319]
[1778960556862,48.64,78243.0,80.5,0.00062,0.0,0.0631]
[1778960566932,48.64,78243.32,80.5,0.00062,0.0,0.06314]
[1778960571968,48.64,78243.31,80.5,0.00062,0.0,0.06314]
[1778960578009,48.64,78243.31,80.5,0.00062,0.0,0.06314]
[1778960583044,48.64,78243.0,80.5,0.00062,0.0,0.0631]
[1778960588079,48.64,78243.0,80.5,0.00062,0.0,0.0631]
[1778960595128,48.64,78242.55,80.5,0.00061,0.0,0.06303]
[1778960603184,48.64,78241.43,80.5,0.00061,0.0,0.06287]
[1778960608219,48.64,78241.63,80.5,0.00061,0.0,0.0629]
[1778960617282,48.64,78241.79,80.5,0.00061,0.0,0.06243]
[1778960622317,48.64,78241.96,80.5,0.00061,0.0,0.06246]
[1778960627352,48.64,78242.16,80.5,0.00061,0.0,0.06248]
[1778960633394,48.64,78242.16,80.5,0.00061,0.0,0.06248]
[1778960638429,48.64,78242.19,80.5,0.00061,0.0,0.06249]
[1778960643464,48.64,78242.13,80.5,0.00061,0.0,0.06248]
[1778960649507,48.64,78242.36,80.5,0.00061,0.0,0.06251]
[1778960658574,48.64,78242.84,80.5,0.00061,0.0,0.06258]
[1778960668644,48.64,78242.84,80.5,0.00061,0.0,0.06258]
[1778960673679,48.64,78242.88,80.5,0.00061,0.0,0.0621]
[1778960678714,48.64,78242.36,80.5,0.00061,0.0,0.06202]
[1778960683750,48.64,78242.54,80.5,0.00061,0.0,0.06205]
[1778960688785,48.64,78242.72,80.5,0.00061,0.0,0.06208]
[1778960693820,48.64,78242.82,80.5,0.00061,0.0,0.06209]
[1778960698855,48.64,78242.85,80.5,0.00061,0.0,0.06209]
[1778960703890,48.64,78243.06,80.5,0.00061,0.0,0.06212]
[1778960708925,48.64,78244.52,80.5,0.00061,0.0,0.06233]
[1778960714967,48.64,78244.65,80.5,0.00061,0.0,0.06235]
[1778960720008,48.64,78244.38,80.5,0.00061,0.0,0.06231]
[1778960725037,48.64,78244.0,80.5,0.00061,0.0,0.06226]
[1778960730072,48.64,78243.34,80.5,0.00061,0.0,0.06216]
[1778960735107,48.64,78245.1,80.5,0.0006,0.0,0.06193]
[1778960740142,48.64,78245.04,80.5,0.0006,0.0,0.06192]
[1778960747191,48.64,78243.11,80.5,0.0006,0.0,0.06165]
[1778960752226,48.64,78240.61,80.5,0.0006,0.0,0.06129]
[1778960758276,48.64,78239.44,80.5,0.0006,0.0,0.06113]
[1778960764320,48.64,78239.36,80.5,0.0006,0.0,0.06112]
[1778960769355,48.64,78239.11,80.5,0.0006,0.0,0.06108]
[1778960774390,48.64,78237.55,80.5,0.00059,0.0,0.06086]
[1778960779426,48.64,78238.15,80.5,0.00059,0.0,0.06095]
[1778960784461,48.64,78237.2,80.5,0.00059,0.0,0.06082]
[1778960789496,48.64,78237.17,80.5,0.00059,0.0,0.06081]
[1778960794531,48.64,78235.47,80.5,0.00059,0.0,0.0601]
[1778960799566,48.64,78234.16,80.5,0.00058,0.0,0.05992]
[1778960804601,48.64,78234.72,80.5,0.00058,0.0,0.06]
[1778960807597,48.64,78235.08,80.5,0.00059,0.0,0.06004]
[1778960807819,48.64,78235.08,80.5,0.00059,0.0,0.06004]
[1778960817704,48.64,78236.23,80.5,0.00059,0.0,0.0602]
[1778960822739,48.64,78238.14,80.5,0.00059,0.0,0.06047]
[1778960827774,48.64,78241.2,80.5,0.00059,0.0,0.06089]
[1778960832809,48.64,78241.8,80.5,0.00059,0.0,0.06098]
[1778960837846,48.64,78243.12,80.5,0.0006,0.0,0.06116]
[1778960842881,48.64,78243.85,80.5,0.0006,0.0,0.06127]
[1778960847916,48.64,78246.09,80.5,0.0006,0.0,0.06158]
[1778960852951,48.64,78246.17,80.5,0.0006,0.0,0.06111]
[1778960857986,48.64,78245.65,80.5,0.0006,0.0,0.06104]
[1778960863021,48.64,78245.46,80.5,0.0006,0.0,0.06101]
[1778960868056,48.64,78245.36,80.5,0.0006,0.0,0.06099]
[1778960873092,48.64,78245.67,80.5,0.0006,0.0,0.06104]
[1778960878127,48.64,78245.36,80.5,0.0006,0.0,0.06099]
[1778960884169,48.64,78245.44,80.5,0.0006,0.0,0.06101]
[1778960889204,48.64,78245.5,80.5,0.0006,0.0,0.06101]
[1778960894239,48.64,78245.31,80.5,0.0006,0.0,0.06099]
[1778960899274,48.64,78245.3,80.5,0.0006,0.0,0.06099]
[1778960904309,48.64,78252.71,80.5,0.00061,0.0,0.06203]
[1778960909344,48.64,78252.68,80.5,0.00061,0.0,0.06203]
[1778960914379,48.64,78252.18,80.5,0.0006,0.0,0.06147]
[1778960919414,48.64,78252.59,80.5,0.0006,0.0,0.06153]
[1778960928477,48.64,78253.03,80.5,0.0006,0.0,0.06159]
[1778960933513,48.64,78253.27,80.5,0.0006,0.0,0.06162]
[1778960934519,48.64,78263.52,80.5,0.00062,0.0,0.06309]
[1778960937540,48.64,78271.45,80.5,0.00063,0.0,0.06424]
[1778960942575,48.64,78275.61,80.5,0.00064,0.0,0.06486]
[1778960947610,48.64,78277.96,80.5,0.00064,0.0,0.0652]
[1778960952645,48.64,78278.05,80.5,0.00064,0.0,0.06522]
[1778960957680,48.64,78278.82,80.5,0.00064,0.0,0.06533]
[1778960962715,48.64,78279.34,80.5,0.00064,0.0,0.06541]
[1778960967752,48.64,78278.7,80.5,0.00064,0.0,0.06531]
[1778960972787,48.64,78278.35,80.5,0.00064,0.0,0.06475]
[1778960978829,48.64,78271.47,80.5,0.00063,0.0,0.06374]
[1778960983864,48.64,78271.75,80.5,0.00063,0.0,0.06378]
[1778960988899,48.64,78271.81,80.5,0.00063,0.0,0.06379]
[1778960993934,48.64,78272.12,80.5,0.00063,0.0,0.06384]
[1778961000165,48.64,78270.97,80.5,0.00062,0.0,0.06367]
[1778961006022,48.64,78275.84,80.5,0.00063,0.0,0.06438]
[1778961011057,48.64,78277.73,80.5,0.00063,0.0,0.06466]
[1778961016092,48.64,78278.55,80.5,0.00064,0.0,0.06478]
[1778961021127,48.64,78278.67,80.5,0.00064,0.0,0.0648]
[1778961027169,48.64,78278.76,80.5,0.00064,0.0,0.06481]
[1778961032210,48.64,78278.78,80.5,0.00063,0.0,0.06431]
[1778961037246,48.64,78278.94,80.5,0.00063,0.0,0.06433]
[1778961042281,48.64,78281.19,80.5,0.00064,0.0,0.06467]
[1778961047316,48.64,78281.14,80.5,0.00064,0.0,0.06466]
[1778961052351,48.64,78280.87,80.5,0.00063,0.0,0.06462]
[1778961057386,48.64,78280.84,80.5,0.00063,0.0,0.06461]
[1778961062421,48.64,78280.63,80.5,0.00063,0.0,0.06458]
[1778961068463,48.64,78280.64,80.5,0.00063,0.0,0.06458]
[1778961072491,48.64,78272.58,80.5,0.00062,0.0,0.0634]
[1778961074505,48.64,78262.6,80.5,0.00061,0.0,0.06197]
[1778961079542,48.64,78263.49,80.5,0.00061,0.0,0.0621]
[1778961082563,48.64,78251.21,80.5,0.00059,0.0,0.06037]
[1778961087598,48.64,78254.45,80.5,0.00059,0.0,0.06082]
[1778961092633,48.64,78255.05,80.5,0.00059,0.0,0.06042]
[1778961097668,48.64,78256.77,80.5,0.00059,0.0,0.06066]
[1778961110759,48.64,78256.96,80.5,0.00059,0.0,0.06069]
[1778961117808,48.64,78256.57,80.5,0.00059,0.0,0.06063]
[1778961122843,48.64,78255.56,80.5,0.00059,0.0,0.06049]
[1778961127887,48.64,78249.95,80.5,0.00058,0.0,0.05972]
[1778961133002,48.64,78249.6,80.5,0.00058,0.0,0.05967]
[1778961138037,48.64,78250.47,80.5,0.00058,0.0,0.05979]
[1778961143072,48.64,78250.3,80.5,0.00058,0.0,0.05977]
[1778961148107,48.64,78250.52,80.5,0.00058,0.0,0.0598]
[1778961153142,48.64,78250.78,80.5,0.00058,0.0,0.05936]
[1778961158177,48.64,78250.06,80.5,0.00058,0.0,0.05926]
[1778961165227,48.64,78250.35,80.5,0.00058,0.0,0.0593]
[1778961170262,48.64,78250.53,80.5,0.00058,0.0,0.05932]
[1778961178318,48.64,78250.26,80.5,0.00058,0.0,0.05928]
[1778961183353,48.64,78244.51,80.5,0.00057,0.0,0.0585]
[1778961189395,48.64,78243.85,80.5,0.00057,0.0,0.05841]
[1778961194430,48.64,78243.26,80.5,0.00057,0.0,0.05833]
[1778961200472,48.64,78242.69,80.5,0.00057,0.0,0.05826]
[1778961205507,48.64,78239.54,80.5,0.00056,0.0,0.05783]
[1778961210542,48.64,78233.22,80.5,0.00056,0.0,0.05699]
[1778961215577,48.64,78231.86,80.5,0.00055,0.0,0.05636]
[1778961221619,48.64,78230.13,80.5,0.00055,0.0,0.05613]
[1778961226654,48.64,78229.45,80.5,0.00055,0.0,0.05604]
[1778961231896,48.64,78223.88,80.5,0.00054,0.0,0.05532]
[1778961235334,48.64,78210.66,80.5,0.00052,0.0,0.05365]
[1778961240752,48.64,78213.67,80.5,0.00052,0.0,0.05402]
[1778961245787,48.64,78205.24,80.5,0.00051,0.0,0.05297]
[1778961250822,48.64,78205.47,80.5,0.00051,0.0,0.053]
[1778961256864,48.64,78205.59,80.5,0.00051,0.0,0.05302]
[1778961261899,48.64,78205.65,80.5,0.00051,0.0,0.05302]
[1778961266934,48.64,78205.22,80.5,0.00051,0.0,0.05297]
[1778961271969,48.64,78206.31,80.5,0.00051,0.0,0.05267]
[1778961277004,48.64,78205.45,80.5,0.00051,0.0,0.05257]
[1778961282040,48.64,78212.39,80.5,0.00052,0.0,0.05343]
[1778961287077,48.64,78218.54,80.5,0.00053,0.0,0.0542]
[1778961291105,48.64,78226.83,80.5,0.00054,0.0,0.05526]
[1778961296140,48.64,78227.81,80.5,0.00054,0.0,0.05538]
[1778961297147,48.64,78236.82,80.5,0.00055,0.0,0.05655]
[1778961298155,48.64,78247.1,80.5,0.00057,0.0,0.05792]
[1778961303192,48.64,78245.08,80.5,0.00056,0.0,0.05765]
[1778961308227,48.64,78244.83,80.5,0.00056,0.0,0.05761]
[1778961313265,48.64,78244.55,80.5,0.00056,0.0,0.05758]
[1778961320314,48.64,78244.51,80.5,0.00056,0.0,0.05757]
[1778961325352,48.64,78237.27,80.5,0.00055,0.0,0.05661]
[1778961330387,48.64,78234.89,80.5,0.00055,0.0,0.0563]
[1778961335422,48.64,78234.97,80.5,0.00054,0.0,0.05586]
[1778961340457,48.64,78235.2,80.5,0.00055,0.0,0.05589]
[1778961346499,48.64,78235.67,80.5,0.00055,0.0,0.05595]
[1778961351534,48.64,78235.6,80.5,0.00055,0.0,0.05594]
[1778961356569,48.64,78235.87,80.5,0.00055,0.0,0.05597]
[1778961361604,48.64,78239.45,80.5,0.00055,0.0,0.05644]
[1778961366639,48.64,78239.42,80.5,0.00055,0.0,0.05644]
[1778961371674,48.64,78239.52,80.5,0.00055,0.0,0.05645]
[1778961376709,48.64,78240.29,80.5,0.00055,0.0,0.05655]
[1778961381744,48.64,78240.52,80.5,0.00055,0.0,0.05658]
[1778961386779,48.64,78240.45,80.5,0.00055,0.0,0.05657]
[1778961393828,48.64,78242.13,80.5,0.00055,0.0,0.05634]
[1778961398863,48.64,78243.58,80.5,0.00055,0.0,0.05653]
[1778961403898,48.64,78243.48,80.5,0.00055,0.0,0.05651]
[1778961408933,48.64,78243.41,80.5,0.00055,0.0,0.0565]
[1778961413968,48.64,78243.62,80.5,0.00055,0.0,0.05653]
[1778961418598,48.64,78244.13,80.5,0.00055,0.0,0.0566]
[1778961418825,48.64,78244.13,80.5,0.00055,0.0,0.0566]
[1778961424040,48.64,78233.58,80.5,0.00054,0.0,0.05523]
[1778961429075,48.64,78233.44,80.5,0.00054,0.0,0.05521]
[1778961435117,48.64,78233.39,80.5,0.00054,0.0,0.0552]
[1778961440152,48.64,78228.91,80.5,0.00053,0.0,0.05463]
[1778961445187,48.64,78227.82,80.5,0.00053,0.0,0.05449]
[1778961450222,48.64,78227.24,80.5,0.00053,0.0,0.05442]
[1778961454331,48.64,78227.13,80.5,0.00053,0.0,0.05396]
[1778961455431,48.64,78227.14,80.5,0.00053,0.0,0.05396]
[1778961461301,48.64,78228.07,80.5,0.00053,0.0,0.05408]
[1778961466336,48.64,78228.08,80.5,0.00053,0.0,0.05408]
[1778961471372,48.64,78228.14,80.5,0.00053,0.0,0.05409]
[1778961476407,48.64,78228.18,80.5,0.00053,0.0,0.05409]
[1778961481442,48.64,78228.13,80.5,0.00053,0.0,0.05409]
[1778961487484,48.64,78228.22,80.5,0.00053,0.0,0.0541]
[1778961492519,48.64,78228.14,80.5,0.00053,0.0,0.05409]
[1778961497554,48.64,78227.97,80.5,0.00053,0.0,0.05407]
[1778961502590,48.64,78227.92,80.5,0.00053,0.0,0.05406]
[1778961507625,48.64,78228.06,80.5,0.00053,0.0,0.05408]
[1778961512660,48.64,78227.82,80.5,0.00052,0.0,0.05361]
[1778961517695,48.64,78227.91,80.5,0.00052,0.0,0.05362]
[1778961522730,48.64,78228.1,80.5,0.00052,0.0,0.05364]
[1778961527765,48.64,78228.08,80.5,0.00052,0.0,0.05364]
[1778961532800,48.64,78227.9,80.5,0.00052,0.0,0.05362]
[1778961537835,48.64,78227.43,80.5,0.00052,0.0,0.05356]
[1778961542870,48.64,78229.22,80.5,0.00052,0.0,0.05378]
[1778961549919,48.64,78236.49,80.5,0.00053,0.0,0.05471]
[1778961554954,48.64,78239.92,80.5,0.00054,0.0,0.05514]
[1778961559989,48.64,78240.22,80.5,0.00054,0.0,0.05518]
[1778961565025,48.64,78240.12,80.5,0.00054,0.0,0.05517]
[1778961572074,48.64,78239.74,80.5,0.00053,0.0,0.05467]
[1778961577109,48.64,78239.36,80.5,0.00053,0.0,0.05463]
[1778961582144,48.64,78240.08,80.5,0.00053,0.0,0.05472]
[1778961588193,48.64,78239.9,80.5,0.00053,0.0,0.05469]
[1778961593228,48.64,78239.57,80.5,0.00053,0.0,0.05465]
[1778961599272,48.64,78240.05,80.5,0.00053,0.0,0.05471]
[1778961603300,48.64,78248.36,80.5,0.00055,0.0,0.05578]
[1778961606324,48.64,78256.8,80.5,0.00056,0.0,0.05689]
[1778961611359,48.64,78245.08,80.5,0.00054,0.0,0.05536]
[1778961616394,48.64,78247.38,80.5,0.00054,0.0,0.05566]
[1778961621431,48.64,78249.02,80.5,0.00055,0.0,0.05587]
[1778961626467,48.64,78248.69,80.5,0.00055,0.0,0.05583]
[1778961631501,48.64,78248.91,80.5,0.00054,0.0,0.0554]
[1778961636536,48.64,78248.45,80.5,0.00054,0.0,0.05534]
[1778961641571,48.64,78241.52,80.5,0.00053,0.0,0.05445]
[1778961646606,48.64,78239.11,80.5,0.00053,0.0,0.05415]
[1778961651641,48.64,78238.7,80.5,0.00053,0.0,0.0541]
[1778961656676,48.64,78236.16,80.5,0.00052,0.0,0.05378]
[1778961661682,48.64,78236.33,80.5,0.00052,0.0,0.0538]
[1778961666746,48.64,78237.14,80.5,0.00053,0.0,0.0539]
[1778961671781,48.64,78237.15,80.5,0.00053,0.0,0.0539]
[1778961678482,48.64,78237.07,80.5,0.00053,0.0,0.05389]
[1778961683868,48.64,78237.18,80.5,0.00053,0.0,0.0539]
[1778961690917,48.64,78237.41,80.5,0.00053,0.0,0.05393]
[1778961695952,48.64,78237.3,80.5,0.00052,0.0,0.05348]
[1778961700987,48.64,78237.19,80.5,0.00052,0.0,0.05346]
[1778961713072,48.64,78237.25,80.5,0.00052,0.0,0.05347]
[1778961719113,48.64,78237.4,80.5,0.00052,0.0,0.05349]
[1778961725155,48.64,78240.47,80.5,0.00053,0.0,0.05388]
[1778961730190,48.64,78241.08,80.5,0.00053,0.0,0.05395]
[1778961735226,48.64,78238.24,80.5,0.00052,0.0,0.0536]
[1778961741268,48.64,78238.41,80.5,0.00052,0.0,0.05362]
[1778961746303,48.64,78238.1,80.5,0.00052,0.0,0.05358]
[1778961751338,48.64,78238.09,80.5,0.00052,0.0,0.05314]
[1778961756374,48.64,78238.38,80.5,0.00052,0.0,0.05317]
[1778961761409,48.64,78239.34,80.5,0.00052,0.0,0.05329]
[1778961768458,48.64,78240.99,80.5,0.00052,0.0,0.0535]
[1778961775507,48.64,78240.92,80.5,0.00052,0.0,0.05349]
[1778961780542,48.64,78240.88,80.5,0.00052,0.0,0.05349]
[1778961785577,48.64,78240.55,80.5,0.00052,0.0,0.05345]
[1778961791619,48.64,78239.29,80.5,0.00052,0.0,0.05329]
[1778961796654,48.64,78238.22,80.5,0.00052,0.0,0.05315]
[1778961801689,48.64,78238.84,80.5,0.00052,0.0,0.05323]
[1778961806729,48.64,78238.98,80.5,0.00052,0.0,0.05325]
[1778961811764,48.64,78238.61,80.5,0.00052,0.0,0.05277]
[1778961816799,48.64,78238.77,80.5,0.00052,0.0,0.05279]
[1778961826869,48.64,78238.77,80.5,0.00052,0.0,0.05279]
[1778961831904,48.64,78238.02,80.5,0.00051,0.0,0.05269]
[1778961840967,48.64,78241.45,80.5,0.00052,0.0,0.05312]
[1778961842798,48.64,78241.45,80.5,0.00052,0.0,0.05312]
[1778961842985,48.64,78264.17,80.5,0.00055,0.0,0.05602]
[1778961844999,48.64,78272.31,80.5,0.00056,0.0,0.0571]
[1778961850271,48.64,78274.1,80.5,0.00056,0.0,0.05734]
[1778961858090,48.64,78273.84,80.5,0.00056,0.0,0.0573]
[1778961863125,48.64,78274.12,80.5,0.00056,0.0,0.05734]
[1778961868160,48.64,78270.94,80.5,0.00056,0.0,0.05691]
[1778961874202,48.64,78271.51,80.5,0.00056,0.0,0.05653]
[1778961879237,48.64,78271.92,80.5,0.00056,0.0,0.05658]
[1778961884272,48.64,78271.77,80.5,0.00056,0.0,0.05656]
[1778961893335,48.64,78272.28,80.5,0.00056,0.0,0.05663]
[1778961899377,48.64,78271.79,80.5,0.00056,0.0,0.05656]
[1778961906427,48.64,78271.64,80.5,0.00056,0.0,0.05654]
[1778961910360,48.64,78271.34,80.5,0.00055,0.0,0.0565]
[1778961913528,48.64,78271.34,80.5,0.00055,0.0,0.0565]
[1778961918510,48.64,78260.25,80.5,0.00054,0.0,0.05506]
[1778961923545,48.64,78259.61,80.5,0.00054,0.0,0.05498]
[1778961928580,48.64,78263.94,80.5,0.00054,0.0,0.05554]
[1778961933615,48.64,78264.38,80.5,0.00054,0.0,0.05514]
[1778961938650,48.64,78264.68,80.5,0.00054,0.0,0.05518]
[1778961943685,48.64,78264.61,80.5,0.00054,0.0,0.05517]
[1778961948720,48.64,78264.38,80.5,0.00054,0.0,0.05514]
[1778961953755,48.64,78264.27,80.5,0.00054,0.0,0.05512]
[1778961960854,48.64,78264.51,80.5,0.00054,0.0,0.05515]
[1778961973897,48.64,78264.76,80.5,0.00054,0.0,0.05519]
[1778961978932,48.64,78266.74,80.5,0.00054,0.0,0.05544]
[1778961983967,48.64,78267.79,80.5,0.00055,0.0,0.05558]
[1778961990009,48.64,78268.33,80.5,0.00055,0.0,0.05565]
[1778961995044,48.64,78268.52,80.5,0.00054,0.0,0.05522]
[1778962000079,48.64,78268.58,80.5,0.00054,0.0,0.05523]
[1778962005114,48.64,78269.1,80.5,0.00054,0.0,0.05529]
[1778962010149,48.64,78269.23,80.5,0.00054,0.0,0.05531]
[1778962016191,48.64,78269.39,80.5,0.00054,0.0,0.05533]
[1778962021226,48.64,78269.6,80.5,0.00054,0.0,0.05536]
[1778962026262,48.64,78269.38,80.5,0.00054,0.0,0.05533]
[1778962029600,48.64,78269.65,80.5,0.00054,0.0,0.05537]
[1778962029869,48.64,78269.65,80.5,0.00054,0.0,0.05537]
[1778962034318,48.64,78256.27,80.5,0.00053,0.0,0.05365]
[1778962039353,48.64,78258.6,80.5,0.00053,0.0,0.05395]
[1778962050434,48.64,78258.98,80.5,0.00053,0.0,0.054]
[1778962061511,48.64,78260.24,80.5,0.00053,0.0,0.05371]
[1778962066549,48.64,78266.35,80.5,0.00053,0.0,0.05449]
[1778962071584,48.64,78266.04,80.5,0.00053,0.0,0.05445]
[1778962077627,48.64,78266.15,80.5,0.00053,0.0,0.05446]
[1778962082662,48.64,78266.91,80.5,0.00054,0.0,0.05456]
[1778962087696,48.64,78266.98,80.5,0.00054,0.0,0.05457]
[1778962092731,48.64,78268.33,80.5,0.00054,0.0,0.05474]
[1778962097766,48.64,78268.53,80.5,0.00054,0.0,0.05477]
[1778962102801,48.64,78268.59,80.5,0.00054,0.0,0.05478]
[1778962107836,48.64,78268.28,80.5,0.00054,0.0,0.05474]
[1778962110087,48.64,78268.28,80.5,0.00054,0.0,0.05474]
[1778962115892,48.64,78268.33,80.5,0.00053,0.0,0.05429]
[1778962120923,48.64,78271.94,80.5,0.00054,0.0,0.05475]
[1778962126969,48.64,78272.18,80.5,0.00054,0.0,0.05478]
[1778962132009,48.64,78272.31,80.5,0.00054,0.0,0.0548]
[1778962137040,48.64,78271.71,80.5,0.00054,0.0,0.05472]
[1778962137946,48.64,78271.71,80.5,0.00054,0.0,0.05472]
[1778962143085,48.64,78255.35,80.5,0.00052,0.0,0.05266]
[1778962148120,48.64,78260.77,80.5,0.00052,0.0,0.05333]
[1778962153155,48.64,78263.4,80.5,0.00053,0.0,0.05367]
[1778962154989,48.64,78263.4,80.5,0.00053,0.0,0.05367]
[1778962156494,48.64,78263.43,80.5,0.00053,0.0,0.05367]
[1778962163225,48.64,78263.58,80.5,0.00053,0.0,0.05369]
[1778962168260,48.64,78263.97,80.5,0.00053,0.0,0.05374]
[1778962169473,48.64,78263.97,80.5,0.00053,0.0,0.05374]
[1778962175309,48.64,78269.21,80.5,0.00053,0.0,0.05395]
[1778962180344,48.64,78269.45,80.5,0.00053,0.0,0.05399]
[1778962185379,48.64,78269.92,80.5,0.00053,0.0,0.05405]
[1778962192428,48.64,78269.87,80.5,0.00053,0.0,0.05404]
[1778962197463,48.64,78270.42,80.5,0.00053,0.0,0.05411]
[1778962202498,48.64,78269.84,80.5,0.00053,0.0,0.05403]
[1778962208540,48.64,78266.71,80.5,0.00053,0.0,0.05364]
[1778962215589,48.64,78267.18,80.5,0.00053,0.0,0.0537]
[1778962221632,48.64,78268.16,80.5,0.00053,0.0,0.05382]
[1778962226668,48.64,78270.88,80.5,0.00053,0.0,0.05417]
[1778962231703,48.64,78271.02,80.5,0.00053,0.0,0.05374]
[1778962236738,48.64,78270.97,80.5,0.00053,0.0,0.05373]
[1778962241773,48.64,78271.56,80.5,0.00053,0.0,0.05381]
[1778962246808,48.64,78272.31,80.5,0.00053,0.0,0.0539]
[1778962251853,48.64,78272.91,80.5,0.00053,0.0,0.05398]
[1778962256888,48.64,78273.07,80.5,0.00053,0.0,0.054]
[1778962262930,48.64,78273.08,80.5,0.00053,0.0,0.054]
[1778962267965,48.64,78272.99,80.5,0.00053,0.0,0.05399]
[1778962274007,48.64,78270.59,80.5,0.00053,0.0,0.05368]
[1778962279042,48.64,78269.46,80.5,0.00053,0.0,0.05354]
[1778962284077,48.64,78269.66,80.5,0.00053,0.0,0.05357]
[1778962290119,48.64,78270.22,80.5,0.00053,0.0,0.05364]
[1778962297168,48.64,78270.21,80.5,0.00052,0.0,0.05319]
[1778962302203,48.64,78269.93,80.5,0.00052,0.0,0.05316]
[1778962307238,48.64,78270.7,80.5,0.00052,0.0,0.05325]
[1778962312273,48.64,78271.21,80.5,0.00052,0.0,0.05332]
[1778962317308,48.64,78271.1,80.5,0.00052,0.0,0.0533]
[1778962322348,48.64,78271.06,80.5,0.00052,0.0,0.0533]
[1778962327383,48.64,78271.03,80.5,0.00052,0.0,0.05329]
[1778962332418,48.64,78271.01,80.5,0.00052,0.0,0.05329]
[1778962337453,48.64,78270.99,80.5,0.00052,0.0,0.05329]
[1778962342488,48.64,78270.41,80.5,0.00052,0.0,0.05322]
[1778962349537,48.64,78270.35,80.5,0.00052,0.0,0.05321]
[1778962357596,48.64,78272.03,80.5,0.00052,0.0,0.05298]
[1778962362632,48.64,78271.84,80.5,0.00052,0.0,0.05295]
[1778962367666,48.64,78271.86,80.5,0.00052,0.0,0.05295]
[1778962374715,48.64,78271.31,80.5,0.00052,0.0,0.05289]
[1778962379750,48.64,78268.41,80.5,0.00052,0.0,0.05252]
[1778962385225,48.64,78266.51,80.5,0.00051,0.0,0.05229]
[1778962390827,48.64,78265.25,80.5,0.00051,0.0,0.05213]
[1778962395862,48.64,78265.94,80.5,0.00051,0.0,0.05222]
[1778962400897,48.64,78266.25,80.5,0.00051,0.0,0.05226]
[1778962405932,48.64,78265.33,80.5,0.00051,0.0,0.05214]
[1778962417009,48.64,78265.62,80.5,0.00051,0.0,0.05174]
[1778962428090,48.64,78267.22,80.5,0.00051,0.0,0.05194]
[1778962433125,48.64,78270.66,80.5,0.00051,0.0,0.05236]
[1778962438161,48.64,78270.59,80.5,0.00051,0.0,0.05236]
[1778962443196,48.64,78270.85,80.5,0.00051,0.0,0.05239]
[1778962448231,48.64,78269.87,80.5,0.00051,0.0,0.05227]
[1778962453267,48.64,78270.4,80.5,0.00051,0.0,0.05233]
[1778962458304,48.64,78272.97,80.5,0.00052,0.0,0.05265]
[1778962463339,48.64,78265.63,80.5,0.00051,0.0,0.05174]
[1778962468374,48.64,78268.62,80.5,0.00051,0.0,0.05211]
[1778962473410,48.64,78265.08,80.5,0.0005,0.0,0.05124]
[1778962478445,48.64,78263.58,80.5,0.0005,0.0,0.05106]
[1778962483481,48.64,78263.75,80.5,0.0005,0.0,0.05108]
[1778962489522,48.64,78263.62,80.5,0.0005,0.0,0.05107]
[1778962494557,48.64,78264.14,80.5,0.0005,0.0,0.05113]
[1778962499592,48.64,78268.4,80.5,0.00051,0.0,0.05165]
[1778962504627,48.64,78272.75,80.5,0.00051,0.0,0.05218]
[1778962512688,48.64,78272.85,80.5,0.00051,0.0,0.0522]
[1778962517723,48.64,78272.63,80.5,0.00051,0.0,0.05217]
[1778962522758,48.64,78272.05,80.5,0.00051,0.0,0.0521]
[1778962527793,48.64,78272.07,80.5,0.00051,0.0,0.0521]
[1778962532828,48.64,78273.06,80.5,0.00051,0.0,0.05179]
[1778962537863,48.64,78273.16,80.5,0.00051,0.0,0.0518]
[1778962542898,48.64,78279.48,80.5,0.00052,0.0,0.05258]
[1778962547933,48.64,78282.17,80.5,0.00052,0.0,0.05291]
[1778962552968,48.64,78282.25,80.5,0.00052,0.0,0.05292]
[1778962558003,48.64,78279.82,80.5,0.00052,0.0,0.05262]
[1778962563038,48.64,78280.3,80.5,0.00052,0.0,0.05268]
[1778962569080,48.64,78280.29,80.5,0.00052,0.0,0.05268]
[1778962574115,48.64,78278.69,80.5,0.00052,0.0,0.05248]
[1778962579150,48.64,78277.79,80.5,0.00052,0.0,0.05237]
[1778962584185,48.64,78277.09,80.5,0.00051,0.0,0.05228]
[1778962589220,48.64,78276.5,80.5,0.00051,0.0,0.05221]
[1778962595262,48.64,78276.65,80.5,0.00051,0.0,0.05179]
[1778962600297,48.64,78277.82,80.5,0.00051,0.0,0.05193]
[1778962605332,48.64,78277.75,80.5,0.00051,0.0,0.05193]
[1778962613388,48.64,78277.72,80.5,0.00051,0.0,0.05192]
[1778962618423,48.64,78277.9,80.5,0.00051,0.0,0.05194]
[1778962626480,48.64,78277.62,80.5,0.00051,0.0,0.05191]
[1778962632523,48.64,78277.55,80.5,0.00051,0.0,0.0519]
[1778962637558,48.64,78278.99,80.5,0.00051,0.0,0.05208]
[1778962640597,48.64,78281.28,80.5,0.00052,0.0,0.05236]
[1778962640886,48.64,78282.49,80.5,0.00052,0.0,0.05251]
[1778962652663,48.64,78283.16,80.5,0.00051,0.0,0.05215]
[1778962657698,48.64,78283.56,80.5,0.00051,0.0,0.0522]
[1778962662733,48.64,78285.05,80.5,0.00052,0.0,0.05239]
[1778962668593,48.64,78286.33,80.5,0.00052,0.0,0.05255]
[1778962675824,48.64,78286.32,80.5,0.00052,0.0,0.05255]
[1778962682873,48.64,78285.77,80.5,0.00052,0.0,0.05248]
[1778962688915,48.64,78282.63,80.5,0.00051,0.0,0.05209]
[1778962693950,48.64,78276.22,80.5,0.0005,0.0,0.0513]
[1778962699993,48.64,78275.75,80.5,0.0005,0.0,0.05125]
[1778962706034,48.64,78275.8,80.5,0.0005,0.0,0.05125]
[1778962711069,48.64,78274.97,80.5,0.0005,0.0,0.05072]
[1778962721139,48.64,78275.09,80.5,0.0005,0.0,0.05073]
[1778962726174,48.64,78270.94,80.5,0.00049,0.0,0.05023]
[1778962729415,48.64,78270.48,80.5,0.00049,0.0,0.05018]
[1778962735237,48.64,78270.92,80.5,0.00049,0.0,0.05023]
[1778962742286,48.64,78271.62,80.5,0.00049,0.0,0.05032]
[1778962748329,48.64,78273.38,80.5,0.0005,0.0,0.05053]
[1778962753364,48.64,78273.28,80.5,0.0005,0.0,0.05052]
[1778962757086,48.64,78277.4,80.5,0.0005,0.0,0.05101]
[1778962762427,48.64,78281.8,80.5,0.00051,0.0,0.05155]
[1778962767462,48.64,78281.73,80.5,0.00051,0.0,0.05154]
[1778962772497,48.64,78281.62,80.5,0.0005,0.0,0.05109]
[1778962776943,48.64,78284.24,80.5,0.00051,0.0,0.05141]
[1778962782567,48.64,78284.94,80.5,0.00051,0.0,0.0515]
[1778962787602,48.64,78285.15,80.5,0.00051,0.0,0.05152]
[1778962799686,48.64,78285.08,80.5,0.00051,0.0,0.05151]
[1778962804721,48.64,78284.22,80.5,0.00051,0.0,0.05141]
[1778962810392,48.64,78284.08,80.5,0.00051,0.0,0.05139]
[1778962816805,48.64,78281.49,80.5,0.0005,0.0,0.05108]
[1778962821840,48.64,78277.94,80.5,0.0005,0.0,0.05065]
[1778962826875,48.64,78276.6,80.5,0.0005,0.0,0.05049]
[1778962831910,48.64,78276.8,80.5,0.00049,0.0,0.05008]
[1778962839966,48.64,78276.49,80.5,0.00049,0.0,0.05004]
[1778962845002,48.64,78276.28,80.5,0.00049,0.0,0.05002]
[1778962850046,48.64,78274.28,80.5,0.00049,0.0,0.04978]
[1778962855080,48.64,78274.78,80.5,0.00049,0.0,0.04984]
[1778962860115,48.64,78276.05,80.5,0.00049,0.0,0.04999]
[1778962865150,48.64,78280.36,80.5,0.0005,0.0,0.05051]
[1778962873206,48.64,78278.91,80.5,0.0005,0.0,0.05033]
[1778962878241,48.64,78278.84,80.5,0.0005,0.0,0.05033]
[1778962885290,48.64,78278.52,80.5,0.0005,0.0,0.05029]
[1778962898381,48.64,78278.66,80.5,0.00049,0.0,0.04988]
[1778962906437,48.64,78278.62,80.5,0.00049,0.0,0.04987]
[1778962911472,48.64,78278.71,80.5,0.00049,0.0,0.04988]
[1778962917514,48.64,78278.59,80.5,0.00049,0.0,0.04987]
[1778962925570,48.64,78281.15,80.5,0.00049,0.0,0.05017]
[1778962931612,48.64,78283.86,80.5,0.0005,0.0,0.0505]
[1778962936647,48.64,78284.86,80.5,0.0005,0.0,0.05062]
[1778962941682,48.64,78287.06,80.5,0.0005,0.0,0.05089]
[1778962946717,48.64,78280.69,80.5,0.00049,0.0,0.05012]
[1778962951752,48.64,78280.06,80.5,0.00049,0.0,0.04962]
[1778962956787,48.64,78279.9,80.5,0.00049,0.0,0.0496]
[1778962961822,48.64,78280.05,80.5,0.00049,0.0,0.04962]
[1778962973906,48.64,78279.17,80.5,0.00049,0.0,0.04951]
[1778962980955,48.64,78278.94,80.5,0.00049,0.0,0.04949]
[1778962990022,48.64,78278.74,80.5,0.00049,0.0,0.04946]
[1778962996064,48.64,78278.77,80.5,0.00049,0.0,0.04947]
[1778963002106,48.64,78278.76,80.5,0.00049,0.0,0.04946]
[1778963007141,48.64,78278.62,80.5,0.00049,0.0,0.04945]
[1778963012176,48.64,78278.57,80.5,0.00048,0.0,0.04902]
[1778963017211,48.64,78278.58,80.5,0.00048,0.0,0.04902]
[1778963025267,48.64,78278.57,80.5,0.00048,0.0,0.04902]
[1778963031310,48.64,78278.59,80.5,0.00048,0.0,0.04902]
[1778963036345,48.64,78278.42,80.5,0.00048,0.0,0.049]
[1778963042387,48.64,78278.57,80.5,0.00048,0.0,0.04902]
[1778963047425,48.64,78276.5,80.5,0.00048,0.0,0.04878]
[1778963050446,48.64,78265.47,80.5,0.00047,0.0,0.0475]
[1778963055481,48.64,78265.1,80.5,0.00047,0.0,0.04746]
[1778963065551,48.64,78264.69,80.5,0.00047,0.0,0.04741]
[1778963071593,48.64,78264.82,80.5,0.00046,0.0,0.04702]
[1778963076628,48.64,78265.5,80.5,0.00046,0.0,0.0471]
[1778963083677,48.64,78265.32,80.5,0.00046,0.0,0.04708]
[1778963092740,48.64,78265.23,80.5,0.00046,0.0,0.04707]
[1778963101803,48.64,78265.28,80.5,0.00046,0.0,0.04707]
[1778963109859,48.64,78265.14,80.5,0.00046,0.0,0.04706]
[1778963114894,48.64,78267.06,80.5,0.00046,0.0,0.04728]
[1778963120937,48.64,78270.58,80.5,0.00047,0.0,0.04768]
[1778963127986,48.64,78270.54,80.5,0.00047,0.0,0.04767]
[1778963133021,48.64,78270.44,80.5,0.00046,0.0,0.04725]
[1778963138056,48.64,78270.38,80.5,0.00046,0.0,0.04724]
[1778963144098,48.64,78270.32,80.5,0.00046,0.0,0.04724]
[1778963149133,48.64,78270.4,80.5,0.00046,0.0,0.04725]
[1778963154168,48.64,78270.33,80.5,0.00046,0.0,0.04724]
[1778963159203,48.64,78270.26,80.5,0.00046,0.0,0.04723]
[1778963164238,48.64,78270.22,80.5,0.00046,0.0,0.04723]
[1778963170280,48.64,78270.49,80.5,0.00046,0.0,0.04726]
[1778963175315,48.64,78270.38,80.5,0.00046,0.0,0.04724]
[1778963178336,48.64,78282.64,80.5,0.00048,0.0,0.04866]
[1778963186393,48.64,78283.04,80.5,0.00048,0.0,0.0487]
[1778963195456,48.64,78282.94,80.5,0.00048,0.0,0.04827]
[1778963201499,48.64,78282.7,80.5,0.00048,0.0,0.04825]
[1778963207540,48.64,78282.27,80.5,0.00048,0.0,0.0482]
[1778963212575,48.64,78281.61,80.5,0.00047,0.0,0.04812]
[1778963217610,48.64,78281.26,80.5,0.00047,0.0,0.04808]
[1778963222645,48.64,78281.87,80.5,0.00047,0.0,0.04815]
[1778963226673,48.64,78289.51,80.5,0.00048,0.0,0.04904]
[1778963231709,48.64,78290.77,80.5,0.00049,0.0,0.04919]
[1778963236744,48.64,78290.18,80.5,0.00049,0.0,0.04912]
[1778963241779,48.64,78284.52,80.5,0.00048,0.0,0.04846]
[1778963246814,48.64,78284.49,80.5,0.00048,0.0,0.04845]
[1778963251599,48.64,78284.49,80.5,0.00048,0.0,0.04845]
[1778963251798,48.64,78284.49,80.5,0.00048,0.0,0.04845]
[1778963262926,48.64,78284.51,80.5,0.00047,0.0,0.04804]
[1778963267961,48.64,78284.85,80.5,0.00047,0.0,0.04808]
[1778963268305,48.64,78284.85,80.5,0.00047,0.0,0.04808]
[1778963268775,48.64,78284.85,80.5,0.00047,0.0,0.04808]
[1778963279038,48.64,78282.16,80.5,0.00047,0.0,0.04777]
[1778963284073,48.64,78282.07,80.5,0.00047,0.0,0.04776]
[1778963289108,48.64,78282.14,80.5,0.00047,0.0,0.04777]
[1778963301192,48.64,78282.16,80.5,0.00047,0.0,0.04777]
[1778963305220,48.64,78272.71,80.5,0.00046,0.0,0.04669]
[1778963310255,48.64,78271.45,80.5,0.00046,0.0,0.04655]
[1778963315290,48.64,78271.44,80.5,0.00045,0.0,0.04615]
[1778963320325,48.64,78271.11,80.5,0.00045,0.0,0.04611]
[1778963325360,48.64,78271.46,80.5,0.00045,0.0,0.04615]
[1778963335431,48.64,78271.46,80.5,0.00045,0.0,0.04615]
[1778963340466,48.64,78271.63,80.5,0.00045,0.0,0.04617]
[1778963345501,48.64,78271.42,80.5,0.00045,0.0,0.04614]
[1778963350537,48.64,78271.42,80.5,0.00045,0.0,0.04614]
[1778963355571,48.64,78272.36,80.5,0.00046,0.0,0.04625]
[1778963360606,48.64,78272.8,80.5,0.00046,0.0,0.0463]
[1778963369670,48.64,78272.99,80.5,0.00046,0.0,0.04632]
[1778963374706,48.64,78274.15,80.5,0.00045,0.0,0.04604]
[1778963379741,48.64,78274.14,80.5,0.00045,0.0,0.04604]
[1778963385783,48.64,78274.09,80.5,0.00045,0.0,0.04604]
[1778963390818,48.64,78272.05,80.5,0.00045,0.0,0.04581]
[1778963393839,48.64,78261.61,80.5,0.00044,0.0,0.04467]
[1778963395853,48.64,78253.85,80.5,0.00043,0.0,0.04383]
[1778963400890,48.64,78252.97,80.5,0.00043,0.0,0.04374]
[1778963405924,48.64,78252.33,80.5,0.00043,0.0,0.04367]
[1778963410959,48.64,78244.81,80.5,0.00042,0.0,0.04288]
[1778963415997,48.64,78238.93,80.5,0.00041,0.0,0.04227]
[1778963421034,48.64,78235.92,80.5,0.00041,0.0,0.04196]
[1778963426069,48.64,78236.08,80.5,0.00041,0.0,0.04198]
[1778963433118,48.64,78236.39,80.5,0.00041,0.0,0.04164]
[1778963438153,48.64,78235.97,80.5,0.00041,0.0,0.0416]
[1778963443188,48.64,78235.97,80.5,0.00041,0.0,0.0416]
[1778963448223,48.64,78235.97,80.5,0.00041,0.0,0.0416]
[1778963453260,48.64,78235.91,80.5,0.00041,0.0,0.04159]
[1778963459301,48.64,78235.71,80.5,0.00041,0.0,0.04157]
[1778963461809,48.64,78235.76,80.5,0.00041,0.0,0.04157]
[1778963464336,48.64,78227.15,80.5,0.0004,0.0,0.04071]
[1778963465343,48.64,78212.42,80.5,0.00038,0.0,0.03926]
[1778963466351,48.64,78203.84,80.5,0.00037,0.0,0.03844]
[1778963471385,48.64,78206.09,80.5,0.00038,0.0,0.03866]
[1778963471852,48.64,78206.09,80.5,0.00038,0.0,0.03866]
[1778963477427,48.64,78198.25,80.5,0.00037,0.0,0.03792]
[1778963482462,48.64,78198.0,80.5,0.00037,0.0,0.0379]
[1778963487497,48.64,78201.07,80.5,0.00037,0.0,0.03818]
[1778963494546,48.64,78203.72,80.5,0.00037,0.0,0.03809]
[1778963499581,48.64,78203.84,80.5,0.00037,0.0,0.0381]
[1778963504617,48.64,78208.28,80.5,0.00038,0.0,0.03852]
[1778963509652,48.64,78209.05,80.5,0.00038,0.0,0.03859]
[1778963514687,48.64,78211.45,80.5,0.00038,0.0,0.03882]
[1778963519722,48.64,78211.92,80.5,0.00038,0.0,0.03886]
[1778963524759,48.64,78212.42,80.5,0.00038,0.0,0.03891]
[1778963529794,48.64,78214.73,80.5,0.00038,0.0,0.03913]
[1778963534829,48.64,78215.23,80.5,0.00038,0.0,0.03918]
[1778963539864,48.64,78215.82,80.5,0.00038,0.0,0.03924]
[1778963544899,48.64,78215.85,80.5,0.00038,0.0,0.03924]
[1778963549934,48.64,78215.94,80.5,0.00038,0.0,0.03925]
[1778963554969,48.64,78216.18,80.5,0.00038,0.0,0.03892]
[1778963560009,48.64,78216.0,80.5,0.00038,0.0,0.0389]
[1778963565039,48.64,78216.08,80.5,0.00038,0.0,0.03891]
[1778963570074,48.64,78216.12,80.5,0.00038,0.0,0.03892]
[1778963575109,48.64,78216.11,80.5,0.00038,0.0,0.03891]
[1778963580144,48.64,78215.97,80.5,0.00038,0.0,0.0389]
[1778963585179,48.64,78215.88,80.5,0.00038,0.0,0.03889]
[1778963590214,48.64,78216.61,80.5,0.00038,0.0,0.03896]
[1778963595249,48.64,78216.21,80.5,0.00038,0.0,0.03892]
[1778963600286,48.64,78216.08,80.5,0.00038,0.0,0.03891]
[1778963607335,48.64,78216.08,80.5,0.00038,0.0,0.03891]
[1778963612370,48.64,78216.19,80.5,0.00038,0.0,0.03857]
[1778963617405,48.64,78216.15,80.5,0.00038,0.0,0.03857]
[1778963622440,48.64,78216.19,80.5,0.00038,0.0,0.03857]
[1778963627475,48.64,78216.16,80.5,0.00038,0.0,0.03857]
[1778963632510,48.64,78216.06,80.5,0.00038,0.0,0.03856]
[1778963637545,48.64,78216.11,80.5,0.00038,0.0,0.03856]
[1778963644594,48.64,78216.19,80.5,0.00038,0.0,0.03857]
[1778963649629,48.64,78216.19,80.5,0.00038,0.0,0.03857]
[1778963654664,48.64,78216.23,80.5,0.00038,0.0,0.03858]
[1778963660498,48.64,78216.22,80.5,0.00038,0.0,0.03857]
[1778963665741,48.64,78216.17,80.5,0.00038,0.0,0.03857]
[1778963670776,48.64,78215.94,80.5,0.00038,0.0,0.03855]
[1778963675811,48.64,78215.97,80.5,0.00037,0.0,0.0382]
[1778963680846,48.64,78216.04,80.5,0.00037,0.0,0.03821]
[1778963685881,48.64,78216.12,80.5,0.00037,0.0,0.03822]
[1778963690916,48.64,78216.05,80.5,0.00037,0.0,0.03821]
[1778963695951,48.64,78216.05,80.5,0.00037,0.0,0.03821]
[1778963700986,48.64,78226.96,80.5,0.00038,0.0,0.03925]
[1778963707028,48.64,78232.98,80.5,0.00039,0.0,0.03984]
[1778963712063,48.64,78232.72,80.5,0.00039,0.0,0.03981]
[1778963717098,48.64,78231.47,80.5,0.00039,0.0,0.03969]
[1778963722133,48.64,78230.14,80.5,0.00039,0.0,0.03956]
[1778963727169,48.64,78230.33,80.5,0.00039,0.0,0.03958]
[1778963732204,48.64,78232.88,80.5,0.00039,0.0,0.03947]
[1778963737239,48.64,78232.11,80.5,0.00039,0.0,0.0394]
[1778963742274,48.64,78232.54,80.5,0.00039,0.0,0.03944]
[1778963749323,48.64,78232.49,80.5,0.00039,0.0,0.03943]
[1778963754359,48.64,78232.82,80.5,0.00039,0.0,0.03946]
[1778963760401,48.64,78238.16,80.5,0.00039,0.0,0.03999]
[1778963767451,48.64,78236.6,80.5,0.00039,0.0,0.03983]
[1778963769465,48.64,78226.58,80.5,0.00038,0.0,0.03886]
[1778963774501,48.64,78225.97,80.5,0.00038,0.0,0.0388]
[1778963783564,48.64,78226.02,80.5,0.00038,0.0,0.03881]
[1778963790615,48.64,78225.97,80.5,0.00038,0.0,0.0388]
[1778963800685,48.64,78225.97,80.5,0.00038,0.0,0.03845]
[1778963807734,48.64,78226.74,80.5,0.00038,0.0,0.03853]
[1778963812773,48.64,78228.72,80.5,0.00038,0.0,0.03872]
[1778963817808,48.64,78231.18,80.5,0.00038,0.0,0.03895]
[1778963822843,48.64,78230.67,80.5,0.00038,0.0,0.0389]
[1778963827881,48.64,78230.61,80.5,0.00038,0.0,0.0389]
[1778963832916,48.64,78230.78,80.5,0.00038,0.0,0.03891]
[1778963837952,48.64,78232.65,80.5,0.00038,0.0,0.03909]
[1778963843993,48.64,78235.87,80.5,0.00039,0.0,0.0394]
[1778963849028,48.64,78242.42,80.5,0.00039,0.0,0.04004]
[1778963854064,48.64,78244.15,80.5,0.00039,0.0,0.03985]
[1778963859098,48.64,78244.66,80.5,0.00039,0.0,0.0399]
[1778963862601,48.64,78244.72,80.5,0.00039,0.0,0.03991]
[1778963862636,48.64,78244.72,80.5,0.00039,0.0,0.03991]
[1778963869168,48.64,78244.42,80.5,0.00039,0.0,0.03988]
[1778963874203,48.64,78244.49,80.5,0.00039,0.0,0.03989]
[1778963879238,48.64,78246.53,80.5,0.00039,0.0,0.04009]
[1778963884273,48.64,78247.26,80.5,0.00039,0.0,0.04016]
[1778963889308,48.64,78247.79,80.5,0.00039,0.0,0.04021]
[1778963894343,48.64,78247.65,80.5,0.00039,0.0,0.0402]
[1778963900385,48.64,78247.7,80.5,0.00039,0.0,0.0402]
[1778963905420,48.64,78249.94,80.5,0.0004,0.0,0.04043]
[1778963910455,48.64,78254.51,80.5,0.0004,0.0,0.04088]
[1778963915490,48.64,78254.88,80.5,0.0004,0.0,0.04055]
[1778963920525,48.64,78250.11,80.5,0.00039,0.0,0.04008]
[1778963923546,48.64,78242.33,80.5,0.00039,0.0,0.03932]
[1778963928615,48.64,78240.49,80.5,0.00038,0.0,0.03914]
[1778963933650,48.64,78239.04,80.5,0.00038,0.0,0.039]
[1778963939693,48.64,78239.68,80.5,0.00038,0.0,0.03906]
[1778963944728,48.64,78241.82,80.5,0.00038,0.0,0.03927]
[1778963951777,48.64,78242.08,80.5,0.00039,0.0,0.03929]
[1778963956814,48.64,78239.29,80.5,0.00038,0.0,0.03902]
[1778963961849,48.64,78238.88,80.5,0.00038,0.0,0.03898]
[1778963966884,48.64,78238.74,80.5,0.00038,0.0,0.03897]
[1778963973933,48.64,78238.42,80.5,0.00038,0.0,0.03859]
[1778963975947,48.64,78230.03,80.5,0.00037,0.0,0.03779]
[1778963980982,48.64,78231.6,80.5,0.00037,0.0,0.03794]
[1778963986018,48.64,78226.86,80.5,0.00037,0.0,0.0375]
[1778963988032,48.64,78217.27,80.5,0.00036,0.0,0.03661]
[1778963993067,48.64,78207.28,80.5,0.00035,0.0,0.03572]
[1778963998102,48.64,78203.65,80.5,0.00034,0.0,0.03539]
[1778964003137,48.64,78202.29,80.5,0.00034,0.0,0.03527]
[1778964008177,48.64,78203.26,80.5,0.00034,0.0,0.03536]
[1778964013211,48.64,78203.1,80.5,0.00034,0.0,0.03535]
[1778964019253,48.64,78202.81,80.5,0.00034,0.0,0.03532]
[1778964024288,48.64,78202.46,80.5,0.00034,0.0,0.03529]
[1778964029323,48.64,78197.94,80.5,0.00034,0.0,0.03489]
[1778964037379,48.64,78198.06,80.5,0.00034,0.0,0.03458]
[1778964046442,48.64,78196.16,80.5,0.00033,0.0,0.03442]
[1778964052484,48.64,78195.67,80.5,0.00033,0.0,0.03438]
[1778964057519,48.64,78193.67,80.5,0.00033,0.0,0.0342]
[1778964062559,48.64,78189.67,80.5,0.00033,0.0,0.03386]
[1778964067594,48.64,78184.27,80.5,0.00032,0.0,0.03341]
[1778964072629,48.64,78181.79,80.5,0.00032,0.0,0.0332]
[1778964077664,48.64,78175.92,80.5,0.00032,0.0,0.03271]
[1778964082699,48.64,78176.69,80.5,0.00032,0.0,0.03278]
[1778964087734,48.64,78179.62,80.5,0.00032,0.0,0.03302]
[1778964092769,48.64,78179.88,80.5,0.00032,0.0,0.03273]
[1778964097805,48.64,78177.44,80.5,0.00032,0.0,0.03253]
[1778964102839,48.64,78177.48,80.5,0.00032,0.0,0.03254]
[1778964107874,48.64,78176.7,80.5,0.00031,0.0,0.03247]
[1778964112910,48.64,78177.1,80.5,0.00032,0.0,0.03251]
[1778964117945,48.64,78176.73,80.5,0.00031,0.0,0.03247]
[1778964123987,48.64,78180.33,80.5,0.00032,0.0,0.03277]
[1778964133050,48.64,78184.97,80.5,0.00032,0.0,0.03315]
[1778964139092,48.64,78184.97,80.5,0.00032,0.0,0.03315]
[1778964145134,48.64,78185.02,80.5,0.00032,0.0,0.03316]
[1778964152183,48.64,78185.34,80.5,0.00032,0.0,0.03288]
[1778964154197,48.64,78193.95,80.5,0.00033,0.0,0.03359]
[1778964166281,48.64,78195.38,80.5,0.00033,0.0,0.03372]
[1778964179372,48.64,78195.74,80.5,0.00033,0.0,0.03375]
[1778964184407,48.64,78195.74,80.5,0.00033,0.0,0.03375]
[1778964189442,48.64,78196.1,80.5,0.00033,0.0,0.03378]
[1778964194477,48.64,78195.64,80.5,0.00033,0.0,0.03374]
[1778964199512,48.64,78196.22,80.5,0.00033,0.0,0.03379]
[1778964204547,48.64,78196.49,80.5,0.00033,0.0,0.03381]
[1778964209582,48.64,78196.45,80.5,0.00033,0.0,0.03381]
[1778964214617,48.64,78196.19,80.5,0.00033,0.0,0.03347]
[1778964219656,48.64,78196.41,80.5,0.00033,0.0,0.03349]
[1778964224691,48.64,78197.94,80.5,0.00033,0.0,0.03362]
[1778964229726,48.64,78196.81,80.5,0.00033,0.0,0.03352]
[1778964234762,48.64,78196.93,80.5,0.00033,0.0,0.03353]
[1778964239797,48.64,78196.81,80.5,0.00033,0.0,0.03352]
[1778964244831,48.64,78196.52,80.5,0.00033,0.0,0.0335]
[1778964249866,48.64,78196.71,80.5,0.00033,0.0,0.03351]
[1778964255911,48.64,78196.74,80.5,0.00033,0.0,0.03352]
[1778964260946,48.64,78196.88,80.5,0.00033,0.0,0.03353]
[1778964265981,48.64,78196.3,80.5,0.00033,0.0,0.03348]
[1778964271016,48.64,78196.75,80.5,0.00032,0.0,0.0332]
[1778964276051,48.64,78197.5,80.5,0.00032,0.0,0.03327]
[1778964281086,48.64,78197.53,80.5,0.00032,0.0,0.03327]
[1778964286121,48.64,78197.67,80.5,0.00032,0.0,0.03328]
[1778964291159,48.64,78197.74,80.5,0.00032,0.0,0.03329]
[1778964296203,48.64,78197.74,80.5,0.00032,0.0,0.03329]
[1778964301238,48.64,78197.98,80.5,0.00032,0.0,0.03331]
[1778964306273,48.64,78198.1,80.5,0.00032,0.0,0.03332]
[1778964311308,48.64,78197.93,80.5,0.00032,0.0,0.0333]
[1778964316343,48.64,78198.31,80.5,0.00032,0.0,0.03333]
[1778964319364,48.64,78186.79,80.5,0.00031,0.0,0.03238]
[1778964324399,48.64,78186.3,80.5,0.00031,0.0,0.03234]
[1778964329434,48.64,78186.96,80.5,0.00031,0.0,0.03239]
[1778964335476,48.64,78186.81,80.5,0.00031,0.0,0.03208]
[1778964340511,48.64,78186.68,80.5,0.00031,0.0,0.03207]
[1778964345546,48.64,78193.29,80.5,0.00032,0.0,0.03261]
[1778964350581,48.64,78193.42,80.5,0.00032,0.0,0.03262]
[1778964355616,48.64,78193.28,80.5,0.00032,0.0,0.03261]
[1778964360651,48.64,78193.36,80.5,0.00032,0.0,0.03261]
[1778964365686,48.64,78193.04,80.5,0.00032,0.0,0.03259]
[1778964374750,48.64,78192.93,80.5,0.00032,0.0,0.03258]
[1778964379786,48.64,78192.93,80.5,0.00032,0.0,0.03258]
[1778964384821,48.64,78192.97,80.5,0.00032,0.0,0.03258]
[1778964389856,48.64,78193.02,80.5,0.00032,0.0,0.03258]
[1778964394891,48.64,78192.98,80.5,0.00031,0.0,0.03227]
[1778964399926,48.64,78193.33,80.5,0.00031,0.0,0.0323]
[1778964404961,48.64,78193.05,80.5,0.00031,0.0,0.03228]
[1778964409996,48.64,78193.31,80.5,0.00031,0.0,0.0323]
[1778964415034,48.64,78193.08,80.5,0.00031,0.0,0.03228]
[1778964420069,48.64,78193.12,80.5,0.00031,0.0,0.03229]
[1778964425104,48.64,78194.21,80.5,0.00031,0.0,0.03237]
[1778964430139,48.64,78194.46,80.5,0.00032,0.0,0.03239]
[1778964435174,48.64,78195.47,80.5,0.00032,0.0,0.03248]
[1778964440209,48.64,78194.15,80.5,0.00031,0.0,0.03237]
[1778964445244,48.64,78194.3,80.5,0.00031,0.0,0.03238]
[1778964450279,48.64,78196.04,80.5,0.00032,0.0,0.03252]
[1778964458335,48.64,78206.62,80.5,0.00032,0.0,0.03309]
[1778964466391,48.64,78209.24,80.5,0.00032,0.0,0.03331]
[1778964473440,48.64,78209.38,80.5,0.00032,0.0,0.03332]
[1778964473599,48.64,78209.38,80.5,0.00032,0.0,0.03332]
[1778964474620,48.64,78209.38,80.5,0.00032,0.0,0.03332]
[1778964480489,48.64,78209.45,80.5,0.00033,0.0,0.03333]
[1778964485601,48.64,78209.57,80.5,0.00033,0.0,0.03334]
[1778964491643,48.64,78209.5,80.5,0.00033,0.0,0.03333]
[1778964496678,48.64,78209.26,80.5,0.00032,0.0,0.03331]
[1778964501713,48.64,78209.08,80.5,0.00032,0.0,0.0333]
[1778964507756,48.64,78202.82,80.5,0.00032,0.0,0.03277]
[1778964512791,48.64,78203.65,80.5,0.00032,0.0,0.03253]
[1778964523868,48.64,78203.54,80.5,0.00032,0.0,0.03252]
[1778964528903,48.64,78204.15,80.5,0.00032,0.0,0.03257]
[1778964533938,48.64,78203.87,80.5,0.00032,0.0,0.03255]
[1778964538973,48.64,78205.02,80.5,0.00032,0.0,0.03265]
[1778964544009,48.64,78207.09,80.5,0.00032,0.0,0.03282]
[1778964549044,48.64,78207.16,80.5,0.00032,0.0,0.03282]
[1778964554079,48.64,78207.67,80.5,0.00032,0.0,0.03286]
[1778964561128,48.64,78215.18,80.5,0.00033,0.0,0.03349]
[1778964566163,48.64,78215.69,80.5,0.00033,0.0,0.03354]
[1778964576234,48.64,78217.82,80.5,0.00033,0.0,0.0334]
[1778964581269,48.64,78217.7,80.5,0.00033,0.0,0.03339]
[1778964586304,48.64,78217.66,80.5,0.00033,0.0,0.03339]
[1778964591339,48.64,78217.64,80.5,0.00033,0.0,0.03338]
[1778964596374,48.64,78218.16,80.5,0.00033,0.0,0.03343]
[1778964601409,48.64,78220.67,80.5,0.00033,0.0,0.03364]
[1778964606444,48.64,78226.78,80.5,0.00033,0.0,0.03416]
[1778964612487,48.64,78226.07,80.5,0.00033,0.0,0.0341]
[1778964618529,48.64,78225.55,80.5,0.00033,0.0,0.03406]
[1778964625578,48.64,78221.89,80.5,0.00033,0.0,0.03374]
[1778964630613,48.64,78221.92,80.5,0.00033,0.0,0.03375]
[1778964635648,48.64,78221.6,80.5,0.00033,0.0,0.0334]
[1778964648739,48.64,78221.88,80.5,0.00033,0.0,0.03343]
[1778964658810,48.64,78221.88,80.5,0.00033,0.0,0.03343]
[1778964661862,48.64,78214.1,80.5,0.00032,0.0,0.03277]
[1778964666882,48.64,78213.94,80.5,0.00032,0.0,0.03276]
[1778964675948,48.64,78215.41,80.5,0.00032,0.0,0.03288]
[1778964681990,48.64,78218.59,80.5,0.00032,0.0,0.03315]
[1778964687025,48.64,78219.89,80.5,0.00033,0.0,0.03326]
[1778964693067,48.64,78219.79,80.5,0.00032,0.0,0.03294]
[1778964698102,48.64,78221.46,80.5,0.00032,0.0,0.03307]
[1778964703137,48.64,78221.37,80.5,0.00032,0.0,0.03307]
[1778964703910,48.64,78221.37,80.5,0.00032,0.0,0.03307]
[1778964710093,48.64,78221.55,80.5,0.00032,0.0,0.03308]
[1778964715221,48.64,78220.8,80.5,0.00032,0.0,0.03302]
[1778964720256,48.64,78220.5,80.5,0.00032,0.0,0.03299]
[1778964725020,48.64,78220.54,80.5,0.00032,0.0,0.033]
[1778964730326,48.64,78220.19,80.5,0.00032,0.0,0.03297]
[1778964735361,48.64,78220.66,80.5,0.00032,0.0,0.03301]
[1778964740397,48.64,78220.75,80.5,0.00032,0.0,0.03302]
[1778964745432,48.64,78220.83,80.5,0.00032,0.0,0.03302]
[1778964755502,48.64,78220.85,80.5,0.00032,0.0,0.03271]
[1778964760537,48.64,78220.82,80.5,0.00032,0.0,0.03271]
[1778964766579,48.64,78220.64,80.5,0.00032,0.0,0.03269]
[1778964771614,48.64,78220.9,80.5,0.00032,0.0,0.03272]
[1778964776649,48.64,78221.19,80.5,0.00032,0.0,0.03274]
[1778964781684,48.64,78221.09,80.5,0.00032,0.0,0.03273]
[1778964786719,48.64,78220.86,80.5,0.00032,0.0,0.03271]
[1778964791757,48.64,78220.68,80.5,0.00032,0.0,0.0327]
[1778964796792,48.64,78220.64,80.5,0.00032,0.0,0.03269]
[1778964801827,48.64,78220.58,80.5,0.00032,0.0,0.03269]
[1778964810890,48.64,78220.68,80.5,0.00032,0.0,0.0327]
[1778964815925,48.64,78220.72,80.5,0.00032,0.0,0.03239]
[1778964820960,48.64,78220.6,80.5,0.00032,0.0,0.03238]
[1778964825996,48.64,78220.71,80.5,0.00032,0.0,0.03239]
[1778964832038,48.64,78220.54,80.5,0.00032,0.0,0.03237]
[1778964837073,48.64,78221.2,80.5,0.00032,0.0,0.03243]
[1778964842108,48.64,78224.19,80.5,0.00032,0.0,0.03268]
[1778964848150,48.64,78228.05,80.5,0.00032,0.0,0.033]
[1778964853185,48.64,78228.12,80.5,0.00032,0.0,0.033]
[1778964858221,48.64,78228.16,80.5,0.00032,0.0,0.03301]
[1778964872319,48.64,78227.86,80.5,0.00032,0.0,0.03267]
[1778964877354,48.64,78227.78,80.5,0.00032,0.0,0.03266]
[1778964882389,48.64,78225.7,80.5,0.00032,0.0,0.03249]
[1778964887424,48.64,78225.98,80.5,0.00032,0.0,0.03251]
[1778964892459,48.64,78226.44,80.5,0.00032,0.0,0.03255]
[1778964897494,48.64,78226.35,80.5,0.00032,0.0,0.03254]
[1778964902529,48.64,78226.48,80.5,0.00032,0.0,0.03255]
[1778964909578,48.64,78226.49,80.5,0.00032,0.0,0.03255]
[1778964915620,48.64,78226.5,80.5,0.00032,0.0,0.03255]
[1778964920655,48.64,78226.89,80.5,0.00032,0.0,0.03259]
[1778964925690,48.64,78226.67,80.5,0.00032,0.0,0.03257]
[1778964930725,48.64,78226.92,80.5,0.00032,0.0,0.03259]
[1778964935760,48.64,78226.83,80.5,0.00032,0.0,0.03227]
[1778964941802,48.64,78226.7,80.5,0.00032,0.0,0.03226]
[1778964947844,48.64,78226.74,80.5,0.00032,0.0,0.03226]
[1778964953886,48.64,78226.78,80.5,0.00032,0.0,0.03227]
[1778964959931,48.64,78227.13,80.5,0.00032,0.0,0.0323]
[1778964965973,48.64,78227.16,80.5,0.00032,0.0,0.0323]
[1778964971008,48.64,78227.16,80.5,0.00032,0.0,0.0323]
[1778964977050,48.64,78227.15,80.5,0.00032,0.0,0.0323]
[1778964991148,48.64,78227.22,80.5,0.00031,0.0,0.03199]
[1778964997190,48.64,78227.22,80.5,0.00031,0.0,0.03199]
[1778965002225,48.64,78227.63,80.5,0.00031,0.0,0.03203]
[1778965007260,48.64,78227.34,80.5,0.00031,0.0,0.032]
[1778965012295,48.64,78227.38,80.5,0.00031,0.0,0.03201]
[1778965017330,48.64,78227.5,80.5,0.00031,0.0,0.03202]
[1778965022365,48.64,78227.67,80.5,0.00031,0.0,0.03203]
[1778965027400,48.64,78234.22,80.5,0.00032,0.0,0.03257]
[1778965032436,48.64,78235.03,80.5,0.00032,0.0,0.03264]
[1778965037471,48.64,78235.37,80.5,0.00032,0.0,0.03266]
[1778965042507,48.64,78235.24,80.5,0.00032,0.0,0.03265]
[1778965047543,48.64,78235.41,80.5,0.00032,0.0,0.03267]
[1778965052578,48.64,78235.97,80.5,0.00032,0.0,0.0324]
[1778965058620,48.64,78235.98,80.5,0.00032,0.0,0.0324]
[1778965063655,48.64,78237.88,80.5,0.00032,0.0,0.03256]
[1778965076746,48.64,78237.91,80.5,0.00032,0.0,0.03256]
[1778965081860,48.64,78237.91,80.5,0.00032,0.0,0.03256]
[1778965082300,48.64,78237.91,80.5,0.00032,0.0,0.03256]
[1778965083470,48.64,78238.02,80.5,0.00032,0.0,0.03257]
[1778965084597,48.64,78237.84,80.5,0.00032,0.0,0.03256]
[1778965084669,48.64,78237.84,80.5,0.00032,0.0,0.03256]
[1778965093865,48.64,78237.74,80.5,0.00032,0.0,0.03255]
[1778965098900,48.64,78238.06,80.5,0.00032,0.0,0.03257]
[1778965103935,48.64,78237.78,80.5,0.00032,0.0,0.03255]
[1778965108970,48.64,78244.17,80.5,0.00032,0.0,0.03308]
[1778965117026,48.64,78243.75,80.5,0.00032,0.0,0.03273]
[1778965120421,48.64,78242.78,80.5,0.00032,0.0,0.03265]
[1778965123068,48.64,78234.61,80.5,0.00031,0.0,0.03198]
[1778965128106,48.64,78231.42,80.5,0.00031,0.0,0.03172]
[1778965133141,48.64,78231.09,80.5,0.00031,0.0,0.03169]
[1778965138176,48.64,78231.73,80.5,0.00031,0.0,0.03175]
[1778965143211,48.64,78232.02,80.5,0.00031,0.0,0.03177]
[1778965148246,48.64,78238.88,80.5,0.00032,0.0,0.03233]
[1778965148526,48.64,78238.88,80.5,0.00032,0.0,0.03233]
[1778965154288,48.64,78241.59,80.5,0.00032,0.0,0.03255]
[1778965159323,48.64,78241.69,80.5,0.00032,0.0,0.03256]
[1778965164359,48.64,78240.99,80.5,0.00032,0.0,0.0325]
[1778965169393,48.64,78241.16,80.5,0.00032,0.0,0.03252]
[1778965174428,48.64,78240.2,80.5,0.00032,0.0,0.03213]
[1778965179463,48.64,78239.4,80.5,0.00031,0.0,0.03206]
[1778965185505,48.64,78239.79,80.5,0.00032,0.0,0.03209]
[1778965190540,48.64,78239.64,80.5,0.00031,0.0,0.03208]
[1778965196582,48.64,78236.18,80.5,0.00031,0.0,0.0318]
[1778965197824,48.64,78224.13,80.5,0.0003,0.0,0.03084]
[1778965201617,48.64,78215.21,80.5,0.00029,0.0,0.03014]
[1778965206653,48.64,78217.95,80.5,0.0003,0.0,0.03035]
[1778965211687,48.64,78219.53,80.5,0.0003,0.0,0.03048]
[1778965216723,48.64,78220.83,80.5,0.0003,0.0,0.03058]
[1778965221758,48.64,78220.66,80.5,0.0003,0.0,0.03056]
[1778965227800,48.64,78220.77,80.5,0.0003,0.0,0.03057]
[1778965233394,48.64,78222.03,80.5,0.0003,0.0,0.03037]
[1778965239884,48.64,78224.23,80.5,0.0003,0.0,0.03055]
[1778965244919,48.64,78228.0,80.5,0.0003,0.0,0.03084]
[1778965249954,48.64,78228.48,80.5,0.0003,0.0,0.03088]
[1778965254989,48.64,78228.65,80.5,0.0003,0.0,0.03089]
[1778965260024,48.64,78228.52,80.5,0.0003,0.0,0.03088]
[1778965265059,48.64,78228.66,80.5,0.0003,0.0,0.03089]
[1778965270094,48.64,78228.67,80.5,0.0003,0.0,0.03089]
[1778965275129,48.64,78229.16,80.5,0.0003,0.0,0.03093]
[1778965280164,48.64,78229.26,80.5,0.0003,0.0,0.03094]
[1778965285199,48.64,78230.24,80.5,0.0003,0.0,0.03102]
[1778965290234,48.64,78230.39,80.5,0.0003,0.0,0.03103]
[1778965295269,48.64,78230.33,80.5,0.0003,0.0,0.03073]
[1778965300305,48.64,78230.32,80.5,0.0003,0.0,0.03072]
[1778965305340,48.64,78230.27,80.5,0.0003,0.0,0.03072]
[1778965310375,48.64,78228.4,80.5,0.0003,0.0,0.03057]
[1778965315407,48.64,78228.28,80.5,0.0003,0.0,0.03056]
[1778965320446,48.64,78227.14,80.5,0.0003,0.0,0.03048]
[1778965325481,48.64,78227.14,80.5,0.0003,0.0,0.03048]
[1778965331524,48.64,78227.14,80.5,0.0003,0.0,0.03048]
[1778965334545,48.64,78240.77,80.5,0.00031,0.0,0.03156]
[1778965338758,48.64,78246.95,80.5,0.00032,0.0,0.03206]
[1778965344417,48.64,78247.39,80.5,0.00032,0.0,0.0321]
[1778965350657,48.64,78247.52,80.5,0.00032,0.0,0.03211]
[1778965356411,48.64,78247.5,80.5,0.00031,0.0,0.03179]
[1778965362504,48.64,78247.06,80.5,0.00031,0.0,0.03176]
[1778965367776,48.64,78247.4,80.5,0.00031,0.0,0.03179]
[1778965372811,48.64,78247.66,80.5,0.00031,0.0,0.03181]
[1778965377846,48.64,78247.43,80.5,0.00031,0.0,0.03179]
[1778965382881,48.64,78247.26,80.5,0.00031,0.0,0.03177]
[1778965387916,48.64,78247.28,80.5,0.00031,0.0,0.03178]
[1778965392951,48.64,78247.55,80.5,0.00031,0.0,0.0318]
[1778965398993,48.64,78247.47,80.5,0.00031,0.0,0.03179]
[1778965404029,48.64,78247.63,80.5,0.00031,0.0,0.0318]
[1778965409074,48.64,78247.76,80.5,0.00031,0.0,0.03182]
[1778965414109,48.64,78247.51,80.5,0.00031,0.0,0.03149]
[1778965419145,48.64,78247.55,80.5,0.00031,0.0,0.03149]
[1778965426194,48.64,78247.51,80.5,0.00031,0.0,0.03149]
[1778965431232,48.64,78247.51,80.5,0.00031,0.0,0.03149]
[1778965436264,48.64,78247.51,80.5,0.00031,0.0,0.03149]
[1778965441299,48.64,78258.94,80.5,0.00032,0.0,0.03242]
[1778965446334,48.64,78258.7,80.5,0.00032,0.0,0.0324]
[1778965451369,48.64,78258.65,80.5,0.00032,0.0,0.0324]
[1778965457411,48.64,78258.41,80.5,0.00032,0.0,0.03238]
[1778965462448,48.64,78258.62,80.5,0.00032,0.0,0.03239]
[1778965467483,48.64,78258.81,80.5,0.00032,0.0,0.03241]
[1778965472518,48.64,78258.55,80.5,0.00032,0.0,0.03208]
[1778965477553,48.64,78258.89,80.5,0.00032,0.0,0.0321]
[1778965482588,48.64,78258.75,80.5,0.00032,0.0,0.03209]
[1778965489812,48.64,78258.77,80.5,0.00032,0.0,0.03209]
[1778965496690,48.64,78258.77,80.5,0.00032,0.0,0.03209]
[1778965501725,48.64,78202.99,80.5,0.00027,0.0,0.0278]
[1778965504897,48.64,78262.22,80.5,0.00032,0.0,0.03238]
[1778965510788,48.64,78262.91,80.5,0.00032,0.0,0.03243]
[1778965515823,48.64,78262.74,80.5,0.00032,0.0,0.03242]
[1778965520858,48.64,78262.6,80.5,0.00032,0.0,0.03241]
[1778965526551,48.64,78266.48,80.5,0.00032,0.0,0.03273]
[1778965527911,48.64,78277.95,80.5,0.00033,0.0,0.0337]
[1778965531938,48.64,78271.55,80.5,0.00032,0.0,0.03284]
[1778965536975,48.64,78271.63,80.5,0.00032,0.0,0.03284]
[1778965542437,48.64,78271.17,80.5,0.00032,0.0,0.03281]
[1778965547794,48.64,78269.44,80.5,0.00032,0.0,0.03266]
[1778965553088,48.64,78270.54,80.5,0.00032,0.0,0.03275]
[1778965558123,48.64,78272.52,80.5,0.00033,0.0,0.03292]
[1778965563154,48.64,78272.32,80.5,0.00033,0.0,0.0329]
[1778965565851,48.64,78273.63,80.5,0.00033,0.0,0.03301]
[1778965571214,48.64,78273.31,80.5,0.00033,0.0,0.03299]
[1778965577256,48.64,78273.01,80.5,0.00033,0.0,0.03296]
[1778965578263,48.64,78265.05,80.5,0.00032,0.0,0.0323]
[1778965583298,48.64,78262.71,80.5,0.00032,0.0,0.0321]
[1778965588333,48.64,78263.14,80.5,0.00032,0.0,0.03214]
[1778965593368,48.64,78261.6,80.5,0.00031,0.0,0.0317]
[1778965600589,48.64,78261.89,80.5,0.00031,0.0,0.03173]
[1778965603985,48.64,78252.14,80.5,0.0003,0.0,0.03094]
[1778965611495,48.64,78252.19,80.5,0.0003,0.0,0.03095]
[1778965616531,48.64,78251.44,80.5,0.0003,0.0,0.03089]
[1778965622576,48.64,78252.4,80.5,0.0003,0.0,0.03096]
[1778965624590,48.64,78260.74,80.5,0.00031,0.0,0.03163]
[1778965629625,48.64,78263.89,80.5,0.00031,0.0,0.03189]
[1778965634660,48.64,78265.8,80.5,0.00032,0.0,0.03205]
[1778965639695,48.64,78267.39,80.5,0.00032,0.0,0.03218]
[1778965644730,48.64,78267.34,80.5,0.00032,0.0,0.03217]
[1778965651779,48.64,78265.68,80.5,0.00031,0.0,0.03172]
[1778965656814,48.64,78265.53,80.5,0.00031,0.0,0.03171]
[1778965662857,48.64,78264.19,80.5,0.00031,0.0,0.0316]
[1778965667891,48.64,78263.82,80.5,0.00031,0.0,0.03157]
[1778965677961,48.64,78263.37,80.5,0.00031,0.0,0.03154]
[1778965685010,48.64,78263.25,80.5,0.00031,0.0,0.03153]
[1778965690045,48.64,78262.9,80.5,0.00031,0.0,0.0315]
[1778965695600,48.64,78263.13,80.5,0.00031,0.0,0.03152]
[1778965695692,48.64,78263.13,80.5,0.00031,0.0,0.03152]
[1778965705150,48.64,78263.13,80.5,0.00031,0.0,0.03152]
[1778965710185,48.64,78263.39,80.5,0.00031,0.0,0.03154]
[1778965715220,48.64,78263.49,80.5,0.00031,0.0,0.03124]
[1778965720255,48.64,78263.37,80.5,0.00031,0.0,0.03123]
[1778965725290,48.64,78263.22,80.5,0.00031,0.0,0.03122]
[1778965730325,48.64,78261.2,80.5,0.00031,0.0,0.03106]
[1778965735360,48.64,78258.44,80.5,0.0003,0.0,0.03084]
[1778965740395,48.64,78255.94,80.5,0.0003,0.0,0.03064]
[1778965745430,48.64,78260.12,80.5,0.00031,0.0,0.03097]
[1778965750466,48.64,78260.91,80.5,0.00031,0.0,0.03103]
[1778965755501,48.64,78260.91,80.5,0.00031,0.0,0.03103]
[1778965760536,48.64,78261.1,80.5,0.00031,0.0,0.03105]
[1778965765571,48.64,78260.97,80.5,0.00031,0.0,0.03104]
[1778965770606,48.64,78261.47,80.5,0.00031,0.0,0.03108]
[1778965776648,48.64,78261.58,80.5,0.0003,0.0,0.03078]
[1778965785711,48.64,78261.47,80.5,0.0003,0.0,0.03077]
[1778965790747,48.64,78259.69,80.5,0.0003,0.0,0.03063]
[1778965796790,48.64,78262.85,80.5,0.0003,0.0,0.03088]
[1778965802832,48.64,78263.12,80.5,0.0003,0.0,0.0309]
[1778965807867,48.64,78261.76,80.5,0.0003,0.0,0.0308]
[1778965809881,48.64,78249.28,80.5,0.00029,0.0,0.02982]
[1778965822979,48.64,78243.78,80.5,0.00029,0.0,0.0294]
[1778965830028,48.64,78243.83,80.5,0.00029,0.0,0.0294]
[1778965836072,48.64,78244.22,80.5,0.00029,0.0,0.02914]
[1778965841107,48.64,78244.4,80.5,0.00029,0.0,0.02916]
[1778965846142,48.64,78244.37,80.5,0.00029,0.0,0.02915]
[1778965851177,48.64,78243.83,80.5,0.00029,0.0,0.02911]
[1778965856212,48.64,78243.67,80.5,0.00029,0.0,0.0291]
[1778965862254,48.64,78243.68,80.5,0.00029,0.0,0.0291]
[1778965867289,48.64,78243.54,80.5,0.00029,0.0,0.02909]
[1778965872324,48.64,78243.99,80.5,0.00029,0.0,0.02913]
[1778965878366,48.64,78243.85,80.5,0.00029,0.0,0.02911]
[1778965883401,48.64,78247.23,80.5,0.00029,0.0,0.02937]
[1778965888436,48.64,78247.32,80.5,0.00029,0.0,0.02938]
[1778965893471,48.64,78247.11,80.5,0.00029,0.0,0.02907]
[1778965898507,48.64,78247.14,80.5,0.00029,0.0,0.02907]
[1778965905556,48.64,78247.01,80.5,0.00029,0.0,0.02906]
[1778965910591,48.64,78246.97,80.5,0.00029,0.0,0.02906]
[1778965918647,48.64,78246.52,80.5,0.00029,0.0,0.02903]
[1778965923682,48.64,78246.37,80.5,0.00029,0.0,0.02901]
[1778965928717,48.64,78247.36,80.5,0.00029,0.0,0.02909]
[1778965934760,48.64,78247.28,80.5,0.00029,0.0,0.02908]
[1778965940801,48.64,78247.75,80.5,0.00029,0.0,0.02912]
[1778965945836,48.64,78247.58,80.5,0.00029,0.0,0.02911]
[1778965953893,48.64,78247.55,80.5,0.00028,0.0,0.02881]
[1778965958928,48.64,78247.71,80.5,0.00028,0.0,0.02883]
[1778965963963,48.64,78246.71,80.5,0.00028,0.0,0.02875]
[1778965968998,48.64,78247.05,80.5,0.00028,0.0,0.02878]
[1778965974034,48.64,78246.4,80.5,0.00028,0.0,0.02873]
[1778965979069,48.64,78247.38,80.5,0.00028,0.0,0.0288]
[1778965981083,48.64,78236.33,80.5,0.00027,0.0,0.02799]
[1778965986119,48.64,78231.91,80.5,0.00027,0.0,0.02767]
[1778965991154,48.64,78229.81,80.5,0.00027,0.0,0.02752]
[1778965996189,48.64,78229.65,80.5,0.00027,0.0,0.0275]
[1778966001224,48.64,78232.35,80.5,0.00027,0.0,0.0277]
[1778966006259,48.64,78233.11,80.5,0.00027,0.0,0.02775]
[1778966011294,48.64,78238.44,80.5,0.00027,0.0,0.02786]
[1778966016329,48.64,78242.16,80.5,0.00028,0.0,0.02813]
[1778966021364,48.64,78244.17,80.5,0.00028,0.0,0.02828]
[1778966026400,48.64,78243.33,80.5,0.00028,0.0,0.02822]
[1778966029422,48.64,78235.04,80.5,0.00027,0.0,0.02761]
[1778966034457,48.64,78233.58,80.5,0.00027,0.0,0.02751]
[1778966039493,48.64,78236.65,80.5,0.00027,0.0,0.02773]
[1778966044528,48.64,78236.86,80.5,0.00027,0.0,0.02775]
[1778966049563,48.64,78238.93,80.5,0.00027,0.0,0.0279]
[1778966054598,48.64,78240.8,80.5,0.00028,0.0,0.02803]
[1778966059633,48.64,78240.26,80.5,0.00028,0.0,0.02799]
[1778966064668,48.64,78240.36,80.5,0.00028,0.0,0.028]
[1778966069703,48.64,78237.81,80.5,0.00027,0.0,0.02781]
[1778966075745,48.64,78237.69,80.5,0.00027,0.0,0.02753]
[1778966080780,48.64,78237.47,80.5,0.00027,0.0,0.02751]
[1778966085815,48.64,78237.67,80.5,0.00027,0.0,0.02752]
[1778966090850,48.64,78237.59,80.5,0.00027,0.0,0.02752]
[1778966092118,48.64,78258.35,80.5,0.00029,0.0,0.02905]
[1778966092864,48.64,78271.65,80.5,0.0003,0.0,0.03007]
[1778966097899,48.64,78271.53,80.5,0.0003,0.0,0.03006]
[1778966102934,48.64,78266.8,80.5,0.00029,0.0,0.02969]
[1778966107969,48.64,78267.07,80.5,0.00029,0.0,0.02971]
[1778966114011,48.64,78268.69,80.5,0.00029,0.0,0.02984]
[1778966118309,48.64,78268.83,80.5,0.00029,0.0,0.02985]
[1778966119459,48.64,78268.97,80.5,0.0003,0.0,0.02986]
[1778966125088,48.64,78269.08,80.5,0.0003,0.0,0.02987]
[1778966127102,48.64,78258.92,80.5,0.00029,0.0,0.02909]
[1778966132137,48.64,78258.64,80.5,0.00028,0.0,0.02878]
[1778966137172,48.64,78253.88,80.5,0.00028,0.0,0.02842]
[1778966142207,48.64,78253.79,80.5,0.00028,0.0,0.02842]
[1778966148250,48.64,78251.88,80.5,0.00028,0.0,0.02828]
[1778966157313,48.64,78252.09,80.5,0.00028,0.0,0.02829]
[1778966162348,48.64,78252.09,80.5,0.00028,0.0,0.02829]
[1778966172418,48.64,78252.11,80.5,0.00028,0.0,0.02829]
[1778966177662,48.64,78252.2,80.5,0.00028,0.0,0.0283]
[1778966178928,48.64,78252.22,80.5,0.00028,0.0,0.0283]
[1778966184502,48.64,78249.91,80.5,0.00028,0.0,0.02813]
[1778966189537,48.64,78251.26,80.5,0.00028,0.0,0.02823]
[1778966194572,48.64,78255.68,80.5,0.00028,0.0,0.02827]
[1778966199607,48.64,78256.71,80.5,0.00028,0.0,0.02835]
[1778966204644,48.64,78256.41,80.5,0.00028,0.0,0.02833]
[1778966210686,48.64,78256.55,80.5,0.00028,0.0,0.02834]
[1778966212896,48.64,78256.83,80.5,0.00028,0.0,0.02836]
[1778966218742,48.64,78257.01,80.5,0.00028,0.0,0.02837]
[1778966223777,48.64,78258.65,80.5,0.00028,0.0,0.02849]
[1778966228812,48.64,78258.54,80.5,0.00028,0.0,0.02848]
[1778966233847,48.64,78258.61,80.5,0.00028,0.0,0.02849]
[1778966242910,48.64,78258.74,80.5,0.00028,0.0,0.0285]
[1778966247945,48.64,78258.4,80.5,0.00028,0.0,0.02847]
[1778966252980,48.64,78259.4,80.5,0.00028,0.0,0.02826]
[1778966259022,48.64,78259.35,80.5,0.00028,0.0,0.02826]
[1778966264057,48.64,78258.69,80.5,0.00028,0.0,0.02821]
[1778966269092,48.64,78258.82,80.5,0.00028,0.0,0.02822]
[1778966275134,48.64,78258.82,80.5,0.00028,0.0,0.02822]
[1778966280169,48.64,78257.63,80.5,0.00028,0.0,0.02813]
[1778966285204,48.64,78257.75,80.5,0.00028,0.0,0.02814]
[1778966291246,48.64,78257.75,80.5,0.00028,0.0,0.02814]
[1778966296281,48.64,78257.51,80.5,0.00028,0.0,0.02812]
[1778966302323,48.64,78252.28,80.5,0.00027,0.0,0.02774]
[1778966306598,48.64,78248.97,80.5,0.00027,0.0,0.0275]
[1778966306733,48.64,78248.97,80.5,0.00027,0.0,0.0275]
[1778966313400,48.64,78248.8,80.5,0.00027,0.0,0.02721]
[1778966318436,48.64,78249.42,80.5,0.00027,0.0,0.02726]
[1778966323471,48.64,78249.61,80.5,0.00027,0.0,0.02727]
[1778966331527,48.64,78249.59,80.5,0.00027,0.0,0.02727]
[1778966337569,48.64,78249.56,80.5,0.00027,0.0,0.02727]
[1778966342604,48.64,78249.64,80.5,0.00027,0.0,0.02727]
[1778966347640,48.64,78249.52,80.5,0.00027,0.0,0.02726]
[1778966352675,48.64,78249.7,80.5,0.00027,0.0,0.02728]
[1778966357710,48.64,78249.88,80.5,0.00027,0.0,0.02729]
[1778966362745,48.64,78243.16,80.5,0.00026,0.0,0.02681]
[1778966367780,48.64,78242.49,80.5,0.00026,0.0,0.02676]
[1778966372815,48.64,78240.26,80.5,0.00026,0.0,0.02634]
[1778966377850,48.64,78240.33,80.5,0.00026,0.0,0.02634]
[1778966382885,48.64,78236.68,80.5,0.00026,0.0,0.02609]
[1778966388927,48.64,78234.92,80.5,0.00026,0.0,0.02597]
[1778966393962,48.64,78235.12,80.5,0.00026,0.0,0.02598]
[1778966401013,48.64,78234.91,80.5,0.00026,0.0,0.02597]
[1778966406049,48.64,78248.24,80.5,0.00026,0.0,0.0269]
[1778966413098,48.64,78250.71,80.5,0.00027,0.0,0.02707]
[1778966418133,48.64,78251.47,80.5,0.00027,0.0,0.02712]
[1778966423168,48.64,78251.56,80.5,0.00027,0.0,0.02713]
[1778966428203,48.64,78252.57,80.5,0.00027,0.0,0.0272]
[1778966434245,48.64,78252.54,80.5,0.00027,0.0,0.02692]
[1778966439280,48.64,78251.95,80.5,0.00026,0.0,0.02688]
[1778966444315,48.64,78251.18,80.5,0.00026,0.0,0.02683]
[1778966449350,48.64,78251.32,80.5,0.00026,0.0,0.02684]
[1778966454385,48.64,78251.39,80.5,0.00026,0.0,0.02684]
[1778966461434,48.64,78251.1,80.5,0.00026,0.0,0.02682]
[1778966467476,48.64,78250.49,80.5,0.00026,0.0,0.02678]
[1778966472511,48.64,78250.5,80.5,0.00026,0.0,0.02678]
[1778966477546,48.64,78250.47,80.5,0.00026,0.0,0.02678]
[1778966482581,48.64,78252.09,80.5,0.00027,0.0,0.02689]
[1778966488623,48.64,78252.16,80.5,0.00027,0.0,0.0269]
[1778966491644,48.64,78247.83,80.5,0.00026,0.0,0.02632]
[1778966496679,48.64,78247.82,80.5,0.00026,0.0,0.02632]
[1778966504735,48.64,78247.99,80.5,0.00026,0.0,0.02633]
[1778966510777,48.64,78248.46,80.5,0.00026,0.0,0.02637]
[1778966515812,48.64,78248.39,80.5,0.00026,0.0,0.02636]
[1778966528903,48.64,78247.61,80.5,0.00026,0.0,0.02631]
[1778966538974,48.64,78247.58,80.5,0.00026,0.0,0.0263]
[1778966549050,48.64,78247.58,80.5,0.00026,0.0,0.0263]
[1778966554085,48.64,78247.7,80.5,0.00026,0.0,0.02604]
[1778966565162,48.64,78247.58,80.5,0.00026,0.0,0.02604]
[1778966570197,48.64,78254.47,80.5,0.00026,0.0,0.02651]
[1778966575232,48.64,78256.84,80.5,0.00026,0.0,0.02668]
[1778966584295,48.64,78257.42,80.5,0.00026,0.0,0.02672]
[1778966590337,48.64,78257.16,80.5,0.00026,0.0,0.0267]
[1778966595372,48.64,78257.23,80.5,0.00026,0.0,0.02671]
[1778966600407,48.64,78257.41,80.5,0.00026,0.0,0.02672]
[1778966605442,48.64,78257.23,80.5,0.00026,0.0,0.02671]
[1778966610477,48.64,78258.02,80.5,0.00026,0.0,0.02676]
[1778966615512,48.64,78257.51,80.5,0.00026,0.0,0.02645]
[1778966620547,48.64,78257.39,80.5,0.00026,0.0,0.02644]
[1778966627596,48.64,78257.61,80.5,0.00026,0.0,0.02646]
[1778966632631,48.64,78257.58,80.5,0.00026,0.0,0.02646]
[1778966638673,48.64,78257.44,80.5,0.00026,0.0,0.02645]
[1778966643712,48.64,78256.19,80.5,0.00026,0.0,0.02636]
[1778966648747,48.64,78256.46,80.5,0.00026,0.0,0.02638]
[1778966653783,48.64,78256.85,80.5,0.00026,0.0,0.02641]
[1778966658818,48.64,78256.54,80.5,0.00026,0.0,0.02638]
[1778966663853,48.64,78256.55,80.5,0.00026,0.0,0.02638]
[1778966668888,48.64,78256.62,80.5,0.00026,0.0,0.02639]
[1778966673923,48.64,78256.68,80.5,0.00026,0.0,0.02612]
[1778966679965,48.64,78256.7,80.5,0.00026,0.0,0.02612]
[1778966686007,48.64,78256.7,80.5,0.00026,0.0,0.02612]
[1778966691764,48.64,78256.51,80.5,0.00026,0.0,0.02611]
[1778966692049,48.64,78245.33,80.5,0.00025,0.0,0.02535]
[1778966694063,48.64,78231.95,80.5,0.00024,0.0,0.02447]
[1778966695214,48.64,78219.09,80.5,0.00023,0.0,0.02365]
[1778966701175,48.64,78217.63,80.5,0.00023,0.0,0.02356]
[1778966707154,48.64,78218.51,80.5,0.00023,0.0,0.02361]
[1778966712189,48.64,78218.96,80.5,0.00023,0.0,0.02364]
[1778966717224,48.64,78221.77,80.5,0.00023,0.0,0.02382]
[1778966722259,48.64,78222.28,80.5,0.00023,0.0,0.02385]
[1778966727295,48.64,78221.89,80.5,0.00023,0.0,0.02382]
[1778966732330,48.64,78222.33,80.5,0.00023,0.0,0.0236]
[1778966737365,48.64,78222.41,80.5,0.00023,0.0,0.02361]
[1778966742401,48.64,78226.08,80.5,0.00023,0.0,0.02384]
[1778966747435,48.64,78228.44,80.5,0.00024,0.0,0.02399]
[1778966752472,48.64,78229.08,80.5,0.00024,0.0,0.02403]
[1778966757516,48.64,78231.11,80.5,0.00024,0.0,0.02416]
[1778966762551,48.64,78231.28,80.5,0.00024,0.0,0.02417]
[1778966767588,48.64,78236.78,80.5,0.00024,0.0,0.02453]
[1778966770609,48.64,78245.82,80.5,0.00025,0.0,0.02512]
[1778966775644,48.64,78248.46,80.5,0.00025,0.0,0.0253]
[1778966780679,48.64,78249.78,80.5,0.00025,0.0,0.02539]
[1778966786721,48.64,78249.77,80.5,0.00025,0.0,0.02539]
[1778966791756,48.64,78250.26,80.5,0.00025,0.0,0.02516]
[1778966797798,48.64,78253.01,80.5,0.00025,0.0,0.02534]
[1778966804849,48.64,78253.33,80.5,0.00025,0.0,0.02536]
[1778966809884,48.64,78253.19,80.5,0.00025,0.0,0.02535]
[1778966814919,48.64,78254.08,80.5,0.00025,0.0,0.02541]
[1778966819954,48.64,78253.9,80.5,0.00025,0.0,0.0254]
[1778966824989,48.64,78254.04,80.5,0.00025,0.0,0.02541]
[1778966831034,48.64,78254.24,80.5,0.00025,0.0,0.02542]
[1778966837076,48.64,78254.19,80.5,0.00025,0.0,0.02542]
[1778966848153,48.64,78253.87,80.5,0.00025,0.0,0.0254]
[1778966858223,48.64,78253.88,80.5,0.00025,0.0,0.02514]
[1778966863258,48.64,78249.02,80.5,0.00024,0.0,0.02481]
[1778966868295,48.64,78248.66,80.5,0.00024,0.0,0.02479]
[1778966873330,48.64,78248.86,80.5,0.00024,0.0,0.0248]
[1778966878365,48.64,78248.67,80.5,0.00024,0.0,0.02479]
[1778966889442,48.64,78248.27,80.5,0.00024,0.0,0.02476]
[1778966894478,48.64,78247.62,80.5,0.00024,0.0,0.02472]
[1778966896305,48.64,78247.52,80.5,0.00024,0.0,0.02471]
[1778966901528,48.64,78247.56,80.5,0.00024,0.0,0.02472]
[1778966907570,48.64,78247.6,80.5,0.00024,0.0,0.02472]
[1778966912605,48.64,78248.1,80.5,0.00024,0.0,0.02449]
[1778966917640,48.64,78248.99,80.5,0.00024,0.0,0.02455]
[1778966922676,48.64,78248.92,80.5,0.00024,0.0,0.02455]
[1778966927711,48.64,78248.81,80.5,0.00024,0.0,0.02454]
[1778966932746,48.64,78248.82,80.5,0.00024,0.0,0.02454]
[1778966939795,48.64,78248.81,80.5,0.00024,0.0,0.02454]
[1778966942862,48.64,78248.84,80.5,0.00024,0.0,0.02454]
[1778966951879,48.64,78248.7,80.5,0.00024,0.0,0.02453]
[1778966956914,48.64,78248.53,80.5,0.00024,0.0,0.02452]
[1778966963963,48.64,78248.61,80.5,0.00024,0.0,0.02453]
[1778966968998,48.64,78249.08,80.5,0.00024,0.0,0.02456]
[1778966974036,48.64,78246.0,80.5,0.00024,0.0,0.0241]
[1778966979071,48.64,78245.47,80.5,0.00024,0.0,0.02407]
[1778966985113,48.64,78246.32,80.5,0.00024,0.0,0.02412]
[1778966990148,48.64,78246.21,80.5,0.00024,0.0,0.02412]
[1778966997197,48.64,78245.99,80.5,0.00024,0.0,0.0241]
[1778967002232,48.64,78248.87,80.5,0.00024,0.0,0.02429]
[1778967007267,48.64,78254.35,80.5,0.00024,0.0,0.02465]
[1778967012302,48.64,78254.75,80.5,0.00024,0.0,0.02467]
[1778967017337,48.64,78255.84,80.5,0.00024,0.0,0.02474]
[1778967022372,48.64,78256.71,80.5,0.00024,0.0,0.0248]
[1778967027407,48.64,78257.69,80.5,0.00025,0.0,0.02486]
[1778967032442,48.64,78257.74,80.5,0.00024,0.0,0.02461]
[1778967037477,48.64,78257.79,80.5,0.00024,0.0,0.02461]
[1778967044526,48.64,78257.95,80.5,0.00024,0.0,0.02462]
[1778967049561,48.64,78258.76,80.5,0.00024,0.0,0.02468]
[1778967054596,48.64,78257.82,80.5,0.00024,0.0,0.02461]
[1778967059631,48.64,78257.66,80.5,0.00024,0.0,0.0246]
[1778967065673,48.64,78257.84,80.5,0.00024,0.0,0.02462]
[1778967070535,48.64,78257.73,80.5,0.00024,0.0,0.02461]
[1778967071160,48.64,78257.73,80.5,0.00024,0.0,0.02461]
[1778967076750,48.64,78257.66,80.5,0.00024,0.0,0.0246]
[1778967081785,48.64,78257.58,80.5,0.00024,0.0,0.0246]
[1778967086820,48.64,78257.58,80.5,0.00024,0.0,0.0246]
[1778967091855,48.64,78257.84,80.5,0.00024,0.0,0.02436]
[1778967097837,48.64,78257.61,80.5,0.00024,0.0,0.02434]
[1778967104946,48.64,78257.56,80.5,0.00024,0.0,0.02434]
[1778967105743,48.64,78257.56,80.5,0.00024,0.0,0.02434]
[1778967110988,48.64,78257.77,80.5,0.00024,0.0,0.02435]
[1778967116023,48.64,78257.77,80.5,0.00024,0.0,0.02435]
[1778967121059,48.64,78258.12,80.5,0.00024,0.0,0.02438]
[1778967126094,48.64,78258.22,80.5,0.00024,0.0,0.02438]
[1778967131129,48.64,78258.4,80.5,0.00024,0.0,0.02439]
[1778967136164,48.64,78258.67,80.5,0.00024,0.0,0.02441]
[1778967141200,48.64,78259.24,80.5,0.00024,0.0,0.02445]
[1778967146235,48.64,78259.85,80.5,0.00024,0.0,0.02449]
[1778967151270,48.64,78259.9,80.5,0.00024,0.0,0.02423]
[1778967156305,48.64,78259.6,80.5,0.00024,0.0,0.02421]
[1778967161340,48.64,78260.24,80.5,0.00024,0.0,0.02426]
[1778967166375,48.64,78260.18,80.5,0.00024,0.0,0.02425]
[1778967173424,48.64,78260.21,80.5,0.00024,0.0,0.02425]
[1778967179467,48.64,78255.02,80.5,0.00024,0.0,0.02392]
[1778967184502,48.64,78250.51,80.5,0.00023,0.0,0.02363]
[1778967189538,48.64,78250.01,80.5,0.00023,0.0,0.0236]
[1778967194572,48.64,78245.8,80.5,0.00023,0.0,0.02334]
[1778967199607,48.64,78247.16,80.5,0.00023,0.0,0.02342]
[1778967208670,48.64,78247.39,80.5,0.00023,0.0,0.02344]
[1778967213706,48.64,78247.5,80.5,0.00023,0.0,0.0232]
[1778967219748,48.64,78247.51,80.5,0.00023,0.0,0.0232]
[1778967224783,48.64,78247.37,80.5,0.00023,0.0,0.02319]
[1778967231832,48.64,78247.32,80.5,0.00023,0.0,0.02318]
[1778967236868,48.64,78247.99,80.5,0.00023,0.0,0.02323]
[1778967243921,48.64,78248.23,80.5,0.00023,0.0,0.02324]
[1778967248956,48.64,78248.07,80.5,0.00023,0.0,0.02323]
[1778967253991,48.64,78248.25,80.5,0.00023,0.0,0.02324]
[1778967259028,48.64,78248.01,80.5,0.00023,0.0,0.02323]
[1778967264063,48.64,78248.04,80.5,0.00023,0.0,0.02323]
[1778967269098,48.64,78248.17,80.5,0.00023,0.0,0.02324]
[1778967274133,48.64,78248.11,80.5,0.00023,0.0,0.02299]
[1778967279168,48.64,78248.58,80.5,0.00023,0.0,0.02302]
[1778967284203,48.64,78248.58,80.5,0.00023,0.0,0.02302]
[1778967289238,48.64,78248.65,80.5,0.00023,0.0,0.02302]
[1778967294273,48.64,78249.08,80.5,0.00023,0.0,0.02305]
[1778967299308,48.64,78250.46,80.5,0.00023,0.0,0.02313]
[1778967304343,48.64,78250.81,80.5,0.00023,0.0,0.02315]
[1778967309378,48.64,78250.76,80.5,0.00023,0.0,0.02315]
[1778967314413,48.64,78250.76,80.5,0.00023,0.0,0.02315]
[1778967318441,48.64,78241.51,80.5,0.00022,0.0,0.02258]
[1778967323477,48.64,78241.69,80.5,0.00022,0.0,0.02259]
[1778967328511,48.64,78240.42,80.5,0.00022,0.0,0.02252]
[1778967333546,48.64,78240.69,80.5,0.00022,0.0,0.02229]
[1778967338581,48.64,78240.45,80.5,0.00022,0.0,0.02228]
[1778967343616,48.64,78235.31,80.5,0.00022,0.0,0.02197]
[1778967348651,48.64,78233.6,80.5,0.00022,0.0,0.02187]
[1778967353686,48.64,78233.56,80.5,0.00022,0.0,0.02187]
[1778967358721,48.64,78233.44,80.5,0.00022,0.0,0.02186]
[1778967363756,48.64,78233.41,80.5,0.00022,0.0,0.02186]
[1778967368791,48.64,78233.36,80.5,0.00022,0.0,0.02186]
[1778967373826,48.64,78233.25,80.5,0.00021,0.0,0.02185]
[1778967381882,48.64,78233.36,80.5,0.00022,0.0,0.02186]
[1778967386917,48.64,78233.37,80.5,0.00022,0.0,0.02186]
[1778967391952,48.64,78233.16,80.5,0.00021,0.0,0.02161]
[1778967401016,48.64,78233.15,80.5,0.00021,0.0,0.02161]
[1778967406051,48.64,78233.19,80.5,0.00021,0.0,0.02161]
[1778967411086,48.64,78233.04,80.5,0.00021,0.0,0.0216]
[1778967416121,48.64,78233.38,80.5,0.00021,0.0,0.02162]
[1778967422163,48.64,78233.41,80.5,0.00021,0.0,0.02162]
[1778967428205,48.64,78233.45,80.5,0.00021,0.0,0.02163]
[1778967433240,48.64,78233.31,80.5,0.00021,0.0,0.02162]
[1778967438275,48.64,78233.34,80.5,0.00021,0.0,0.02162]
[1778967443310,48.64,78233.08,80.5,0.00021,0.0,0.02161]
[1778967448345,48.64,78233.16,80.5,0.00021,0.0,0.02161]
[1778967454387,48.64,78232.8,80.5,0.00021,0.0,0.02136]
[1778967459422,48.64,78232.68,80.5,0.00021,0.0,0.02135]
[1778967464500,48.64,78232.89,80.5,0.00021,0.0,0.02136]
[1778967469536,48.64,78238.37,80.5,0.00021,0.0,0.02168]
[1778967474571,48.64,78243.53,80.5,0.00022,0.0,0.02199]
[1778967479606,48.64,78242.93,80.5,0.00022,0.0,0.02195]
[1778967484643,48.64,78249.26,80.5,0.00022,0.0,0.02233]
[1778967489678,48.64,78249.02,80.5,0.00022,0.0,0.02231]
[1778967494717,48.64,78249.56,80.5,0.00022,0.0,0.02235]
[1778967500760,48.64,78249.63,80.5,0.00022,0.0,0.02235]
[1778967505795,48.64,78251.49,80.5,0.00022,0.0,0.02246]
[1778967510830,48.64,78251.68,80.5,0.00022,0.0,0.02247]
[1778967515865,48.64,78251.45,80.5,0.00022,0.0,0.02222]
[1778967520900,48.64,78251.49,80.5,0.00022,0.0,0.02222]
[1778967525935,48.64,78251.42,80.5,0.00022,0.0,0.02222]
[1778967528599,48.64,78251.42,80.5,0.00022,0.0,0.02222]
[1778967529423,48.64,78251.42,80.5,0.00022,0.0,0.02222]
[1778967533993,48.64,78243.31,80.5,0.00021,0.0,0.02174]
[1778967539026,48.64,78241.82,80.5,0.00021,0.0,0.02165]
[1778967544061,48.64,78241.32,80.5,0.00021,0.0,0.02162]
[1778967549096,48.64,78241.26,80.5,0.00021,0.0,0.02162]
[1778967554133,48.64,78241.36,80.5,0.00021,0.0,0.02162]
[1778967559168,48.64,78241.21,80.5,0.00021,0.0,0.02161]
[1778967564203,48.64,78241.56,80.5,0.00021,0.0,0.02163]
[1778967574273,48.64,78242.1,80.5,0.00021,0.0,0.02143]
[1778967582329,48.64,78241.92,80.5,0.00021,0.0,0.02142]
[1778967591392,48.64,78241.87,80.5,0.00021,0.0,0.02142]
[1778967601462,48.64,78241.75,80.5,0.00021,0.0,0.02141]
[1778967607504,48.64,78241.44,80.5,0.00021,0.0,0.02139]
[1778967612541,48.64,78241.84,80.5,0.00021,0.0,0.02142]
[1778967617576,48.64,78241.82,80.5,0.00021,0.0,0.02141]
[1778967622611,48.64,78241.84,80.5,0.00021,0.0,0.02142]
[1778967627647,48.64,78241.86,80.5,0.00021,0.0,0.02142]
[1778967632682,48.64,78242.06,80.5,0.00021,0.0,0.0212]
[1778967637718,48.64,78241.69,80.5,0.00021,0.0,0.02117]
[1778967647788,48.64,78242.15,80.5,0.00021,0.0,0.0212]
[1778967652823,48.64,78242.6,80.5,0.00021,0.0,0.02123]
[1778967657858,48.64,78245.61,80.5,0.00021,0.0,0.0214]
[1778967662900,48.64,78245.78,80.5,0.00021,0.0,0.02141]
[1778967667935,48.64,78245.82,80.5,0.00021,0.0,0.02141]
[1778967672970,48.64,78247.3,80.5,0.00021,0.0,0.0215]
[1778967678005,48.64,78250.05,80.5,0.00021,0.0,0.02166]
[1778967683040,48.64,78250.09,80.5,0.00021,0.0,0.02166]
[1778967688075,48.64,78249.91,80.5,0.00021,0.0,0.02165]
[1778967694117,48.64,78250.31,80.5,0.00021,0.0,0.02144]
[1778967698145,48.64,78242.25,80.5,0.00021,0.0,0.02098]
[1778967707209,48.64,78240.13,80.5,0.00021,0.0,0.02086]
[1778967712244,48.64,78239.68,80.5,0.00021,0.0,0.02083]
[1778967717279,48.64,78239.63,80.5,0.00021,0.0,0.02083]
[1778967722314,48.64,78240.1,80.5,0.00021,0.0,0.02085]
[1778967727349,48.64,78238.98,80.5,0.0002,0.0,0.02079]
[1778967732384,48.64,78239.0,80.5,0.0002,0.0,0.02079]
[1778967737419,48.64,78239.19,80.5,0.0002,0.0,0.0208]
[1778967741447,48.64,78232.0,80.5,0.0002,0.0,0.0204]
[1778967747489,48.64,78229.97,80.5,0.0002,0.0,0.02029]
[1778967754539,48.64,78229.72,80.5,0.0002,0.0,0.02005]
[1778967759575,48.64,78229.57,80.5,0.0002,0.0,0.02004]
[1778967764610,48.64,78229.09,80.5,0.0002,0.0,0.02002]
[1778967776694,48.64,78229.22,80.5,0.0002,0.0,0.02002]
[1778967781729,48.64,78223.35,80.5,0.00019,0.0,0.0197]
[1778967786765,48.64,78221.97,80.5,0.00019,0.0,0.01963]
[1778967790792,48.64,78214.72,80.5,0.00019,0.0,0.01924]
[1778967796834,48.64,78214.35,80.5,0.00019,0.0,0.01923]
[1778967801869,48.64,78210.41,80.5,0.00019,0.0,0.01902]
[1778967806904,48.64,78205.81,80.5,0.00018,0.0,0.01878]
[1778967812946,48.64,78200.65,80.5,0.00018,0.0,0.01831]
[1778967817981,48.64,78199.64,80.5,0.00018,0.0,0.01826]
[1778967823016,48.64,78199.12,80.5,0.00018,0.0,0.01823]
[1778967828051,48.64,78191.54,80.5,0.00017,0.0,0.01786]
[1778967833086,48.64,78197.21,80.5,0.00018,0.0,0.01814]
[1778967836107,48.64,78205.11,80.5,0.00018,0.0,0.01854]
[1778967841142,48.64,78207.47,80.5,0.00018,0.0,0.01866]
[1778967844163,48.64,78217.74,80.5,0.00019,0.0,0.01919]
[1778967849198,48.64,78220.07,80.5,0.00019,0.0,0.01931]
[1778967854233,48.64,78222.24,80.5,0.00019,0.0,0.01943]
[1778967859268,48.64,78221.82,80.5,0.00019,0.0,0.01941]
[1778967864303,48.64,78219.51,80.5,0.00019,0.0,0.01928]
[1778967870345,48.64,78218.93,80.5,0.00019,0.0,0.01925]
[1778967875380,48.64,78218.38,80.5,0.00019,0.0,0.01901]
[1778967880415,48.64,78216.65,80.5,0.00019,0.0,0.01892]
[1778967886457,48.64,78216.59,80.5,0.00019,0.0,0.01892]
[1778967891495,48.64,78216.48,80.5,0.00019,0.0,0.01891]
[1778967894516,48.64,78246.47,80.5,0.0002,0.0,0.02053]
[1778967895524,48.64,78256.94,80.5,0.00021,0.0,0.02113]
[1778967900560,48.64,78254.85,80.5,0.00021,0.0,0.02101]
[1778967906341,48.64,78255.43,80.5,0.00021,0.0,0.02104]
[1778967911640,48.64,78255.08,80.5,0.00021,0.0,0.02102]
[1778967916675,48.64,78256.8,80.5,0.00021,0.0,0.02112]
[1778967921710,48.64,78256.43,80.5,0.00021,0.0,0.0211]
[1778967926745,48.64,78256.73,80.5,0.00021,0.0,0.02111]
[1778967932787,48.64,78257.35,80.5,0.00021,0.0,0.02092]
[1778967937822,48.64,78256.62,80.5,0.00021,0.0,0.02088]
[1778967942857,48.64,78256.52,80.5,0.00021,0.0,0.02087]
[1778967948899,48.64,78256.3,80.5,0.00021,0.0,0.02086]
[1778967956955,48.64,78256.41,80.5,0.00021,0.0,0.02086]
[1778967962997,48.64,78256.57,80.5,0.00021,0.0,0.02087]
[1778967969039,48.64,78256.55,80.5,0.00021,0.0,0.02087]
[1778967977095,48.64,78256.73,80.5,0.00021,0.0,0.02088]
[1778967982130,48.64,78256.61,80.5,0.00021,0.0,0.02088]
[1778967987986,48.64,78256.5,80.5,0.00021,0.0,0.02087]
[1778967993208,48.64,78256.44,80.5,0.0002,0.0,0.02064]
[1778967999249,48.64,78255.93,80.5,0.0002,0.0,0.02061]
[1778968005291,48.64,78255.84,80.5,0.0002,0.0,0.0206]
[1778968010326,48.64,78255.64,80.5,0.0002,0.0,0.02059]
[1778968015361,48.64,78254.52,80.5,0.0002,0.0,0.02053]
[1778968020396,48.64,78254.17,80.5,0.0002,0.0,0.02051]
[1778968025432,48.64,78253.74,80.5,0.0002,0.0,0.02049]
[1778968030466,48.64,78252.72,80.5,0.0002,0.0,0.02043]
[1778968035502,48.64,78252.03,80.5,0.0002,0.0,0.02039]
[1778968040537,48.64,78250.79,80.5,0.0002,0.0,0.02032]
[1778968047585,48.64,78249.38,80.5,0.0002,0.0,0.02024]
[1778968052620,48.64,78248.74,80.5,0.0002,0.0,0.01998]
[1778968057655,48.64,78247.26,80.5,0.0002,0.0,0.0199]
[1778968062690,48.64,78245.12,80.5,0.0002,0.0,0.01979]
[1778968067725,48.64,78241.24,80.5,0.00019,0.0,0.01958]
[1778968072760,48.64,78240.38,80.5,0.00019,0.0,0.01953]
[1778968077795,48.64,78238.96,80.5,0.00019,0.0,0.01945]
[1778968082830,48.64,78238.15,80.5,0.00019,0.0,0.01941]
[1778968091893,48.64,78238.12,80.5,0.00019,0.0,0.01941]
[1778968100956,48.64,78237.98,80.5,0.00019,0.0,0.0194]
[1778968105991,48.64,78237.6,80.5,0.00019,0.0,0.01938]
[1778968111026,48.64,78237.56,80.5,0.00019,0.0,0.01916]
[1778968116061,48.64,78237.16,80.5,0.00019,0.0,0.01914]
[1778968121096,48.64,78237.67,80.5,0.00019,0.0,0.01917]
[1778968126131,48.64,78237.66,80.5,0.00019,0.0,0.01917]
[1778968131166,48.64,78236.39,80.5,0.00019,0.0,0.0191]
[1778968136201,48.64,78235.68,80.5,0.00019,0.0,0.01907]
[1778968139597,48.64,78236.4,80.5,0.00019,0.0,0.0191]
[1778968140617,48.64,78236.38,80.5,0.00019,0.0,0.0191]
[1778968150299,48.64,78234.81,80.5,0.00019,0.0,0.01902]
[1778968155334,48.64,78234.57,80.5,0.00019,0.0,0.01901]
[1778968160370,48.64,78235.23,80.5,0.00019,0.0,0.01904]
[1778968165405,48.64,78235.3,80.5,0.00019,0.0,0.01905]
[1778968170440,48.64,78233.49,80.5,0.00019,0.0,0.01895]
[1778968175479,48.64,78232.91,80.5,0.00018,0.0,0.01871]
[1778968180514,48.64,78233.18,80.5,0.00018,0.0,0.01872]
[1778968186556,48.64,78232.7,80.5,0.00018,0.0,0.0187]
[1778968192606,48.64,78231.66,80.5,0.00018,0.0,0.01864]
[1778968197641,48.64,78230.15,80.5,0.00018,0.0,0.01857]
[1778968203189,48.64,78226.25,80.5,0.00018,0.0,0.01837]
[1778968203684,48.64,78234.31,80.5,0.00019,0.0,0.01878]
[1778968204690,48.64,78246.76,80.5,0.00019,0.0,0.01944]
[1778968209725,48.64,78248.14,80.5,0.00019,0.0,0.01951]
[1778968214760,48.64,78249.06,80.5,0.00019,0.0,0.01956]
[1778968219795,48.64,78249.75,80.5,0.00019,0.0,0.0196]
[1778968224830,48.64,78249.89,80.5,0.00019,0.0,0.0196]
[1778968229865,48.64,78250.05,80.5,0.00019,0.0,0.01961]
[1778968234900,48.64,78249.1,80.5,0.00019,0.0,0.01934]
[1778968243963,48.64,78248.94,80.5,0.00019,0.0,0.01934]
[1778968248998,48.64,78247.35,80.5,0.00019,0.0,0.01925]
[1778968252019,48.64,78238.32,80.5,0.00019,0.0,0.01878]
[1778968257054,48.64,78235.03,80.5,0.00018,0.0,0.01861]
[1778968262089,48.64,78235.37,80.5,0.00018,0.0,0.01862]
[1778968267124,48.64,78240.05,80.5,0.00019,0.0,0.01887]
[1778968272159,48.64,78241.13,80.5,0.00019,0.0,0.01892]
[1778968277194,48.64,78241.34,80.5,0.00019,0.0,0.01893]
[1778968282229,48.64,78241.25,80.5,0.00019,0.0,0.01893]
[1778968287264,48.64,78240.86,80.5,0.00019,0.0,0.01891]
[1778968292299,48.64,78240.85,80.5,0.00018,0.0,0.0187]
[1778968297334,48.64,78242.48,80.5,0.00019,0.0,0.01878]
[1778968302370,48.64,78242.65,80.5,0.00019,0.0,0.01879]
[1778968307405,48.64,78243.36,80.5,0.00019,0.0,0.01883]
[1778968312440,48.64,78243.39,80.5,0.00019,0.0,0.01883]
[1778968317475,48.64,78243.28,80.5,0.00019,0.0,0.01882]
[1778968322510,48.64,78243.13,80.5,0.00019,0.0,0.01882]
[1778968327545,48.64,78243.19,80.5,0.00019,0.0,0.01882]
[1778968332580,48.64,78243.34,80.5,0.00019,0.0,0.01883]
[1778968337615,48.64,78243.65,80.5,0.00019,0.0,0.01884]
[1778968342650,48.64,78243.65,80.5,0.00019,0.0,0.01884]
[1778968347685,48.64,78251.99,80.5,0.00019,0.0,0.01928]
[1778968352720,48.64,78251.71,80.5,0.00019,0.0,0.01905]
[1778968357755,48.64,78251.81,80.5,0.00019,0.0,0.01906]
[1778968362790,48.64,78251.76,80.5,0.00019,0.0,0.01905]
[1778968367825,48.64,78251.8,80.5,0.00019,0.0,0.01905]
[1778968372862,48.64,78251.8,80.5,0.00019,0.0,0.01905]
[1778968377896,48.64,78251.64,80.5,0.00019,0.0,0.01905]
[1778968382931,48.64,78251.36,80.5,0.00019,0.0,0.01903]
[1778968388973,48.64,78251.33,80.5,0.00019,0.0,0.01903]
[1778968394008,48.64,78251.52,80.5,0.00019,0.0,0.01904]
[1778968399044,48.64,78251.65,80.5,0.00019,0.0,0.01905]
[1778968404078,48.64,78251.41,80.5,0.00019,0.0,0.01903]
[1778968409113,48.64,78251.3,80.5,0.00019,0.0,0.01903]
[1778968414148,48.64,78251.94,80.5,0.00019,0.0,0.01885]
[1778968419183,48.64,78252.08,80.5,0.00019,0.0,0.01886]
[1778968424218,48.64,78252.01,80.5,0.00019,0.0,0.01885]
[1778968429253,48.64,78252.04,80.5,0.00019,0.0,0.01885]
[1778968431260,48.64,78251.96,80.5,0.00019,0.0,0.01885]
[1778968436302,48.64,78252.21,80.5,0.00019,0.0,0.01886]
[1778968442344,48.64,78252.2,80.5,0.00019,0.0,0.01886]
[1778968447380,48.64,78252.13,80.5,0.00019,0.0,0.01886]
[1778968452415,48.64,78252.05,80.5,0.00019,0.0,0.01885]
[1778968457450,48.64,78252.06,80.5,0.00019,0.0,0.01885]
[1778968462485,48.64,78252.82,80.5,0.00019,0.0,0.01889]
[1778968467520,48.64,78252.78,80.5,0.00019,0.0,0.01889]
[1778968472555,48.64,78251.98,80.5,0.00018,0.0,0.01864]
[1778968478597,48.64,78250.86,80.5,0.00018,0.0,0.01858]
[1778968484640,48.64,78250.84,80.5,0.00018,0.0,0.01858]
[1778968489675,48.64,78250.89,80.5,0.00018,0.0,0.01858]
[1778968494710,48.64,78250.96,80.5,0.00018,0.0,0.01858]
[1778968496116,48.64,78250.96,80.5,0.00018,0.0,0.01858]
[1778968501759,48.64,78251.2,80.5,0.00018,0.0,0.0186]
[1778968506794,48.64,78251.09,80.5,0.00018,0.0,0.01859]
[1778968511829,48.64,78250.09,80.5,0.00018,0.0,0.01854]
[1778968517871,48.64,78249.99,80.5,0.00018,0.0,0.01853]
[1778968522907,48.64,78250.83,80.5,0.00018,0.0,0.01858]
[1778968527942,48.64,78250.64,80.5,0.00018,0.0,0.01857]
[1778968532977,48.64,78252.21,80.5,0.00018,0.0,0.01844]
[1778968538013,48.64,78253.84,80.5,0.00018,0.0,0.01852]
[1778968541808,48.64,78253.86,80.5,0.00018,0.0,0.01852]
[1778968551103,48.64,78254.82,80.5,0.00018,0.0,0.01857]
[1778968556138,48.64,78255.84,80.5,0.00018,0.0,0.01862]
[1778968561173,48.64,78255.99,80.5,0.00018,0.0,0.01863]
[1778968566210,48.64,78256.86,80.5,0.00018,0.0,0.01868]
[1778968571245,48.64,78257.66,80.5,0.00019,0.0,0.01872]
[1778968576280,48.64,78257.74,80.5,0.00019,0.0,0.01872]
[1778968581318,48.64,78257.15,80.5,0.00019,0.0,0.01869]
[1778968586354,48.64,78257.17,80.5,0.00019,0.0,0.01869]
[1778968591389,48.64,78258.13,80.5,0.00018,0.0,0.01853]
[1778968596424,48.64,78258.5,80.5,0.00018,0.0,0.01855]
[1778968601459,48.64,78257.5,80.5,0.00018,0.0,0.0185]
[1778968606494,48.64,78257.66,80.5,0.00018,0.0,0.01851]
[1778968611529,48.64,78257.9,80.5,0.00018,0.0,0.01852]
[1778968616564,48.64,78259.65,80.5,0.00018,0.0,0.01861]
[1778968621599,48.64,78259.85,80.5,0.00018,0.0,0.01862]
[1778968626635,48.64,78260.43,80.5,0.00018,0.0,0.01865]
[1778968631670,48.64,78260.26,80.5,0.00018,0.0,0.01864]
[1778968636705,48.64,78260.39,80.5,0.00018,0.0,0.01865]
[1778968642747,48.64,78260.31,80.5,0.00018,0.0,0.01864]
[1778968647782,48.64,78260.47,80.5,0.00018,0.0,0.01865]
[1778968652817,48.64,78260.52,80.5,0.00018,0.0,0.01844]
[1778968657852,48.64,78260.35,80.5,0.00018,0.0,0.01843]
[1778968662887,48.64,78260.43,80.5,0.00018,0.0,0.01844]
[1778968667922,48.64,78260.92,80.5,0.00018,0.0,0.01846]
[1778968672958,48.64,78261.06,80.5,0.00018,0.0,0.01847]
[1778968677994,48.64,78261.48,80.5,0.00018,0.0,0.01849]
[1778968683031,48.64,78262.73,80.5,0.00018,0.0,0.01856]
[1778968689073,48.64,78262.93,80.5,0.00018,0.0,0.01857]
[1778968694108,48.64,78262.57,80.5,0.00018,0.0,0.01855]
[1778968699143,48.64,78262.64,80.5,0.00018,0.0,0.01855]
[1778968704178,48.64,78262.98,80.5,0.00018,0.0,0.01857]
[1778968709214,48.64,78263.68,80.5,0.00018,0.0,0.01861]
[1778968714249,48.64,78265.44,80.5,0.00018,0.0,0.01848]
[1778968721298,48.64,78265.75,80.5,0.00018,0.0,0.0185]
[1778968732376,48.64,78265.38,80.5,0.00018,0.0,0.01848]
[1778968737410,48.64,78266.04,80.5,0.00018,0.0,0.01852]
[1778968742445,48.64,78266.05,80.5,0.00018,0.0,0.01852]
[1778968749494,48.64,78265.95,80.5,0.00018,0.0,0.01851]
[1778968750598,48.64,78265.95,80.5,0.00018,0.0,0.01851]
[1778968751402,48.64,78266.0,80.5,0.00018,0.0,0.01851]
[1778968758557,48.64,78266.08,80.5,0.00018,0.0,0.01852]
[1778968763592,48.64,78258.2,80.5,0.00018,0.0,0.01812]
[1778968764599,48.64,78247.43,80.5,0.00017,0.0,0.01758]
[1778968771648,48.64,78246.88,80.5,0.00017,0.0,0.01735]
[1778968781718,48.64,78246.82,80.5,0.00017,0.0,0.01735]
[1778968786753,48.64,78247.2,80.5,0.00017,0.0,0.01737]
[1778968795816,48.64,78245.69,80.5,0.00017,0.0,0.01729]
[1778968800851,48.64,78242.38,80.5,0.00017,0.0,0.01713]
[1778968801858,48.64,78233.11,80.5,0.00016,0.0,0.01669]
[1778968802865,48.64,78222.87,80.5,0.00016,0.0,0.01622]
[1778968807900,48.64,78244.72,80.5,0.00017,0.0,0.01725]
[1778968812935,48.64,78243.71,80.5,0.00017,0.0,0.0172]
[1778968817971,48.64,78239.39,80.5,0.00017,0.0,0.01699]
[1778968823005,48.64,78242.54,80.5,0.00017,0.0,0.01714]
[1778968828043,48.64,78246.5,80.5,0.00017,0.0,0.01733]
[1778968833078,48.64,78245.8,80.5,0.00017,0.0,0.0171]
[1778968839120,48.64,78245.62,80.5,0.00017,0.0,0.01709]
[1778968844155,48.64,78245.29,80.5,0.00017,0.0,0.01708]
[1778968850201,48.64,78244.02,80.5,0.00017,0.0,0.01701]
[1778968855235,48.64,78243.95,80.5,0.00017,0.0,0.01701]
[1778968860270,48.64,78243.85,80.5,0.00017,0.0,0.01701]
[1778968865305,48.64,78229.83,80.5,0.00016,0.0,0.01635]
[1778968870340,48.64,78226.36,80.5,0.00016,0.0,0.01619]
[1778968875375,48.64,78220.29,80.5,0.00016,0.0,0.01592]
[1778968880410,48.64,78216.64,80.5,0.00015,0.0,0.01575]
[1778968885445,48.64,78222.93,80.5,0.00016,0.0,0.01604]
[1778968890480,48.64,78224.71,80.5,0.00016,0.0,0.01612]
[1778968894508,48.64,78220.0,80.5,0.00015,0.0,0.01572]
[1778968899543,48.64,78215.06,80.5,0.00015,0.0,0.0155]
[1778968906592,48.64,78212.84,80.5,0.00015,0.0,0.0154]
[1778968911629,48.64,78205.6,80.5,0.00015,0.0,0.01509]
[1778968916664,48.64,78205.19,80.5,0.00015,0.0,0.01507]
[1778968922706,48.64,78196.11,80.5,0.00014,0.0,0.01469]
[1778968924720,48.64,78205.17,80.5,0.00015,0.0,0.01507]
[1778968929755,48.64,78205.13,80.5,0.00015,0.0,0.01507]
[1778968935797,48.64,78204.6,80.5,0.00015,0.0,0.01505]
[1778968940832,48.64,78204.23,80.5,0.00015,0.0,0.01503]
[1778968944860,48.64,78193.76,80.5,0.00014,0.0,0.01459]
[1778968954930,48.64,78193.07,80.5,0.00014,0.0,0.01439]
[1778968959966,48.64,78193.83,80.5,0.00014,0.0,0.01442]
[1778968966008,48.64,78193.41,80.5,0.00014,0.0,0.0144]
[1778968971043,48.64,78192.3,80.5,0.00014,0.0,0.01436]
[1778968976078,48.64,78181.56,80.5,0.00014,0.0,0.01393]
[1778968982120,48.64,78183.32,80.5,0.00014,0.0,0.014]
[1778968987155,48.64,78182.54,80.5,0.00014,0.0,0.01397]
[1778968994204,48.64,78182.23,80.5,0.00014,0.0,0.01395]
[1778969000246,48.64,78180.48,80.5,0.00014,0.0,0.01388]
[1778969005281,48.64,78191.38,80.5,0.00014,0.0,0.01432]
[1778969011323,48.64,78193.45,80.5,0.00014,0.0,0.01424]
[1778969019379,48.64,78193.82,80.5,0.00014,0.0,0.01425]
[1778969024414,48.64,78194.66,80.5,0.00014,0.0,0.01428]
[1778969030456,48.64,78194.53,80.5,0.00014,0.0,0.01428]
[1778969036498,48.64,78194.35,80.5,0.00014,0.0,0.01427]
[1778969041533,48.64,78194.49,80.5,0.00014,0.0,0.01428]
[1778969046568,48.64,78194.57,80.5,0.00014,0.0,0.01428]
[1778969051603,48.64,78195.2,80.5,0.00014,0.0,0.01431]
[1778969059659,48.64,78198.7,80.5,0.00014,0.0,0.01445]
[1778969064694,48.64,78193.91,80.5,0.00014,0.0,0.01425]
[1778969069729,48.64,78193.03,80.5,0.00014,0.0,0.01422]
[1778969074764,48.64,78192.67,80.5,0.00014,0.0,0.01403]
[1778969078793,48.64,78184.98,80.5,0.00013,0.0,0.01373]
[1778969083828,48.64,78179.47,80.5,0.00013,0.0,0.01351]
[1778969088863,48.64,78179.29,80.5,0.00013,0.0,0.01351]
[1778969093900,48.64,78186.56,80.5,0.00013,0.0,0.01379]
[1778969098935,48.64,78185.2,80.5,0.00013,0.0,0.01374]
[1778969104977,48.64,78184.75,80.5,0.00013,0.0,0.01372]
[1778969110012,48.64,78185.0,80.5,0.00013,0.0,0.01373]
[1778969117061,48.64,78184.22,80.5,0.00013,0.0,0.0137]
[1778969122096,48.64,78182.61,80.5,0.00013,0.0,0.01364]
[1778969124110,48.64,78174.78,80.5,0.00013,0.0,0.01333]
[1778969129145,48.64,78173.52,80.5,0.00013,0.0,0.01329]
[1778969134180,48.64,78173.7,80.5,0.00013,0.0,0.01313]
[1778969136194,48.64,78164.93,80.5,0.00012,0.0,0.01281]
[1778969143245,48.64,78165.27,80.5,0.00012,0.0,0.01282]
[1778969148280,48.64,78163.89,80.5,0.00012,0.0,0.01277]
[1778969153316,48.64,78163.66,80.5,0.00012,0.0,0.01276]
[1778969158354,48.64,78163.74,80.5,0.00012,0.0,0.01276]
[1778969163390,48.64,78172.71,80.5,0.00013,0.0,0.0131]
[1778969168425,48.64,78176.86,80.5,0.00013,0.0,0.01325]
[1778969173460,48.64,78181.88,80.5,0.00013,0.0,0.01344]
[1778969178495,48.64,78171.77,80.5,0.00013,0.0,0.01306]
[1778969183530,48.64,78171.48,80.5,0.00013,0.0,0.01305]
[1778969188565,48.64,78173.01,80.5,0.00013,0.0,0.01311]
[1778969193600,48.64,78173.11,80.5,0.00013,0.0,0.01295]
[1778969198635,48.64,78172.54,80.5,0.00013,0.0,0.01293]
[1778969206692,48.64,78172.43,80.5,0.00013,0.0,0.01293]
[1778969215754,48.64,78172.47,80.5,0.00013,0.0,0.01293]
[1778969220789,48.64,78172.51,80.5,0.00013,0.0,0.01293]
[1778969222803,48.64,78157.68,80.5,0.00012,0.0,0.01239]
[1778969227839,48.64,78161.14,80.5,0.00012,0.0,0.01251]
[1778969233881,48.64,78159.98,80.5,0.00012,0.0,0.01247]
[1778969238916,48.64,78159.49,80.5,0.00012,0.0,0.01245]
[1778969243951,48.64,78160.71,80.5,0.00012,0.0,0.0125]
[1778969248986,48.64,78161.02,80.5,0.00012,0.0,0.01251]
[1778969254023,48.64,78160.04,80.5,0.00012,0.0,0.01232]
[1778969259058,48.64,78159.3,80.5,0.00012,0.0,0.01229]
[1778969265100,48.64,78159.46,80.5,0.00012,0.0,0.0123]
[1778969270135,48.64,78159.62,80.5,0.00012,0.0,0.01231]
[1778969275170,48.64,78159.52,80.5,0.00012,0.0,0.0123]
[1778969280206,48.64,78159.44,80.5,0.00012,0.0,0.0123]
[1778969285240,48.64,78159.71,80.5,0.00012,0.0,0.01231]
[1778969290275,48.64,78159.68,80.5,0.00012,0.0,0.01231]
[1778969295310,48.64,78159.09,80.5,0.00012,0.0,0.01229]
[1778969300346,48.64,78159.18,80.5,0.00012,0.0,0.01229]
[1778969305381,48.64,78159.24,80.5,0.00012,0.0,0.01229]
[1778969310416,48.64,78158.44,80.5,0.00012,0.0,0.01226]
[1778969313437,48.64,78155.6,80.5,0.00012,0.0,0.01201]
[1778969318472,48.64,78157.11,80.5,0.00012,0.0,0.01207]
[1778969323830,48.64,78157.31,80.5,0.00012,0.0,0.01207]
[1778969329566,48.64,78157.25,80.5,0.00012,0.0,0.01207]
[1778969333598,48.64,78149.1,80.5,0.00011,0.0,0.01179]
[1778969338633,48.64,78147.31,80.5,0.00011,0.0,0.01173]
[1778969343668,48.64,78148.82,80.5,0.00011,0.0,0.01178]
[1778969346689,48.64,78158.49,80.5,0.00012,0.0,0.01212]
[1778969351724,48.64,78159.14,80.5,0.00012,0.0,0.01214]
[1778969357767,48.64,78158.66,80.5,0.00012,0.0,0.01212]
[1778969361597,48.64,78158.65,80.5,0.00012,0.0,0.01212]
[1778969362542,48.64,78158.62,80.5,0.00012,0.0,0.01212]
[1778969367837,48.64,78155.3,80.5,0.00012,0.0,0.012]
[1778969372872,48.64,78155.09,80.5,0.00012,0.0,0.01185]
[1778969380928,48.64,78155.15,80.5,0.00012,0.0,0.01185]
[1778969385963,48.64,78152.42,80.5,0.00011,0.0,0.01176]
[1778969390998,48.64,78152.71,80.5,0.00011,0.0,0.01177]
[1778969398047,48.64,78153.01,80.5,0.00011,0.0,0.01178]
[1778969403083,48.64,78153.02,80.5,0.00011,0.0,0.01178]
[1778969408118,48.64,78153.99,80.5,0.00011,0.0,0.01181]
[1778969413153,48.64,78153.18,80.5,0.00011,0.0,0.01178]
[1778969420202,48.64,78152.34,80.5,0.00011,0.0,0.01175]
[1778969427251,48.64,78155.24,80.5,0.00012,0.0,0.01185]
[1778969432286,48.64,78155.38,80.5,0.00011,0.0,0.01171]
[1778969436314,48.64,78166.86,80.5,0.00012,0.0,0.01211]
[1778969441349,48.64,78171.43,80.5,0.00012,0.0,0.01227]
[1778969446385,48.64,78174.39,80.5,0.00012,0.0,0.01238]
[1778969451420,48.64,78175.59,80.5,0.00012,0.0,0.01242]
[1778969462497,48.64,78179.45,80.5,0.00012,0.0,0.01256]
[1778969467533,48.64,78182.38,80.5,0.00012,0.0,0.01267]
[1778969472567,48.64,78185.71,80.5,0.00013,0.0,0.01279]
[1778969482637,48.64,78186.99,80.5,0.00013,0.0,0.01284]
[1778969484651,48.64,78178.87,80.5,0.00012,0.0,0.01254]
[1778969489686,48.64,78175.69,80.5,0.00012,0.0,0.01242]
[1778969494721,48.64,78175.98,80.5,0.00012,0.0,0.01228]
[1778969499756,48.64,78176.85,80.5,0.00012,0.0,0.01231]
[1778969504791,48.64,78177.6,80.5,0.00012,0.0,0.01234]
[1778969509826,48.64,78177.39,80.5,0.00012,0.0,0.01233]
[1778969514863,48.64,78177.42,80.5,0.00012,0.0,0.01233]
[1778969519898,48.64,78180.68,80.5,0.00012,0.0,0.01245]
[1778969524933,48.64,78183.69,80.5,0.00012,0.0,0.01256]
[1778969529969,48.64,78183.58,80.5,0.00012,0.0,0.01256]
[1778969535007,48.64,78183.42,80.5,0.00012,0.0,0.01255]
[1778969540040,48.64,78183.35,80.5,0.00012,0.0,0.01255]
[1778969545075,48.64,78183.44,80.5,0.00012,0.0,0.01255]
[1778969550110,48.64,78183.48,80.5,0.00012,0.0,0.01255]
[1778969555145,48.64,78183.81,80.5,0.00012,0.0,0.01241]
[1778969561187,48.64,78183.65,80.5,0.00012,0.0,0.0124]
[1778969566222,48.64,78183.48,80.5,0.00012,0.0,0.0124]
[1778969574278,48.64,78183.77,80.5,0.00012,0.0,0.01241]
[1778969579313,48.64,78188.23,80.5,0.00012,0.0,0.01257]
[1778969584348,48.64,78192.79,80.5,0.00012,0.0,0.01274]
[1778969589383,48.64,78194.18,80.5,0.00013,0.0,0.01279]
[1778969594418,48.64,78196.34,80.5,0.00013,0.0,0.01287]
[1778969599453,48.64,78199.67,80.5,0.00013,0.0,0.01299]
[1778969604488,48.64,78197.7,80.5,0.00013,0.0,0.01292]
[1778969609526,48.64,78198.0,80.5,0.00013,0.0,0.01293]
[1778969614558,48.64,78197.63,80.5,0.00013,0.0,0.01276]
[1778969617330,48.64,78197.78,80.5,0.00013,0.0,0.01276]
[1778969618317,48.64,78197.75,80.5,0.00013,0.0,0.01276]
[1778969623621,48.64,78198.31,80.5,0.00013,0.0,0.01278]
[1778969628656,48.64,78199.37,80.5,0.00013,0.0,0.01282]
[1778969636712,48.64,78199.39,80.5,0.00013,0.0,0.01282]
[1778969644768,48.64,78199.88,80.5,0.00013,0.0,0.01284]
[1778969646782,48.64,78208.14,80.5,0.00013,0.0,0.01315]
[1778969651820,48.64,78211.58,80.5,0.00013,0.0,0.01328]
[1778969656855,48.64,78212.7,80.5,0.00013,0.0,0.01333]
[1778969662897,48.64,78212.53,80.5,0.00013,0.0,0.01332]
[1778969667932,48.64,78212.91,80.5,0.00013,0.0,0.01333]
[1778969674981,48.64,78214.2,80.5,0.00013,0.0,0.01322]
[1778969680017,48.64,78214.5,80.5,0.00013,0.0,0.01323]
[1778969685052,48.64,78214.66,80.5,0.00013,0.0,0.01324]
[1778969691094,48.64,78214.69,80.5,0.00013,0.0,0.01324]
[1778969696129,48.64,78217.29,80.5,0.00013,0.0,0.01334]
[1778969701165,48.64,78211.68,80.5,0.00013,0.0,0.01312]
[1778969706203,48.64,78211.32,80.5,0.00013,0.0,0.01311]
[1778969711238,48.64,78211.86,80.5,0.00013,0.0,0.01313]
[1778969716273,48.64,78213.24,80.5,0.00013,0.0,0.01318]
[1778969721308,48.64,78214.77,80.5,0.00013,0.0,0.01324]
[1778969726343,48.64,78214.91,80.5,0.00013,0.0,0.01325]
[1778969732385,48.64,78216.7,80.5,0.00013,0.0,0.01315]
[1778969737420,48.64,78217.9,80.5,0.00013,0.0,0.0132]
[1778969744469,48.64,78220.37,80.5,0.00013,0.0,0.01329]
[1778969749504,48.64,78220.77,80.5,0.00013,0.0,0.01331]
[1778969754539,48.64,78220.62,80.5,0.00013,0.0,0.0133]
[1778969759574,48.64,78220.38,80.5,0.00013,0.0,0.01329]
[1778969764609,48.64,78220.84,80.5,0.00013,0.0,0.01331]
[1778969769645,48.64,78220.77,80.5,0.00013,0.0,0.01331]
[1778969777701,48.64,78220.57,80.5,0.00013,0.0,0.0133]
[1778969785757,48.64,78220.31,80.5,0.00013,0.0,0.01329]
[1778969791799,48.64,78220.2,80.5,0.00013,0.0,0.01312]
[1778969796834,48.64,78220.71,80.5,0.00013,0.0,0.01314]
[1778969801870,48.64,78220.76,80.5,0.00013,0.0,0.01315]
[1778969806904,48.64,78220.6,80.5,0.00013,0.0,0.01314]
[1778969812946,48.64,78220.56,80.5,0.00013,0.0,0.01314]
[1778969817981,48.64,78220.49,80.5,0.00013,0.0,0.01314]
[1778969823017,48.64,78220.52,80.5,0.00013,0.0,0.01314]
[1778969829059,48.64,78221.28,80.5,0.00013,0.0,0.01317]
[1778969834094,48.64,78221.59,80.5,0.00013,0.0,0.01318]
[1778969841143,48.64,78220.96,80.5,0.00013,0.0,0.01315]
[1778969849199,48.64,78221.41,80.5,0.00013,0.0,0.01317]
[1778969854234,48.64,78223.51,80.5,0.00013,0.0,0.01309]
[1778969859269,48.64,78231.02,80.5,0.00013,0.0,0.01338]
[1778969864304,48.64,78233.06,80.5,0.00013,0.0,0.01346]
[1778969869339,48.64,78235.56,80.5,0.00013,0.0,0.01355]
[1778969875381,48.64,78234.64,80.5,0.00013,0.0,0.01352]
[1778969880416,48.64,78234.41,80.5,0.00013,0.0,0.01351]
[1778969889480,48.64,78235.64,80.5,0.00013,0.0,0.01356]
[1778969894514,48.64,78240.05,80.5,0.00014,0.0,0.01373]
[1778969896528,48.64,78248.53,80.5,0.00014,0.0,0.01407]
[1778969901563,48.64,78243.42,80.5,0.00014,0.0,0.01386]
[1778969906598,48.64,78243.77,80.5,0.00014,0.0,0.01388]
[1778969911633,48.64,78238.81,80.5,0.00013,0.0,0.01351]
[1778969916670,48.64,78235.33,80.5,0.00013,0.0,0.01338]
[1778969921705,48.64,78234.92,80.5,0.00013,0.0,0.01336]
[1778969926740,48.64,78234.53,80.5,0.00013,0.0,0.01335]
[1778969931775,48.64,78234.19,80.5,0.00013,0.0,0.01333]
[1778969936810,48.64,78234.41,80.5,0.00013,0.0,0.01334]
[1778969943859,48.64,78234.43,80.5,0.00013,0.0,0.01334]
[1778969948894,48.64,78232.66,80.5,0.00013,0.0,0.01327]
[1778969953934,48.64,78230.1,80.5,0.00013,0.0,0.01318]
[1778969959976,48.64,78228.05,80.5,0.00013,0.0,0.0131]
[1778969966018,48.64,78227.19,80.5,0.00013,0.0,0.01307]
[1778969972060,48.64,78227.09,80.5,0.00013,0.0,0.0129]
[1778969972597,48.64,78227.09,80.5,0.00013,0.0,0.0129]
[1778969972884,48.64,78227.09,80.5,0.00013,0.0,0.0129]
[1778969979109,48.64,78226.11,80.5,0.00013,0.0,0.01286]
[1778969985151,48.64,78225.02,80.5,0.00013,0.0,0.01282]
[1778969990186,48.64,78224.89,80.5,0.00013,0.0,0.01282]
[1778969996228,48.64,78224.95,80.5,0.00013,0.0,0.01282]
[1778970001263,48.64,78225.34,80.5,0.00013,0.0,0.01284]
[1778970003277,48.64,78235.09,80.5,0.00013,0.0,0.0132]
[1778970008312,48.64,78239.29,80.5,0.00013,0.0,0.01337]
[1778970013347,48.64,78239.5,80.5,0.00013,0.0,0.01337]
[1778970019389,48.64,78239.22,80.5,0.00013,0.0,0.01336]
[1778970024424,48.64,78239.35,80.5,0.00013,0.0,0.01337]
[1778970029459,48.64,78239.53,80.5,0.00013,0.0,0.01337]
[1778970034495,48.64,78239.59,80.5,0.00013,0.0,0.01321]
[1778970039530,48.64,78243.44,80.5,0.00013,0.0,0.01336]
[1778970044570,48.64,78243.48,80.5,0.00013,0.0,0.01336]
[1778970049605,48.64,78247.61,80.5,0.00013,0.0,0.01352]
[1778970055647,48.64,78247.34,80.5,0.00013,0.0,0.01351]
[1778970063703,48.64,78248.24,80.5,0.00013,0.0,0.01355]
[1778970071759,48.64,78248.05,80.5,0.00013,0.0,0.01354]
[1778970079824,48.64,78248.3,80.5,0.00013,0.0,0.01355]
[1778970084859,48.64,78251.78,80.5,0.00014,0.0,0.01369]
[1778970089894,48.64,78251.5,80.5,0.00014,0.0,0.01368]
[1778970094929,48.64,78252.09,80.5,0.00013,0.0,0.01353]
[1778970099964,48.64,78244.57,80.5,0.00013,0.0,0.01324]
[1778970100971,48.64,78236.76,80.5,0.00013,0.0,0.01294]
[1778970106006,48.64,78236.78,80.5,0.00013,0.0,0.01294]
[1778970111042,48.64,78235.7,80.5,0.00013,0.0,0.0129]
[1778970116077,48.64,78243.12,80.5,0.00013,0.0,0.01318]
[1778970121112,48.64,78243.95,80.5,0.00013,0.0,0.01322]
[1778970126147,48.64,78244.12,80.5,0.00013,0.0,0.01322]
[1778970131182,48.64,78243.99,80.5,0.00013,0.0,0.01322]
[1778970136217,48.64,78243.89,80.5,0.00013,0.0,0.01321]
[1778970141252,48.64,78244.36,80.5,0.00013,0.0,0.01323]
[1778970146287,48.64,78244.49,80.5,0.00013,0.0,0.01324]
[1778970151322,48.64,78244.46,80.5,0.00013,0.0,0.01307]
[1778970156357,48.64,78244.4,80.5,0.00013,0.0,0.01307]
[1778970162399,48.64,78244.37,80.5,0.00013,0.0,0.01307]
[1778970167434,48.64,78244.4,80.5,0.00013,0.0,0.01307]
[1778970173476,48.64,78244.4,80.5,0.00013,0.0,0.01307]
[1778970178511,48.64,78244.4,80.5,0.00013,0.0,0.01307]
[1778970183546,48.64,78243.74,80.5,0.00013,0.0,0.01304]
[1778970188581,48.64,78243.98,80.5,0.00013,0.0,0.01305]
[1778970193616,48.64,78247.88,80.5,0.00013,0.0,0.0132]
[1778970198651,48.64,78248.32,80.5,0.00013,0.0,0.01322]
[1778970206708,48.64,78248.0,80.5,0.00013,0.0,0.01321]
[1778970211743,48.64,78246.36,80.5,0.00013,0.0,0.01298]
[1778970216779,48.64,78243.02,80.5,0.00013,0.0,0.01285]
[1778970222821,48.64,78243.31,80.5,0.00013,0.0,0.01287]
[1778970227856,48.64,78243.57,80.5,0.00013,0.0,0.01288]
[1778970238933,48.64,78243.89,80.5,0.00013,0.0,0.01289]
[1778970244975,48.64,78246.51,80.5,0.00013,0.0,0.01299]
[1778970252024,48.64,78248.2,80.5,0.00013,0.0,0.01305]
[1778970258066,48.64,78249.35,80.5,0.00013,0.0,0.01309]
[1778970265115,48.64,78249.31,80.5,0.00013,0.0,0.01309]
[1778970270150,48.64,78250.25,80.5,0.00013,0.0,0.01313]
[1778970275185,48.64,78250.57,80.5,0.00013,0.0,0.01298]
[1778970280220,48.64,78247.26,80.5,0.00013,0.0,0.01285]
[1778970285255,48.64,78244.65,80.5,0.00013,0.0,0.01275]
[1778970294318,48.64,78244.96,80.5,0.00013,0.0,0.01277]
[1778970301367,48.64,78247.39,80.5,0.00013,0.0,0.01286]
[1778970306402,48.64,78247.37,80.5,0.00013,0.0,0.01286]
[1778970316472,48.64,78247.37,80.5,0.00013,0.0,0.01286]
[1778970326542,48.64,78247.37,80.5,0.00013,0.0,0.01286]
[1778970338626,48.64,78247.57,80.5,0.00013,0.0,0.0127]
[1778970343661,48.64,78247.83,80.5,0.00013,0.0,0.01271]
[1778970356753,48.64,78247.82,80.5,0.00013,0.0,0.01271]
[1778970366823,48.64,78247.77,80.5,0.00013,0.0,0.01271]
[1778970374879,48.64,78248.81,80.5,0.00013,0.0,0.01275]
[1778970388977,48.64,78248.96,80.5,0.00013,0.0,0.01275]
[1778970394012,48.64,78248.83,80.5,0.00012,0.0,0.01259]
[1778970402068,48.64,78248.94,80.5,0.00012,0.0,0.01259]
[1778970412138,48.64,78248.94,80.5,0.00012,0.0,0.01259]
[1778970417173,48.64,78248.95,80.5,0.00012,0.0,0.01259]
[1778970422208,48.64,78248.95,80.5,0.00012,0.0,0.01259]
[1778970427243,48.64,78253.68,80.5,0.00013,0.0,0.01277]
[1778970432278,48.64,78250.35,80.5,0.00013,0.0,0.01265]
[1778970439327,48.64,78249.82,80.5,0.00013,0.0,0.01263]
[1778970444362,48.64,78248.59,80.5,0.00012,0.0,0.01258]
[1778970450404,48.64,78248.46,80.5,0.00012,0.0,0.01258]
[1778970455439,48.64,78247.04,80.5,0.00012,0.0,0.01237]
[1778970460474,48.64,78245.11,80.5,0.00012,0.0,0.0123]
[1778970467523,48.64,78239.8,80.5,0.00012,0.0,0.01211]
[1778970479611,48.64,78242.5,80.5,0.00012,0.0,0.0122]
[1778970485653,48.64,78245.16,80.5,0.00012,0.0,0.0123]
[1778970490691,48.64,78247.19,80.5,0.00012,0.0,0.01237]
[1778970495726,48.64,78247.58,80.5,0.00012,0.0,0.01239]
[1778970501768,48.64,78247.54,80.5,0.00012,0.0,0.01239]
[1778970506803,48.64,78247.44,80.5,0.00012,0.0,0.01238]
[1778970512846,48.64,78247.47,80.5,0.00012,0.0,0.01223]
[1778970517881,48.64,78247.45,80.5,0.00012,0.0,0.01223]
[1778970522918,48.64,78247.47,80.5,0.00012,0.0,0.01223]
[1778970527951,48.64,78247.51,80.5,0.00012,0.0,0.01223]
[1778970532986,48.64,78247.18,80.5,0.00012,0.0,0.01222]
[1778970538023,48.64,78247.03,80.5,0.00012,0.0,0.01221]
[1778970543058,48.64,78244.61,80.5,0.00012,0.0,0.01212]
[1778970548093,48.64,78244.83,80.5,0.00012,0.0,0.01213]
[1778970553128,48.64,78246.7,80.5,0.00012,0.0,0.0122]
[1778970558163,48.64,78246.67,80.5,0.00012,0.0,0.0122]
[1778970563198,48.64,78246.8,80.5,0.00012,0.0,0.0122]
[1778970568233,48.64,78246.84,80.5,0.00012,0.0,0.0122]
[1778970573268,48.64,78249.35,80.5,0.00012,0.0,0.01214]
[1778970579312,48.64,78250.19,80.5,0.00012,0.0,0.01217]
[1778970583599,48.64,78252.32,80.5,0.00012,0.0,0.01224]
[1778970584417,48.64,78252.32,80.5,0.00012,0.0,0.01224]
[1778970590389,48.64,78248.71,80.5,0.00012,0.0,0.01212]
[1778970595426,48.64,78243.06,80.5,0.00012,0.0,0.01192]
[1778970600461,48.64,78241.16,80.5,0.00012,0.0,0.01185]
[1778970608517,48.64,78241.38,80.5,0.00012,0.0,0.01186]
[1778970614559,48.64,78241.92,80.5,0.00012,0.0,0.01188]
[1778970622615,48.64,78241.8,80.5,0.00012,0.0,0.01187]
[1778970627650,48.64,78241.55,80.5,0.00012,0.0,0.01186]
[1778970632685,48.64,78241.94,80.5,0.00012,0.0,0.01173]
[1778970637721,48.64,78245.72,80.5,0.00012,0.0,0.01186]
[1778970642756,48.64,78245.87,80.5,0.00012,0.0,0.01186]
[1778970648798,48.64,78244.99,80.5,0.00012,0.0,0.01183]
[1778970653833,48.64,78247.05,80.5,0.00012,0.0,0.0119]
[1778970658868,48.64,78248.69,80.5,0.00012,0.0,0.01196]
[1778970663903,48.64,78248.56,80.5,0.00012,0.0,0.01196]
[1778970668938,48.64,78248.11,80.5,0.00012,0.0,0.01194]
[1778970673973,48.64,78248.06,80.5,0.00012,0.0,0.01194]
[1778970680017,48.64,78248.09,80.5,0.00012,0.0,0.01194]
[1778970686058,48.64,78248.04,80.5,0.00012,0.0,0.01194]
[1778970691093,48.64,78248.07,80.5,0.00012,0.0,0.01179]
[1778970696130,48.64,78248.33,80.5,0.00012,0.0,0.0118]
[1778970701163,48.64,78248.46,80.5,0.00012,0.0,0.0118]
[1778970706198,48.64,78248.35,80.5,0.00012,0.0,0.0118]
[1778970711233,48.64,78248.06,80.5,0.00012,0.0,0.01179]
[1778970716268,48.64,78248.09,80.5,0.00012,0.0,0.01179]
[1778970721303,48.64,78247.91,80.5,0.00012,0.0,0.01178]
[1778970726338,48.64,78248.09,80.5,0.00012,0.0,0.01179]
[1778970732092,48.64,78247.95,80.5,0.00012,0.0,0.01178]
[1778970739432,48.64,78247.66,80.5,0.00012,0.0,0.01177]
[1778970742453,48.64,78240.06,80.5,0.00011,0.0,0.01151]
[1778970743460,48.64,78232.76,80.5,0.00011,0.0,0.01126]
[1778970749502,48.64,78232.56,80.5,0.00011,0.0,0.01126]
[1778970755544,48.64,78231.73,80.5,0.00011,0.0,0.01109]
[1778970760579,48.64,78231.95,80.5,0.00011,0.0,0.01109]
[1778970767628,48.64,78228.6,80.5,0.00011,0.0,0.01098]
[1778970779721,48.64,78228.6,80.5,0.00011,0.0,0.01098]
[1778970786770,48.64,78227.92,80.5,0.00011,0.0,0.01096]
[1778970797847,48.64,78227.51,80.5,0.00011,0.0,0.01095]
[1778970802882,48.64,78227.54,80.5,0.00011,0.0,0.01095]
[1778970807917,48.64,78227.18,80.5,0.00011,0.0,0.01094]
[1778970815973,48.64,78226.51,80.5,0.00011,0.0,0.01077]
[1778970821008,48.64,78224.72,80.5,0.00011,0.0,0.01072]
[1778970826043,48.64,78222.6,80.5,0.00011,0.0,0.01065]
[1778970831078,48.64,78222.44,80.5,0.00011,0.0,0.01064]
[1778970836113,48.64,78221.93,80.5,0.0001,0.0,0.01063]
[1778970841148,48.64,78222.06,80.5,0.0001,0.0,0.01063]
[1778970848197,48.64,78222.36,80.5,0.00011,0.0,0.01064]
[1778970853232,48.64,78221.28,80.5,0.0001,0.0,0.01061]
[1778970858269,48.64,78223.01,80.5,0.00011,0.0,0.01066]
[1778970863612,48.64,78228.77,80.5,0.00011,0.0,0.01085]
[1778970869346,48.64,78229.08,80.5,0.00011,0.0,0.01086]
[1778970873374,48.64,78225.99,80.5,0.0001,0.0,0.01062]
[1778970878409,48.64,78225.08,80.5,0.0001,0.0,0.01059]
[1778970885458,48.64,78224.9,80.5,0.0001,0.0,0.01058]
[1778970892507,48.64,78224.61,80.5,0.0001,0.0,0.01057]
[1778970897542,48.64,78224.89,80.5,0.0001,0.0,0.01058]
[1778970899879,48.64,78224.68,80.5,0.0001,0.0,0.01058]
[1778970912647,48.64,78225.68,80.5,0.0001,0.0,0.01061]
[1778970918689,48.64,78224.75,80.5,0.0001,0.0,0.01058]
[1778970928759,48.64,78224.75,80.5,0.0001,0.0,0.01058]
[1778970938829,48.64,78224.75,80.5,0.0001,0.0,0.01044]
[1778970949911,48.64,78224.71,80.5,0.0001,0.0,0.01044]
[1778970959981,48.64,78224.71,80.5,0.0001,0.0,0.01044]
[1778970970055,48.64,78224.71,80.5,0.0001,0.0,0.01044]
[1778970979118,48.64,78224.57,80.5,0.0001,0.0,0.01043]
[1778970990195,48.64,78224.68,80.5,0.0001,0.0,0.01044]
[1778971000265,48.64,78224.68,80.5,0.0001,0.0,0.0103]
[1778971010336,48.64,78226.43,80.5,0.0001,0.0,0.01036]
[1778971015371,48.64,78228.96,80.5,0.0001,0.0,0.01043]
[1778971021413,48.64,78228.95,80.5,0.0001,0.0,0.01043]
[1778971026448,48.64,78228.88,80.5,0.0001,0.0,0.01043]
[1778971031483,48.64,78228.91,80.5,0.0001,0.0,0.01043]
[1778971035511,48.64,78220.26,80.5,0.0001,0.0,0.01017]
[1778971040546,48.64,78219.84,80.5,0.0001,0.0,0.01015]
[1778971045581,48.64,78220.72,80.5,0.0001,0.0,0.01018]
[1778971050616,48.64,78221.02,80.5,0.0001,0.0,0.01019]
[1778971056658,48.64,78221.5,80.5,0.0001,0.0,0.01007]
[1778971061693,48.64,78221.63,80.5,0.0001,0.0,0.01007]
[1778971066728,48.64,78226.01,80.5,0.0001,0.0,0.01021]
[1778971071763,48.64,78226.17,80.5,0.0001,0.0,0.01021]
[1778971077805,48.64,78225.78,80.5,0.0001,0.0,0.0102]
[1778971087875,48.64,78225.86,80.5,0.0001,0.0,0.0102]
[1778971093917,48.64,78225.18,80.5,0.0001,0.0,0.01018]
[1778971097945,48.64,78216.13,80.5,0.0001,0.0,0.00991]
[1778971098952,48.64,78208.74,80.5,0.0001,0.0,0.00969]
[1778971104994,48.64,78207.82,80.5,0.0001,0.0,0.00966]
[1778971112044,48.64,78207.76,80.5,9e-05,0.0,0.00953]
[1778971115065,48.64,78200.99,80.5,9e-05,0.0,0.00934]
[1778971120100,48.64,78201.05,80.5,9e-05,0.0,0.00934]
[1778971125135,48.64,78201.77,80.5,9e-05,0.0,0.00936]
[1778971130170,48.64,78201.85,80.5,9e-05,0.0,0.00937]
[1778971141250,48.64,78201.76,80.5,9e-05,0.0,0.00936]
[1778971146285,48.64,78201.28,80.5,9e-05,0.0,0.00935]
[1778971152327,48.64,78201.64,80.5,9e-05,0.0,0.00936]
[1778971157362,48.64,78201.44,80.5,9e-05,0.0,0.00935]
[1778971162397,48.64,78201.51,80.5,9e-05,0.0,0.00936]
[1778971167432,48.64,78204.37,80.5,9e-05,0.0,0.00944]
[1778971173474,48.64,78204.58,80.5,9e-05,0.0,0.00932]
[1778971178509,48.64,78203.63,80.5,9e-05,0.0,0.00929]
[1778971185558,48.64,78203.76,80.5,9e-05,0.0,0.00929]
[1778971194603,48.64,78203.76,80.5,9e-05,0.0,0.00929]
[1778971194996,48.64,78203.76,80.5,9e-05,0.0,0.00929]
[1778971202677,48.64,78203.92,80.5,9e-05,0.0,0.0093]
[1778971207713,48.64,78204.02,80.5,9e-05,0.0,0.0093]
[1778971212748,48.64,78203.89,80.5,9e-05,0.0,0.0093]
[1778971217783,48.64,78203.87,80.5,9e-05,0.0,0.0093]
[1778971222818,48.64,78202.95,80.5,9e-05,0.0,0.00927]
[1778971227854,48.64,78199.97,80.5,9e-05,0.0,0.00919]
[1778971232889,48.64,78200.35,80.5,9e-05,0.0,0.00908]
[1778971241952,48.64,78200.02,80.5,9e-05,0.0,0.00907]
[1778971246987,48.64,78199.91,80.5,9e-05,0.0,0.00906]
[1778971252022,48.64,78199.69,80.5,9e-05,0.0,0.00906]
[1778971257057,48.64,78199.66,80.5,9e-05,0.0,0.00906]
[1778971262097,48.64,78199.66,80.5,9e-05,0.0,0.00906]
[1778971269146,48.64,78199.66,80.5,9e-05,0.0,0.00906]
[1778971274907,48.64,78199.66,80.5,9e-05,0.0,0.00906]
[1778971281230,48.64,78199.55,80.5,9e-05,0.0,0.00905]
[1778971286266,48.64,78199.43,80.5,9e-05,0.0,0.00905]
[1778971295329,48.64,78198.54,80.5,9e-05,0.0,0.0089]
[1778971301371,48.64,78197.14,80.5,9e-05,0.0,0.00887]
[1778971306408,48.64,78202.25,80.5,9e-05,0.0,0.00901]
[1778971311443,48.64,78202.46,80.5,9e-05,0.0,0.00901]
[1778971316478,48.64,78202.31,80.5,9e-05,0.0,0.00901]
[1778971321513,48.64,78201.39,80.5,9e-05,0.0,0.00898]
[1778971327555,48.64,78201.39,80.5,9e-05,0.0,0.00898]
[1778971332590,48.64,78201.31,80.5,9e-05,0.0,0.00898]
[1778971337625,48.64,78201.39,80.5,9e-05,0.0,0.00898]
[1778971342660,48.64,78201.09,80.5,9e-05,0.0,0.00897]
[1778971347695,48.64,78200.93,80.5,9e-05,0.0,0.00897]
[1778971352730,48.64,78200.74,80.5,9e-05,0.0,0.00884]
[1778971357765,48.64,78200.86,80.5,9e-05,0.0,0.00885]
[1778971362800,48.64,78200.72,80.5,9e-05,0.0,0.00884]
[1778971367835,48.64,78200.61,80.5,9e-05,0.0,0.00884]
[1778971372870,48.64,78200.51,80.5,9e-05,0.0,0.00884]
[1778971378912,48.64,78200.64,80.5,9e-05,0.0,0.00884]
[1778971383947,48.64,78200.94,80.5,9e-05,0.0,0.00885]
[1778971395025,48.64,78200.64,80.5,9e-05,0.0,0.00884]
[1778971408116,48.64,78200.42,80.5,9e-05,0.0,0.00883]
[1778971413151,48.64,78200.71,80.5,9e-05,0.0,0.00872]
[1778971418186,48.64,78200.55,80.5,9e-05,0.0,0.00872]
[1778971423221,48.64,78200.32,80.5,9e-05,0.0,0.00871]
[1778971428256,48.64,78200.44,80.5,9e-05,0.0,0.00872]
[1778971431304,48.64,78199.79,80.5,9e-05,0.0,0.0087]
[1778971432442,48.64,78199.8,80.5,9e-05,0.0,0.0087]
[1778971440340,48.64,78199.81,80.5,9e-05,0.0,0.0087]
[1778971450410,48.64,78199.81,80.5,9e-05,0.0,0.0087]
[1778971455445,48.64,78199.77,80.5,9e-05,0.0,0.0087]
[1778971461487,48.64,78199.58,80.5,9e-05,0.0,0.00869]
[1778971466522,48.64,78199.9,80.5,9e-05,0.0,0.0087]
[1778971472564,48.64,78199.66,80.5,8e-05,0.0,0.00858]
[1778971478606,48.64,78199.79,80.5,8e-05,0.0,0.00858]
[1778971484648,48.64,78196.41,80.5,8e-05,0.0,0.00849]
[1778971490690,48.64,78196.64,80.5,8e-05,0.0,0.0085]
[1778971495726,48.64,78196.8,80.5,8e-05,0.0,0.0085]
[1778971500761,48.64,78196.8,80.5,8e-05,0.0,0.0085]
[1778971505796,48.64,78197.47,80.5,8e-05,0.0,0.00852]
[1778971510831,48.64,78197.82,80.5,8e-05,0.0,0.00853]
[1778971515866,48.64,78198.74,80.5,8e-05,0.0,0.00855]
[1778971520901,48.64,78198.59,80.5,8e-05,0.0,0.00855]
[1778971525936,48.64,78198.28,80.5,8e-05,0.0,0.00854]
[1778971531978,48.64,78198.26,80.5,8e-05,0.0,0.00842]
[1778971540034,48.64,78197.62,80.5,8e-05,0.0,0.00841]
[1778971545069,48.64,78197.32,80.5,8e-05,0.0,0.0084]
[1778971556146,48.64,78197.16,80.5,8e-05,0.0,0.0084]
[1778971561182,48.64,78197.39,80.5,8e-05,0.0,0.0084]
[1778971566218,48.64,78197.0,80.5,8e-05,0.0,0.00839]
[1778971571253,48.64,78196.84,80.5,8e-05,0.0,0.00839]
[1778971576288,48.64,78197.03,80.5,8e-05,0.0,0.00839]
[1778971581323,48.64,78191.37,80.5,8e-05,0.0,0.00825]
[1778971586358,48.64,78181.29,80.5,8e-05,0.0,0.008]
[1778971592402,48.64,78180.06,80.5,8e-05,0.0,0.00786]
[1778971594416,48.64,78172.0,80.5,8e-05,0.0,0.00766]
[1778971599451,48.64,78176.82,80.5,8e-05,0.0,0.00778]
[1778971608514,48.64,78177.21,80.5,8e-05,0.0,0.00779]
[1778971613549,48.64,78177.37,80.5,8e-05,0.0,0.00779]
[1778971618584,48.64,78176.59,80.5,8e-05,0.0,0.00777]
[1778971623619,48.64,78176.72,80.5,8e-05,0.0,0.00778]
[1778971629661,48.64,78177.36,80.5,8e-05,0.0,0.00779]
[1778971635703,48.64,78178.02,80.5,8e-05,0.0,0.00781]
[1778971640738,48.64,78177.53,80.5,8e-05,0.0,0.00779]
[1778971646780,48.64,78177.85,80.5,8e-05,0.0,0.0078]
[1778971649801,48.64,78186.87,80.5,8e-05,0.0,0.00802]
[1778971655847,48.64,78190.76,80.5,8e-05,0.0,0.00801]
[1778971661889,48.64,78190.79,80.5,8e-05,0.0,0.00801]
[1778971666924,48.64,78190.7,80.5,8e-05,0.0,0.00801]
[1778971671959,48.64,78188.65,80.5,8e-05,0.0,0.00796]
[1778971680017,48.64,78188.75,80.5,8e-05,0.0,0.00796]
[1778971685051,48.64,78188.4,80.5,8e-05,0.0,0.00795]
[1778971690086,48.64,78188.16,80.5,8e-05,0.0,0.00794]
[1778971696128,48.64,78188.38,80.5,8e-05,0.0,0.00795]
[1778971698143,48.64,78195.16,80.5,8e-05,0.0,0.00812]
[1778971704185,48.64,78193.75,80.5,8e-05,0.0,0.00808]
[1778971712241,48.64,78188.65,80.5,8e-05,0.0,0.00785]
[1778971718283,48.64,78188.45,80.5,8e-05,0.0,0.00784]
[1778971726340,48.64,78188.06,80.5,8e-05,0.0,0.00783]
[1778971731374,48.64,78187.68,80.5,8e-05,0.0,0.00782]
[1778971739430,48.64,78187.34,80.5,8e-05,0.0,0.00781]
[1778971743459,48.64,78196.73,80.5,8e-05,0.0,0.00804]
[1778971748493,48.64,78196.23,80.5,8e-05,0.0,0.00803]
[1778971754674,48.64,78197.2,80.5,8e-05,0.0,0.00805]
[1778971760716,48.64,78197.17,80.5,8e-05,0.0,0.00805]
[1778971766758,48.64,78197.1,80.5,8e-05,0.0,0.00805]
[1778971771793,48.64,78197.18,80.5,8e-05,0.0,0.00794]
[1778971776828,48.64,78197.21,80.5,8e-05,0.0,0.00794]
[1778971781863,48.64,78196.74,80.5,8e-05,0.0,0.00793]
[1778971787905,48.64,78196.77,80.5,8e-05,0.0,0.00793]
[1778971792940,48.64,78190.09,80.5,8e-05,0.0,0.00777]
[1778971797975,48.64,78190.57,80.5,8e-05,0.0,0.00778]
[1778971803010,48.64,78195.33,80.5,8e-05,0.0,0.0079]
[1778971805605,48.64,78195.88,80.5,8e-05,0.0,0.00791]
[1778971805881,48.64,78195.88,80.5,8e-05,0.0,0.00791]
[1778971817108,48.64,78195.87,80.5,8e-05,0.0,0.00791]
[1778971822143,48.64,78194.9,80.5,8e-05,0.0,0.00789]
[1778971827178,48.64,78195.8,80.5,8e-05,0.0,0.00791]
[1778971832213,48.64,78195.37,80.5,8e-05,0.0,0.00779]
[1778971837249,48.64,78195.44,80.5,8e-05,0.0,0.00779]
[1778971842283,48.64,78195.41,80.5,8e-05,0.0,0.00779]
[1778971847318,48.64,78195.37,80.5,8e-05,0.0,0.00779]
[1778971853360,48.64,78195.41,80.5,8e-05,0.0,0.00779]
[1778971860409,48.64,78195.41,80.5,8e-05,0.0,0.00779]
[1778971865444,48.64,78195.43,80.5,8e-05,0.0,0.00779]
[1778971871486,48.64,78195.53,80.5,8e-05,0.0,0.00779]
[1778971876521,48.64,78195.5,80.5,8e-05,0.0,0.00779]
[1778971881556,48.64,78195.5,80.5,8e-05,0.0,0.00779]
[1778971886591,48.64,78195.5,80.5,8e-05,0.0,0.00779]
[1778971891626,48.64,78195.5,80.5,8e-05,0.0,0.00768]
[1778971896661,48.64,78195.46,80.5,8e-05,0.0,0.00768]
[1778971901696,48.64,78195.42,80.5,8e-05,0.0,0.00768]
[1778971908756,48.64,78195.64,80.5,8e-05,0.0,0.00769]
[1778971914798,48.64,78201.43,80.5,8e-05,0.0,0.00783]
[1778971921847,48.64,78200.02,80.5,8e-05,0.0,0.00779]
[1778971927889,48.64,78199.77,80.5,8e-05,0.0,0.00779]
[1778971932924,48.64,78200.41,80.5,8e-05,0.0,0.0078]
[1778971937972,48.64,78200.67,80.5,8e-05,0.0,0.00781]
[1778971944015,48.64,78196.26,80.5,8e-05,0.0,0.0077]
[1778971949053,48.64,78188.73,80.5,7e-05,0.0,0.00752]
[1778971951067,48.64,78185.01,80.5,7e-05,0.0,0.00733]
[1778971956102,48.64,78184.73,80.5,7e-05,0.0,0.00733]
[1778971968186,48.64,78184.69,80.5,7e-05,0.0,0.00733]
[1778971981277,48.64,78185.57,80.5,7e-05,0.0,0.00735]
[1778971990340,48.64,78186.11,80.5,7e-05,0.0,0.00736]
[1778971995375,48.64,78185.2,80.5,7e-05,0.0,0.00734]
[1778972001417,48.64,78185.2,80.5,7e-05,0.0,0.00734]
[1778972006453,48.64,78185.39,80.5,7e-05,0.0,0.00734]
[1778972011488,48.64,78185.33,80.5,7e-05,0.0,0.00724]
[1778972016523,48.64,78184.47,80.5,7e-05,0.0,0.00722]
[1778972021559,48.64,78184.72,80.5,7e-05,0.0,0.00722]
[1778972026978,48.64,78184.72,80.5,7e-05,0.0,0.00722]
[1778972033643,48.64,78184.79,80.5,7e-05,0.0,0.00722]
[1778972038678,48.64,78184.61,80.5,7e-05,0.0,0.00722]
[1778972044721,48.64,78184.86,80.5,7e-05,0.0,0.00723]
[1778972051770,48.64,78185.11,80.5,7e-05,0.0,0.00723]
[1778972056805,48.64,78184.93,80.5,7e-05,0.0,0.00723]
[1778972062847,48.64,78184.84,80.5,7e-05,0.0,0.00723]
[1778972067882,48.64,78185.03,80.5,7e-05,0.0,0.00723]
[1778972072917,48.64,78185.07,80.5,7e-05,0.0,0.00713]
[1778972077952,48.64,78192.2,80.5,7e-05,0.0,0.00729]
[1778972088023,48.64,78192.64,80.5,7e-05,0.0,0.0073]
[1778972093058,48.64,78184.78,80.5,7e-05,0.0,0.00712]
[1778972098093,48.64,78182.77,80.5,7e-05,0.0,0.00708]
[1778972104137,48.64,78180.94,80.5,7e-05,0.0,0.00704]
[1778972116223,48.64,78181.07,80.5,7e-05,0.0,0.00704]
[1778972124337,48.64,78180.93,80.5,7e-05,0.0,0.00704]
[1778972132393,48.64,78180.93,80.5,7e-05,0.0,0.00694]
[1778972138435,48.64,78180.91,80.5,7e-05,0.0,0.00694]
[1778972148505,48.64,78180.83,80.5,7e-05,0.0,0.00693]
[1778972158575,48.64,78180.87,80.5,7e-05,0.0,0.00694]
[1778972171666,48.64,78180.63,80.5,7e-05,0.0,0.00693]
[1778972177708,48.64,78180.63,80.5,7e-05,0.0,0.00693]
[1778972183750,48.64,78180.51,80.5,7e-05,0.0,0.00693]
[1778972188785,48.64,78180.65,80.5,7e-05,0.0,0.00693]
[1778972194827,48.64,78180.17,80.5,7e-05,0.0,0.00682]
[1778972199862,48.64,78179.78,80.5,7e-05,0.0,0.00681]
[1778972204897,48.64,78179.93,80.5,7e-05,0.0,0.00682]
[1778972215974,48.64,78179.57,80.5,7e-05,0.0,0.00681]
[1778972224030,48.64,78178.63,80.5,7e-05,0.0,0.00679]
[1778972229065,48.64,78181.14,80.5,7e-05,0.0,0.00684]
[1778972234100,48.64,78181.79,80.5,7e-05,0.0,0.00686]
[1778972239135,48.64,78181.7,80.5,7e-05,0.0,0.00685]
[1778972244170,48.64,78181.51,80.5,7e-05,0.0,0.00685]
[1778972249205,48.64,78181.3,80.5,7e-05,0.0,0.00685]
[1778972254240,48.64,78181.52,80.5,7e-05,0.0,0.00675]
[1778972259275,48.64,78181.15,80.5,7e-05,0.0,0.00674]
[1778972264310,48.64,78181.11,80.5,7e-05,0.0,0.00674]
[1778972269345,48.64,78181.15,80.5,7e-05,0.0,0.00674]
[1778972274384,48.64,78181.73,80.5,7e-05,0.0,0.00676]
[1778972279419,48.64,78181.69,80.5,7e-05,0.0,0.00676]
[1778972284454,48.64,78181.09,80.5,7e-05,0.0,0.00674]
[1778972289489,48.64,78180.87,80.5,7e-05,0.0,0.00674]
[1778972294524,48.64,78180.8,80.5,7e-05,0.0,0.00674]
[1778972299559,48.64,78180.69,80.5,7e-05,0.0,0.00673]
[1778972304594,48.64,78180.49,80.5,7e-05,0.0,0.00673]
[1778972309629,48.64,78180.49,80.5,7e-05,0.0,0.00673]
[1778972315672,48.64,78180.42,80.5,7e-05,0.0,0.00663]
[1778972321714,48.64,78171.13,80.5,6e-05,0.0,0.00644]
[1778972327756,48.64,78166.26,80.5,6e-05,0.0,0.00634]
[1778972332791,48.64,78161.0,80.5,6e-05,0.0,0.00624]
[1778972337826,48.64,78159.25,80.5,6e-05,0.0,0.0062]
[1778972349910,48.64,78159.24,80.5,6e-05,0.0,0.0062]
[1778972357966,48.64,78158.75,80.5,6e-05,0.0,0.00619]
[1778972372064,48.64,78158.75,80.5,6e-05,0.0,0.0061]
[1778972377099,48.64,78158.71,80.5,6e-05,0.0,0.0061]
[1778972387169,48.64,78158.71,80.5,6e-05,0.0,0.0061]
[1778972397239,48.64,78158.71,80.5,6e-05,0.0,0.0061]
[1778972402274,48.64,78159.92,80.5,6e-05,0.0,0.00613]
[1778972408316,48.64,78160.49,80.5,6e-05,0.0,0.00614]
[1778972413351,48.64,78160.04,80.5,6e-05,0.0,0.00613]
[1778972416598,48.64,78159.55,80.5,6e-05,0.0,0.00612]
[1778972416961,48.64,78159.6,80.5,6e-05,0.0,0.00612]
[1778972422415,48.64,78159.62,80.5,6e-05,0.0,0.00612]
[1778972427450,48.64,78159.72,80.5,6e-05,0.0,0.00612]
[1778972432485,48.64,78159.76,80.5,6e-05,0.0,0.00603]
[1778972437521,48.64,78159.34,80.5,6e-05,0.0,0.00603]
[1778972442556,48.64,78159.3,80.5,6e-05,0.0,0.00602]
[1778972448598,48.64,78159.34,80.5,6e-05,0.0,0.00603]
[1778972453633,48.64,78159.44,80.5,6e-05,0.0,0.00603]
[1778972458668,48.64,78160.44,80.5,6e-05,0.0,0.00605]
[1778972463703,48.64,78160.4,80.5,6e-05,0.0,0.00605]
[1778972468738,48.64,78161.01,80.5,6e-05,0.0,0.00606]
[1778972471761,48.64,78169.57,80.5,6e-05,0.0,0.00622]
[1778972476794,48.64,78171.91,80.5,6e-05,0.0,0.00627]
[1778972481829,48.64,78172.28,80.5,6e-05,0.0,0.00628]
[1778972491899,48.64,78172.08,80.5,6e-05,0.0,0.00618]
[1778972496955,48.64,78171.92,80.5,6e-05,0.0,0.00618]
[1778972501990,48.64,78172.03,80.5,6e-05,0.0,0.00618]
[1778972507025,48.64,78171.81,80.5,6e-05,0.0,0.00618]
[1778972512060,48.64,78168.49,80.5,6e-05,0.0,0.00611]
[1778972520117,48.64,78168.35,80.5,6e-05,0.0,0.00611]
[1778972525152,48.64,78168.38,80.5,6e-05,0.0,0.00611]
[1778972530188,48.64,78168.29,80.5,6e-05,0.0,0.00611]
[1778972535223,48.64,78168.64,80.5,6e-05,0.0,0.00612]
[1778972537237,48.64,78161.64,80.5,6e-05,0.0,0.00598]
[1778972544286,48.64,78159.4,80.5,6e-05,0.0,0.00594]
[1778972549322,48.64,78159.71,80.5,6e-05,0.0,0.00594]
[1778972559392,48.64,78158.99,80.5,6e-05,0.0,0.00584]
[1778972565434,48.64,78158.76,80.5,6e-05,0.0,0.00584]
[1778972571478,48.64,78158.7,80.5,6e-05,0.0,0.00584]
[1778972576513,48.64,78158.57,80.5,6e-05,0.0,0.00584]
[1778972584569,48.64,78158.39,80.5,6e-05,0.0,0.00583]
[1778972590611,48.64,78159.25,80.5,6e-05,0.0,0.00585]
[1778972597660,48.64,78159.31,80.5,6e-05,0.0,0.00585]
[1778972606723,48.64,78159.81,80.5,6e-05,0.0,0.00586]
[1778972614779,48.64,78159.63,80.5,6e-05,0.0,0.00577]
[1778972620821,48.64,78159.59,80.5,6e-05,0.0,0.00577]
[1778972626863,48.64,78158.13,80.5,6e-05,0.0,0.00574]
[1778972631898,48.64,78158.44,80.5,6e-05,0.0,0.00575]
[1778972636933,48.64,78158.0,80.5,6e-05,0.0,0.00574]
[1778972643982,48.64,78157.52,80.5,6e-05,0.0,0.00573]
[1778972649017,48.64,78157.29,80.5,6e-05,0.0,0.00573]
[1778972654052,48.64,78156.68,80.5,6e-05,0.0,0.00571]
[1778972659087,48.64,78156.16,80.5,6e-05,0.0,0.00571]
[1778972664122,48.64,78151.01,80.5,5e-05,0.0,0.00561]
[1778972669157,48.64,78152.56,80.5,6e-05,0.0,0.00564]
[1778972674192,48.64,78152.2,80.5,5e-05,0.0,0.00555]
[1778972679227,48.64,78151.62,80.5,5e-05,0.0,0.00554]
[1778972684262,48.64,78150.62,80.5,5e-05,0.0,0.00552]
[1778972689302,48.64,78149.22,80.5,5e-05,0.0,0.0055]
[1778972692323,48.64,78139.99,80.5,5e-05,0.0,0.00534]
[1778972697359,48.64,78136.31,80.5,5e-05,0.0,0.00527]
[1778972702394,48.64,78138.11,80.5,5e-05,0.0,0.0053]
[1778972707429,48.64,78138.8,80.5,5e-05,0.0,0.00532]
[1778972712464,48.64,78138.73,80.5,5e-05,0.0,0.00532]
[1778972717500,48.64,78138.69,80.5,5e-05,0.0,0.00531]
[1778972722535,48.64,78144.1,80.5,5e-05,0.0,0.00541]
[1778972726563,48.64,78151.94,80.5,5e-05,0.0,0.00555]
[1778972732605,48.64,78153.56,80.5,5e-05,0.0,0.00549]
[1778972738647,48.64,78153.76,80.5,5e-05,0.0,0.00549]
[1778972744690,48.64,78153.83,80.5,5e-05,0.0,0.0055]
[1778972749725,48.64,78155.03,80.5,5e-05,0.0,0.00552]
[1778972754760,48.64,78155.25,80.5,5e-05,0.0,0.00552]
[1778972759795,48.64,78155.04,80.5,5e-05,0.0,0.00552]
[1778972764830,48.64,78160.34,80.5,5e-05,0.0,0.00561]
[1778972769865,48.64,78165.27,80.5,6e-05,0.0,0.0057]
[1778972774900,48.64,78164.9,80.5,6e-05,0.0,0.00569]
[1778972778929,48.64,78152.49,80.5,5e-05,0.0,0.00547]
[1778972783964,48.64,78151.54,80.5,5e-05,0.0,0.00546]
[1778972790007,48.64,78151.6,80.5,5e-05,0.0,0.00546]
[1778972796048,48.64,78151.2,80.5,5e-05,0.0,0.00537]
[1778972802090,48.64,78151.39,80.5,5e-05,0.0,0.00537]
[1778972807125,48.64,78151.08,80.5,5e-05,0.0,0.00537]
[1778972813167,48.64,78151.1,80.5,5e-05,0.0,0.00537]
[1778972820216,48.64,78155.77,80.5,5e-05,0.0,0.00545]
[1778972825251,48.64,78157.34,80.5,5e-05,0.0,0.00548]
[1778972830286,48.64,78157.4,80.5,5e-05,0.0,0.00548]
[1778972835321,48.64,78157.82,80.5,5e-05,0.0,0.00548]
[1778972840356,48.64,78157.53,80.5,5e-05,0.0,0.00548]
[1778972845391,48.64,78157.57,80.5,5e-05,0.0,0.00548]
[1778972850426,48.64,78157.45,80.5,5e-05,0.0,0.00548]
[1778972856468,48.64,78157.38,80.5,5e-05,0.0,0.00539]
[1778972863517,48.64,78157.66,80.5,5e-05,0.0,0.0054]
[1778972868570,48.64,78160.12,80.5,5e-05,0.0,0.00544]
[1778972873606,48.64,78160.22,80.5,5e-05,0.0,0.00544]
[1778972878640,48.64,78160.67,80.5,5e-05,0.0,0.00545]
[1778972883675,48.64,78159.83,80.5,5e-05,0.0,0.00544]
[1778972888710,48.64,78165.49,80.5,5e-05,0.0,0.00554]
[1778972892738,48.64,78172.58,80.5,6e-05,0.0,0.00566]
[1778972897773,48.64,78172.05,80.5,6e-05,0.0,0.00565]
[1778972902809,48.64,78172.12,80.5,6e-05,0.0,0.00566]
[1778972907844,48.64,78172.12,80.5,6e-05,0.0,0.00566]
[1778972912879,48.64,78172.12,80.5,5e-05,0.0,0.00557]
[1778972918921,48.64,78171.95,80.5,5e-05,0.0,0.00557]
[1778972924964,48.64,78172.2,80.5,5e-05,0.0,0.00557]
[1778972929999,48.64,78171.14,80.5,5e-05,0.0,0.00555]
[1778972935035,48.64,78171.86,80.5,5e-05,0.0,0.00557]
[1778972940070,48.64,78171.85,80.5,5e-05,0.0,0.00557]
[1778972945105,48.64,78171.89,80.5,5e-05,0.0,0.00557]
[1778972950140,48.64,78171.57,80.5,5e-05,0.0,0.00556]
[1778972955175,48.64,78171.66,80.5,5e-05,0.0,0.00556]
[1778972963231,48.64,78171.73,80.5,5e-05,0.0,0.00556]
[1778972969273,48.64,78171.99,80.5,5e-05,0.0,0.00557]
[1778972974308,48.64,78172.21,80.5,5e-05,0.0,0.00549]
[1778972979343,48.64,78170.47,80.5,5e-05,0.0,0.00546]
[1778972992434,48.64,78170.63,80.5,5e-05,0.0,0.00546]
[1778972997471,48.64,78170.53,80.5,5e-05,0.0,0.00546]
[1778973002504,48.64,78170.57,80.5,5e-05,0.0,0.00546]
[1778973007539,48.64,78170.79,80.5,5e-05,0.0,0.00546]
[1778973013581,48.64,78170.82,80.5,5e-05,0.0,0.00546]
[1778973019623,48.64,78170.99,80.5,5e-05,0.0,0.00547]
[1778973024658,48.64,78170.88,80.5,5e-05,0.0,0.00547]
[1778973027603,48.64,78170.74,80.5,5e-05,0.0,0.00546]
[1778973027896,48.64,78170.74,80.5,5e-05,0.0,0.00546]
[1778973036747,48.64,78170.77,80.5,5e-05,0.0,0.00538]
[1778973041782,48.64,78170.56,80.5,5e-05,0.0,0.00538]
[1778973046817,48.64,78170.49,80.5,5e-05,0.0,0.00538]
[1778973053868,48.64,78170.42,80.5,5e-05,0.0,0.00538]
[1778973058967,48.64,78170.92,80.5,5e-05,0.0,0.00538]
[1778973064002,48.64,78170.57,80.5,5e-05,0.0,0.00538]
[1778973069037,48.64,78171.13,80.5,5e-05,0.0,0.00539]
[1778973076086,48.64,78170.95,80.5,5e-05,0.0,0.00538]
[1778973081121,48.64,78170.7,80.5,5e-05,0.0,0.00538]
[1778973086156,48.64,78170.63,80.5,5e-05,0.0,0.00538]
[1778973091193,48.64,78170.77,80.5,5e-05,0.0,0.0053]
[1778973096228,48.64,78167.87,80.5,5e-05,0.0,0.00525]
[1778973101263,48.64,78167.69,80.5,5e-05,0.0,0.00525]
[1778973114354,48.64,78167.73,80.5,5e-05,0.0,0.00525]
[1778973119389,48.64,78170.56,80.5,5e-05,0.0,0.0053]
[1778973124424,48.64,78170.63,80.5,5e-05,0.0,0.0053]
[1778973130466,48.64,78170.33,80.5,5e-05,0.0,0.00529]
[1778973135501,48.64,78170.35,80.5,5e-05,0.0,0.00529]
[1778973140536,48.64,78170.29,80.5,5e-05,0.0,0.00529]
[1778973145571,48.64,78170.18,80.5,5e-05,0.0,0.00529]
[1778973150606,48.64,78171.02,80.5,5e-05,0.0,0.0053]
[1778973159669,48.64,78170.96,80.5,5e-05,0.0,0.00522]
[1778973164706,48.64,78170.5,80.5,5e-05,0.0,0.00521]
[1778973170748,48.64,78170.25,80.5,5e-05,0.0,0.00521]
[1778973175783,48.64,78170.34,80.5,5e-05,0.0,0.00521]
[1778973180818,48.64,78170.66,80.5,5e-05,0.0,0.00522]
[1778973186860,48.64,78170.98,80.5,5e-05,0.0,0.00522]
[1778973196930,48.64,78170.87,80.5,5e-05,0.0,0.00522]
[1778973202972,48.64,78170.91,80.5,5e-05,0.0,0.00522]
[1778973208019,48.64,78168.25,80.5,5e-05,0.0,0.00518]
[1778973213051,48.64,78168.39,80.5,5e-05,0.0,0.0051]
[1778973218086,48.64,78167.93,80.5,5e-05,0.0,0.00509]
[1778973224128,48.64,78168.33,80.5,5e-05,0.0,0.0051]
[1778973232187,48.64,78168.32,80.5,5e-05,0.0,0.0051]
[1778973238229,48.64,78168.51,80.5,5e-05,0.0,0.0051]
[1778973244271,48.64,78168.27,80.5,5e-05,0.0,0.0051]
[1778973245312,48.64,78168.27,80.5,5e-05,0.0,0.0051]
[1778973251320,48.64,78166.14,80.5,5e-05,0.0,0.00506]
[1778973256355,48.64,78166.13,80.5,5e-05,0.0,0.00506]
[1778973263404,48.64,78166.41,80.5,5e-05,0.0,0.00507]
[1778973268439,48.64,78166.38,80.5,5e-05,0.0,0.00507]
[1778973273474,48.64,78166.01,80.5,5e-05,0.0,0.00498]
[1778973278509,48.64,78166.17,80.5,5e-05,0.0,0.00499]
[1778973283545,48.64,78169.29,80.5,5e-05,0.0,0.00504]
[1778973288580,48.64,78169.26,80.5,5e-05,0.0,0.00504]
[1778973291557,48.64,78169.48,80.5,5e-05,0.0,0.00504]
[1778973293615,48.64,78162.58,80.5,5e-05,0.0,0.00493]
[1778973298650,48.64,78163.51,80.5,5e-05,0.0,0.00494]
[1778973301436,48.64,78164.78,80.5,5e-05,0.0,0.00496]
[1778973304874,48.64,78169.62,80.5,5e-05,0.0,0.00504]
[1778973312756,48.64,78170.15,80.5,5e-05,0.0,0.00505]
[1778973322826,48.64,78170.15,80.5,5e-05,0.0,0.00505]
[1778973327861,48.64,78170.33,80.5,5e-05,0.0,0.00505]
[1778973332896,48.64,78173.58,80.5,5e-05,0.0,0.00503]
[1778973337931,48.64,78175.39,80.5,5e-05,0.0,0.00506]
[1778973345988,48.64,78175.35,80.5,5e-05,0.0,0.00506]
[1778973351022,48.64,78175.2,80.5,5e-05,0.0,0.00506]
[1778973357064,48.64,78175.28,80.5,5e-05,0.0,0.00506]
[1778973362099,48.64,78175.26,80.5,5e-05,0.0,0.00506]
[1778973367134,48.64,78175.05,80.5,5e-05,0.0,0.00505]
[1778973372169,48.64,78175.09,80.5,5e-05,0.0,0.00505]
[1778973377204,48.64,78177.37,80.5,5e-05,0.0,0.00509]
[1778973382240,48.64,78179.54,80.5,5e-05,0.0,0.00513]
[1778973389288,48.64,78179.66,80.5,5e-05,0.0,0.00513]
[1778973397344,48.64,78179.68,80.5,5e-05,0.0,0.00505]
[1778973403386,48.64,78179.66,80.5,5e-05,0.0,0.00505]
[1778973409428,48.64,78179.6,80.5,5e-05,0.0,0.00505]
[1778973414463,48.64,78179.68,80.5,5e-05,0.0,0.00505]
[1778973417484,48.64,78186.47,80.5,5e-05,0.0,0.00516]
[1778973423526,48.64,78186.81,80.5,5e-05,0.0,0.00517]
[1778973431583,48.64,78187.79,80.5,5e-05,0.0,0.00519]
[1778973437625,48.64,78188.63,80.5,5e-05,0.0,0.0052]
[1778973443667,48.64,78188.65,80.5,5e-05,0.0,0.0052]
[1778973456758,48.64,78189.04,80.5,5e-05,0.0,0.00513]
[1778973465821,48.64,78193.27,80.5,5e-05,0.0,0.0052]
[1778973470856,48.64,78194.14,80.5,5e-05,0.0,0.00521]
[1778973474884,48.64,78202.29,80.5,5e-05,0.0,0.00535]
[1778973477905,48.64,78209.92,80.5,5e-05,0.0,0.00549]
[1778973479919,48.64,78217.02,80.5,6e-05,0.0,0.00562]
[1778973484954,48.64,78232.74,80.5,6e-05,0.0,0.00591]
[1778973485334,48.64,78232.74,80.5,6e-05,0.0,0.00591]
[1778973485962,48.64,78241.96,80.5,6e-05,0.0,0.00609]
[1778973488582,48.64,78242.73,80.5,6e-05,0.0,0.0061]
[1778973497038,48.64,78236.82,80.5,6e-05,0.0,0.00599]
[1778973500059,48.64,78225.27,80.5,6e-05,0.0,0.00577]
[1778973505094,48.64,78225.07,80.5,6e-05,0.0,0.00576]
[1778973513150,48.64,78224.9,80.5,6e-05,0.0,0.00567]
[1778973518185,48.64,78224.34,80.5,6e-05,0.0,0.00566]
[1778973531276,48.64,78223.8,80.5,6e-05,0.0,0.00565]
[1778973537318,48.64,78223.9,80.5,6e-05,0.0,0.00565]
[1778973545374,48.64,78223.82,80.5,6e-05,0.0,0.00565]
[1778973550409,48.64,78222.72,80.5,6e-05,0.0,0.00563]
[1778973555444,48.64,78222.83,80.5,6e-05,0.0,0.00563]
[1778973565514,48.64,78222.83,80.5,6e-05,0.0,0.00563]
[1778973572563,48.64,78222.84,80.5,6e-05,0.0,0.00555]
[1778973577598,48.64,78222.71,80.5,5e-05,0.0,0.00555]
[1778973582633,48.64,78222.42,80.5,5e-05,0.0,0.00554]
[1778973587668,48.64,78223.48,80.5,6e-05,0.0,0.00556]
[1778973592703,48.64,78222.88,80.5,6e-05,0.0,0.00555]
[1778973597738,48.64,78222.88,80.5,6e-05,0.0,0.00555]
[1778973611856,48.64,78222.83,80.5,6e-05,0.0,0.00555]
[1778973621926,48.64,78222.83,80.5,6e-05,0.0,0.00555]
[1778973630989,48.64,78222.9,80.5,6e-05,0.0,0.00555]
[1778973636024,48.64,78223.21,80.5,5e-05,0.0,0.00547]
[1778973638598,48.64,78223.21,80.5,5e-05,0.0,0.00547]
[1778973639336,48.64,78223.21,80.5,5e-05,0.0,0.00547]
[1778973646094,48.64,78223.13,80.5,5e-05,0.0,0.00547]
[1778973651129,48.64,78223.09,80.5,5e-05,0.0,0.00547]
[1778973660192,48.64,78223.3,80.5,5e-05,0.0,0.00547]
[1778973667241,48.64,78223.97,80.5,5e-05,0.0,0.00548]
[1778973669255,48.64,78216.86,80.5,5e-05,0.0,0.00536]
[1778973672276,48.64,78208.24,80.5,5e-05,0.0,0.00521]
[1778973677311,48.64,78208.59,80.5,5e-05,0.0,0.00522]
[1778973681339,48.64,78207.96,80.5,5e-05,0.0,0.00521]
[1778973683353,48.64,78207.99,80.5,5e-05,0.0,0.00521]
[1778973694430,48.64,78207.95,80.5,5e-05,0.0,0.00513]
[1778973704500,48.64,78207.95,80.5,5e-05,0.0,0.00513]
[1778973709535,48.64,78206.99,80.5,5e-05,0.0,0.00511]
[1778973715577,48.64,78207.66,80.5,5e-05,0.0,0.00512]
[1778973722640,48.64,78207.53,80.5,5e-05,0.0,0.00512]
[1778973729704,48.64,78207.62,80.5,5e-05,0.0,0.00512]
[1778973734739,48.64,78201.68,80.5,5e-05,0.0,0.00502]
[1778973740781,48.64,78201.54,80.5,5e-05,0.0,0.00502]
[1778973745817,48.64,78202.11,80.5,5e-05,0.0,0.00503]
[1778973751859,48.64,78202.1,80.5,5e-05,0.0,0.00495]
[1778973756894,48.64,78201.76,80.5,5e-05,0.0,0.00494]
[1778973763943,48.64,78201.8,80.5,5e-05,0.0,0.00494]
[1778973768978,48.64,78201.87,80.5,5e-05,0.0,0.00495]
[1778973774013,48.64,78201.73,80.5,5e-05,0.0,0.00494]
[1778973779048,48.64,78201.66,80.5,5e-05,0.0,0.00494]
[1778973782074,48.64,78210.3,80.5,5e-05,0.0,0.00508]
[1778973791137,48.64,78212.97,80.5,5e-05,0.0,0.00513]
[1778973796172,48.64,78212.13,80.5,5e-05,0.0,0.00512]
[1778973809263,48.64,78211.88,80.5,5e-05,0.0,0.00511]
[1778973813291,48.64,78208.0,80.5,5e-05,0.0,0.00497]
[1778973825376,48.64,78206.63,80.5,5e-05,0.0,0.00495]
[1778973830411,48.64,78206.52,80.5,5e-05,0.0,0.00494]
[1778973835446,48.64,78206.96,80.5,5e-05,0.0,0.00495]
[1778973842495,48.64,78206.86,80.5,5e-05,0.0,0.00495]
[1778973851558,48.64,78206.85,80.5,5e-05,0.0,0.00495]
[1778973855415,48.64,78204.49,80.5,5e-05,0.0,0.00491]
[1778973855587,48.64,78194.21,80.5,5e-05,0.0,0.00475]
[1778973858749,48.64,78192.93,80.5,5e-05,0.0,0.00473]
[1778973864650,48.64,78191.85,80.5,5e-05,0.0,0.00471]
[1778973869685,48.64,78192.25,80.5,5e-05,0.0,0.00472]
[1778973874720,48.64,78192.14,80.5,5e-05,0.0,0.00464]
[1778973879755,48.64,78194.74,80.5,5e-05,0.0,0.00468]
[1778973885797,48.64,78194.97,80.5,5e-05,0.0,0.00468]
[1778973892847,48.64,78194.67,80.5,5e-05,0.0,0.00468]
[1778973898889,48.64,78193.51,80.5,5e-05,0.0,0.00466]
[1778973903924,48.64,78194.38,80.5,5e-05,0.0,0.00468]
[1778973908959,48.64,78195.67,80.5,5e-05,0.0,0.0047]
[1778973913994,48.64,78195.53,80.5,5e-05,0.0,0.00469]
[1778973921043,48.64,78195.41,80.5,5e-05,0.0,0.00469]
[1778973926078,48.64,78195.12,80.5,5e-05,0.0,0.00469]
[1778973931113,48.64,78195.69,80.5,5e-05,0.0,0.00462]
[1778973936148,48.64,78195.22,80.5,5e-05,0.0,0.00461]
[1778973941183,48.64,78195.32,80.5,5e-05,0.0,0.00462]
[1778973946218,48.64,78195.56,80.5,5e-05,0.0,0.00462]
[1778973947225,48.64,78202.7,80.5,5e-05,0.0,0.00473]
[1778973953267,48.64,78205.17,80.5,5e-05,0.0,0.00477]
[1778973958302,48.64,78207.66,80.5,5e-05,0.0,0.00481]
[1778973965351,48.64,78209.4,80.5,5e-05,0.0,0.00484]
[1778973971393,48.64,78208.78,80.5,5e-05,0.0,0.00483]
[1778973977435,48.64,78208.88,80.5,5e-05,0.0,0.00483]
[1778973983477,48.64,78208.77,80.5,5e-05,0.0,0.00483]
[1778973988537,48.64,78208.59,80.5,5e-05,0.0,0.00482]
[1778973993572,48.64,78209.05,80.5,5e-05,0.0,0.00475]
[1778973998607,48.64,78210.17,80.5,5e-05,0.0,0.00477]
[1778974003642,48.64,78210.03,80.5,5e-05,0.0,0.00477]
[1778974010691,48.64,78210.51,80.5,5e-05,0.0,0.00478]
[1778974016733,48.64,78209.78,80.5,5e-05,0.0,0.00477]
[1778974021768,48.64,78209.46,80.5,5e-05,0.0,0.00476]
[1778974031840,48.64,78209.33,80.5,5e-05,0.0,0.00476]
[1778974040903,48.64,78209.17,80.5,5e-05,0.0,0.00476]
[1778974050973,48.64,78209.17,80.5,5e-05,0.0,0.00476]
[1778974051980,48.64,78206.02,80.5,5e-05,0.0,0.00463]
[1778974057017,48.64,78202.05,80.5,5e-05,0.0,0.00457]
[1778974062052,48.64,78202.22,80.5,5e-05,0.0,0.00457]
[1778974070108,48.64,78202.4,80.5,5e-05,0.0,0.00458]
[1778974079171,48.64,78202.22,80.5,5e-05,0.0,0.00457]
[1778974085214,48.64,78202.28,80.5,5e-05,0.0,0.00458]
[1778974095284,48.64,78202.16,80.5,5e-05,0.0,0.00457]
[1778974100319,48.64,78202.01,80.5,5e-05,0.0,0.00457]
[1778974114417,48.64,78202.41,80.5,4e-05,0.0,0.0045]
[1778974125494,48.64,78202.41,80.5,4e-05,0.0,0.0045]
[1778974130529,48.64,78202.63,80.5,4e-05,0.0,0.00451]
[1778974135564,48.64,78202.46,80.5,4e-05,0.0,0.00451]
[1778974141606,48.64,78202.39,80.5,4e-05,0.0,0.0045]
[1778974146641,48.64,78202.53,80.5,4e-05,0.0,0.00451]
[1778974152298,48.64,78202.62,80.5,4e-05,0.0,0.00451]
[1778974153617,48.64,78202.56,80.5,4e-05,0.0,0.00451]
[1778974160739,48.64,78201.8,80.5,4e-05,0.0,0.0045]
[1778974165776,48.64,78202.55,80.5,4e-05,0.0,0.00451]
[1778974175846,48.64,78202.55,80.5,4e-05,0.0,0.00443]
[1778974181888,48.64,78202.47,80.5,4e-05,0.0,0.00443]
[1778974191962,48.64,78202.47,80.5,4e-05,0.0,0.00443]
[1778974201037,48.64,78202.54,80.5,4e-05,0.0,0.00443]
[1778974211107,48.64,78202.57,80.5,4e-05,0.0,0.00444]
[1778974218156,48.64,78201.61,80.5,4e-05,0.0,0.00442]
[1778974224198,48.64,78202.42,80.5,4e-05,0.0,0.00443]
[1778974229233,48.64,78202.7,80.5,4e-05,0.0,0.00444]
[1778974236282,48.64,78201.74,80.5,4e-05,0.0,0.00435]
[1778974241317,48.64,78202.43,80.5,4e-05,0.0,0.00436]
[1778974249598,48.64,78202.79,80.5,4e-05,0.0,0.00437]
[1778974249904,48.64,78202.79,80.5,4e-05,0.0,0.00437]
[1778974256422,48.64,78202.77,80.5,4e-05,0.0,0.00437]
[1778974261458,48.64,78202.51,80.5,4e-05,0.0,0.00436]
[1778974266493,48.64,78203.72,80.5,4e-05,0.0,0.00438]
[1778974271528,48.64,78203.83,80.5,4e-05,0.0,0.00438]
[1778974276563,48.64,78204.93,80.5,4e-05,0.0,0.0044]
[1778974281598,48.64,78214.03,80.5,4e-05,0.0,0.00453]
[1778974286633,48.64,78215.6,80.5,5e-05,0.0,0.00456]
[1778974291668,48.64,78215.12,80.5,4e-05,0.0,0.00448]
[1778974296703,48.64,78215.22,80.5,4e-05,0.0,0.00448]
[1778974301738,48.64,78217.43,80.5,4e-05,0.0,0.00451]
[1778974306773,48.64,78217.41,80.5,4e-05,0.0,0.00451]
[1778974311808,48.64,78217.14,80.5,4e-05,0.0,0.00451]
[1778974318857,48.64,78217.55,80.5,4e-05,0.0,0.00451]
[1778974323892,48.64,78217.58,80.5,4e-05,0.0,0.00451]
[1778974328928,48.64,78217.59,80.5,4e-05,0.0,0.00451]
[1778974335977,48.64,78217.34,80.5,4e-05,0.0,0.00451]
[1778974341016,48.64,78217.55,80.5,4e-05,0.0,0.00451]
[1778974349072,48.64,78217.37,80.5,4e-05,0.0,0.00451]
[1778974358135,48.64,78217.41,80.5,4e-05,0.0,0.00444]
[1778974365184,48.64,78217.43,80.5,4e-05,0.0,0.00444]
[1778974367198,48.64,78224.12,80.5,5e-05,0.0,0.00454]
[1778974372233,48.64,78220.34,80.5,4e-05,0.0,0.00448]
[1778974380289,48.64,78220.32,80.5,4e-05,0.0,0.00448]
[1778974385324,48.64,78220.41,80.5,4e-05,0.0,0.00448]
[1778974388345,48.64,78210.65,80.5,4e-05,0.0,0.00434]
[1778974393380,48.64,78211.48,80.5,4e-05,0.0,0.00435]
[1778974398415,48.64,78212.07,80.5,4e-05,0.0,0.00436]
[1778974405464,48.64,78211.84,80.5,4e-05,0.0,0.00436]
[1778974410499,48.64,78211.91,80.5,4e-05,0.0,0.00436]
[1778974417548,48.64,78211.92,80.5,4e-05,0.0,0.00429]
[1778974422583,48.64,78212.75,80.5,4e-05,0.0,0.0043]
[1778974427618,48.64,78215.64,80.5,4e-05,0.0,0.00434]
[1778974432653,48.64,78216.64,80.5,4e-05,0.0,0.00436]
[1778974438696,48.64,78216.96,80.5,4e-05,0.0,0.00436]
[1778974443731,48.64,78217.53,80.5,4e-05,0.0,0.00437]
[1778974448767,48.64,78217.35,80.5,4e-05,0.0,0.00437]
[1778974453802,48.64,78217.53,80.5,4e-05,0.0,0.00437]
[1778974458837,48.64,78217.3,80.5,4e-05,0.0,0.00437]
[1778974463872,48.64,78217.1,80.5,4e-05,0.0,0.00436]
[1778974475957,48.64,78216.95,80.5,4e-05,0.0,0.00429]
[1778974480992,48.64,78211.48,80.5,4e-05,0.0,0.00421]
[1778974489050,48.64,78206.94,80.5,4e-05,0.0,0.00415]
[1778974494085,48.64,78201.31,80.5,4e-05,0.0,0.00407]
[1778974500127,48.64,78203.81,80.5,4e-05,0.0,0.00411]
[1778974505162,48.64,78208.69,80.5,4e-05,0.0,0.00417]
[1778974508183,48.64,78217.83,80.5,4e-05,0.0,0.0043]
[1778974513218,48.64,78217.76,80.5,4e-05,0.0,0.0043]
[1778974521274,48.64,78217.77,80.5,4e-05,0.0,0.0043]
[1778974530337,48.64,78218.07,80.5,4e-05,0.0,0.00431]
[1778974535373,48.64,78219.55,80.5,4e-05,0.0,0.00426]
[1778974540410,48.64,78219.24,80.5,4e-05,0.0,0.00425]
[1778974548466,48.64,78219.83,80.5,4e-05,0.0,0.00426]
[1778974554509,48.64,78220.58,80.5,4e-05,0.0,0.00427]
[1778974561559,48.64,78220.54,80.5,4e-05,0.0,0.00427]
[1778974566594,48.64,78220.47,80.5,4e-05,0.0,0.00427]
[1778974571629,48.64,78220.43,80.5,4e-05,0.0,0.00427]
[1778974576664,48.64,78220.47,80.5,4e-05,0.0,0.00427]
[1778974581699,48.64,78219.94,80.5,4e-05,0.0,0.00426]
[1778974587741,48.64,78219.87,80.5,4e-05,0.0,0.00426]
[1778974594790,48.64,78220.08,80.5,4e-05,0.0,0.0042]
[1778974599825,48.64,78220.03,80.5,4e-05,0.0,0.00419]
[1778974604860,48.64,78219.97,80.5,4e-05,0.0,0.00419]
[1778974609895,48.64,78220.04,80.5,4e-05,0.0,0.0042]
[1778974618958,48.64,78220.03,80.5,4e-05,0.0,0.00419]
[1778974623993,48.64,78219.57,80.5,4e-05,0.0,0.00419]
[1778974630035,48.64,78219.96,80.5,4e-05,0.0,0.00419]
[1778974635070,48.64,78216.57,80.5,4e-05,0.0,0.00415]
[1778974641112,48.64,78216.75,80.5,4e-05,0.0,0.00415]
[1778974648161,48.64,78216.8,80.5,4e-05,0.0,0.00415]
[1778974662260,48.64,78216.78,80.5,4e-05,0.0,0.00408]
[1778974667295,48.64,78220.83,80.5,4e-05,0.0,0.00414]
[1778974672330,48.64,78220.33,80.5,4e-05,0.0,0.00413]
[1778974677365,48.64,78215.15,80.5,4e-05,0.0,0.00406]
[1778974685423,48.64,78214.51,80.5,4e-05,0.0,0.00405]
[1778974694485,48.64,78214.57,80.5,4e-05,0.0,0.00405]
[1778974699520,48.64,78206.25,80.5,4e-05,0.0,0.00394]
[1778974704555,48.64,78203.11,80.5,4e-05,0.0,0.0039]
[1778974709590,48.64,78200.77,80.5,4e-05,0.0,0.00387]
[1778974715632,48.64,78200.51,80.5,4e-05,0.0,0.0038]
[1778974720667,48.64,78199.98,80.5,4e-05,0.0,0.00379]
[1778974725702,48.64,78199.87,80.5,4e-05,0.0,0.00379]
[1778974730737,48.64,78195.16,80.5,4e-05,0.0,0.00373]
[1778974736779,48.64,78195.4,80.5,4e-05,0.0,0.00373]
[1778974741815,48.64,78201.36,80.5,4e-05,0.0,0.00381]
[1778974747857,48.64,78201.43,80.5,4e-05,0.0,0.00381]
[1778974752892,48.64,78201.49,80.5,4e-05,0.0,0.00381]
[1778974758935,48.64,78199.64,80.5,4e-05,0.0,0.00379]
[1778974763971,48.64,78199.27,80.5,4e-05,0.0,0.00378]
[1778974770014,48.64,78199.28,80.5,4e-05,0.0,0.00378]
[1778974777187,48.64,78199.2,80.5,4e-05,0.0,0.00372]
[1778974792168,48.64,78199.82,80.5,4e-05,0.0,0.00373]
[1778974797203,48.64,78201.03,80.5,4e-05,0.0,0.00374]
[1778974802238,48.64,78200.7,80.5,4e-05,0.0,0.00374]
[1778974807276,48.64,78198.7,80.5,4e-05,0.0,0.00371]
[1778974819361,48.64,78195.07,80.5,4e-05,0.0,0.00367]
[1778974824396,48.64,78195.49,80.5,4e-05,0.0,0.00367]
[1778974829431,48.64,78195.88,80.5,4e-05,0.0,0.00368]
[1778974839501,48.64,78195.88,80.5,4e-05,0.0,0.00362]
[1778974844536,48.64,78195.34,80.5,4e-05,0.0,0.00361]
[1778974858639,48.64,78195.15,80.5,4e-05,0.0,0.00361]
[1778974860602,48.64,78195.15,80.5,4e-05,0.0,0.00361]
[1778974861621,48.64,78195.15,80.5,4e-05,0.0,0.00361]
[1778974866695,48.64,78190.88,80.5,4e-05,0.0,0.00356]
[1778974872737,48.64,78185.55,80.5,3e-05,0.0,0.00349]
[1778974877772,48.64,78184.69,80.5,3e-05,0.0,0.00348]
[1778974882807,48.64,78184.05,80.5,3e-05,0.0,0.00347]
[1778974887845,48.64,78184.6,80.5,3e-05,0.0,0.00348]
[1778974892880,48.64,78184.49,80.5,3e-05,0.0,0.00342]
[1778974897915,48.64,78184.38,80.5,3e-05,0.0,0.00342]
[1778974904966,48.64,78181.76,80.5,3e-05,0.0,0.00339]
[1778974909999,48.64,78178.65,80.5,3e-05,0.0,0.00335]
[1778974921112,48.64,78178.62,80.5,3e-05,0.0,0.00335]
[1778974927154,48.64,78178.61,80.5,3e-05,0.0,0.00335]
[1778974934203,48.64,78179.79,80.5,3e-05,0.0,0.00337]
[1778974939238,48.64,78179.66,80.5,3e-05,0.0,0.00336]
[1778974944273,48.64,78179.36,80.5,3e-05,0.0,0.00336]
[1778974949308,48.64,78178.75,80.5,3e-05,0.0,0.00335]
[1778974952329,48.64,78177.32,80.5,3e-05,0.0,0.00328]
[1778974957364,48.64,78177.62,80.5,3e-05,0.0,0.00328]
[1778974962399,48.64,78177.3,80.5,3e-05,0.0,0.00328]
[1778974967434,48.64,78178.34,80.5,3e-05,0.0,0.00329]
[1778974973476,48.64,78178.23,80.5,3e-05,0.0,0.00329]
[1778974979518,48.64,78178.2,80.5,3e-05,0.0,0.00329]
[1778974984553,48.64,78178.34,80.5,3e-05,0.0,0.00329]
[1778974989588,48.64,78178.3,80.5,3e-05,0.0,0.00329]
[1778974995630,48.64,78178.28,80.5,3e-05,0.0,0.00329]
[1778975005700,48.64,78178.28,80.5,3e-05,0.0,0.00329]
[1778975006707,48.64,78185.7,80.5,3e-05,0.0,0.00338]
[1778975011743,48.64,78186.64,80.5,3e-05,0.0,0.00333]
[1778975016778,48.64,78186.84,80.5,3e-05,0.0,0.00333]
[1778975021813,48.64,78190.65,80.5,3e-05,0.0,0.00338]
[1778975026848,48.64,78193.53,80.5,3e-05,0.0,0.00341]
[1778975036922,48.64,78194.11,80.5,3e-05,0.0,0.00342]
[1778975042964,48.64,78194.1,80.5,3e-05,0.0,0.00342]
[1778975051022,48.64,78194.15,80.5,3e-05,0.0,0.00342]
[1778975056058,48.64,78194.12,80.5,3e-05,0.0,0.00342]
[1778975059298,48.64,78193.23,80.5,3e-05,0.0,0.00341]
[1778975059461,48.64,78193.23,80.5,3e-05,0.0,0.00341]
[1778975068144,48.64,78192.53,80.5,3e-05,0.0,0.0034]
[1778975073179,48.64,78193.32,80.5,3e-05,0.0,0.00335]
[1778975078214,48.64,78193.6,80.5,3e-05,0.0,0.00335]
[1778975083249,48.64,78193.45,80.5,3e-05,0.0,0.00335]
[1778975088285,48.64,78193.87,80.5,3e-05,0.0,0.00336]
[1778975095334,48.64,78192.27,80.5,3e-05,0.0,0.00334]
[1778975100371,48.64,78192.06,80.5,3e-05,0.0,0.00334]
[1778975100973,48.64,78192.06,80.5,3e-05,0.0,0.00334]
[1778975104427,48.64,78201.07,80.5,3e-05,0.0,0.00344]
[1778975110440,48.64,78200.23,80.5,3e-05,0.0,0.00343]
[1778975116482,48.64,78200.36,80.5,3e-05,0.0,0.00343]
[1778975125545,48.64,78200.32,80.5,3e-05,0.0,0.00343]
[1778975133601,48.64,78199.94,80.5,3e-05,0.0,0.00337]
[1778975139643,48.64,78199.6,80.5,3e-05,0.0,0.00336]
[1778975144678,48.64,78199.9,80.5,3e-05,0.0,0.00337]
[1778975154748,48.64,78199.9,80.5,3e-05,0.0,0.00337]
[1778975166832,48.64,78200.89,80.5,3e-05,0.0,0.00338]
[1778975171867,48.64,78201.71,80.5,3e-05,0.0,0.00339]
[1778975177909,48.64,78201.63,80.5,3e-05,0.0,0.00339]
[1778975182944,48.64,78201.17,80.5,3e-05,0.0,0.00338]
[1778975187979,48.64,78201.08,80.5,3e-05,0.0,0.00338]
[1778975191001,48.64,78196.59,80.5,3e-05,0.0,0.00327]
[1778975196040,48.64,78196.13,80.5,3e-05,0.0,0.00327]
[1778975201075,48.64,78196.35,80.5,3e-05,0.0,0.00327]
[1778975207117,48.64,78196.25,80.5,3e-05,0.0,0.00327]
[1778975212152,48.64,78196.5,80.5,3e-05,0.0,0.00327]
[1778975217187,48.64,78197.12,80.5,3e-05,0.0,0.00328]
[1778975222222,48.64,78197.06,80.5,3e-05,0.0,0.00328]
[1778975236321,48.64,78197.13,80.5,3e-05,0.0,0.00328]
[1778975246391,48.64,78197.11,80.5,3e-05,0.0,0.00328]
[1778975251426,48.64,78197.27,80.5,3e-05,0.0,0.00322]
[1778975257473,48.64,78197.71,80.5,3e-05,0.0,0.00323]
[1778975262508,48.64,78197.7,80.5,3e-05,0.0,0.00323]
[1778975266536,48.64,78204.27,80.5,3e-05,0.0,0.0033]
[1778975271571,48.64,78204.91,80.5,3e-05,0.0,0.00331]
[1778975276606,48.64,78203.34,80.5,3e-05,0.0,0.00329]
[1778975281641,48.64,78200.26,80.5,3e-05,0.0,0.00326]
[1778975286677,48.64,78200.14,80.5,3e-05,0.0,0.00326]
[1778975291712,48.64,78200.31,80.5,3e-05,0.0,0.00326]
[1778975297754,48.64,78194.79,80.5,3e-05,0.0,0.0032]
[1778975307827,48.64,78192.54,80.5,3e-05,0.0,0.00317]
[1778975311855,48.64,78189.83,80.5,3e-05,0.0,0.00309]
[1778975316890,48.64,78185.37,80.5,3e-05,0.0,0.00304]
[1778975321925,48.64,78185.15,80.5,3e-05,0.0,0.00304]
[1778975335017,48.64,78184.76,80.5,3e-05,0.0,0.00303]
[1778975341058,48.64,78184.65,80.5,3e-05,0.0,0.00303]
[1778975352135,48.64,78184.41,80.5,3e-05,0.0,0.00303]
[1778975355156,48.64,78175.01,80.5,3e-05,0.0,0.00293]
[1778975360191,48.64,78172.41,80.5,3e-05,0.0,0.00291]
[1778975366233,48.64,78170.27,80.5,3e-05,0.0,0.00289]
[1778975380331,48.64,78167.49,80.5,3e-05,0.0,0.00281]
[1778975386373,48.64,78167.31,80.5,3e-05,0.0,0.00281]
[1778975391408,48.64,78171.07,80.5,3e-05,0.0,0.00284]
[1778975396443,48.64,78170.07,80.5,3e-05,0.0,0.00283]
[1778975401478,48.64,78170.18,80.5,3e-05,0.0,0.00283]
[1778975407520,48.64,78170.11,80.5,3e-05,0.0,0.00283]
[1778975408720,48.64,78170.11,80.5,3e-05,0.0,0.00283]
[1778975408788,48.64,78159.09,80.5,3e-05,0.0,0.00273]
[1778975411994,48.64,78155.54,80.5,3e-05,0.0,0.00269]
[1778975417590,48.64,78153.03,80.5,3e-05,0.0,0.00267]
[1778975422625,48.64,78148.84,80.5,3e-05,0.0,0.00263]
[1778975428667,48.64,78148.58,80.5,3e-05,0.0,0.00263]
[1778975431688,48.64,78142.44,80.5,2e-05,0.0,0.00253]
[1778975436723,48.64,78141.39,80.5,2e-05,0.0,0.00252]
[1778975442766,48.64,78140.42,80.5,2e-05,0.0,0.00251]
[1778975447801,48.64,78140.18,80.5,2e-05,0.0,0.00251]
[1778975452836,48.64,78140.5,80.5,2e-05,0.0,0.00251]
[1778975457871,48.64,78139.38,80.5,2e-05,0.0,0.0025]
[1778975462906,48.64,78139.35,80.5,2e-05,0.0,0.0025]
[1778975467941,48.64,78138.43,80.5,2e-05,0.0,0.00249]
[1778975471599,48.64,78137.58,80.5,2e-05,0.0,0.00248]
[1778975471924,48.64,78137.58,80.5,2e-05,0.0,0.00248]
[1778975478077,48.64,78135.18,80.5,2e-05,0.0,0.00246]
[1778975483116,48.64,78135.53,80.5,2e-05,0.0,0.00247]
[1778975489158,48.64,78134.53,80.5,2e-05,0.0,0.00246]
[1778975494193,48.64,78134.6,80.5,2e-05,0.0,0.00241]
[1778975499228,48.64,78133.09,80.5,2e-05,0.0,0.0024]
[1778975504263,48.64,78132.48,80.5,2e-05,0.0,0.0024]
[1778975509298,48.64,78131.05,80.5,2e-05,0.0,0.00238]
[1778975512319,48.64,78123.53,80.5,2e-05,0.0,0.00232]
[1778975518362,48.64,78124.9,80.5,2e-05,0.0,0.00233]
[1778975523400,48.64,78124.23,80.5,2e-05,0.0,0.00233]
[1778975530449,48.64,78123.87,80.5,2e-05,0.0,0.00232]
[1778975535484,48.64,78123.95,80.5,2e-05,0.0,0.00233]
[1778975540519,48.64,78123.95,80.5,2e-05,0.0,0.00233]
[1778975545555,48.64,78119.79,80.5,2e-05,0.0,0.00229]
[1778975548583,48.64,78112.86,80.5,2e-05,0.0,0.00224]
[1778975549589,48.64,78106.23,80.5,2e-05,0.0,0.00218]
[1778975554625,48.64,78114.97,80.5,2e-05,0.0,0.00221]
[1778975561673,48.64,78116.1,80.5,2e-05,0.0,0.00222]
[1778975566708,48.64,78115.74,80.5,2e-05,0.0,0.00222]
[1778975571744,48.64,78114.0,80.5,2e-05,0.0,0.0022]
[1778975577789,48.64,78114.08,80.5,2e-05,0.0,0.0022]
[1778975582824,48.64,78114.32,80.5,2e-05,0.0,0.00221]
[1778975588866,48.64,78114.18,80.5,2e-05,0.0,0.00221]
[1778975593901,48.64,78114.48,80.5,2e-05,0.0,0.00221]
[1778975598936,48.64,78114.48,80.5,2e-05,0.0,0.00221]
[1778975604978,48.64,78114.27,80.5,2e-05,0.0,0.00221]
[1778975610013,48.64,78114.83,80.5,2e-05,0.0,0.00221]
[1778975616055,48.64,78114.83,80.5,2e-05,0.0,0.00217]
[1778975621090,48.64,78114.83,80.5,2e-05,0.0,0.00217]
[1778975626125,48.64,78114.48,80.5,2e-05,0.0,0.00217]
[1778975631160,48.64,78115.14,80.5,2e-05,0.0,0.00217]
[1778975637202,48.64,78115.96,80.5,2e-05,0.0,0.00218]
[1778975642237,48.64,78115.84,80.5,2e-05,0.0,0.00218]
[1778975648279,48.64,78115.8,80.5,2e-05,0.0,0.00218]
[1778975653314,48.64,78115.84,80.5,2e-05,0.0,0.00218]
[1778975658349,48.64,78115.8,80.5,2e-05,0.0,0.00218]
[1778975663384,48.64,78118.39,80.5,2e-05,0.0,0.0022]
[1778975668419,48.64,78118.46,80.5,2e-05,0.0,0.0022]
[1778975674461,48.64,78118.42,80.5,2e-05,0.0,0.00216]
[1778975679498,48.64,78118.42,80.5,2e-05,0.0,0.00216]
[1778975684533,48.64,78118.39,80.5,2e-05,0.0,0.00216]
[1778975689568,48.64,78118.36,80.5,2e-05,0.0,0.00216]
[1778975696617,48.64,78124.28,80.5,2e-05,0.0,0.0022]
[1778975701652,48.64,78125.72,80.5,2e-05,0.0,0.00222]
[1778975703667,48.64,78138.16,80.5,2e-05,0.0,0.00232]
[1778975708701,48.64,78141.26,80.5,2e-05,0.0,0.00234]
[1778975713737,48.64,78145.26,80.5,2e-05,0.0,0.00237]
[1778975719779,48.64,78145.3,80.5,2e-05,0.0,0.00237]
[1778975725821,48.64,78144.99,80.5,2e-05,0.0,0.00237]
[1778975730856,48.64,78144.97,80.5,2e-05,0.0,0.00237]
[1778975737905,48.64,78144.96,80.5,2e-05,0.0,0.00233]
[1778975739919,48.64,78151.38,80.5,2e-05,0.0,0.00238]
[1778975744954,48.64,78154.49,80.5,2e-05,0.0,0.00241]
[1778975749989,48.64,78154.64,80.5,2e-05,0.0,0.00241]
[1778975760062,48.64,78154.64,80.5,2e-05,0.0,0.00241]
[1778975765096,48.64,78154.57,80.5,2e-05,0.0,0.00241]
[1778975771138,48.64,78154.5,80.5,2e-05,0.0,0.00241]
[1778975776173,48.64,78154.5,80.5,2e-05,0.0,0.00241]
[1778975781211,48.64,78154.46,80.5,2e-05,0.0,0.00241]
[1778975787253,48.64,78154.61,80.5,2e-05,0.0,0.00241]
[1778975795309,48.64,78154.5,80.5,2e-05,0.0,0.00237]
[1778975801351,48.64,78154.79,80.5,2e-05,0.0,0.00237]
[1778975807393,48.64,78155.11,80.5,2e-05,0.0,0.00237]
[1778975812428,48.64,78154.93,80.5,2e-05,0.0,0.00237]
[1778975818470,48.64,78155.24,80.5,2e-05,0.0,0.00237]
[1778975823507,48.64,78156.26,80.5,2e-05,0.0,0.00238]
[1778975829549,48.64,78156.23,80.5,2e-05,0.0,0.00238]
[1778975835591,48.64,78156.34,80.5,2e-05,0.0,0.00238]
[1778975840626,48.64,78156.23,80.5,2e-05,0.0,0.00238]
[1778975845661,48.64,78156.87,80.5,2e-05,0.0,0.00239]
[1778975851704,48.64,78156.83,80.5,2e-05,0.0,0.00234]
[1778975858753,48.64,78156.82,80.5,2e-05,0.0,0.00234]
[1778975868823,48.64,78157.41,80.5,2e-05,0.0,0.00235]
[1778975878893,48.64,78157.41,80.5,2e-05,0.0,0.00235]
[1778975883928,48.64,78157.38,80.5,2e-05,0.0,0.00235]
[1778975893998,48.64,78157.38,80.5,2e-05,0.0,0.00235]
[1778975896013,48.64,78150.52,80.5,2e-05,0.0,0.00229]
[1778975901047,48.64,78150.01,80.5,2e-05,0.0,0.00229]
[1778975906082,48.64,78150.02,80.5,2e-05,0.0,0.00229]
[1778975912126,48.64,78149.99,80.5,2e-05,0.0,0.00224]
[1778975917161,48.64,78147.89,80.5,2e-05,0.0,0.00223]
[1778975922196,48.64,78144.28,80.5,2e-05,0.0,0.0022]
[1778975927231,48.64,78141.6,80.5,2e-05,0.0,0.00218]
[1778975932267,48.64,78146.32,80.5,2e-05,0.0,0.00221]
[1778975937302,48.64,78146.68,80.5,2e-05,0.0,0.00222]
[1778975942337,48.64,78146.66,80.5,2e-05,0.0,0.00222]
[1778975947372,48.64,78146.72,80.5,2e-05,0.0,0.00222]
[1778975952407,48.64,78146.1,80.5,2e-05,0.0,0.00221]
[1778975957442,48.64,78146.2,80.5,2e-05,0.0,0.00221]
[1778975962478,48.64,78145.57,80.5,2e-05,0.0,0.00221]
[1778975967513,48.64,78144.99,80.5,2e-05,0.0,0.0022]
[1778975972549,48.64,78144.19,80.5,2e-05,0.0,0.00216]
[1778975980605,48.64,78142.14,80.5,2e-05,0.0,0.00214]
[1778975985640,48.64,78136.3,80.5,2e-05,0.0,0.0021]
[1778975991315,48.64,78136.45,80.5,2e-05,0.0,0.0021]
[1778975991682,48.64,78120.56,80.5,2e-05,0.0,0.00198]
[1778975994534,48.64,78115.94,80.5,2e-05,0.0,0.00195]
[1778976001761,48.64,78119.08,80.5,2e-05,0.0,0.00197]
[1778976006794,48.64,78123.88,80.5,2e-05,0.0,0.00201]
[1778976007801,48.64,78135.19,80.5,2e-05,0.0,0.00209]
[1778976012836,48.64,78138.1,80.5,2e-05,0.0,0.00211]
[1778976017871,48.64,78139.19,80.5,2e-05,0.0,0.00212]
[1778976022906,48.64,78142.44,80.5,2e-05,0.0,0.00214]
[1778976027941,48.64,78148.25,80.5,2e-05,0.0,0.00219]
[1778976032976,48.64,78148.33,80.5,2e-05,0.0,0.00215]
[1778976038011,48.64,78148.62,80.5,2e-05,0.0,0.00215]
[1778976044055,48.64,78151.4,80.5,2e-05,0.0,0.00217]
[1778976049092,48.64,78152.51,80.5,2e-05,0.0,0.00218]
[1778976055134,48.64,78152.31,80.5,2e-05,0.0,0.00218]
[1778976060169,48.64,78152.72,80.5,2e-05,0.0,0.00218]
[1778976061718,48.64,78158.7,80.5,2e-05,0.0,0.00223]
[1778976065097,48.64,78165.59,80.5,2e-05,0.0,0.00229]
[1778976070239,48.64,78178.03,80.5,2e-05,0.0,0.00239]
[1778976074267,48.64,78184.69,80.5,2e-05,0.0,0.00245]
[1778976079302,48.64,78186.12,80.5,2e-05,0.0,0.00246]
[1778976082599,48.64,78187.89,80.5,2e-05,0.0,0.00248]
[1778976083619,48.64,78187.98,80.5,2e-05,0.0,0.00248]
[1778976087358,48.64,78178.16,80.5,2e-05,0.0,0.00239]
[1778976092393,48.64,78180.32,80.5,2e-05,0.0,0.00237]
[1778976097429,48.64,78181.8,80.5,2e-05,0.0,0.00238]
[1778976105485,48.64,78181.34,80.5,2e-05,0.0,0.00237]
[1778976110520,48.64,78181.76,80.5,2e-05,0.0,0.00238]
[1778976117569,48.64,78181.19,80.5,2e-05,0.0,0.00237]
[1778976122604,48.64,78181.28,80.5,2e-05,0.0,0.00237]
[1778976127641,48.64,78181.4,80.5,2e-05,0.0,0.00237]
[1778976133683,48.64,78181.33,80.5,2e-05,0.0,0.00237]
[1778976139725,48.64,78181.19,80.5,2e-05,0.0,0.00237]
[1778976148788,48.64,78181.23,80.5,2e-05,0.0,0.00237]
[1778976155837,48.64,78181.21,80.5,2e-05,0.0,0.00233]
[1778976162886,48.64,78181.43,80.5,2e-05,0.0,0.00233]
[1778976167921,48.64,78180.98,80.5,2e-05,0.0,0.00233]
[1778976172956,48.64,78181.12,80.5,2e-05,0.0,0.00233]
[1778976177991,48.64,78181.19,80.5,2e-05,0.0,0.00233]
[1778976184034,48.64,78181.03,80.5,2e-05,0.0,0.00233]
[1778976189069,48.64,78181.01,80.5,2e-05,0.0,0.00233]
[1778976197125,48.64,78180.75,80.5,2e-05,0.0,0.00233]
[1778976203167,48.64,78180.57,80.5,2e-05,0.0,0.00232]
[1778976208202,48.64,78180.15,80.5,2e-05,0.0,0.00232]
[1778976213237,48.64,78193.56,80.5,2e-05,0.0,0.00239]
[1778976218272,48.64,78193.67,80.5,2e-05,0.0,0.00239]
[1778976224314,48.64,78193.61,80.5,2e-05,0.0,0.00239]
[1778976229349,48.64,78193.69,80.5,2e-05,0.0,0.00239]
[1778976239419,48.64,78193.83,80.5,2e-05,0.0,0.00239]
[1778976245461,48.64,78194.02,80.5,2e-05,0.0,0.00239]
[1778976252513,48.64,78195.09,80.5,2e-05,0.0,0.0024]
[1778976260569,48.64,78195.24,80.5,2e-05,0.0,0.0024]
[1778976265604,48.64,78197.47,80.5,2e-05,0.0,0.00242]
[1778976270639,48.64,78201.11,80.5,2e-05,0.0,0.00246]
[1778976275674,48.64,78201.12,80.5,2e-05,0.0,0.00241]
[1778976280709,48.64,78199.26,80.5,2e-05,0.0,0.00239]
[1778976288765,48.64,78199.26,80.5,2e-05,0.0,0.00239]
[1778976301859,48.64,78200.92,80.5,2e-05,0.0,0.00241]
[1778976302867,48.64,78210.03,80.5,2e-05,0.0,0.00249]
[1778976307907,48.64,78210.67,80.5,2e-05,0.0,0.00249]
[1778976312940,48.64,78211.26,80.5,2e-05,0.0,0.0025]
[1778976317975,48.64,78211.19,80.5,2e-05,0.0,0.0025]
[1778976323010,48.64,78211.29,80.5,2e-05,0.0,0.0025]
[1778976327038,48.64,78204.34,80.5,2e-05,0.0,0.00244]
[1778976331066,48.64,78197.54,80.5,2e-05,0.0,0.00234]
[1778976335102,48.64,78189.87,80.5,2e-05,0.0,0.00227]
[1778976340136,48.64,78186.81,80.5,2e-05,0.0,0.00225]
[1778976346179,48.64,78186.91,80.5,2e-05,0.0,0.00225]
[1778976350207,48.64,78193.22,80.5,2e-05,0.0,0.0023]
[1778976355242,48.64,78191.46,80.5,2e-05,0.0,0.00229]
[1778976360278,48.64,78189.87,80.5,2e-05,0.0,0.00227]
[1778976365313,48.64,78189.87,80.5,2e-05,0.0,0.00227]
[1778976370348,48.64,78189.85,80.5,2e-05,0.0,0.00227]
[1778976377397,48.64,78189.78,80.5,2e-05,0.0,0.00227]
[1778976382432,48.64,78189.77,80.5,2e-05,0.0,0.00227]
[1778976387467,48.64,78183.27,80.5,2e-05,0.0,0.00222]
[1778976391495,48.64,78182.4,80.5,2e-05,0.0,0.00217]
[1778976396530,48.64,78182.43,80.5,2e-05,0.0,0.00217]
[1778976402572,48.64,78181.04,80.5,2e-05,0.0,0.00216]
[1778976407608,48.64,78181.12,80.5,2e-05,0.0,0.00216]
[1778976412647,48.64,78180.52,80.5,2e-05,0.0,0.00216]
[1778976417683,48.64,78180.68,80.5,2e-05,0.0,0.00216]
[1778976422718,48.64,78184.32,80.5,2e-05,0.0,0.00219]
[1778976427753,48.64,78185.69,80.5,2e-05,0.0,0.0022]
[1778976432789,48.64,78185.95,80.5,2e-05,0.0,0.0022]
[1778976437824,48.64,78186.19,80.5,2e-05,0.0,0.0022]
[1778976444873,48.64,78185.72,80.5,2e-05,0.0,0.0022]
[1778976450915,48.64,78184.64,80.5,2e-05,0.0,0.00219]
[1778976455952,48.64,78184.51,80.5,2e-05,0.0,0.00215]
[1778976460987,48.64,78184.39,80.5,2e-05,0.0,0.00215]
[1778976467029,48.64,78185.07,80.5,2e-05,0.0,0.00215]
[1778976472064,48.64,78184.86,80.5,2e-05,0.0,0.00215]
[1778976482134,48.64,78185.17,80.5,2e-05,0.0,0.00215]
[1778976489188,48.64,78186.36,80.5,2e-05,0.0,0.00216]
[1778976497244,48.64,78186.69,80.5,2e-05,0.0,0.00216]
[1778976502279,48.64,78186.43,80.5,2e-05,0.0,0.00216]
[1778976507314,48.64,78186.87,80.5,2e-05,0.0,0.00217]
[1778976512349,48.64,78186.58,80.5,2e-05,0.0,0.00212]
[1778976521412,48.64,78186.41,80.5,2e-05,0.0,0.00212]
[1778976527454,48.64,78186.55,80.5,2e-05,0.0,0.00212]
[1778976537526,48.64,78186.55,80.5,2e-05,0.0,0.00212]
[1778976542561,48.64,78186.48,80.5,2e-05,0.0,0.00212]
[1778976549610,48.64,78186.86,80.5,2e-05,0.0,0.00212]
[1778976554645,48.64,78187.47,80.5,2e-05,0.0,0.00213]
[1778976560688,48.64,78187.44,80.5,2e-05,0.0,0.00213]
[1778976565723,48.64,78187.4,80.5,2e-05,0.0,0.00213]
[1778976575794,48.64,78186.8,80.5,2e-05,0.0,0.00208]
[1778976578815,48.64,78195.53,80.5,2e-05,0.0,0.00215]
[1778976584857,48.64,78197.92,80.5,2e-05,0.0,0.00217]
[1778976593920,48.64,78205.99,80.5,2e-05,0.0,0.00223]
[1778976598955,48.64,78200.76,80.5,2e-05,0.0,0.00219]
[1778976603990,48.64,78203.64,80.5,2e-05,0.0,0.00222]
[1778976609026,48.64,78205.09,80.5,2e-05,0.0,0.00223]
[1778976614061,48.64,78211.14,80.5,2e-05,0.0,0.00228]
[1778976619096,48.64,78212.41,80.5,2e-05,0.0,0.00229]
[1778976624131,48.64,78210.33,80.5,2e-05,0.0,0.00227]
[1778976629166,48.64,78212.23,80.5,2e-05,0.0,0.00228]
[1778976634205,48.64,78212.54,80.5,2e-05,0.0,0.00224]
[1778976639240,48.64,78212.76,80.5,2e-05,0.0,0.00225]
[1778976644275,48.64,78212.67,80.5,2e-05,0.0,0.00225]
[1778976650317,48.64,78201.93,80.5,2e-05,0.0,0.00216]
[1778976658373,48.64,78197.1,80.5,2e-05,0.0,0.00212]
[1778976664417,48.64,78197.0,80.5,2e-05,0.0,0.00212]
[1778976666431,48.64,78190.76,80.5,2e-05,0.0,0.00207]
[1778976671466,48.64,78188.03,80.5,2e-05,0.0,0.00205]
[1778976682543,48.64,78184.69,80.5,2e-05,0.0,0.00203]
[1778976687578,48.64,78182.82,80.5,2e-05,0.0,0.00202]
[1778976691607,48.64,78178.31,80.5,2e-05,0.0,0.00195]
[1778976693598,48.64,78175.54,80.5,2e-05,0.0,0.00193]
[1778976693934,48.64,78175.54,80.5,2e-05,0.0,0.00193]
[1778976701677,48.64,78169.76,80.5,2e-05,0.0,0.00189]
[1778976706712,48.64,78170.83,80.5,2e-05,0.0,0.00189]
[1778976711747,48.64,78170.95,80.5,2e-05,0.0,0.00189]
[1778976716782,48.64,78170.17,80.5,2e-05,0.0,0.00189]
[1778976721817,48.64,78172.12,80.5,2e-05,0.0,0.0019]
[1778976725845,48.64,78181.23,80.5,2e-05,0.0,0.00197]
[1778976731887,48.64,78185.11,80.5,2e-05,0.0,0.00199]
[1778976736922,48.64,78185.65,80.5,2e-05,0.0,0.002]
[1778976741957,48.64,78186.42,80.5,2e-05,0.0,0.002]
[1778976748000,48.64,78186.91,80.5,2e-05,0.0,0.00201]
[1778976752028,48.64,78186.34,80.5,2e-05,0.0,0.00196]
[1778976758070,48.64,78185.9,80.5,2e-05,0.0,0.00196]
[1778976763106,48.64,78186.0,80.5,2e-05,0.0,0.00196]
[1778976768141,48.64,78186.75,80.5,2e-05,0.0,0.00197]
[1778976774183,48.64,78185.94,80.5,2e-05,0.0,0.00196]
[1778976785260,48.64,78186.61,80.5,2e-05,0.0,0.00197]
[1778976791302,48.64,78187.07,80.5,2e-05,0.0,0.00197]
[1778976796337,48.64,78188.12,80.5,2e-05,0.0,0.00198]
[1778976801372,48.64,78188.8,80.5,2e-05,0.0,0.00198]
[1778976806407,48.64,78188.77,80.5,2e-05,0.0,0.00198]
[1778976811442,48.64,78188.94,80.5,2e-05,0.0,0.00195]
[1778976816477,48.64,78188.79,80.5,2e-05,0.0,0.00194]
[1778976821512,48.64,78188.84,80.5,2e-05,0.0,0.00195]
[1778976826548,48.64,78189.26,80.5,2e-05,0.0,0.00195]
[1778976831582,48.64,78189.28,80.5,2e-05,0.0,0.00195]
[1778976833596,48.64,78195.78,80.5,2e-05,0.0,0.00199]
[1778976837624,48.64,78189.4,80.5,2e-05,0.0,0.00195]
[1778976839641,48.64,78180.17,80.5,2e-05,0.0,0.00188]
[1778976844676,48.64,78177.47,80.5,2e-05,0.0,0.00187]
[1778976849712,48.64,78177.12,80.5,2e-05,0.0,0.00186]
[1778976855756,48.64,78176.23,80.5,2e-05,0.0,0.00186]
[1778976860791,48.64,78175.79,80.5,2e-05,0.0,0.00185]
[1778976866833,48.64,78176.52,80.5,2e-05,0.0,0.00186]
[1778976871868,48.64,78176.44,80.5,2e-05,0.0,0.00182]
[1778976876903,48.64,78176.49,80.5,2e-05,0.0,0.00182]
[1778976881938,48.64,78176.53,80.5,2e-05,0.0,0.00182]
[1778976886973,48.64,78167.7,80.5,2e-05,0.0,0.00177]
[1778976896036,48.64,78168.19,80.5,2e-05,0.0,0.00177]
[1778976902078,48.64,78167.98,80.5,2e-05,0.0,0.00177]
[1778976904092,48.64,78176.23,80.5,2e-05,0.0,0.00182]
[1778976909127,48.64,78176.48,80.5,2e-05,0.0,0.00182]
[1778976914163,48.64,78180.29,80.5,2e-05,0.0,0.00185]
[1778976919201,48.64,78180.7,80.5,2e-05,0.0,0.00185]
[1778976924234,48.64,78181.01,80.5,2e-05,0.0,0.00185]
[1778976929269,48.64,78183.25,80.5,2e-05,0.0,0.00187]
[1778976934304,48.64,78184.81,80.5,2e-05,0.0,0.00184]
[1778976939339,48.64,78185.16,80.5,2e-05,0.0,0.00185]
[1778976944374,48.64,78185.16,80.5,2e-05,0.0,0.00185]
[1778976949409,48.64,78185.02,80.5,2e-05,0.0,0.00185]
[1778976954444,48.64,78185.21,80.5,2e-05,0.0,0.00185]
[1778976959479,48.64,78185.29,80.5,2e-05,0.0,0.00185]
[1778976964514,48.64,78185.34,80.5,2e-05,0.0,0.00185]
[1778976969549,48.64,78190.88,80.5,2e-05,0.0,0.00189]
[1778976974584,48.64,78193.06,80.5,2e-05,0.0,0.0019]
[1778976980626,48.64,78192.37,80.5,2e-05,0.0,0.0019]
[1778976985661,48.64,78192.33,80.5,2e-05,0.0,0.0019]
[1778976988682,48.64,78186.07,80.5,2e-05,0.0,0.00185]
[1778976991703,48.64,78183.0,80.5,2e-05,0.0,0.0018]
[1778977000766,48.64,78182.96,80.5,2e-05,0.0,0.0018]
[1778977012850,48.64,78182.97,80.5,2e-05,0.0,0.0018]
[1778977017885,48.64,78183.02,80.5,2e-05,0.0,0.0018]
[1778977023927,48.64,78183.81,80.5,2e-05,0.0,0.0018]
[1778977029969,48.64,78183.17,80.5,2e-05,0.0,0.0018]
[1778977035007,48.64,78182.58,80.5,2e-05,0.0,0.00179]
[1778977040040,48.64,78179.83,80.5,2e-05,0.0,0.00178]
[1778977045074,48.64,78180.46,80.5,2e-05,0.0,0.00178]
[1778977052123,48.64,78180.47,80.5,2e-05,0.0,0.00174]
[1778977060179,48.64,78180.46,80.5,2e-05,0.0,0.00174]
[1778977066221,48.64,78180.43,80.5,2e-05,0.0,0.00174]
[1778977076293,48.64,78180.3,80.5,2e-05,0.0,0.00174]
[1778977081328,48.64,78180.31,80.5,2e-05,0.0,0.00174]
[1778977084350,48.64,78192.49,80.5,2e-05,0.0,0.00182]
[1778977089385,48.64,78193.02,80.5,2e-05,0.0,0.00183]
[1778977094420,48.64,78192.82,80.5,2e-05,0.0,0.00183]
[1778977099455,48.64,78191.99,80.5,2e-05,0.0,0.00182]
[1778977104490,48.64,78192.35,80.5,2e-05,0.0,0.00182]
[1778977109525,48.64,78192.07,80.5,2e-05,0.0,0.00182]
[1778977114560,48.64,78192.09,80.5,2e-05,0.0,0.00179]
[1778977121609,48.64,78190.57,80.5,2e-05,0.0,0.00178]
[1778977126644,48.64,78186.7,80.5,2e-05,0.0,0.00175]
[1778977134700,48.64,78186.39,80.5,2e-05,0.0,0.00175]
[1778977142757,48.64,78186.33,80.5,2e-05,0.0,0.00175]
[1778977143764,48.64,78177.85,80.5,2e-05,0.0,0.00169]
[1778977148799,48.64,78177.67,80.5,2e-05,0.0,0.00169]
[1778977155848,48.64,78177.38,80.5,2e-05,0.0,0.00169]
[1778977160454,48.64,78177.38,80.5,2e-05,0.0,0.00169]
[1778977167932,48.64,78177.76,80.5,2e-05,0.0,0.00169]
[1778977172967,48.64,78177.79,80.5,2e-05,0.0,0.00166]
[1778977180016,48.64,78178.1,80.5,2e-05,0.0,0.00166]
[1778977190086,48.64,78178.12,80.5,2e-05,0.0,0.00166]
[1778977195124,48.64,78178.1,80.5,2e-05,0.0,0.00166]
[1778977205194,48.64,78178.15,80.5,2e-05,0.0,0.00166]
[1778977206299,48.64,78178.15,80.5,2e-05,0.0,0.00166]
[1778977215265,48.64,78178.29,80.5,2e-05,0.0,0.00166]
[1778977220302,48.64,78177.61,80.5,2e-05,0.0,0.00166]
[1778977225338,48.64,78177.63,80.5,2e-05,0.0,0.00166]
[1778977230372,48.64,78177.18,80.5,2e-05,0.0,0.00166]
[1778977234400,48.64,78176.56,80.5,2e-05,0.0,0.00162]
[1778977239435,48.64,78172.57,80.5,2e-05,0.0,0.0016]
[1778977244470,48.64,78172.43,80.5,2e-05,0.0,0.0016]
[1778977246484,48.64,78163.26,80.5,2e-05,0.0,0.00154]
[1778977251519,48.64,78164.49,80.5,2e-05,0.0,0.00155]
[1778977257561,48.64,78164.84,80.5,2e-05,0.0,0.00155]
[1778977262596,48.64,78164.41,80.5,2e-05,0.0,0.00155]
[1778977267631,48.64,78163.58,80.5,2e-05,0.0,0.00154]
[1778977271659,48.64,78155.31,80.5,1e-05,0.0,0.0015]
[1778977277701,48.64,78150.17,80.5,1e-05,0.0,0.00147]
[1778977284750,48.64,78148.41,80.5,1e-05,0.0,0.00146]
[1778977288778,48.64,78136.8,80.5,1e-05,0.0,0.0014]
[1778977294820,48.64,78136.85,80.5,1e-05,0.0,0.00137]
[1778977299855,48.64,78134.3,80.5,1e-05,0.0,0.00136]
[1778977304597,48.64,78132.78,80.5,1e-05,0.0,0.00135]
[1778977304753,48.64,78132.78,80.5,1e-05,0.0,0.00135]
[1778977309925,48.64,78129.84,80.5,1e-05,0.0,0.00133]
[1778977314960,48.64,78128.18,80.5,1e-05,0.0,0.00133]
[1778977322009,48.64,78128.16,80.5,1e-05,0.0,0.00132]
[1778977327044,48.64,78128.8,80.5,1e-05,0.0,0.00133]
[1778977329058,48.64,78119.9,80.5,1e-05,0.0,0.00128]
[1778977334093,48.64,78120.72,80.5,1e-05,0.0,0.00129]
[1778977339128,48.64,78119.82,80.5,1e-05,0.0,0.00128]
[1778977344163,48.64,78119.06,80.5,1e-05,0.0,0.00128]
[1778977349198,48.64,78119.09,80.5,1e-05,0.0,0.00128]
[1778977355240,48.64,78119.33,80.5,1e-05,0.0,0.00126]
[1778977357254,48.64,78125.51,80.5,1e-05,0.0,0.00129]
[1778977363296,48.64,78126.18,80.5,1e-05,0.0,0.00129]
[1778977368331,48.64,78128.12,80.5,1e-05,0.0,0.0013]
[1778977373366,48.64,78129.86,80.5,1e-05,0.0,0.00131]
[1778977378401,48.64,78131.9,80.5,1e-05,0.0,0.00132]
[1778977383436,48.64,78132.68,80.5,1e-05,0.0,0.00132]
[1778977390485,48.64,78133.51,80.5,1e-05,0.0,0.00132]
[1778977395520,48.64,78133.32,80.5,1e-05,0.0,0.00132]
[1778977400555,48.64,78133.22,80.5,1e-05,0.0,0.00132]
[1778977405590,48.64,78133.88,80.5,1e-05,0.0,0.00133]
[1778977412639,48.64,78134.26,80.5,1e-05,0.0,0.0013]
[1778977417674,48.64,78134.0,80.5,1e-05,0.0,0.0013]
[1778977426739,48.64,78134.11,80.5,1e-05,0.0,0.0013]
[1778977433788,48.64,78134.7,80.5,1e-05,0.0,0.0013]
[1778977441844,48.64,78134.16,80.5,1e-05,0.0,0.0013]
[1778977444865,48.64,78140.49,80.5,1e-05,0.0,0.00133]
[1778977452922,48.64,78144.15,80.5,1e-05,0.0,0.00135]
[1778977459971,48.64,78144.23,80.5,1e-05,0.0,0.00135]
[1778977465006,48.64,78144.35,80.5,1e-05,0.0,0.00135]
[1778977474069,48.64,78144.23,80.5,1e-05,0.0,0.00132]
[1778977479104,48.64,78151.96,80.5,1e-05,0.0,0.00136]
[1778977484139,48.64,78155.91,80.5,1e-05,0.0,0.00138]
[1778977489174,48.64,78155.69,80.5,1e-05,0.0,0.00138]
[1778977495216,48.64,78155.29,80.5,1e-05,0.0,0.00138]
[1778977500251,48.64,78155.61,80.5,1e-05,0.0,0.00138]
[1778977506293,48.64,78155.56,80.5,1e-05,0.0,0.00138]
[1778977516363,48.64,78155.56,80.5,1e-05,0.0,0.00138]
[1778977524419,48.64,78155.67,80.5,1e-05,0.0,0.00138]
[1778977531468,48.64,78155.6,80.5,1e-05,0.0,0.00135]
[1778977538717,48.64,78155.68,80.5,1e-05,0.0,0.00135]
[1778977550603,48.64,78155.82,80.5,1e-05,0.0,0.00135]
[1778977556645,48.64,78158.15,80.5,1e-05,0.0,0.00137]
[1778977562688,48.64,78158.14,80.5,1e-05,0.0,0.00137]
[1778977563695,48.64,78151.73,80.5,1e-05,0.0,0.00133]
[1778977568730,48.64,78143.29,80.5,1e-05,0.0,0.00129]
[1778977573766,48.64,78139.86,80.5,1e-05,0.0,0.00128]
[1778977578801,48.64,78140.08,80.5,1e-05,0.0,0.00128]
[1778977584843,48.64,78140.46,80.5,1e-05,0.0,0.00128]
[1778977586074,48.64,78140.46,80.5,1e-05,0.0,0.00128]
[1778977586140,48.64,78130.05,80.5,1e-05,0.0,0.00123]
[1778977591892,48.64,78130.94,80.5,1e-05,0.0,0.00121]
[1778977596927,48.64,78130.77,80.5,1e-05,0.0,0.00121]
[1778977600955,48.64,78122.47,80.5,1e-05,0.0,0.00117]
[1778977614048,48.64,78116.56,80.5,1e-05,0.0,0.00114]
[1778977619083,48.64,78116.71,80.5,1e-05,0.0,0.00114]
[1778977623111,48.64,78126.17,80.5,1e-05,0.0,0.00119]
[1778977628146,48.64,78127.13,80.5,1e-05,0.0,0.00119]
[1778977633181,48.64,78127.92,80.5,1e-05,0.0,0.00119]
[1778977639223,48.64,78127.64,80.5,1e-05,0.0,0.00119]
[1778977644258,48.64,78128.34,80.5,1e-05,0.0,0.0012]
[1778977649293,48.64,78128.44,80.5,1e-05,0.0,0.0012]
[1778977654328,48.64,78132.25,80.5,1e-05,0.0,0.00119]
[1778977658356,48.64,78138.87,80.5,1e-05,0.0,0.00122]
[1778977663391,48.64,78140.15,80.5,1e-05,0.0,0.00122]
[1778977668426,48.64,78139.75,80.5,1e-05,0.0,0.00122]
[1778977675475,48.64,78139.68,80.5,1e-05,0.0,0.00122]
[1778977680510,48.64,78139.61,80.5,1e-05,0.0,0.00122]
[1778977690582,48.64,78139.22,80.5,1e-05,0.0,0.00122]
[1778977695617,48.64,78134.95,80.5,1e-05,0.0,0.0012]
[1778977700652,48.64,78122.37,80.5,1e-05,0.0,0.00114]
[1778977705687,48.64,78119.42,80.5,1e-05,0.0,0.00113]
[1778977711729,48.64,78119.01,80.5,1e-05,0.0,0.00111]
[1778977716768,48.64,78115.84,80.5,1e-05,0.0,0.00109]
[1778977721803,48.64,78111.87,80.5,1e-05,0.0,0.00108]
[1778977726838,48.64,78111.52,80.5,1e-05,0.0,0.00107]
[1778977734894,48.64,78111.82,80.5,1e-05,0.0,0.00108]
[1778977739929,48.64,78112.04,80.5,1e-05,0.0,0.00108]
[1778977744964,48.64,78112.41,80.5,1e-05,0.0,0.00108]
[1778977753020,48.64,78112.73,80.5,1e-05,0.0,0.00108]
[1778977758055,48.64,78114.37,80.5,1e-05,0.0,0.00109]
[1778977763091,48.64,78114.38,80.5,1e-05,0.0,0.00109]
[1778977768126,48.64,78120.47,80.5,1e-05,0.0,0.00111]
[1778977775175,48.64,78120.97,80.5,1e-05,0.0,0.00109]
[1778977780210,48.64,78120.87,80.5,1e-05,0.0,0.00109]
[1778977785245,48.64,78120.91,80.5,1e-05,0.0,0.00109]
[1778977789902,48.64,78121.64,80.5,1e-05,0.0,0.00109]
[1778977790280,48.64,78141.51,80.5,1e-05,0.0,0.00118]
[1778977791287,48.64,78149.81,80.5,1e-05,0.0,0.00122]
[1778977795315,48.64,78161.59,80.5,1e-05,0.0,0.00127]
[1778977796323,48.64,78169.1,80.5,1e-05,0.0,0.00131]
[1778977801358,48.64,78161.59,80.5,1e-05,0.0,0.00127]
[1778977802235,48.64,78161.59,80.5,1e-05,0.0,0.00127]
[1778977807400,48.64,78160.88,80.5,1e-05,0.0,0.00127]
[1778977812435,48.64,78158.48,80.5,1e-05,0.0,0.00126]
[1778977817470,48.64,78156.34,80.5,1e-05,0.0,0.00125]
[1778977822505,48.64,78156.66,80.5,1e-05,0.0,0.00125]
[1778977827541,48.64,78156.87,80.5,1e-05,0.0,0.00125]
[1778977828547,48.64,78149.07,80.5,1e-05,0.0,0.00121]
[1778977831568,48.64,78147.52,80.5,1e-05,0.0,0.00118]
[1778977834589,48.64,78153.92,80.5,1e-05,0.0,0.00121]
[1778977840633,48.64,78155.75,80.5,1e-05,0.0,0.00122]
[1778977847682,48.64,78155.61,80.5,1e-05,0.0,0.00122]
[1778977852717,48.64,78158.61,80.5,1e-05,0.0,0.00123]
[1778977857752,48.64,78158.67,80.5,1e-05,0.0,0.00123]
[1778977863794,48.64,78156.72,80.5,1e-05,0.0,0.00122]
[1778977868829,48.64,78157.66,80.5,1e-05,0.0,0.00123]
[1778977875878,48.64,78159.17,80.5,1e-05,0.0,0.00124]
[1778977880913,48.64,78158.82,80.5,1e-05,0.0,0.00123]
[1778977889976,48.64,78158.91,80.5,1e-05,0.0,0.00124]
[1778977891990,48.64,78158.9,80.5,1e-05,0.0,0.00121]
[1778977898032,48.64,78159.57,80.5,1e-05,0.0,0.00121]
[1778977903082,48.64,78159.94,80.5,1e-05,0.0,0.00121]
[1778977908117,48.64,78160.16,80.5,1e-05,0.0,0.00122]
[1778977913155,48.64,78160.25,80.5,1e-05,0.0,0.00122]
[1778977915598,48.64,78160.1,80.5,1e-05,0.0,0.00121]
[1778977915908,48.64,78160.1,80.5,1e-05,0.0,0.00121]
[1778977926246,48.64,78160.03,80.5,1e-05,0.0,0.00121]
[1778977931281,48.64,78153.2,80.5,1e-05,0.0,0.00118]
[1778977936317,48.64,78150.15,80.5,1e-05,0.0,0.00117]
[1778977941352,48.64,78147.4,80.5,1e-05,0.0,0.00116]
[1778977946387,48.64,78145.91,80.5,1e-05,0.0,0.00115]
[1778977953436,48.64,78146.47,80.5,1e-05,0.0,0.00113]
[1778977960487,48.64,78146.67,80.5,1e-05,0.0,0.00113]
[1778977966531,48.64,78146.75,80.5,1e-05,0.0,0.00113]
[1778977973580,48.64,78147.15,80.5,1e-05,0.0,0.00113]
[1778977978615,48.64,78146.91,80.5,1e-05,0.0,0.00113]
[1778977983650,48.64,78154.31,80.5,1e-05,0.0,0.00116]
[1778977988685,48.64,78155.18,80.5,1e-05,0.0,0.00117]
[1778977993720,48.64,78155.1,80.5,1e-05,0.0,0.00117]
[1778977999763,48.64,78154.21,80.5,1e-05,0.0,0.00116]
[1778978004798,48.64,78151.7,80.5,1e-05,0.0,0.00115]
[1778978011847,48.64,78150.55,80.5,1e-05,0.0,0.00112]
[1778978016882,48.64,78150.5,80.5,1e-05,0.0,0.00112]
[1778978022924,48.64,78151.43,80.5,1e-05,0.0,0.00113]
[1778978028966,48.64,78151.24,80.5,1e-05,0.0,0.00113]
[1778978039038,48.64,78151.24,80.5,1e-05,0.0,0.00113]
[1778978045082,48.64,78151.23,80.5,1e-05,0.0,0.00113]
[1778978053138,48.64,78151.19,80.5,1e-05,0.0,0.00113]
[1778978058175,48.64,78149.61,80.5,1e-05,0.0,0.00112]
[1778978065224,48.64,78150.2,80.5,1e-05,0.0,0.00112]
[1778978070259,48.64,78150.31,80.5,1e-05,0.0,0.00112]
[1778978071266,48.64,78150.27,80.5,1e-05,0.0,0.0011]
[1778978081337,48.64,78150.27,80.5,1e-05,0.0,0.0011]
[1778978086372,48.64,78150.24,80.5,1e-05,0.0,0.0011]
[1778978091410,48.64,78156.11,80.5,1e-05,0.0,0.00112]
[1778978097449,48.64,78156.12,80.5,1e-05,0.0,0.00112]
[1778978109533,48.64,78156.09,80.5,1e-05,0.0,0.00112]
[1778978114568,48.64,78155.86,80.5,1e-05,0.0,0.00112]
[1778978120610,48.64,78158.94,80.5,1e-05,0.0,0.00113]
[1778978125645,48.64,78161.36,80.5,1e-05,0.0,0.00115]
[1778978130680,48.64,78165.41,80.5,1e-05,0.0,0.00116]
[1778978135716,48.64,78165.24,80.5,1e-05,0.0,0.00114]
[1778978141757,48.64,78165.69,80.5,1e-05,0.0,0.00114]
[1778978147799,48.64,78165.98,80.5,1e-05,0.0,0.00114]
[1778978152835,48.64,78170.2,80.5,1e-05,0.0,0.00116]
[1778978156011,48.64,78170.2,80.5,1e-05,0.0,0.00116]
[1778978156109,48.64,78180.26,80.5,1e-05,0.0,0.00121]
[1778978156863,48.64,78192.24,80.5,1e-05,0.0,0.00126]
[1778978159381,48.64,78192.07,80.5,1e-05,0.0,0.00126]
[1778978165928,48.64,78194.23,80.5,1e-05,0.0,0.00127]
[1778978170963,48.64,78195.04,80.5,1e-05,0.0,0.00128]
[1778978179019,48.64,78200.95,80.5,1e-05,0.0,0.0013]
[1778978185061,48.64,78204.79,80.5,1e-05,0.0,0.00132]
[1778978194124,48.64,78204.76,80.5,1e-05,0.0,0.0013]
[1778978200166,48.64,78205.04,80.5,1e-05,0.0,0.0013]
[1778978205201,48.64,78206.09,80.5,1e-05,0.0,0.0013]
[1778978211243,48.64,78207.12,80.5,1e-05,0.0,0.00131]
[1778978217285,48.64,78200.14,80.5,1e-05,0.0,0.00127]
[1778978222320,48.64,78198.02,80.5,1e-05,0.0,0.00126]
[1778978225341,48.64,78191.72,80.5,1e-05,0.0,0.00123]
[1778978228363,48.64,78182.65,80.5,1e-05,0.0,0.00119]
[1778978233398,48.64,78180.22,80.5,1e-05,0.0,0.00118]
[1778978238433,48.64,78180.33,80.5,1e-05,0.0,0.00118]
[1778978243468,48.64,78180.38,80.5,1e-05,0.0,0.00118]
[1778978248503,48.64,78180.38,80.5,1e-05,0.0,0.00118]
[1778978253538,48.64,78180.38,80.5,1e-05,0.0,0.00116]
[1778978258574,48.64,78183.83,80.5,1e-05,0.0,0.00117]
[1778978263609,48.64,78183.83,80.5,1e-05,0.0,0.00117]
[1778978269651,48.64,78184.75,80.5,1e-05,0.0,0.00118]
[1778978274686,48.64,78184.15,80.5,1e-05,0.0,0.00117]
[1778978279721,48.64,78184.91,80.5,1e-05,0.0,0.00118]
[1778978285763,48.64,78183.78,80.5,1e-05,0.0,0.00117]
[1778978293820,48.64,78183.39,80.5,1e-05,0.0,0.00117]
[1778978299862,48.64,78183.46,80.5,1e-05,0.0,0.00117]
[1778978304897,48.64,78183.48,80.5,1e-05,0.0,0.00117]
[1778978309932,48.64,78183.18,80.5,1e-05,0.0,0.00117]
[1778978313960,48.64,78183.08,80.5,1e-05,0.0,0.00114]
[1778978326044,48.64,78183.36,80.5,1e-05,0.0,0.00114]
[1778978330072,48.64,78173.94,80.5,1e-05,0.0,0.0011]
[1778978334100,48.64,78167.81,80.5,1e-05,0.0,0.00108]
[1778978341149,48.64,78169.74,80.5,1e-05,0.0,0.00109]
[1778978342156,48.64,78175.79,80.5,1e-05,0.0,0.00111]
[1778978346184,48.64,78182.64,80.5,1e-05,0.0,0.00114]
[1778978351219,48.64,78182.69,80.5,1e-05,0.0,0.00114]
[1778978356254,48.64,78182.23,80.5,1e-05,0.0,0.00114]
[1778978361289,48.64,78182.09,80.5,1e-05,0.0,0.00114]
[1778978371359,48.64,78181.68,80.5,1e-05,0.0,0.00111]
[1778978376394,48.64,78174.52,80.5,1e-05,0.0,0.00108]
[1778978381429,48.64,78174.86,80.5,1e-05,0.0,0.00108]
[1778978386464,48.64,78175.26,80.5,1e-05,0.0,0.00109]
[1778978391499,48.64,78176.63,80.5,1e-05,0.0,0.00109]
[1778978399555,48.64,78176.35,80.5,1e-05,0.0,0.00109]
[1778978404591,48.64,78179.19,80.5,1e-05,0.0,0.0011]
[1778978409626,48.64,78179.16,80.5,1e-05,0.0,0.0011]
[1778978414661,48.64,78177.31,80.5,1e-05,0.0,0.00109]
[1778978420703,48.64,78176.35,80.5,1e-05,0.0,0.00109]
[1778978425738,48.64,78176.3,80.5,1e-05,0.0,0.00109]
[1778978428763,48.64,78169.6,80.5,1e-05,0.0,0.00106]
[1778978433798,48.64,78167.38,80.5,1e-05,0.0,0.00103]
[1778978438833,48.64,78169.02,80.5,1e-05,0.0,0.00104]
[1778978444875,48.64,78168.89,80.5,1e-05,0.0,0.00104]
[1778978450917,48.64,78170.44,80.5,1e-05,0.0,0.00104]
[1778978455953,48.64,78170.9,80.5,1e-05,0.0,0.00104]
[1778978461994,48.64,78170.78,80.5,1e-05,0.0,0.00104]
[1778978467029,48.64,78170.71,80.5,1e-05,0.0,0.00104]
[1778978472069,48.64,78170.65,80.5,1e-05,0.0,0.00104]
[1778978477105,48.64,78171.21,80.5,1e-05,0.0,0.00105]
[1778978483147,48.64,78172.96,80.5,1e-05,0.0,0.00105]
[1778978488182,48.64,78172.92,80.5,1e-05,0.0,0.00105]
[1778978491203,48.64,78171.89,80.5,1e-05,0.0,0.00103]
[1778978496238,48.64,78171.73,80.5,1e-05,0.0,0.00102]
[1778978501273,48.64,78164.02,80.5,1e-05,0.0,0.00099]
[1778978511343,48.64,78163.79,80.5,1e-05,0.0,0.00099]
[1778978516382,48.64,78164.06,80.5,1e-05,0.0,0.00099]
[1778978521417,48.64,78162.83,80.5,1e-05,0.0,0.00099]
[1778978526602,48.64,78158.78,80.5,1e-05,0.0,0.00097]
[1778978526869,48.64,78158.78,80.5,1e-05,0.0,0.00097]
[1778978532494,48.64,78157.08,80.5,1e-05,0.0,0.00097]
[1778978537529,48.64,78151.89,80.5,1e-05,0.0,0.00095]
[1778978543571,48.64,78151.94,80.5,1e-05,0.0,0.00095]
[1778978548606,48.64,78148.68,80.5,1e-05,0.0,0.00094]
[1778978551627,48.64,78148.63,80.5,1e-05,0.0,0.00092]
[1778978556663,48.64,78148.63,80.5,1e-05,0.0,0.00092]
[1778978561698,48.64,78148.54,80.5,1e-05,0.0,0.00092]
[1778978566733,48.64,78148.52,80.5,1e-05,0.0,0.00092]
[1778978571768,48.64,78148.92,80.5,1e-05,0.0,0.00092]
[1778978577810,48.64,78148.98,80.5,1e-05,0.0,0.00092]
[1778978579824,48.64,78142.68,80.5,1e-05,0.0,0.00089]
[1778978580921,48.64,78142.68,80.5,1e-05,0.0,0.00089]
[1778978581010,48.64,78130.82,80.5,1e-05,0.0,0.00085]
[1778978584317,48.64,78129.06,80.5,1e-05,0.0,0.00085]
[1778978590902,48.64,78127.04,80.5,1e-05,0.0,0.00084]
[1778978596943,48.64,78128.24,80.5,1e-05,0.0,0.00085]
[1778978602985,48.64,78128.45,80.5,1e-05,0.0,0.00085]
[1778978608020,48.64,78125.17,80.5,1e-05,0.0,0.00083]
[1778978611041,48.64,78125.12,80.5,1e-05,0.0,0.00082]
[1778978623125,48.64,78125.61,80.5,1e-05,0.0,0.00082]
[1778978628160,48.64,78123.27,80.5,1e-05,0.0,0.00081]
[1778978633195,48.64,78123.58,80.5,1e-05,0.0,0.00081]
[1778978638230,48.64,78122.05,80.5,1e-05,0.0,0.00081]
[1778978641064,48.64,78122.0,80.5,1e-05,0.0,0.00081]
[1778978641251,48.64,78115.07,80.5,1e-05,0.0,0.00078]
[1778978644650,48.64,78112.98,80.5,1e-05,0.0,0.00078]
[1778978651321,48.64,78112.54,80.5,1e-05,0.0,0.00078]
[1778978654342,48.64,78100.54,80.5,1e-05,0.0,0.00074]
[1778978658370,48.64,78109.22,80.5,1e-05,0.0,0.00077]
[1778978663405,48.64,78113.81,80.5,1e-05,0.0,0.00078]
[1778978670454,48.64,78113.88,80.5,1e-05,0.0,0.00078]
[1778978671461,48.64,78113.84,80.5,1e-05,0.0,0.00076]
[1778978676496,48.64,78113.4,80.5,1e-05,0.0,0.00076]
[1778978681531,48.64,78111.94,80.5,1e-05,0.0,0.00076]
[1778978683545,48.64,78105.93,80.5,1e-05,0.0,0.00074]
[1778978687319,48.64,78106.71,80.5,1e-05,0.0,0.00074]
[1778978688372,48.64,78106.71,80.5,1e-05,0.0,0.00074]
[1778978693615,48.64,78106.16,80.5,1e-05,0.0,0.00074]
[1778978698650,48.64,78113.68,80.5,1e-05,0.0,0.00076]
[1778978701671,48.64,78122.9,80.5,1e-05,0.0,0.00079]
[1778978706707,48.64,78126.07,80.5,1e-05,0.0,0.0008]
[1778978711742,48.64,78125.94,80.5,1e-05,0.0,0.0008]
[1778978714763,48.64,78117.42,80.5,1e-05,0.0,0.00077]
[1778978719798,48.64,78116.79,80.5,1e-05,0.0,0.00077]
[1778978733896,48.64,78116.51,80.5,1e-05,0.0,0.00075]
[1778978739938,48.64,78116.07,80.5,1e-05,0.0,0.00075]
[1778978749002,48.64,78115.6,80.5,1e-05,0.0,0.00075]
[1778978755044,48.64,78115.79,80.5,1e-05,0.0,0.00075]
[1778978761087,48.64,78113.03,80.5,1e-05,0.0,0.00074]
[1778978762094,48.64,78106.67,80.5,1e-05,0.0,0.00072]
[1778978766122,48.64,78098.92,80.5,1e-05,0.0,0.0007]
[1778978769143,48.64,78091.26,80.5,1e-05,0.0,0.00068]
[1778978774178,48.64,78089.41,80.5,1e-05,0.0,0.00068]
[1778978779213,48.64,78082.08,80.5,1e-05,0.0,0.00066]
[1778978783241,48.64,78075.57,80.5,1e-05,0.0,0.00064]
[1778978788276,48.64,78067.56,80.5,1e-05,0.0,0.00062]
[1778978791297,48.64,78067.25,80.5,1e-05,0.0,0.0006]
[1778978794318,48.64,78078.56,80.5,1e-05,0.0,0.00063]
[1778978799353,48.64,78081.35,80.5,1e-05,0.0,0.00064]
[1778978804389,48.64,78081.09,80.5,1e-05,0.0,0.00064]
[1778978809424,48.64,78082.14,80.5,1e-05,0.0,0.00064]
[1778978814459,48.64,78082.79,80.5,1e-05,0.0,0.00064]
[1778978819494,48.64,78082.78,80.5,1e-05,0.0,0.00064]
[1778978824529,48.64,78083.6,80.5,1e-05,0.0,0.00065]
[1778978829564,48.64,78083.9,80.5,1e-05,0.0,0.00065]
[1778978834599,48.64,78083.59,80.5,1e-05,0.0,0.00065]
[1778978839634,48.64,78083.28,80.5,1e-05,0.0,0.00064]
[1778978844669,48.64,78083.2,80.5,1e-05,0.0,0.00064]
[1778978849704,48.64,78083.41,80.5,1e-05,0.0,0.00065]
[1778978851719,48.64,78083.29,80.5,1e-05,0.0,0.00063]
[1778978856754,48.64,78082.97,80.5,1e-05,0.0,0.00063]
[1778978861789,48.64,78083.1,80.5,1e-05,0.0,0.00063]
[1778978867831,48.64,78082.69,80.5,1e-05,0.0,0.00063]
[1778978872866,48.64,78083.03,80.5,1e-05,0.0,0.00063]
[1778978877901,48.64,78082.66,80.5,1e-05,0.0,0.00063]
[1778978882936,48.64,78082.91,80.5,1e-05,0.0,0.00063]
[1778978887971,48.64,78082.48,80.5,1e-05,0.0,0.00063]
[1778978893006,48.64,78082.96,80.5,1e-05,0.0,0.00063]
[1778978898041,48.64,78082.05,80.5,1e-05,0.0,0.00063]
[1778978900055,48.64,78073.05,80.5,1e-05,0.0,0.0006]
[1778978905090,48.64,78069.74,80.5,1e-05,0.0,0.0006]
[1778978911132,48.64,78068.87,80.5,1e-05,0.0,0.00058]
[1778978916167,48.64,78068.53,80.5,1e-05,0.0,0.00058]
[1778978922209,48.64,78068.41,80.5,1e-05,0.0,0.00058]
[1778978927244,48.64,78064.33,80.5,1e-05,0.0,0.00057]
[1778978932279,48.64,78063.62,80.5,1e-05,0.0,0.00057]
[1778978937314,48.64,78063.77,80.5,1e-05,0.0,0.00057]
[1778978943356,48.64,78063.2,80.5,1e-05,0.0,0.00057]
[1778978948391,48.64,78071.37,80.5,1e-05,0.0,0.00059]
[1778978953426,48.64,78070.92,80.5,1e-05,0.0,0.00059]
[1778978959468,48.64,78071.86,80.5,1e-05,0.0,0.00059]
[1778978964503,48.64,78069.15,80.5,1e-05,0.0,0.00058]
[1778978969538,48.64,78068.99,80.5,1e-05,0.0,0.00058]
[1778978972559,48.64,78069.12,80.5,1e-05,0.0,0.00057]
[1778978979608,48.64,78069.91,80.5,1e-05,0.0,0.00057]
[1778978984643,48.64,78069.12,80.5,1e-05,0.0,0.00057]
[1778978989678,48.64,78066.55,80.5,1e-05,0.0,0.00056]
[1778978996727,48.64,78067.45,80.5,1e-05,0.0,0.00056]
[1778979001762,48.64,78069.04,80.5,1e-05,0.0,0.00057]
[1778979006797,48.64,78074.82,80.5,1e-05,0.0,0.00058]
[1778979011832,48.64,78078.82,80.5,1e-05,0.0,0.00059]
[1778979016867,48.64,78081.25,80.5,1e-05,0.0,0.0006]
[1778979021902,48.64,78081.18,80.5,1e-05,0.0,0.0006]
[1778979026937,48.64,78081.09,80.5,1e-05,0.0,0.0006]
[1778979031972,48.64,78079.89,80.5,1e-05,0.0,0.00058]
[1778979037007,48.64,78079.94,80.5,1e-05,0.0,0.00058]
[1778979042043,48.64,78080.51,80.5,1e-05,0.0,0.00058]
[1778979048085,48.64,78080.1,80.5,1e-05,0.0,0.00058]
[1778979053120,48.64,78080.54,80.5,1e-05,0.0,0.00058]
[1778979058156,48.64,78080.55,80.5,1e-05,0.0,0.00058]
[1778979062184,48.64,78089.25,80.5,1e-05,0.0,0.0006]
[1778979066213,48.64,78097.48,80.5,1e-05,0.0,0.00062]
[1778979071247,48.64,78098.9,80.5,1e-05,0.0,0.00063]
[1778979076282,48.64,78098.44,80.5,1e-05,0.0,0.00062]
[1778979081317,48.64,78098.37,80.5,1e-05,0.0,0.00062]
[1778979086352,48.64,78096.93,80.5,1e-05,0.0,0.00062]
[1778979091387,48.64,78096.59,80.5,1e-05,0.0,0.00061]
[1778979096422,48.64,78096.63,80.5,1e-05,0.0,0.00061]
[1778979102466,48.64,78096.64,80.5,1e-05,0.0,0.00061]
[1778979108508,48.64,78097.99,80.5,1e-05,0.0,0.00061]
[1778979113543,48.64,78097.91,80.5,1e-05,0.0,0.00061]
[1778979118578,48.64,78094.07,80.5,1e-05,0.0,0.0006]
[1778979121599,48.64,78083.16,80.5,1e-05,0.0,0.00057]
[1778979123613,48.64,78076.47,80.5,1e-05,0.0,0.00056]
[1778979128648,48.64,78074.31,80.5,1e-05,0.0,0.00055]
[1778979133683,48.64,78074.38,80.5,1e-05,0.0,0.00055]
[1778979137599,48.64,78074.66,80.5,1e-05,0.0,0.00055]
[1778979137744,48.64,78074.66,80.5,1e-05,0.0,0.00055]
[1778979143753,48.64,78079.33,80.5,1e-05,0.0,0.00056]
[1778979148788,48.64,78077.11,80.5,1e-05,0.0,0.00056]
[1778979151809,48.64,78074.17,80.5,1e-05,0.0,0.00054]
[1778979156844,48.64,78078.01,80.5,1e-05,0.0,0.00055]
[1778979161879,48.64,78074.6,80.5,1e-05,0.0,0.00054]
[1778979166914,48.64,78075.44,80.5,1e-05,0.0,0.00054]
[1778979171952,48.64,78075.32,80.5,1e-05,0.0,0.00054]
[1778979177994,48.64,78074.43,80.5,1e-05,0.0,0.00054]
[1778979183032,48.64,78077.63,80.5,1e-05,0.0,0.00055]
[1778979188066,48.64,78078.23,80.5,1e-05,0.0,0.00055]
[1778979193104,48.64,78078.3,80.5,1e-05,0.0,0.00055]
[1778979198140,48.64,78078.79,80.5,1e-05,0.0,0.00055]
[1778979203175,48.64,78078.5,80.5,1e-05,0.0,0.00055]
[1778979208210,48.64,78078.88,80.5,1e-05,0.0,0.00055]
[1778979211231,48.64,78078.69,80.5,1e-05,0.0,0.00054]
[1778979217273,48.64,78078.09,80.5,1e-05,0.0,0.00054]
[1778979222308,48.64,78078.03,80.5,1e-05,0.0,0.00054]
[1778979228351,48.64,78078.86,80.5,1e-05,0.0,0.00054]
[1778979233386,48.64,78078.98,80.5,1e-05,0.0,0.00054]
[1778979238421,48.64,78078.13,80.5,1e-05,0.0,0.00054]
[1778979243456,48.64,78084.04,80.5,1e-05,0.0,0.00055]
[1778979248491,48.64,78081.52,80.5,1e-05,0.0,0.00054]
[1778979253526,48.64,78078.86,80.5,1e-05,0.0,0.00054]
[1778979258561,48.64,78077.55,80.5,1e-05,0.0,0.00053]
[1778979264603,48.64,78077.56,80.5,1e-05,0.0,0.00053]
[1778979272659,48.64,78077.58,80.5,1e-05,0.0,0.00052]
[1778979278701,48.64,78078.26,80.5,1e-05,0.0,0.00052]
[1778979284743,48.64,78077.95,80.5,1e-05,0.0,0.00052]
[1778979290785,48.64,78073.55,80.5,0.0,0.0,0.00051]
[1778979291035,48.64,78073.55,80.5,0.0,0.0,0.00051]
[1778979291792,48.64,78065.73,80.5,0.0,0.0,0.0005]
[1778979294726,48.64,78065.78,80.5,0.0,0.0,0.0005]
[1778979299849,48.64,78068.75,80.5,0.0,0.0,0.0005]
[1778979301863,48.64,78061.29,80.5,0.0,0.0,0.00049]
[1778979306898,48.64,78061.79,80.5,0.0,0.0,0.00049]
[1778979311933,48.64,78060.33,80.5,0.0,0.0,0.00049]
[1778979316968,48.64,78060.44,80.5,0.0,0.0,0.00049]
[1778979322004,48.64,78061.32,80.5,0.0,0.0,0.00049]
[1778979328046,48.64,78058.1,80.5,0.0,0.0,0.00048]
[1778979332074,48.64,78058.11,80.5,0.0,0.0,0.00047]
[1778979337114,48.64,78056.75,80.5,0.0,0.0,0.00047]
[1778979342150,48.64,78056.71,80.5,0.0,0.0,0.00047]
[1778979347185,48.64,78056.84,80.5,0.0,0.0,0.00047]
[1778979352221,48.64,78056.23,80.5,0.0,0.0,0.00047]
[1778979357260,48.64,78055.88,80.5,0.0,0.0,0.00047]
[1778979362295,48.64,78055.8,80.5,0.0,0.0,0.00047]
[1778979367330,48.64,78056.01,80.5,0.0,0.0,0.00047]
[1778979372365,48.64,78055.76,80.5,0.0,0.0,0.00047]
[1778979376393,48.64,78049.15,80.5,0.0,0.0,0.00045]
[1778979377034,48.64,78049.15,80.5,0.0,0.0,0.00045]
[1778979377400,48.64,78033.81,80.5,0.0,0.0,0.00042]
[1778979378407,48.64,78023.6,80.5,0.0,0.0,0.00041]
[1778979379316,48.64,78023.6,80.5,0.0,0.0,0.00041]
[1778979381428,48.64,78030.72,80.5,0.0,0.0,0.00042]
[1778979386463,48.64,78036.0,80.5,0.0,0.0,0.00043]
[1778979393513,48.64,78038.6,80.5,0.0,0.0,0.00042]
[1778979398548,48.64,78038.56,80.5,0.0,0.0,0.00042]
[1778979403584,48.64,78035.85,80.5,0.0,0.0,0.00042]
[1778979408623,48.64,78035.52,80.5,0.0,0.0,0.00042]
[1778979413656,48.64,78034.9,80.5,0.0,0.0,0.00042]
[1778979418691,48.64,78033.19,80.5,0.0,0.0,0.00041]
[1778979420705,48.64,78025.82,80.5,0.0,0.0,0.0004]
[1778979423726,48.64,78032.22,80.5,0.0,0.0,0.00041]
[1778979428761,48.64,78030.8,80.5,0.0,0.0,0.00041]
[1778979433796,48.64,78026.59,80.5,0.0,0.0,0.0004]
[1778979438831,48.64,78027.16,80.5,0.0,0.0,0.0004]
[1778979441390,48.64,78027.23,80.5,0.0,0.0,0.0004]
[1778979441852,48.64,78008.91,80.5,0.0,0.0,0.00037]
[1778979444561,48.64,78007.01,80.5,0.0,0.0,0.00037]
[1778979449908,48.64,78006.67,80.5,0.0,0.0,0.00037]
[1778979451922,48.64,78005.94,80.5,0.0,0.0,0.00036]
[1778979456957,48.64,78006.71,80.5,0.0,0.0,0.00036]
[1778979461992,48.64,78006.57,80.5,0.0,0.0,0.00036]
[1778979465022,48.64,78000.41,80.5,0.0,0.0,0.00035]
[1778979465341,48.64,78000.41,80.5,0.0,0.0,0.00035]
[1778979466022,48.64,77985.27,80.5,0.0,0.0,0.00033]
[1778979467029,48.64,77979.15,80.5,0.0,0.0,0.00032]
[1778979468543,48.64,77975.39,80.5,0.0,0.0,0.00032]
[1778979470058,48.64,77956.79,80.5,0.0,0.0,0.00029]
[1778979475093,48.64,77951.12,80.5,0.0,0.0,0.00029]
[1778979479121,48.64,77943.71,80.5,0.0,0.0,0.00028]
[1778979484156,48.64,77945.08,80.5,0.0,0.0,0.00028]
[1778979489191,48.64,77947.14,80.5,0.0,0.0,0.00028]
[1778979494226,48.64,77946.21,80.5,0.0,0.0,0.00028]
[1778979499261,48.64,77944.43,80.5,0.0,0.0,0.00028]
[1778979504297,48.64,77944.93,80.5,0.0,0.0,0.00028]
[1778979509331,48.64,77942.58,80.5,0.0,0.0,0.00028]
[1778979511345,48.64,77942.54,80.5,0.0,0.0,0.00027]
[1778979512226,48.64,77942.54,80.5,0.0,0.0,0.00027]
[1778979512352,48.64,77932.36,80.5,0.0,0.0,0.00026]
[1778979513362,48.64,77920.73,80.5,0.0,0.0,0.00024]
[1778979514369,48.64,77907.03,80.5,0.0,0.0,0.00023]
[1778979515415,48.64,77907.03,80.5,0.0,0.0,0.00023]
[1778979517390,48.64,77916.37,80.5,0.0,0.0,0.00024]
[1778979521418,48.64,77908.38,80.5,0.0,0.0,0.00023]
[1778979523432,48.64,77900.5,80.5,0.0,0.0,0.00022]
[1778979525499,48.64,77897.97,80.5,0.0,0.0,0.00022]
[1778979525526,48.64,77891.13,80.5,0.0,0.0,0.00022]
[1778979526454,48.64,77871.47,80.5,0.0,0.0,0.0002]
[1778979528645,48.64,77870.72,80.5,0.0,0.0,0.0002]
[1778979534513,48.64,77872.85,80.5,0.0,0.0,0.0002]
[1778979536527,48.64,77880.0,80.5,0.0,0.0,0.0002]
[1778979539548,48.64,77867.9,80.5,0.0,0.0,0.00019]
[1778979541562,48.64,77859.16,80.5,0.0,0.0,0.00019]
[1778979544583,48.64,77866.85,80.5,0.0,0.0,0.00019]
[1778979546598,48.64,77874.47,80.5,0.0,0.0,0.0002]
[1778979549084,48.64,77876.39,80.5,0.0,0.0,0.0002]
[1778979549619,48.64,77864.04,80.5,0.0,0.0,0.00019]
[1778979551633,48.64,77854.22,80.5,0.0,0.0,0.00018]
[1778979552630,48.64,77854.22,80.5,0.0,0.0,0.00018]
[1778979552645,48.64,77844.71,80.5,0.0,0.0,0.00018]
[1778979553649,48.64,77838.71,80.5,0.0,0.0,0.00017]
[1778979558686,48.64,77831.42,80.5,0.0,0.0,0.00017]
[1778979560812,48.64,77830.22,80.5,0.0,0.0,0.00017]
[1778979560831,48.64,77820.85,80.5,0.0,0.0,0.00016]
[1778979561710,48.64,77809.79,80.5,0.0,0.0,0.00015]
[1778979562722,48.64,77794.68,80.5,0.0,0.0,0.00014]
[1778979563728,48.64,77784.86,80.5,0.0,0.0,0.00014]
[1778979564806,48.64,77784.86,80.5,0.0,0.0,0.00014]
[1778979570778,48.64,77788.94,80.5,0.0,0.0,0.00014]
[1778979571785,48.64,77788.54,80.5,0.0,0.0,0.00013]
[1778979575068,48.64,77790.44,80.5,0.0,0.0,0.00013]
[1778979575813,48.64,77814.08,80.5,0.0,0.0,0.00015]
[1778979576821,48.64,77826.26,80.5,0.0,0.0,0.00016]
[1778979577828,48.64,77833.26,80.5,0.0,0.0,0.00016]
[1778979578877,48.64,77833.26,80.5,0.0,0.0,0.00016]
[1778979578906,48.64,77842.26,80.5,0.0,0.0,0.00017]
[1778979579841,48.64,77849.81,80.5,0.0,0.0,0.00018]
[1778979584769,48.64,77853.37,80.5,0.0,0.0,0.00018]
[1778979584880,48.64,77870.03,80.5,0.0,0.0,0.00019]
[1778979585885,48.64,77891.9,80.5,0.0,0.0,0.00021]
[1778979588016,48.64,77894.09,80.5,0.0,0.0,0.00021]
[1778979593941,48.64,77893.91,80.5,0.0,0.0,0.00021]
[1778979595955,48.64,77905.54,80.5,0.0,0.0,0.00022]
[1778979596962,48.64,77912.23,80.5,0.0,0.0,0.00023]
[1778979599983,48.64,77920.76,80.5,0.0,0.0,0.00024]
[1778979601857,48.64,77924.93,80.5,0.0,0.0,0.00024]
[1778979601997,48.64,77933.25,80.5,0.0,0.0,0.00025]
[1778979605548,48.64,77931.04,80.5,0.0,0.0,0.00025]
[1778979608042,48.64,77937.38,80.5,0.0,0.0,0.00026]
[1778979613084,48.64,77937.04,80.5,0.0,0.0,0.00026]
[1778979618119,48.64,77939.56,80.5,0.0,0.0,0.00026]
[1778979623155,48.64,77942.01,80.5,0.0,0.0,0.00026]
[1778979628190,48.64,77944.89,80.5,0.0,0.0,0.00026]
[1778979630204,48.64,77954.0,80.5,0.0,0.0,0.00027]
[1778979631566,48.64,77960.01,80.5,0.0,0.0,0.00027]
[1778979632218,48.64,77969.2,80.5,0.0,0.0,0.00029]
[1778979634778,48.64,77968.78,80.5,0.0,0.0,0.00028]
[1778979638260,48.64,77976.61,80.5,0.0,0.0,0.00029]
[1778979638363,48.64,77976.61,80.5,0.0,0.0,0.00029]
[1778979639267,48.64,77988.56,80.5,0.0,0.0,0.00031]
[1778979641666,48.64,77983.85,80.5,0.0,0.0,0.0003]
[1778979642819,48.64,77985.55,80.5,0.0,0.0,0.00031]
[1778979642843,48.64,77985.55,80.5,0.0,0.0,0.00031]
[1778979643297,48.64,77956.99,80.5,0.0,0.0,0.00027]
[1778979643491,48.64,77956.99,80.5,0.0,0.0,0.00027]
[1778979646034,48.64,77967.74,80.5,0.0,0.0,0.00028]
[1778979648303,48.64,77968.17,80.5,0.0,0.0,0.00028]
[1778979648430,48.64,77944.45,80.5,0.0,0.0,0.00026]
[1778979649348,48.64,77918.99,80.5,0.0,0.0,0.00023]
[1778979651558,48.64,77917.22,80.5,0.0,0.0,0.00023]
[1778979655998,48.64,77917.51,80.5,0.0,0.0,0.00023]
[1778979656023,48.64,77925.6,80.5,0.0,0.0,0.00024]
[1778979656402,48.64,77908.74,80.5,0.0,0.0,0.00022]
[1778979657407,48.64,77901.51,80.5,0.0,0.0,0.00021]
[1778979659769,48.64,77901.48,80.5,0.0,0.0,0.00021]
[1778979661761,48.64,77901.62,80.5,0.0,0.0,0.00021]
[1778979661860,48.64,77890.43,80.5,0.0,0.0,0.0002]
[1778979662443,48.64,77874.31,80.5,0.0,0.0,0.00019]
[1778979663450,48.64,77863.21,80.5,0.0,0.0,0.00018]
[1778979664998,48.64,77863.21,80.5,0.0,0.0,0.00018]
[1778979665057,48.64,77848.77,80.5,0.0,0.0,0.00017]
[1778979666471,48.64,77830.49,80.5,0.0,0.0,0.00016]
[1778979667478,48.64,77814.36,80.5,0.0,0.0,0.00015]
[1778979672520,48.64,77817.51,80.5,0.0,0.0,0.00015]
[1778979677555,48.64,77818.73,80.5,0.0,0.0,0.00015]
[1778979680460,48.64,77823.04,80.5,0.0,0.0,0.00015]
[1778979680581,48.64,77829.97,80.5,0.0,0.0,0.00016]
[1778979683583,48.64,77832.44,80.5,0.0,0.0,0.00016]
[1778979686624,48.64,77843.8,80.5,0.0,0.0,0.00017]
[1778979691659,48.64,77839.31,80.5,0.0,0.0,0.00016]
[1778979693712,48.64,77837.85,80.5,0.0,0.0,0.00016]
[1778979695687,48.64,77822.68,80.5,0.0,0.0,0.00015]
[1778979697065,48.64,77822.68,80.5,0.0,0.0,0.00015]
[1778979705757,48.64,77833.51,80.5,0.0,0.0,0.00015]
[1778979707929,48.64,77833.42,80.5,0.0,0.0,0.00015]
[1778979708778,48.64,77843.26,80.5,0.0,0.0,0.00016]
[1778979711176,48.64,77845.64,80.5,0.0,0.0,0.00016]
[1778979716834,48.64,77849.5,80.5,0.0,0.0,0.00017]
[1778979721581,48.64,77851.41,80.5,0.0,0.0,0.00017]
[1778979721869,48.64,77858.3,80.5,0.0,0.0,0.00017]
[1778979724743,48.64,77861.7,80.5,0.0,0.0,0.00017]
[1778979729929,48.64,77864.69,80.5,0.0,0.0,0.00018]
[1778979733957,48.64,77858.17,80.5,0.0,0.0,0.00017]
[1778979738992,48.64,77856.47,80.5,0.0,0.0,0.00017]
[1778979744027,48.64,77863.25,80.5,0.0,0.0,0.00018]
[1778979746718,48.64,77862.96,80.5,0.0,0.0,0.00018]
[1778979747048,48.64,77846.86,80.5,0.0,0.0,0.00016]
[1778979748055,48.64,77838.45,80.5,0.0,0.0,0.00016]
[1778979748599,48.64,77838.45,80.5,0.0,0.0,0.00016]
[1778979749204,48.64,77838.45,80.5,0.0,0.0,0.00016]
[1778979749880,48.64,77835.76,80.5,0.0,0.0,0.00016]
[1778979751076,48.64,77836.32,80.5,0.0,0.0,0.00015]
[1778979756111,48.64,77831.4,80.5,0.0,0.0,0.00015]
[1778979761146,48.64,77829.73,80.5,0.0,0.0,0.00015]
[1778979762925,48.64,77827.05,80.5,0.0,0.0,0.00015]
[1778979763164,48.64,77814.08,80.5,0.0,0.0,0.00014]
[1778979766175,48.64,77808.52,80.5,0.0,0.0,0.00013]
[1778979773232,48.64,77819.82,80.5,0.0,0.0,0.00014]
[1778979778271,48.64,77820.08,80.5,0.0,0.0,0.00014]
[1778979780292,48.64,77827.2,80.5,0.0,0.0,0.00015]
[1778979782306,48.64,77836.07,80.5,0.0,0.0,0.00015]
[1778979787342,48.64,77841.18,80.5,0.0,0.0,0.00016]
[1778979787518,48.64,77841.18,80.5,0.0,0.0,0.00016]
[1778979790935,48.64,77848.34,80.5,0.0,0.0,0.00016]
[1778979796406,48.64,77847.63,80.5,0.0,0.0,0.00016]
[1778979802448,48.64,77849.07,80.5,0.0,0.0,0.00016]
[1778979807483,48.64,77849.57,80.5,0.0,0.0,0.00016]
[1778979811511,48.64,77849.61,80.5,0.0,0.0,0.00016]
[1778979816546,48.64,77848.52,80.5,0.0,0.0,0.00016]
[1778979819567,48.64,77860.45,80.5,0.0,0.0,0.00016]
[1778979821581,48.64,77869.92,80.5,0.0,0.0,0.00017]
[1778979822588,48.64,77863.71,80.5,0.0,0.0,0.00017]
[1778979824602,48.64,77856.47,80.5,0.0,0.0,0.00016]
[1778979829637,48.64,77857.06,80.5,0.0,0.0,0.00016]
[1778979834672,48.64,77861.35,80.5,0.0,0.0,0.00017]
[1778979839707,48.64,77866.25,80.5,0.0,0.0,0.00017]
[1778979844742,48.64,77870.52,80.5,0.0,0.0,0.00017]
[1778979850784,48.64,77871.26,80.5,0.0,0.0,0.00017]
[1778979855819,48.64,77873.97,80.5,0.0,0.0,0.00017]
[1778979860855,48.64,77879.38,80.5,0.0,0.0,0.00018]
[1778979862869,48.64,77885.62,80.5,0.0,0.0,0.00018]
[1778979865890,48.64,77891.92,80.5,0.0,0.0,0.00019]
[1778979873946,48.64,77894.1,80.5,0.0,0.0,0.00019]
[1778979878981,48.64,77898.48,80.5,0.0,0.0,0.00019]
[1778979885023,48.64,77901.75,80.5,0.0,0.0,0.00019]
[1778979886030,48.64,77910.3,80.5,0.0,0.0,0.0002]
[1778979888044,48.64,77922.02,80.5,0.0,0.0,0.00021]
[1778979891065,48.64,77928.07,80.5,0.0,0.0,0.00022]
[1778979893079,48.64,77935.1,80.5,0.0,0.0,0.00022]
[1778979898114,48.64,77938.98,80.5,0.0,0.0,0.00023]
[1778979901135,48.64,77945.62,80.5,0.0,0.0,0.00023]
[1778979904156,48.64,77957.73,80.5,0.0,0.0,0.00024]
[1778979908184,48.64,77948.36,80.5,0.0,0.0,0.00023]
[1778979910198,48.64,77939.76,80.5,0.0,0.0,0.00023]
[1778979915233,48.64,77940.02,80.5,0.0,0.0,0.00023]
[1778979921275,48.64,77943.65,80.5,0.0,0.0,0.00023]
[1778979923289,48.64,77935.92,80.5,0.0,0.0,0.00022]
[1778979928175,48.64,77936.23,80.5,0.0,0.0,0.00022]
[1778979931345,48.64,77936.03,80.5,0.0,0.0,0.00022]
[1778979931761,48.64,77936.03,80.5,0.0,0.0,0.00022]
[1778979936079,48.64,77935.67,80.5,0.0,0.0,0.00022]
[1778979936381,48.64,77942.53,80.5,0.0,0.0,0.00022]
[1778979937388,48.64,77948.56,80.5,0.0,0.0,0.00023]
[1778979939236,48.64,77948.19,80.5,0.0,0.0,0.00023]
[1778979944437,48.64,77948.6,80.5,0.0,0.0,0.00023]
[1778979948465,48.64,77955.71,80.5,0.0,0.0,0.00024]
[1778979953502,48.64,77959.84,80.5,0.0,0.0,0.00024]
[1778979958537,48.64,77956.67,80.5,0.0,0.0,0.00024]
[1778979963576,48.64,77957.08,80.5,0.0,0.0,0.00024]
[1778979968611,48.64,77957.01,80.5,0.0,0.0,0.00024]
[1778979973646,48.64,77956.26,80.5,0.0,0.0,0.00024]
[1778979975660,48.64,77950.1,80.5,0.0,0.0,0.00023]
[1778979978697,48.64,77941.97,80.5,0.0,0.0,0.00022]
[1778979984739,48.64,77941.87,80.5,0.0,0.0,0.00022]
[1778979988767,48.64,77932.92,80.5,0.0,0.0,0.00021]
[1778979992795,48.64,77946.49,80.5,0.0,0.0,0.00022]
[1778979995816,48.64,77952.34,80.5,0.0,0.0,0.00023]
[1778980000851,48.64,77954.24,80.5,0.0,0.0,0.00023]
[1778980005886,48.64,77953.58,80.5,0.0,0.0,0.00023]
[1778980010921,48.64,77955.75,80.5,0.0,0.0,0.00023]
[1778980015956,48.64,77956.77,80.5,0.0,0.0,0.00023]
[1778980020992,48.64,77958.55,80.5,0.0,0.0,0.00023]
[1778980026027,48.64,77962.97,80.5,0.0,0.0,0.00024]
[1778980031062,48.64,77963.93,80.5,0.0,0.0,0.00024]
[1778980033076,48.64,77957.88,80.5,0.0,0.0,0.00023]
[1778980040126,48.64,77957.92,80.5,0.0,0.0,0.00023]
[1778980045160,48.64,77958.78,80.5,0.0,0.0,0.00023]
[1778980050196,48.64,77960.66,80.5,0.0,0.0,0.00023]
[1778980051202,48.64,77960.32,80.5,0.0,0.0,0.00023]
[1778980056237,48.64,77967.01,80.5,0.0,0.0,0.00023]
[1778980063286,48.64,77967.52,80.5,0.0,0.0,0.00024]
[1778980068321,48.64,77967.19,80.5,0.0,0.0,0.00024]
[1778980073356,48.64,77967.43,80.5,0.0,0.0,0.00024]
[1778980078391,48.64,77968.86,80.5,0.0,0.0,0.00024]
[1778980083426,48.64,77968.79,80.5,0.0,0.0,0.00024]
[1778980088461,48.64,77969.22,80.5,0.0,0.0,0.00024]
[1778980093496,48.64,77971.6,80.5,0.0,0.0,0.00024]
[1778980098531,48.64,77975.47,80.5,0.0,0.0,0.00024]
[1778980102559,48.64,77982.27,80.5,0.0,0.0,0.00025]
[1778980105584,48.64,77984.12,80.5,0.0,0.0,0.00025]
[1778980108601,48.64,77996.13,80.5,0.0,0.0,0.00027]
[1778980108916,48.64,77996.13,80.5,0.0,0.0,0.00027]
[1778980111365,48.64,78001.41,80.5,0.0,0.0,0.00027]
[1778980112629,48.64,78020.57,80.5,0.0,0.0,0.00029]
[1778980113636,48.64,78028.04,80.5,0.0,0.0,0.0003]
[1778980114545,48.64,78028.04,80.5,0.0,0.0,0.0003]
[1778980114643,48.64,78035.0,80.5,0.0,0.0,0.00031]
[1778980119678,48.64,78038.08,80.5,0.0,0.0,0.00031]
[1778980120458,48.64,78038.08,80.5,0.0,0.0,0.00031]
[1778980120686,48.64,78026.56,80.5,0.0,0.0,0.0003]
[1778980121692,48.64,78015.86,80.5,0.0,0.0,0.00028]
[1778980123638,48.64,78014.12,80.5,0.0,0.0,0.00028]
[1778980128741,48.64,78015.1,80.5,0.0,0.0,0.00028]
[1778980133776,48.64,78015.28,80.5,0.0,0.0,0.00028]
[1778980138812,48.64,78015.61,80.5,0.0,0.0,0.00028]
[1778980143847,48.64,78016.52,80.5,0.0,0.0,0.00028]
[1778980148882,48.64,78018.41,80.5,0.0,0.0,0.00029]
[1778980154924,48.64,78019.62,80.5,0.0,0.0,0.00029]
[1778980157948,48.64,78013.7,80.5,0.0,0.0,0.00028]
[1778980162983,48.64,78012.92,80.5,0.0,0.0,0.00028]
[1778980168018,48.64,78013.39,80.5,0.0,0.0,0.00028]
[1778980171039,48.64,78013.6,80.5,0.0,0.0,0.00027]
[1778980176074,48.64,78018.38,80.5,0.0,0.0,0.00028]
[1778980181109,48.64,78023.77,80.5,0.0,0.0,0.00028]
[1778980186144,48.64,78024.0,80.5,0.0,0.0,0.00028]
[1778980191179,48.64,78026.18,80.5,0.0,0.0,0.00029]
[1778980196214,48.64,78024.75,80.5,0.0,0.0,0.00029]
[1778980201638,48.64,78023.07,80.5,0.0,0.0,0.00028]
[1778980201662,48.64,78017.27,80.5,0.0,0.0,0.00028]
[1778980204278,48.64,78011.54,80.5,0.0,0.0,0.00027]
[1778980204379,48.64,78018.89,80.5,0.0,0.0,0.00028]
[1778980210313,48.64,78024.84,80.5,0.0,0.0,0.00029]
[1778980214341,48.64,78033.26,80.5,0.0,0.0,0.0003]
[1778980216355,48.64,78043.98,80.5,0.0,0.0,0.00031]
[1778980217362,48.64,78050.41,80.5,0.0,0.0,0.00032]
[1778980220383,48.64,78057.23,80.5,0.0,0.0,0.00033]
[1778980225419,48.64,78062.33,80.5,0.0,0.0,0.00034]
[1778980230453,48.64,78069.1,80.5,0.0,0.0,0.00035]
[1778980231460,48.64,78069.73,80.5,0.0,0.0,0.00034]
[1778980236495,48.64,78070.34,80.5,0.0,0.0,0.00034]
[1778980241530,48.64,78067.86,80.5,0.0,0.0,0.00033]
[1778980246565,48.64,78067.03,80.5,0.0,0.0,0.00033]
[1778980255629,48.64,78067.29,80.5,0.0,0.0,0.00033]
[1778980257643,48.64,78060.91,80.5,0.0,0.0,0.00032]
[1778980262678,48.64,78056.81,80.5,0.0,0.0,0.00032]
[1778980267713,48.64,78058.09,80.5,0.0,0.0,0.00032]
[1778980272748,48.64,78058.02,80.5,0.0,0.0,0.00032]
[1778980277783,48.64,78058.96,80.5,0.0,0.0,0.00032]
[1778980280804,48.64,78065.17,80.5,0.0,0.0,0.00033]
[1778980285839,48.64,78062.42,80.5,0.0,0.0,0.00033]
[1778980290874,48.64,78062.77,80.5,0.0,0.0,0.00033]
[1778980295909,48.64,78067.1,80.5,0.0,0.0,0.00033]
[1778980300944,48.64,78067.89,80.5,0.0,0.0,0.00033]
[1778980305979,48.64,78068.8,80.5,0.0,0.0,0.00033]
[1778980311014,48.64,78068.83,80.5,0.0,0.0,0.00033]
[1778980316049,48.64,78070.72,80.5,0.0,0.0,0.00033]
[1778980322091,48.64,78071.14,80.5,0.0,0.0,0.00033]
[1778980327132,48.64,78072.28,80.5,0.0,0.0,0.00033]
[1778980332167,48.64,78071.69,80.5,0.0,0.0,0.00033]
[1778980337202,48.64,78071.17,80.5,0.0,0.0,0.00033]
[1778980343244,48.64,78070.42,80.5,0.0,0.0,0.00033]
[1778980348279,48.64,78071.29,80.5,0.0,0.0,0.00033]
[1778980353314,48.64,78076.16,80.5,0.0,0.0,0.00033]
[1778980358349,48.64,78076.99,80.5,0.0,0.0,0.00033]
[1778980359599,48.64,78076.99,80.5,0.0,0.0,0.00033]
[1778980360622,48.64,78077.18,80.5,0.0,0.0,0.00033]
[1778980366406,48.64,78077.18,80.5,0.0,0.0,0.00033]
[1778980371441,48.64,78076.8,80.5,0.0,0.0,0.00033]
[1778980377483,48.64,78078.22,80.5,0.0,0.0,0.00033]
[1778980382518,48.64,78076.75,80.5,0.0,0.0,0.00033]
[1778980386546,48.64,78085.62,80.5,0.0,0.0,0.00034]
[1778980388560,48.64,78079.74,80.5,0.0,0.0,0.00033]
[1778980393595,48.64,78075.46,80.5,0.0,0.0,0.00033]
[1778980398630,48.64,78075.37,80.5,0.0,0.0,0.00033]
[1778980403665,48.64,78075.14,80.5,0.0,0.0,0.00033]
[1778980408700,48.64,78076.28,80.5,0.0,0.0,0.00033]
[1778980411721,48.64,78074.02,80.5,0.0,0.0,0.00032]
[1778980416756,48.64,78074.78,80.5,0.0,0.0,0.00032]
[1778980421791,48.64,78073.03,80.5,0.0,0.0,0.00032]
[1778980426826,48.64,78074.2,80.5,0.0,0.0,0.00032]
[1778980431861,48.64,78072.29,80.5,0.0,0.0,0.00032]
[1778980435889,48.64,78065.8,80.5,0.0,0.0,0.00031]
[1778980439921,48.64,78059.94,80.5,0.0,0.0,0.0003]
[1778980444956,48.64,78059.99,80.5,0.0,0.0,0.0003]
[1778980449991,48.64,78059.69,80.5,0.0,0.0,0.0003]
[1778980454031,48.64,78051.2,80.5,0.0,0.0,0.00029]
[1778980460072,48.64,78050.9,80.5,0.0,0.0,0.00029]
[1778980465107,48.64,78050.37,80.5,0.0,0.0,0.00029]
[1778980468128,48.64,78044.18,80.5,0.0,0.0,0.00028]
[1778980470142,48.64,78036.15,80.5,0.0,0.0,0.00027]
[1778980471149,48.64,78033.56,80.5,0.0,0.0,0.00026]
[1778980474170,48.64,78042.43,80.5,0.0,0.0,0.00027]
[1778980479205,48.64,78040.63,80.5,0.0,0.0,0.00027]
[1778980484240,48.64,78040.56,80.5,0.0,0.0,0.00027]
[1778980488268,48.64,78034.28,80.5,0.0,0.0,0.00026]
[1778980493303,48.64,78031.32,80.5,0.0,0.0,0.00026]
[1778980498338,48.64,78030.25,80.5,0.0,0.0,0.00026]
[1778980501317,48.64,78027.09,80.5,0.0,0.0,0.00025]
[1778980502280,48.64,78027.17,80.5,0.0,0.0,0.00025]
[1778980507401,48.64,78027.07,80.5,0.0,0.0,0.00025]
[1778980512437,48.64,78031.89,80.5,0.0,0.0,0.00026]
[1778980517472,48.64,78032.83,80.5,0.0,0.0,0.00026]
[1778980522508,48.64,78033.29,80.5,0.0,0.0,0.00026]
[1778980527542,48.64,78039.78,80.5,0.0,0.0,0.00027]
[1778980532578,48.64,78041.84,80.5,0.0,0.0,0.00026]
[1778980537613,48.64,78045.61,80.5,0.0,0.0,0.00027]
[1778980543657,48.64,78045.86,80.5,0.0,0.0,0.00027]
[1778980548692,48.64,78045.99,80.5,0.0,0.0,0.00027]
[1778980553727,48.64,78045.14,80.5,0.0,0.0,0.00027]
[1778980558762,48.64,78045.65,80.5,0.0,0.0,0.00027]
[1778980563797,48.64,78045.79,80.5,0.0,0.0,0.00027]
[1778980570846,48.64,78046.01,80.5,0.0,0.0,0.00027]
[1778980577895,48.64,78046.35,80.5,0.0,0.0,0.00027]
[1778980582930,48.64,78046.11,80.5,0.0,0.0,0.00027]
[1778980587965,48.64,78045.99,80.5,0.0,0.0,0.00027]
[1778980591993,48.64,78046.05,80.5,0.0,0.0,0.00026]
[1778980595014,48.64,78059.61,80.5,0.0,0.0,0.00028]
[1778980600049,48.64,78062.16,80.5,0.0,0.0,0.00028]
[1778980604774,48.64,78060.33,80.5,0.0,0.0,0.00028]
[1778980605084,48.64,78044.23,80.5,0.0,0.0,0.00026]
[1778980606091,48.64,78033.52,80.5,0.0,0.0,0.00025]
[1778980607982,48.64,78033.16,80.5,0.0,0.0,0.00025]
[1778980613140,48.64,78031.68,80.5,0.0,0.0,0.00024]
[1778980619183,48.64,78031.6,80.5,0.0,0.0,0.00024]
[1778980622204,48.64,78039.49,80.5,0.0,0.0,0.00025]
[1778980627239,48.64,78042.56,80.5,0.0,0.0,0.00026]
[1778980633281,48.64,78042.61,80.5,0.0,0.0,0.00026]
[1778980638316,48.64,78042.78,80.5,0.0,0.0,0.00026]
[1778980643351,48.64,78044.15,80.5,0.0,0.0,0.00026]
[1778980648386,48.64,78044.08,80.5,0.0,0.0,0.00026]
[1778980651407,48.64,78044.08,80.5,0.0,0.0,0.00025]
[1778980656442,48.64,78043.86,80.5,0.0,0.0,0.00025]
[1778980658456,48.64,78050.68,80.5,0.0,0.0,0.00026]
[1778980661998,48.64,78048.25,80.5,0.0,0.0,0.00026]
[1778980662484,48.64,78037.1,80.5,0.0,0.0,0.00024]
[1778980665501,48.64,78035.05,80.5,0.0,0.0,0.00024]
[1778980667519,48.64,78026.49,80.5,0.0,0.0,0.00023]
[1778980668526,48.64,78019.0,80.5,0.0,0.0,0.00022]
[1778980671547,48.64,78009.34,80.5,0.0,0.0,0.00022]
[1778980676582,48.64,78003.23,80.5,0.0,0.0,0.00021]
[1778980679603,48.64,78009.56,80.5,0.0,0.0,0.00022]
[1778980684638,48.64,78009.95,80.5,0.0,0.0,0.00022]
[1778980692694,48.64,78018.5,80.5,0.0,0.0,0.00022]
[1778980697729,48.64,78019.44,80.5,0.0,0.0,0.00022]
[1778980702764,48.64,78019.37,80.5,0.0,0.0,0.00022]
[1778980704778,48.64,78009.36,80.5,0.0,0.0,0.00022]
[1778980709815,48.64,78013.93,80.5,0.0,0.0,0.00022]
[1778980714848,48.64,78013.59,80.5,0.0,0.0,0.00021]
[1778980719883,48.64,78013.95,80.5,0.0,0.0,0.00021]
[1778980724918,48.64,78014.13,80.5,0.0,0.0,0.00021]
[1778980729953,48.64,78011.69,80.5,0.0,0.0,0.00021]
[1778980731967,48.64,78004.5,80.5,0.0,0.0,0.0002]
[1778980737002,48.64,78002.35,80.5,0.0,0.0,0.0002]
[1778980742037,48.64,78001.26,80.5,0.0,0.0,0.0002]
[1778980747072,48.64,77998.08,80.5,0.0,0.0,0.0002]
[1778980752107,48.64,77998.22,80.5,0.0,0.0,0.0002]
[1778980763185,48.64,77998.41,80.5,0.0,0.0,0.0002]
[1778980768220,48.64,78003.61,80.5,0.0,0.0,0.0002]
[1778980772248,48.64,78003.79,80.5,0.0,0.0,0.0002]
[1778980777283,48.64,78004.74,80.5,0.0,0.0,0.0002]
[1778980779297,48.64,78012.51,80.5,0.0,0.0,0.00021]
[1778980786346,48.64,78013.97,80.5,0.0,0.0,0.00021]
[1778980793395,48.64,78015.12,80.5,0.0,0.0,0.00021]
[1778980798430,48.64,78015.4,80.5,0.0,0.0,0.00021]
[1778980803465,48.64,78014.75,80.5,0.0,0.0,0.00021]
[1778980808500,48.64,78013.89,80.5,0.0,0.0,0.00021]
[1778980815549,48.64,78012.46,80.5,0.0,0.0,0.00021]
[1778980820584,48.64,78012.02,80.5,0.0,0.0,0.00021]
[1778980825619,48.64,78011.78,80.5,0.0,0.0,0.00021]
[1778980833675,48.64,78012.28,80.5,0.0,0.0,0.0002]
[1778980837703,48.64,78018.49,80.5,0.0,0.0,0.00021]
[1778980842348,48.64,78018.27,80.5,0.0,0.0,0.00021]
[1778980843476,48.64,78018.27,80.5,0.0,0.0,0.00021]
[1778980856836,48.64,78017.97,80.5,0.0,0.0,0.00021]
[1778980858850,48.64,78011.88,80.5,0.0,0.0,0.0002]
[1778980864898,48.64,78009.75,80.5,0.0,0.0,0.0002]
[1778980869933,48.64,78009.33,80.5,0.0,0.0,0.0002]
[1778980875975,48.64,78008.4,80.5,0.0,0.0,0.0002]
[1778980881010,48.64,78013.79,80.5,0.0,0.0,0.0002]
[1778980886045,48.64,78013.82,80.5,0.0,0.0,0.0002]
[1778980891080,48.64,78015.34,80.5,0.0,0.0,0.0002]
[1778980896115,48.64,78015.33,80.5,0.0,0.0,0.0002]
[1778980899136,48.64,78021.3,80.5,0.0,0.0,0.0002]
[1778980904171,48.64,78025.15,80.5,0.0,0.0,0.00021]
[1778980909206,48.64,78026.06,80.5,0.0,0.0,0.00021]
[1778980914241,48.64,78026.13,80.5,0.0,0.0,0.00021]
[1778980919276,48.64,78025.36,80.5,0.0,0.0,0.00021]
[1778980924311,48.64,78025.22,80.5,0.0,0.0,0.00021]
[1778980929350,48.64,78025.43,80.5,0.0,0.0,0.00021]
[1778980934385,48.64,78029.04,80.5,0.0,0.0,0.00021]
[1778980940427,48.64,78029.2,80.5,0.0,0.0,0.00021]
[1778980945462,48.64,78031.14,80.5,0.0,0.0,0.00021]
[1778980950497,48.64,78031.51,80.5,0.0,0.0,0.00021]
[1778980953518,48.64,78031.39,80.5,0.0,0.0,0.00021]
[1778980955075,48.64,78027.3,80.5,0.0,0.0,0.0002]
[1778980955532,48.64,78018.44,80.5,0.0,0.0,0.00019]
[1778980956539,48.64,78008.22,80.5,0.0,0.0,0.00019]
[1778980958535,48.64,78007.04,80.5,0.0,0.0,0.00019]
[1778980965603,48.64,78004.29,80.5,0.0,0.0,0.00018]
[1778980970598,48.64,78004.27,80.5,0.0,0.0,0.00018]
[1778980970635,48.64,78004.27,80.5,0.0,0.0,0.00018]
[1778980983729,48.64,78003.64,80.5,0.0,0.0,0.00018]
[1778980988766,48.64,78002.9,80.5,0.0,0.0,0.00018]
[1778980989726,48.64,78002.9,80.5,0.0,0.0,0.00018]
[1778980989772,48.64,77987.1,80.5,0.0,0.0,0.00017]
[1778980992912,48.64,77982.45,80.5,0.0,0.0,0.00017]
[1778980996824,48.64,77976.39,80.5,0.0,0.0,0.00016]
[1778980998588,48.64,77976.39,80.5,0.0,0.0,0.00016]
[1778980998595,48.64,77963.71,80.5,0.0,0.0,0.00015]
[1778980999844,48.64,77954.26,80.5,0.0,0.0,0.00015]
[1778981001837,48.64,77952.35,80.5,0.0,0.0,0.00014]
[1778981006893,48.64,77951.67,80.5,0.0,0.0,0.00014]
[1778981011928,48.64,77951.2,80.5,0.0,0.0,0.00014]
[1778981017970,48.64,77950.87,80.5,0.0,0.0,0.00014]
[1778981021998,48.64,77961.11,80.5,0.0,0.0,0.00015]
[1778981027033,48.64,77966.89,80.5,0.0,0.0,0.00015]
[1778981030054,48.64,77973.35,80.5,0.0,0.0,0.00015]
[1778981035089,48.64,77975.98,80.5,0.0,0.0,0.00016]
[1778981040124,48.64,77977.2,80.5,0.0,0.0,0.00016]
[1778981049187,48.64,77977.21,80.5,0.0,0.0,0.00016]
[1778981058251,48.64,77980.04,80.5,0.0,0.0,0.00016]
[1778981063286,48.64,77980.52,80.5,0.0,0.0,0.00016]
[1778981070337,48.64,77980.69,80.5,0.0,0.0,0.00016]
[1778981071345,48.64,77980.95,80.5,0.0,0.0,0.00016]
[1778981076380,48.64,77986.15,80.5,0.0,0.0,0.00016]
[1778981089471,48.64,77985.99,80.5,0.0,0.0,0.00016]
[1778981095513,48.64,77985.75,80.5,0.0,0.0,0.00016]
[1778981100548,48.64,77986.14,80.5,0.0,0.0,0.00016]
[1778981106591,48.64,77992.91,80.5,0.0,0.0,0.00016]
[1778981111626,48.64,77997.45,80.5,0.0,0.0,0.00017]
[1778981116661,48.64,77997.98,80.5,0.0,0.0,0.00017]
[1778981121697,48.64,77998.07,80.5,0.0,0.0,0.00017]
[1778981126732,48.64,78000.8,80.5,0.0,0.0,0.00017]
[1778981132424,48.64,78003.5,80.5,0.0,0.0,0.00017]
[1778981132777,48.64,77981.71,80.5,0.0,0.0,0.00015]
[1778981133784,48.64,77959.49,80.5,0.0,0.0,0.00014]
[1778981135650,48.64,77960.43,80.5,0.0,0.0,0.00014]
[1778981140834,48.64,77960.37,80.5,0.0,0.0,0.00014]
[1778981146876,48.64,77964.1,80.5,0.0,0.0,0.00014]
[1778981152918,48.64,77964.76,80.5,0.0,0.0,0.00014]
[1778981157953,48.64,77964.55,80.5,0.0,0.0,0.00014]
[1778981161981,48.64,77958.36,80.5,0.0,0.0,0.00014]
[1778981166009,48.64,77952.36,80.5,0.0,0.0,0.00013]
[1778981171044,48.64,77948.24,80.5,0.0,0.0,0.00013]
[1778981176079,48.64,77952.67,80.5,0.0,0.0,0.00013]
[1778981181114,48.64,77951.35,80.5,0.0,0.0,0.00013]
[1778981186149,48.64,77948.15,80.5,0.0,0.0,0.00013]
[1778981187156,48.64,77942.45,80.5,0.0,0.0,0.00013]
[1778981189170,48.64,77933.49,80.5,0.0,0.0,0.00012]
[1778981191184,48.64,77932.72,80.5,0.0,0.0,0.00012]
[1778981194205,48.64,77939.7,80.5,0.0,0.0,0.00012]
[1778981199240,48.64,77939.02,80.5,0.0,0.0,0.00012]
[1778981204275,48.64,77940.03,80.5,0.0,0.0,0.00012]
[1778981209310,48.64,77939.6,80.5,0.0,0.0,0.00012]
[1778981214345,48.64,77939.56,80.5,0.0,0.0,0.00012]
[1778981219381,48.64,77940.2,80.5,0.0,0.0,0.00012]
[1778981224416,48.64,77936.45,80.5,0.0,0.0,0.00012]
[1778981225423,48.64,77929.56,80.5,0.0,0.0,0.00012]
[1778981228444,48.64,77922.94,80.5,0.0,0.0,0.00011]
[1778981228961,48.64,77922.94,80.5,0.0,0.0,0.00011]
[1778981232417,48.64,77916.34,80.5,0.0,0.0,0.00011]
[1778981232472,48.64,77897.03,80.5,0.0,0.0,0.0001]
[1778981234486,48.64,77903.08,80.5,0.0,0.0,0.0001]
[1778981239521,48.64,77905.03,80.5,0.0,0.0,0.0001]
[1778981241535,48.64,77911.67,80.5,0.0,0.0,0.00011]
[1778981246570,48.64,77917.14,80.5,0.0,0.0,0.00011]
[1778981249591,48.64,77926.14,80.5,0.0,0.0,0.00011]
[1778981254627,48.64,77928.8,80.5,0.0,0.0,0.00011]
[1778981259664,48.64,77929.1,80.5,0.0,0.0,0.00011]
[1778981264699,48.64,77937.54,80.5,0.0,0.0,0.00012]
[1778981266713,48.64,77946.13,80.5,0.0,0.0,0.00012]
[1778981271748,48.64,77950.26,80.5,0.0,0.0,0.00012]
[1778981276784,48.64,77952.47,80.5,0.0,0.0,0.00013]
[1778981281819,48.64,77955.57,80.5,0.0,0.0,0.00013]
[1778981283327,48.64,77955.49,80.5,0.0,0.0,0.00013]
[1778981283833,48.64,77962.72,80.5,0.0,0.0,0.00013]
[1778981286912,48.64,77965.63,80.5,0.0,0.0,0.00013]
[1778981289875,48.64,77974.47,80.5,0.0,0.0,0.00014]
[1778981294910,48.64,77972.07,80.5,0.0,0.0,0.00014]
[1778981300952,48.64,77972.37,80.5,0.0,0.0,0.00014]
[1778981305987,48.64,77972.42,80.5,0.0,0.0,0.00014]
[1778981311022,48.64,77971.9,80.5,0.0,0.0,0.00013]
[1778981317064,48.64,77970.01,80.5,0.0,0.0,0.00013]
[1778981322099,48.64,77966.36,80.5,0.0,0.0,0.00013]
[1778981327134,48.64,77962.03,80.5,0.0,0.0,0.00013]
[1778981332169,48.64,77964.94,80.5,0.0,0.0,0.00013]
[1778981337204,48.64,77967.01,80.5,0.0,0.0,0.00013]
[1778981342239,48.64,77965.7,80.5,0.0,0.0,0.00013]
[1778981350295,48.64,77965.51,80.5,0.0,0.0,0.00013]
[1778981355330,48.64,77962.42,80.5,0.0,0.0,0.00013]
[1778981360365,48.64,77960.83,80.5,0.0,0.0,0.00013]
[1778981365400,48.64,77960.7,80.5,0.0,0.0,0.00013]
[1778981370435,48.64,77961.09,80.5,0.0,0.0,0.00013]
[1778981371442,48.64,77961.12,80.5,0.0,0.0,0.00012]
[1778981377484,48.64,77960.59,80.5,0.0,0.0,0.00012]
[1778981382524,48.64,77960.66,80.5,0.0,0.0,0.00012]
[1778981389574,48.64,77960.77,80.5,0.0,0.0,0.00012]
[1778981394609,48.64,77961.19,80.5,0.0,0.0,0.00012]
[1778981399644,48.64,77961.09,80.5,0.0,0.0,0.00012]
[1778981404679,48.64,77953.35,80.5,0.0,0.0,0.00012]
[1778981406693,48.64,77945.16,80.5,0.0,0.0,0.00011]
[1778981411728,48.64,77953.25,80.5,0.0,0.0,0.00012]
[1778981416763,48.64,77955.77,80.5,0.0,0.0,0.00012]
[1778981417770,48.64,77962.28,80.5,0.0,0.0,0.00012]
[1778981418777,48.64,77968.5,80.5,0.0,0.0,0.00013]
[1778981423812,48.64,77967.41,80.5,0.0,0.0,0.00013]
[1778981428847,48.64,77968.1,80.5,0.0,0.0,0.00013]
[1778981431868,48.64,77968.78,80.5,0.0,0.0,0.00012]
[1778981436903,48.64,77965.64,80.5,0.0,0.0,0.00012]
[1778981442947,48.64,77967.22,80.5,0.0,0.0,0.00012]
[1778981447982,48.64,77967.04,80.5,0.0,0.0,0.00012]
[1778981455033,48.64,77967.85,80.5,0.0,0.0,0.00012]
[1778981457047,48.64,77958.37,80.5,0.0,0.0,0.00012]
[1778981460068,48.64,77966.16,80.5,0.0,0.0,0.00012]
[1778981463089,48.64,77972.06,80.5,0.0,0.0,0.00013]
[1778981468124,48.64,77973.55,80.5,0.0,0.0,0.00013]
[1778981473160,48.64,77975.55,80.5,0.0,0.0,0.00013]
[1778981478194,48.64,77974.75,80.5,0.0,0.0,0.00013]
[1778981483229,48.64,77961.58,80.5,0.0,0.0,0.00012]
[1778981486252,48.64,77954.95,80.5,0.0,0.0,0.00012]
[1778981491287,48.64,77952.73,80.5,0.0,0.0,0.00011]
[1778981496322,48.64,77953.16,80.5,0.0,0.0,0.00011]
[1778981501357,48.64,77952.24,80.5,0.0,0.0,0.00011]
[1778981503371,48.64,77945.84,80.5,0.0,0.0,0.00011]
[1778981508406,48.64,77941.73,80.5,0.0,0.0,0.00011]
[1778981513441,48.64,77941.94,80.5,0.0,0.0,0.00011]
[1778981518477,48.64,77941.83,80.5,0.0,0.0,0.00011]
[1778981520492,48.64,77935.28,80.5,0.0,0.0,0.0001]
[1778981525527,48.64,77932.21,80.5,0.0,0.0,0.0001]
[1778981530562,48.64,77932.69,80.5,0.0,0.0,0.0001]
[1778981534590,48.64,77923.57,80.5,0.0,0.0,0.0001]
[1778981535597,48.64,77915.23,80.5,0.0,0.0,9e-05]
[1778981539625,48.64,77906.84,80.5,0.0,0.0,9e-05]
[1778981541639,48.64,77900.91,80.5,0.0,0.0,9e-05]
[1778981543654,48.64,77911.88,80.5,0.0,0.0,9e-05]
[1778981546675,48.64,77920.85,80.5,0.0,0.0,0.0001]
[1778981550706,48.64,77912.96,80.5,0.0,0.0,9e-05]
[1778981551723,48.64,77903.51,80.5,0.0,0.0,9e-05]
[1778981552730,48.64,77910.59,80.5,0.0,0.0,9e-05]
[1778981558773,48.64,77915.79,80.5,0.0,0.0,9e-05]
[1778981560787,48.64,77921.61,80.5,0.0,0.0,9e-05]
[1778981565822,48.64,77923.93,80.5,0.0,0.0,9e-05]
[1778981570857,48.64,77924.61,80.5,0.0,0.0,9e-05]
[1778981575892,48.64,77921.37,80.5,0.0,0.0,9e-05]
[1778981580928,48.64,77921.57,80.5,0.0,0.0,9e-05]
[1778981581597,48.64,77921.57,80.5,0.0,0.0,9e-05]
[1778981582622,48.64,77921.58,80.5,0.0,0.0,9e-05]
[1778981585707,48.64,77921.8,80.5,0.0,0.0,9e-05]
[1778981585964,48.64,77939.68,80.5,0.0,0.0,0.0001]
[1778981586974,48.64,77955.9,80.5,0.0,0.0,0.00011]
[1778981587980,48.64,77965.23,80.5,0.0,0.0,0.00011]
[1778981589060,48.64,77965.23,80.5,0.0,0.0,0.00011]
[1778981595031,48.64,77970.61,80.5,0.0,0.0,0.00012]
[1778981600066,48.64,77970.46,80.5,0.0,0.0,0.00012]
[1778981605101,48.64,77970.38,80.5,0.0,0.0,0.00012]
[1778981610136,48.64,77976.06,80.5,0.0,0.0,0.00012]
[1778981612150,48.64,77977.15,80.5,0.0,0.0,0.00012]
[1778981617186,48.64,77976.78,80.5,0.0,0.0,0.00012]
[1778981622221,48.64,77977.47,80.5,0.0,0.0,0.00012]
[1778981625242,48.64,77960.66,80.5,0.0,0.0,0.00011]
[1778981630278,48.64,77957.07,80.5,0.0,0.0,0.00011]
[1778981634305,48.64,77966.44,80.5,0.0,0.0,0.00011]
[1778981638333,48.64,77960.08,80.5,0.0,0.0,0.00011]
[1778981640347,48.64,77967.52,80.5,0.0,0.0,0.00011]
[1778981641355,48.64,77961.14,80.5,0.0,0.0,0.00011]
[1778981646390,48.64,77962.04,80.5,0.0,0.0,0.00011]
[1778981651425,48.64,77959.99,80.5,0.0,0.0,0.00011]
[1778981656460,48.64,77957.99,80.5,0.0,0.0,0.00011]
[1778981661495,48.64,77958.31,80.5,0.0,0.0,0.00011]
[1778981666530,48.64,77958.53,80.5,0.0,0.0,0.00011]
[1778981671566,48.64,77956.49,80.5,0.0,0.0,0.0001]
[1778981673580,48.64,77948.09,80.5,0.0,0.0,0.0001]
[1778981678615,48.64,77952.02,80.5,0.0,0.0,0.0001]
[1778981683650,48.64,77958.37,80.5,0.0,0.0,0.0001]
[1778981685664,48.64,77965.03,80.5,0.0,0.0,0.00011]
[1778981690699,48.64,77964.13,80.5,0.0,0.0,0.00011]
[1778981695734,48.64,77959.56,80.5,0.0,0.0,0.0001]
[1778981700769,48.64,77957.73,80.5,0.0,0.0,0.0001]
[1778981705804,48.64,77953.58,80.5,0.0,0.0,0.0001]
[1778981708140,48.64,77953.29,80.5,0.0,0.0,0.0001]
[1778981708826,48.64,77934.55,80.5,0.0,0.0,9e-05]
[1778981711322,48.64,77932.15,80.5,0.0,0.0,9e-05]
[1778981717889,48.64,77932.7,80.5,0.0,0.0,9e-05]
[1778981722924,48.64,77932.91,80.5,0.0,0.0,9e-05]
[1778981726952,48.64,77923.1,80.5,0.0,0.0,9e-05]
[1778981728966,48.64,77916.88,80.5,0.0,0.0,9e-05]
[1778981730983,48.64,77909.62,80.5,0.0,0.0,8e-05]
[1778981731988,48.64,77903.32,80.5,0.0,0.0,8e-05]
[1778981732994,48.64,77911.11,80.5,0.0,0.0,8e-05]
[1778981736017,48.64,77917.16,80.5,0.0,0.0,8e-05]
[1778981741052,48.64,77920.17,80.5,0.0,0.0,8e-05]
[1778981746087,48.64,77924.77,80.5,0.0,0.0,9e-05]
[1778981751122,48.64,77927.55,80.5,0.0,0.0,9e-05]
[1778981756157,48.64,77925.99,80.5,0.0,0.0,9e-05]
[1778981759996,48.64,77925.36,80.5,0.0,0.0,9e-05]
[1778981760198,48.64,77904.39,80.5,0.0,0.0,8e-05]
[1778981761204,48.64,77873.36,80.5,0.0,0.0,7e-05]
[1778981762211,48.64,77865.27,80.5,0.0,0.0,7e-05]
[1778981767247,48.64,77866.32,80.5,0.0,0.0,7e-05]
[1778981769261,48.64,77857.26,80.5,0.0,0.0,6e-05]
[1778981772431,48.64,77855.6,80.5,0.0,0.0,6e-05]
[1778981780340,48.64,77867.05,80.5,0.0,0.0,7e-05]
[1778981785375,48.64,77868.56,80.5,0.0,0.0,7e-05]
[1778981788396,48.64,77881.29,80.5,0.0,0.0,7e-05]
[1778981793432,48.64,77887.29,80.5,0.0,0.0,7e-05]
[1778981796293,48.64,77887.26,80.5,0.0,0.0,7e-05]
[1778981799837,48.64,77896.3,80.5,0.0,0.0,7e-05]
[1778981805516,48.64,77890.65,80.5,0.0,0.0,7e-05]
[1778981810551,48.64,77893.29,80.5,0.0,0.0,7e-05]
[1778981815588,48.64,77898.49,80.5,0.0,0.0,7e-05]
[1778981820621,48.64,77899.95,80.5,0.0,0.0,7e-05]
[1778981825656,48.64,77899.37,80.5,0.0,0.0,7e-05]
[1778981830691,48.64,77900.2,80.5,0.0,0.0,7e-05]
[1778981835726,48.64,77900.91,80.5,0.0,0.0,7e-05]
[1778981837810,48.64,77900.95,80.5,0.0,0.0,7e-05]
[1778981837912,48.64,77909.45,80.5,0.0,0.0,8e-05]
[1778981838747,48.64,77917.21,80.5,0.0,0.0,8e-05]
[1778981841417,48.64,77917.58,80.5,0.0,0.0,8e-05]
[1778981842775,48.64,77934.5,80.5,0.0,0.0,9e-05]
[1778981846803,48.64,77943.51,80.5,0.0,0.0,9e-05]
[1778981850832,48.64,77937.34,80.5,0.0,0.0,9e-05]
[1778981851839,48.64,77936.25,80.5,0.0,0.0,9e-05]
[1778981856874,48.64,77933.53,80.5,0.0,0.0,8e-05]
[1778981861909,48.64,77931.54,80.5,0.0,0.0,8e-05]
[1778981866944,48.64,77934.5,80.5,0.0,0.0,8e-05]
[1778981869965,48.64,77940.27,80.5,0.0,0.0,9e-05]
[1778981875000,48.64,77941.77,80.5,0.0,0.0,9e-05]
[1778981882056,48.64,77940.91,80.5,0.0,0.0,9e-05]
[1778981889105,48.64,77936.34,80.5,0.0,0.0,9e-05]
[1778981893133,48.64,77926.32,80.5,0.0,0.0,8e-05]
[1778981899175,48.64,77923.09,80.5,0.0,0.0,8e-05]
[1778981904210,48.64,77923.29,80.5,0.0,0.0,8e-05]
[1778981911259,48.64,77923.3,80.5,0.0,0.0,8e-05]
[1778981917302,48.64,77923.3,80.5,0.0,0.0,8e-05]
[1778981923345,48.64,77922.88,80.5,0.0,0.0,8e-05]
[1778981924351,48.64,77929.72,80.5,0.0,0.0,8e-05]
[1778981932407,48.64,77932.26,80.5,0.0,0.0,8e-05]
[1778981935428,48.64,77923.82,80.5,0.0,0.0,8e-05]
[1778981940463,48.64,77921.85,80.5,0.0,0.0,8e-05]
[1778981945508,48.64,77922.15,80.5,0.0,0.0,8e-05]
[1778981950543,48.64,77922.66,80.5,0.0,0.0,8e-05]
[1778981955578,48.64,77923.63,80.5,0.0,0.0,8e-05]
[1778981960613,48.64,77924.75,80.5,0.0,0.0,8e-05]
[1778981966655,48.64,77924.96,80.5,0.0,0.0,8e-05]
[1778981971690,48.64,77925.26,80.5,0.0,0.0,8e-05]
[1778981973704,48.64,77931.08,80.5,0.0,0.0,8e-05]
[1778981978739,48.64,77930.99,80.5,0.0,0.0,8e-05]
[1778981984781,48.64,77931.03,80.5,0.0,0.0,8e-05]
[1778981994852,48.64,77935.56,80.5,0.0,0.0,8e-05]
[1778982001613,48.64,77938.09,80.5,0.0,0.0,8e-05]
[1778982002142,48.64,77907.43,80.5,0.0,0.0,7e-05]
[1778982002936,48.64,77889.26,80.5,0.0,0.0,6e-05]
[1778982004860,48.64,77888.81,80.5,0.0,0.0,6e-05]
[1778982009985,48.64,77898.5,80.5,0.0,0.0,7e-05]
[1778982015021,48.64,77895.57,80.5,0.0,0.0,7e-05]
[1778982017035,48.64,77881.59,80.5,0.0,0.0,6e-05]
[1778982020056,48.64,77875.55,80.5,0.0,0.0,6e-05]
[1778982022070,48.64,77862.71,80.5,0.0,0.0,6e-05]
[1778982026098,48.64,77870.46,80.5,0.0,0.0,6e-05]
[1778982027105,48.64,77876.14,80.5,0.0,0.0,6e-05]
[1778982032141,48.64,77875.22,80.5,0.0,0.0,6e-05]
[1778982033049,48.64,77875.22,80.5,0.0,0.0,6e-05]
[1778982033156,48.64,77856.4,80.5,0.0,0.0,5e-05]
[1778982034162,48.64,77840.32,80.5,0.0,0.0,5e-05]
[1778982035169,48.64,77832.11,80.5,0.0,0.0,5e-05]
[1778982036213,48.64,77832.11,80.5,0.0,0.0,5e-05]
[1778982043225,48.64,77840.01,80.5,0.0,0.0,5e-05]
[1778982048260,48.64,77844.1,80.5,0.0,0.0,5e-05]
[1778982052032,48.64,77842.5,80.5,0.0,0.0,5e-05]
[1778982052290,48.64,77833.08,80.5,0.0,0.0,5e-05]
[1778982055617,48.64,77829.59,80.5,0.0,0.0,5e-05]
[1778982061353,48.64,77829.64,80.5,0.0,0.0,5e-05]
[1778982066388,48.64,77821.31,80.5,0.0,0.0,4e-05]
[1778982071414,48.64,77817.93,80.5,0.0,0.0,4e-05]
[1778982071433,48.64,77811.38,80.5,0.0,0.0,4e-05]
[1778982074450,48.64,77799.0,80.5,0.0,0.0,4e-05]
[1778982075000,48.64,77799.0,80.5,0.0,0.0,4e-05]
[1778982075460,48.64,77786.05,80.5,0.0,0.0,4e-05]
[1778982076464,48.64,77777.16,80.5,0.0,0.0,4e-05]
[1778982077471,48.64,77769.92,80.5,0.0,0.0,3e-05]
[1778982080618,48.64,77765.92,80.5,0.0,0.0,3e-05]
[1778982080744,48.64,77743.83,80.5,0.0,0.0,3e-05]
[1778982081499,48.64,77733.9,80.5,0.0,0.0,3e-05]
[1778982082506,48.64,77726.37,80.5,0.0,0.0,3e-05]
[1778982084618,48.64,77727.27,80.5,0.0,0.0,3e-05]
[1778982084622,48.64,77738.9,80.5,0.0,0.0,3e-05]
[1778982085530,48.64,77729.78,80.5,0.0,0.0,3e-05]
[1778982086537,48.64,77722.03,80.5,0.0,0.0,3e-05]
[1778982088551,48.64,77728.77,80.5,0.0,0.0,3e-05]
[1778982090566,48.64,77744.09,80.5,0.0,0.0,3e-05]
[1778982094594,48.64,77761.0,80.5,0.0,0.0,3e-05]
[1778982095601,48.64,77767.39,80.5,0.0,0.0,3e-05]
[1778982096608,48.64,77775.55,80.5,0.0,0.0,3e-05]
[1778982097617,48.64,77785.08,80.5,0.0,0.0,4e-05]
[1778982098622,48.64,77794.1,80.5,0.0,0.0,4e-05]
[1778982100636,48.64,77801.35,80.5,0.0,0.0,4e-05]
[1778982105671,48.64,77810.17,80.5,0.0,0.0,4e-05]
[1778982107685,48.64,77816.01,80.5,0.0,0.0,4e-05]
[1778982109699,48.64,77808.93,80.5,0.0,0.0,4e-05]
[1778982114735,48.64,77806.6,80.5,0.0,0.0,4e-05]
[1778982116748,48.64,77796.51,80.5,0.0,0.0,4e-05]
[1778982119769,48.64,77789.11,80.5,0.0,0.0,4e-05]
[1778982124804,48.64,77788.75,80.5,0.0,0.0,4e-05]
[1778982129839,48.64,77785.81,80.5,0.0,0.0,4e-05]
[1778982134876,48.64,77785.4,80.5,0.0,0.0,4e-05]
[1778982139912,48.64,77788.82,80.5,0.0,0.0,4e-05]
[1778982140819,48.64,77788.82,80.5,0.0,0.0,4e-05]
[1778982140919,48.64,77777.07,80.5,0.0,0.0,3e-05]
[1778982141926,48.64,77763.61,80.5,0.0,0.0,3e-05]
[1778982144027,48.64,77763.52,80.5,0.0,0.0,3e-05]
[1778982149983,48.64,77762.25,80.5,0.0,0.0,3e-05]
[1778982151997,48.64,77763.19,80.5,0.0,0.0,3e-05]
[1778982156025,48.64,77755.03,80.5,0.0,0.0,3e-05]
[1778982160053,48.64,77747.0,80.5,0.0,0.0,3e-05]
[1778982165088,48.64,77741.64,80.5,0.0,0.0,3e-05]
[1778982168109,48.64,77736.02,80.5,0.0,0.0,3e-05]
[1778982169116,48.64,77726.63,80.5,0.0,0.0,3e-05]
[1778982171130,48.64,77716.16,80.5,0.0,0.0,2e-05]
[1778982174157,48.64,77706.88,80.5,0.0,0.0,2e-05]
[1778982177179,48.64,77712.83,80.5,0.0,0.0,2e-05]
[1778982179192,48.64,77721.36,80.5,0.0,0.0,3e-05]
[1778982182213,48.64,77727.49,80.5,0.0,0.0,3e-05]
[1778982187842,48.64,77728.4,80.5,0.0,0.0,3e-05]
[1778982188255,48.64,77719.18,80.5,0.0,0.0,3e-05]
[1778982189262,48.64,77712.13,80.5,0.0,0.0,2e-05]
[1778982191045,48.64,77709.96,80.5,0.0,0.0,2e-05]
[1778982192600,48.64,77706.95,80.5,0.0,0.0,2e-05]
[1778982192728,48.64,77706.95,80.5,0.0,0.0,2e-05]
[1778982201347,48.64,77708.33,80.5,0.0,0.0,2e-05]
[1778982204368,48.64,77723.57,80.5,0.0,0.0,3e-05]
[1778982206382,48.64,77731.45,80.5,0.0,0.0,3e-05]
[1778982209403,48.64,77737.26,80.5,0.0,0.0,3e-05]
[1778982212424,48.64,77738.72,80.5,0.0,0.0,3e-05]
[1778982217459,48.64,77741.6,80.5,0.0,0.0,3e-05]
[1778982222494,48.64,77739.75,80.5,0.0,0.0,3e-05]
[1778982226522,48.64,77733.07,80.5,0.0,0.0,3e-05]
[1778982228537,48.64,77726.56,80.5,0.0,0.0,3e-05]
[1778982231557,48.64,77719.67,80.5,0.0,0.0,2e-05]
[1778982236597,48.64,77715.53,80.5,0.0,0.0,2e-05]
[1778982241632,48.64,77712.88,80.5,0.0,0.0,2e-05]
[1778982243646,48.64,77707.06,80.5,0.0,0.0,2e-05]
[1778982248681,48.64,77710.03,80.5,0.0,0.0,2e-05]
[1778982253716,48.64,77715.33,80.5,0.0,0.0,2e-05]
[1778982256737,48.64,77723.1,80.5,0.0,0.0,2e-05]
[1778982261772,48.64,77727.27,80.5,0.0,0.0,3e-05]
[1778982266807,48.64,77728.16,80.5,0.0,0.0,3e-05]
[1778982267814,48.64,77738.65,80.5,0.0,0.0,3e-05]
[1778982270837,48.64,77744.41,80.5,0.0,0.0,3e-05]
[1778982275872,48.64,77750.11,80.5,0.0,0.0,3e-05]
[1778982280909,48.64,77757.82,80.5,0.0,0.0,3e-05]
[1778982285944,48.64,77752.94,80.5,0.0,0.0,3e-05]
[1778982290979,48.64,77754.51,80.5,0.0,0.0,3e-05]
[1778982296015,48.64,77759.0,80.5,0.0,0.0,3e-05]
[1778982301049,48.64,77762.86,80.5,0.0,0.0,3e-05]
[1778982302880,48.64,77762.92,80.5,0.0,0.0,3e-05]
[1778982303065,48.64,77743.33,80.5,0.0,0.0,3e-05]
[1778982304070,48.64,77728.24,80.5,0.0,0.0,2e-05]
[1778982306337,48.64,77728.51,80.5,0.0,0.0,2e-05]
[1778982308098,48.64,77738.84,80.5,0.0,0.0,3e-05]
[1778982314140,48.64,77735.19,80.5,0.0,0.0,3e-05]
[1778982315336,48.64,77735.19,80.5,0.0,0.0,3e-05]
[1778982315841,48.64,77735.19,80.5,0.0,0.0,3e-05]
[1778982315911,48.64,77725.37,80.5,0.0,0.0,2e-05]
[1778982319175,48.64,77732.32,80.5,0.0,0.0,3e-05]
[1778982325052,48.64,77737.09,80.5,0.0,0.0,3e-05]
[1778982329245,48.64,77747.32,80.5,0.0,0.0,3e-05]
[1778982334281,48.64,77753.38,80.5,0.0,0.0,3e-05]
[1778982339317,48.64,77754.73,80.5,0.0,0.0,3e-05]
[1778982344355,48.64,77760.62,80.5,0.0,0.0,3e-05]
[1778982349390,48.64,77762.06,80.5,0.0,0.0,3e-05]
[1778982354425,48.64,77763.27,80.5,0.0,0.0,3e-05]
[1778982359461,48.64,77766.6,80.5,0.0,0.0,3e-05]
[1778982363489,48.64,77777.27,80.5,0.0,0.0,3e-05]
[1778982365503,48.64,77785.2,80.5,0.0,0.0,3e-05]
[1778982370538,48.64,77789.52,80.5,0.0,0.0,3e-05]
[1778982375574,48.64,77790.51,80.5,0.0,0.0,3e-05]
[1778982379915,48.64,77789.26,80.5,0.0,0.0,3e-05]
[1778982385645,48.64,77785.47,80.5,0.0,0.0,3e-05]
[1778982388972,48.64,77780.43,80.5,0.0,0.0,3e-05]
[1778982391687,48.64,77770.77,80.5,0.0,0.0,3e-05]
[1778982395715,48.64,77778.94,80.5,0.0,0.0,3e-05]
[1778982400750,48.64,77781.25,80.5,0.0,0.0,3e-05]
[1778982405785,48.64,77781.72,80.5,0.0,0.0,3e-05]
[1778982410820,48.64,77781.06,80.5,0.0,0.0,3e-05]
[1778982415855,48.64,77779.4,80.5,0.0,0.0,3e-05]
[1778982421897,48.64,77784.1,80.5,0.0,0.0,3e-05]
[1778982422905,48.64,77790.88,80.5,0.0,0.0,3e-05]
[1778982428946,48.64,77790.6,80.5,0.0,0.0,3e-05]
[1778982433981,48.64,77790.84,80.5,0.0,0.0,3e-05]
[1778982439018,48.64,77796.6,80.5,0.0,0.0,3e-05]
[1778982443046,48.64,77802.32,80.5,0.0,0.0,3e-05]
[1778982446067,48.64,77807.9,80.5,0.0,0.0,3e-05]
[1778982447074,48.64,77814.35,80.5,0.0,0.0,4e-05]
[1778982448081,48.64,77821.61,80.5,0.0,0.0,4e-05]
[1778982449088,48.64,77827.58,80.5,0.0,0.0,4e-05]
[1778982454123,48.64,77832.33,80.5,0.0,0.0,4e-05]
[1778982459158,48.64,77830.95,80.5,0.0,0.0,4e-05]
[1778982461172,48.64,77839.59,80.5,0.0,0.0,4e-05]
[1778982466207,48.64,77840.96,80.5,0.0,0.0,4e-05]
[1778982471242,48.64,77839.82,80.5,0.0,0.0,4e-05]
[1778982476277,48.64,77836.2,80.5,0.0,0.0,4e-05]
[1778982481314,48.64,77836.13,80.5,0.0,0.0,4e-05]
[1778982486349,48.64,77836.1,80.5,0.0,0.0,4e-05]
[1778982491384,48.64,77836.56,80.5,0.0,0.0,4e-05]
[1778982496419,48.64,77837.4,80.5,0.0,0.0,4e-05]
[1778982501454,48.64,77842.47,80.5,0.0,0.0,4e-05]
[1778982504475,48.64,77822.59,80.5,0.0,0.0,4e-05]
[1778982505482,48.64,77814.39,80.5,0.0,0.0,3e-05]
[1778982509510,48.64,77804.15,80.5,0.0,0.0,3e-05]
[1778982514546,48.64,77815.01,80.5,0.0,0.0,3e-05]
[1778982519581,48.64,77812.27,80.5,0.0,0.0,3e-05]
[1778982521595,48.64,77803.71,80.5,0.0,0.0,3e-05]
[1778982523609,48.64,77797.78,80.5,0.0,0.0,3e-05]
[1778982528647,48.64,77798.13,80.5,0.0,0.0,3e-05]
[1778982534691,48.64,77798.23,80.5,0.0,0.0,3e-05]
[1778982535696,48.64,77804.14,80.5,0.0,0.0,3e-05]
[1778982540757,48.64,77801.6,80.5,0.0,0.0,3e-05]
[1778982544761,48.64,77790.2,80.5,0.0,0.0,3e-05]
[1778982545768,48.64,77784.41,80.5,0.0,0.0,3e-05]
[1778982548789,48.64,77777.93,80.5,0.0,0.0,3e-05]
[1778982553825,48.64,77773.22,80.5,0.0,0.0,3e-05]
[1778982558860,48.64,77772.62,80.5,0.0,0.0,3e-05]
[1778982563895,48.64,77774.39,80.5,0.0,0.0,3e-05]
[1778982568930,48.64,77771.74,80.5,0.0,0.0,3e-05]
[1778982571951,48.64,77773.33,80.5,0.0,0.0,3e-05]
[1778982576986,48.64,77772.81,80.5,0.0,0.0,3e-05]
[1778982577993,48.64,77780.6,80.5,0.0,0.0,3e-05]
[1778982583028,48.64,77775.24,80.5,0.0,0.0,3e-05]
[1778982588063,48.64,77775.27,80.5,0.0,0.0,3e-05]
[1778982593098,48.64,77775.32,80.5,0.0,0.0,3e-05]
[1778982598133,48.64,77776.45,80.5,0.0,0.0,3e-05]
[1778982603168,48.64,77776.0,80.5,0.0,0.0,3e-05]
[1778982611224,48.64,77776.25,80.5,0.0,0.0,3e-05]
[1778982617266,48.64,77776.35,80.5,0.0,0.0,3e-05]
[1778982624315,48.64,77778.53,80.5,0.0,0.0,3e-05]
[1778982626329,48.64,77786.73,80.5,0.0,0.0,3e-05]
[1778982630357,48.64,77792.45,80.5,0.0,0.0,3e-05]
[1778982631364,48.64,77792.74,80.5,0.0,0.0,3e-05]
[1778982633378,48.64,77802.24,80.5,0.0,0.0,3e-05]
[1778982638413,48.64,77807.22,80.5,0.0,0.0,3e-05]
[1778982643452,48.64,77807.32,80.5,0.0,0.0,3e-05]
[1778982644461,48.64,77816.61,80.5,0.0,0.0,3e-05]
[1778982646473,48.64,77822.91,80.5,0.0,0.0,3e-05]
[1778982651508,48.64,77824.54,80.5,0.0,0.0,3e-05]
[1778982656543,48.64,77826.64,80.5,0.0,0.0,3e-05]
[1778982661578,48.64,77827.73,80.5,0.0,0.0,3e-05]
[1778982666613,48.64,77827.45,80.5,0.0,0.0,3e-05]
[1778982670641,48.64,77820.77,80.5,0.0,0.0,3e-05]
[1778982676683,48.64,77818.25,80.5,0.0,0.0,3e-05]
[1778982681720,48.64,77819.5,80.5,0.0,0.0,3e-05]
[1778982686757,48.64,77819.65,80.5,0.0,0.0,3e-05]
[1778982691790,48.64,77819.49,80.5,0.0,0.0,3e-05]
[1778982696825,48.64,77814.55,80.5,0.0,0.0,3e-05]
[1778982700853,48.64,77808.43,80.5,0.0,0.0,3e-05]
[1778982705888,48.64,77805.87,80.5,0.0,0.0,3e-05]
[1778982710923,48.64,77805.47,80.5,0.0,0.0,3e-05]
[1778982715958,48.64,77803.36,80.5,0.0,0.0,3e-05]
[1778982720994,48.64,77800.38,80.5,0.0,0.0,3e-05]
[1778982726029,48.64,77800.42,80.5,0.0,0.0,3e-05]
[1778982731064,48.64,77802.86,80.5,0.0,0.0,3e-05]
[1778982736099,48.64,77801.79,80.5,0.0,0.0,3e-05]
[1778982741135,48.64,77796.96,80.5,0.0,0.0,3e-05]
[1778982744155,48.64,77790.68,80.5,0.0,0.0,3e-05]
[1778982749192,48.64,77788.55,80.5,0.0,0.0,3e-05]
[1778982751206,48.64,77786.93,80.5,0.0,0.0,2e-05]
[1778982756241,48.64,77786.39,80.5,0.0,0.0,2e-05]
[1778982761276,48.64,77786.26,80.5,0.0,0.0,2e-05]
[1778982766311,48.64,77785.19,80.5,0.0,0.0,2e-05]
[1778982771348,48.64,77786.64,80.5,0.0,0.0,2e-05]
[1778982774369,48.64,77792.57,80.5,0.0,0.0,3e-05]
[1778982780411,48.64,77792.47,80.5,0.0,0.0,3e-05]
[1778982785446,48.64,77795.92,80.5,0.0,0.0,3e-05]
[1778982790481,48.64,77800.87,80.5,0.0,0.0,3e-05]
[1778982795516,48.64,77801.01,80.5,0.0,0.0,3e-05]
[1778982800551,48.64,77804.34,80.5,0.0,0.0,3e-05]
[1778982803598,48.64,77804.35,80.5,0.0,0.0,3e-05]
[1778982803632,48.64,77804.51,80.5,0.0,0.0,3e-05]
[1778982809614,48.64,77804.38,80.5,0.0,0.0,3e-05]
[1778982819684,48.64,77805.1,80.5,0.0,0.0,3e-05]
[1778982825726,48.64,77805.78,80.5,0.0,0.0,3e-05]
[1778982830761,48.64,77809.41,80.5,0.0,0.0,3e-05]
[1778982835796,48.64,77809.64,80.5,0.0,0.0,3e-05]
[1778982840831,48.64,77815.04,80.5,0.0,0.0,3e-05]
[1778982847885,48.64,77816.46,80.5,0.0,0.0,3e-05]
[1778982852920,48.64,77816.41,80.5,0.0,0.0,3e-05]
[1778982857955,48.64,77816.58,80.5,0.0,0.0,3e-05]
[1778982862991,48.64,77816.45,80.5,0.0,0.0,3e-05]
[1778982869033,48.64,77816.39,80.5,0.0,0.0,3e-05]
[1778982871047,48.64,77816.38,80.5,0.0,0.0,3e-05]
[1778982874073,48.64,77807.95,80.5,0.0,0.0,3e-05]
[1778982879108,48.64,77805.07,80.5,0.0,0.0,3e-05]
[1778982884143,48.64,77796.73,80.5,0.0,0.0,2e-05]
[1778982889179,48.64,77795.65,80.5,0.0,0.0,2e-05]
[1778982894214,48.64,77795.76,80.5,0.0,0.0,2e-05]
[1778982899249,48.64,77795.89,80.5,0.0,0.0,2e-05]
[1778982903277,48.64,77802.97,80.5,0.0,0.0,3e-05]
[1778982908312,48.64,77803.97,80.5,0.0,0.0,3e-05]
[1778982913347,48.64,77808.08,80.5,0.0,0.0,3e-05]
[1778982918383,48.64,77807.62,80.5,0.0,0.0,3e-05]
[1778982923417,48.64,77807.32,80.5,0.0,0.0,3e-05]
[1778982928452,48.64,77804.59,80.5,0.0,0.0,3e-05]
[1778982934495,48.64,77804.67,80.5,0.0,0.0,2e-05]
[1778982939530,48.64,77804.63,80.5,0.0,0.0,2e-05]
[1778982944565,48.64,77804.73,80.5,0.0,0.0,2e-05]
[1778982949600,48.64,77805.31,80.5,0.0,0.0,2e-05]
[1778982955642,48.64,77805.01,80.5,0.0,0.0,2e-05]
[1778982964705,48.64,77805.1,80.5,0.0,0.0,2e-05]
[1778982969740,48.64,77804.82,80.5,0.0,0.0,2e-05]
[1778982978804,48.64,77804.88,80.5,0.0,0.0,2e-05]
[1778982985853,48.64,77804.96,80.5,0.0,0.0,2e-05]
[1778982991895,48.64,77805.12,80.5,0.0,0.0,2e-05]
[1778982997937,48.64,77805.51,80.5,0.0,0.0,2e-05]
[1778983004986,48.64,77806.88,80.5,0.0,0.0,2e-05]
[1778983011029,48.64,77804.69,80.5,0.0,0.0,2e-05]
[1778983017071,48.64,77802.37,80.5,0.0,0.0,2e-05]
[1778983022106,48.64,77801.69,80.5,0.0,0.0,2e-05]
[1778983027141,48.64,77801.74,80.5,0.0,0.0,2e-05]
[1778983029155,48.64,77792.38,80.5,0.0,0.0,2e-05]
[1778983030162,48.64,77785.95,80.5,0.0,0.0,2e-05]
[1778983036205,48.64,77784.45,80.5,0.0,0.0,2e-05]
[1778983041240,48.64,77784.95,80.5,0.0,0.0,2e-05]
[1778983048289,48.64,77785.01,80.5,0.0,0.0,2e-05]
[1778983050571,48.64,77777.64,80.5,0.0,0.0,2e-05]
[1778983051310,48.64,77773.77,80.5,0.0,0.0,2e-05]
[1778983056345,48.64,77771.51,80.5,0.0,0.0,2e-05]
[1778983061380,48.64,77770.82,80.5,0.0,0.0,2e-05]
[1778983064401,48.64,77779.1,80.5,0.0,0.0,2e-05]
[1778983069436,48.64,77780.29,80.5,0.0,0.0,2e-05]
[1778983074471,48.64,77781.35,80.5,0.0,0.0,2e-05]
[1778983077492,48.64,77788.16,80.5,0.0,0.0,2e-05]
[1778983082527,48.64,77787.54,80.5,0.0,0.0,2e-05]
[1778983087563,48.64,77788.07,80.5,0.0,0.0,2e-05]
[1778983090710,48.64,77778.29,80.5,0.0,0.0,2e-05]
[1778983092598,48.64,77771.19,80.5,0.0,0.0,2e-05]
[1778983097633,48.64,77769.12,80.5,0.0,0.0,2e-05]
[1778983098640,48.64,77757.57,80.5,0.0,0.0,2e-05]
[1778983103678,48.64,77751.13,80.5,0.0,0.0,2e-05]
[1778983108718,48.64,77735.25,80.5,0.0,0.0,2e-05]
[1778983109725,48.64,77729.2,80.5,0.0,0.0,2e-05]
[1778983111739,48.64,77727.07,80.5,0.0,0.0,1e-05]
[1778983117783,48.64,77725.06,80.5,0.0,0.0,1e-05]
[1778983122818,48.64,77721.24,80.5,0.0,0.0,1e-05]
[1778983127853,48.64,77717.23,80.5,0.0,0.0,1e-05]
[1778983132888,48.64,77718.73,80.5,0.0,0.0,1e-05]
[1778983133895,48.64,77711.26,80.5,0.0,0.0,1e-05]
[1778983138930,48.64,77707.87,80.5,0.0,0.0,1e-05]
[1778983140944,48.64,77702.0,80.5,0.0,0.0,1e-05]
[1778983145979,48.64,77704.3,80.5,0.0,0.0,1e-05]
[1778983147993,48.64,77711.3,80.5,0.0,0.0,1e-05]
[1778983153028,48.64,77713.34,80.5,0.0,0.0,1e-05]
[1778983158063,48.64,77713.52,80.5,0.0,0.0,1e-05]
[1778983163098,48.64,77713.33,80.5,0.0,0.0,1e-05]
[1778983168133,48.64,77713.47,80.5,0.0,0.0,1e-05]
[1778983171155,48.64,77713.13,80.5,0.0,0.0,1e-05]
[1778983176196,48.64,77710.38,80.5,0.0,0.0,1e-05]
[1778983181231,48.64,77712.71,80.5,0.0,0.0,1e-05]
[1778983186266,48.64,77712.56,80.5,0.0,0.0,1e-05]
[1778983192308,48.64,77712.42,80.5,0.0,0.0,1e-05]
[1778983197343,48.64,77712.25,80.5,0.0,0.0,1e-05]
[1778983201371,48.64,77702.4,80.5,0.0,0.0,1e-05]
[1778983205399,48.64,77714.54,80.5,0.0,0.0,1e-05]
[1778983210436,48.64,77713.27,80.5,0.0,0.0,1e-05]
[1778983215472,48.64,77715.17,80.5,0.0,0.0,1e-05]
[1778983220507,48.64,77716.72,80.5,0.0,0.0,1e-05]
[1778983225542,48.64,77718.69,80.5,0.0,0.0,1e-05]
[1778983230577,48.64,77717.72,80.5,0.0,0.0,1e-05]
[1778983231584,48.64,77717.94,80.5,0.0,0.0,1e-05]
[1778983236619,48.64,77718.01,80.5,0.0,0.0,1e-05]
[1778983240648,48.64,77731.99,80.5,0.0,0.0,1e-05]
[1778983241655,48.64,77740.4,80.5,0.0,0.0,1e-05]
[1778983245684,48.64,77749.69,80.5,0.0,0.0,2e-05]
[1778983250719,48.64,77749.49,80.5,0.0,0.0,2e-05]
[1778983251726,48.64,77756.98,80.5,0.0,0.0,2e-05]
[1778983256761,48.64,77760.9,80.5,0.0,0.0,2e-05]
[1778983261796,48.64,77760.94,80.5,0.0,0.0,2e-05]
[1778983266831,48.64,77761.52,80.5,0.0,0.0,2e-05]
[1778983270859,48.64,77769.61,80.5,0.0,0.0,2e-05]
[1778983276901,48.64,77772.74,80.5,0.0,0.0,2e-05]
[1778983280929,48.64,77779.28,80.5,0.0,0.0,2e-05]
[1778983285964,48.64,77780.64,80.5,0.0,0.0,2e-05]
[1778983289992,48.64,77790.86,80.5,0.0,0.0,2e-05]
[1778983290999,48.64,77793.32,80.5,0.0,0.0,2e-05]
[1778983296037,48.64,77799.04,80.5,0.0,0.0,2e-05]
[1778983299151,48.64,77800.68,80.5,0.0,0.0,2e-05]
[1778983305117,48.64,77803.22,80.5,0.0,0.0,2e-05]
[1778983310173,48.64,77791.27,80.5,0.0,0.0,2e-05]
[1778983314201,48.64,77784.32,80.5,0.0,0.0,2e-05]
[1778983316215,48.64,77775.83,80.5,0.0,0.0,2e-05]
[1778983318229,48.64,77766.13,80.5,0.0,0.0,2e-05]
[1778983323264,48.64,77762.04,80.5,0.0,0.0,2e-05]
[1778983326286,48.64,77741.02,80.5,0.0,0.0,1e-05]
[1778983327293,48.64,77730.97,80.5,0.0,0.0,1e-05]
[1778983330314,48.64,77724.51,80.5,0.0,0.0,1e-05]
[1778983334342,48.64,77718.91,80.5,0.0,0.0,1e-05]
[1778983339377,48.64,77718.42,80.5,0.0,0.0,1e-05]
[1778983340384,48.64,77724.35,80.5,0.0,0.0,1e-05]
[1778983345419,48.64,77729.79,80.5,0.0,0.0,1e-05]
[1778983350455,48.64,77732.9,80.5,0.0,0.0,1e-05]
[1778983351462,48.64,77733.91,80.5,0.0,0.0,1e-05]
[1778983353476,48.64,77741.54,80.5,0.0,0.0,1e-05]
[1778983358511,48.64,77744.33,80.5,0.0,0.0,1e-05]
[1778983363546,48.64,77746.41,80.5,0.0,0.0,1e-05]
[1778983368581,48.64,77744.92,80.5,0.0,0.0,1e-05]
[1778983377644,48.64,77744.74,80.5,0.0,0.0,1e-05]
[1778983382679,48.64,77740.07,80.5,0.0,0.0,1e-05]
[1778983384693,48.64,77747.32,80.5,0.0,0.0,1e-05]
[1778983388721,48.64,77753.6,80.5,0.0,0.0,1e-05]
[1778983393756,48.64,77756.55,80.5,0.0,0.0,1e-05]
[1778983398791,48.64,77755.68,80.5,0.0,0.0,1e-05]
[1778983403826,48.64,77757.94,80.5,0.0,0.0,1e-05]
[1778983408861,48.64,77759.24,80.5,0.0,0.0,1e-05]
[1778983411882,48.64,77759.33,80.5,0.0,0.0,1e-05]
[1778983416917,48.64,77761.42,80.5,0.0,0.0,1e-05]
[1778983421952,48.64,77761.3,80.5,0.0,0.0,1e-05]
[1778983426987,48.64,77762.49,80.5,0.0,0.0,1e-05]
[1778983433030,48.64,77762.24,80.5,0.0,0.0,1e-05]
[1778983440078,48.64,77762.55,80.5,0.0,0.0,1e-05]
[1778983445113,48.64,77763.33,80.5,0.0,0.0,1e-05]
[1778983450148,48.64,77768.55,80.5,0.0,0.0,2e-05]
[1778983455183,48.64,77770.12,80.5,0.0,0.0,2e-05]
[1778983460218,48.64,77776.66,80.5,0.0,0.0,2e-05]
[1778983465253,48.64,77771.39,80.5,0.0,0.0,2e-05]
[1778983468274,48.64,77763.14,80.5,0.0,0.0,1e-05]
[1778983471295,48.64,77762.5,80.5,0.0,0.0,1e-05]
[1778983474317,48.64,77769.01,80.5,0.0,0.0,1e-05]
[1778983479353,48.64,77773.55,80.5,0.0,0.0,1e-05]
[1778983483381,48.64,77779.01,80.5,0.0,0.0,2e-05]
[1778983488416,48.64,77784.1,80.5,0.0,0.0,2e-05]
[1778983493461,48.64,77784.39,80.5,0.0,0.0,2e-05]
[1778983500510,48.64,77787.04,80.5,0.0,0.0,2e-05]
[1778983505545,48.64,77786.5,80.5,0.0,0.0,2e-05]
[1778983510580,48.64,77786.41,80.5,0.0,0.0,2e-05]
[1778983515615,48.64,77786.56,80.5,0.0,0.0,2e-05]
[1778983520650,48.64,77792.0,80.5,0.0,0.0,2e-05]
[1778983525685,48.64,77791.09,80.5,0.0,0.0,2e-05]
[1778983532735,48.64,77790.6,80.5,0.0,0.0,2e-05]
[1778983536762,48.64,77784.69,80.5,0.0,0.0,2e-05]
[1778983541797,48.64,77785.18,80.5,0.0,0.0,2e-05]
[1778983546832,48.64,77785.4,80.5,0.0,0.0,2e-05]
[1778983547839,48.64,77778.9,80.5,0.0,0.0,1e-05]
[1778983550860,48.64,77770.81,80.5,0.0,0.0,1e-05]
[1778983555895,48.64,77769.61,80.5,0.0,0.0,1e-05]
[1778983561937,48.64,77769.27,80.5,0.0,0.0,1e-05]
[1778983566972,48.64,77769.25,80.5,0.0,0.0,1e-05]
[1778983572835,48.64,77769.4,80.5,0.0,0.0,1e-05]
[1778983574027,48.64,77763.24,80.5,0.0,0.0,1e-05]
[1778983576041,48.64,77771.63,80.5,0.0,0.0,1e-05]
[1778983581076,48.64,77774.41,80.5,0.0,0.0,1e-05]
[1778983588125,48.64,77775.03,80.5,0.0,0.0,1e-05]
[1778983591146,48.64,77775.43,80.5,0.0,0.0,1e-05]
[1778983596181,48.64,77777.18,80.5,0.0,0.0,1e-05]
[1778983601216,48.64,77776.97,80.5,0.0,0.0,1e-05]
[1778983606251,48.64,77774.18,80.5,0.0,0.0,1e-05]
[1778983611286,48.64,77774.3,80.5,0.0,0.0,1e-05]
[1778983613300,48.64,77781.12,80.5,0.0,0.0,1e-05]
[1778983618335,48.64,77783.43,80.5,0.0,0.0,1e-05]
[1778983621356,48.64,77789.19,80.5,0.0,0.0,1e-05]
[1778983626391,48.64,77791.91,80.5,0.0,0.0,2e-05]
[1778983631426,48.64,77792.04,80.5,0.0,0.0,2e-05]
[1778983637470,48.64,77791.99,80.5,0.0,0.0,2e-05]
[1778983644519,48.64,77795.82,80.5,0.0,0.0,2e-05]
[1778983649554,48.64,77796.47,80.5,0.0,0.0,2e-05]
[1778983653582,48.64,77795.53,80.5,0.0,0.0,1e-05]
[1778983658617,48.64,77796.43,80.5,0.0,0.0,1e-05]
[1778983663652,48.64,77798.71,80.5,0.0,0.0,2e-05]
[1778983668687,48.64,77798.82,80.5,0.0,0.0,2e-05]
[1778983673722,48.64,77799.04,80.5,0.0,0.0,2e-05]
[1778983678757,48.64,77800.88,80.5,0.0,0.0,2e-05]
[1778983680771,48.64,77808.46,80.5,0.0,0.0,2e-05]
[1778983685806,48.64,77804.61,80.5,0.0,0.0,2e-05]
[1778983690841,48.64,77804.84,80.5,0.0,0.0,2e-05]
[1778983698897,48.64,77805.09,80.5,0.0,0.0,2e-05]
[1778983703932,48.64,77805.77,80.5,0.0,0.0,2e-05]
[1778983708967,48.64,77805.57,80.5,0.0,0.0,2e-05]
[1778983712995,48.64,77805.42,80.5,0.0,0.0,2e-05]
[1778983719037,48.64,77805.65,80.5,0.0,0.0,2e-05]
[1778983723065,48.64,77797.37,80.5,0.0,0.0,1e-05]
[1778983728100,48.64,77799.22,80.5,0.0,0.0,1e-05]
[1778983733136,48.64,77800.33,80.5,0.0,0.0,1e-05]
[1778983738171,48.64,77804.46,80.5,0.0,0.0,1e-05]
[1778983743207,48.64,77810.88,80.5,0.0,0.0,2e-05]
[1778983748242,48.64,77811.32,80.5,0.0,0.0,2e-05]
[1778983753277,48.64,77807.38,80.5,0.0,0.0,2e-05]
[1778983759319,48.64,77806.0,80.5,0.0,0.0,2e-05]
[1778983764354,48.64,77806.13,80.5,0.0,0.0,2e-05]
[1778983769392,48.64,77805.9,80.5,0.0,0.0,2e-05]
[1778983771406,48.64,77806.12,80.5,0.0,0.0,1e-05]
[1778983776587,48.64,77806.35,80.5,0.0,0.0,1e-05]
[1778983776618,48.64,77813.33,80.5,0.0,0.0,2e-05]
[1778983782483,48.64,77817.49,80.5,0.0,0.0,2e-05]
[1778983787518,48.64,77818.48,80.5,0.0,0.0,2e-05]
[1778983792553,48.64,77817.96,80.5,0.0,0.0,2e-05]
[1778983797588,48.64,77821.19,80.5,0.0,0.0,2e-05]
[1778983801622,48.64,77827.34,80.5,0.0,0.0,2e-05]
[1778983806657,48.64,77825.56,80.5,0.0,0.0,2e-05]
[1778983811692,48.64,77824.81,80.5,0.0,0.0,2e-05]
[1778983816727,48.64,77829.96,80.5,0.0,0.0,2e-05]
[1778983821762,48.64,77832.03,80.5,0.0,0.0,2e-05]
[1778983826797,48.64,77832.47,80.5,0.0,0.0,2e-05]
[1778983831832,48.64,77831.94,80.5,0.0,0.0,2e-05]
[1778983837417,48.64,77832.82,80.5,0.0,0.0,2e-05]
[1778983837874,48.64,77853.74,80.5,0.0,0.0,2e-05]
[1778983838881,48.64,77864.03,80.5,0.0,0.0,2e-05]
[1778983841617,48.64,77879.82,80.5,0.0,0.0,2e-05]
[1778983841906,48.64,77895.4,80.5,0.0,0.0,2e-05]
[1778983846941,48.64,77893.58,80.5,0.0,0.0,2e-05]
[1778983851976,48.64,77889.11,80.5,0.0,0.0,2e-05]
[1778983856014,48.64,77879.98,80.5,0.0,0.0,2e-05]
[1778983861046,48.64,77880.24,80.5,0.0,0.0,2e-05]
[1778983862053,48.64,77889.85,80.5,0.0,0.0,2e-05]
[1778983867088,48.64,77892.24,80.5,0.0,0.0,2e-05]
[1778983868441,48.64,77899.42,80.5,0.0,0.0,2e-05]
[1778983870110,48.64,77890.73,80.5,0.0,0.0,2e-05]
[1778983872125,48.64,77883.07,80.5,0.0,0.0,2e-05]
[1778983877160,48.64,77881.11,80.5,0.0,0.0,2e-05]
[1778983881189,48.64,77886.84,80.5,0.0,0.0,2e-05]
[1778983887231,48.64,77886.35,80.5,0.0,0.0,2e-05]
[1778983892266,48.64,77885.76,80.5,0.0,0.0,2e-05]
[1778983893512,48.64,77874.67,80.5,0.0,0.0,2e-05]
[1778983894280,48.64,77865.49,80.5,0.0,0.0,2e-05]
[1778983896294,48.64,77872.89,80.5,0.0,0.0,2e-05]
[1778983901329,48.64,77869.62,80.5,0.0,0.0,2e-05]
[1778983907371,48.64,77867.31,80.5,0.0,0.0,2e-05]
[1778983912406,48.64,77868.08,80.5,0.0,0.0,2e-05]
[1778983917441,48.64,77868.36,80.5,0.0,0.0,2e-05]
[1778983923483,48.64,77868.14,80.5,0.0,0.0,2e-05]
[1778983928518,48.64,77866.15,80.5,0.0,0.0,2e-05]
[1778983933553,48.64,77871.05,80.5,0.0,0.0,2e-05]
[1778983936578,48.64,77865.38,80.5,0.0,0.0,2e-05]
[1778983941614,48.64,77865.3,80.5,0.0,0.0,2e-05]
[1778983946648,48.64,77862.34,80.5,0.0,0.0,2e-05]
[1778983953697,48.64,77860.24,80.5,0.0,0.0,2e-05]
[1778983958732,48.64,77861.04,80.5,0.0,0.0,2e-05]
[1778983966788,48.64,77860.11,80.5,0.0,0.0,2e-05]
[1778983971823,48.64,77862.91,80.5,0.0,0.0,2e-05]
[1778983977865,48.64,77863.18,80.5,0.0,0.0,2e-05]
[1778983982901,48.64,77859.73,80.5,0.0,0.0,2e-05]
[1778983983908,48.64,77852.48,80.5,0.0,0.0,2e-05]
[1778983984915,48.64,77846.7,80.5,0.0,0.0,2e-05]
[1778983989950,48.64,77846.03,80.5,0.0,0.0,2e-05]
[1778983994985,48.64,77839.2,80.5,0.0,0.0,2e-05]
[1778984000024,48.64,77834.39,80.5,0.0,0.0,1e-05]
[1778984005059,48.64,77832.47,80.5,0.0,0.0,1e-05]
[1778984010662,48.64,77834.99,80.5,0.0,0.0,1e-05]
[1778984011101,48.64,77835.63,80.5,0.0,0.0,1e-05]
[1778984016136,48.64,77832.1,80.5,0.0,0.0,1e-05]
[1778984022178,48.64,77832.41,80.5,0.0,0.0,1e-05]
[1778984027213,48.64,77832.58,80.5,0.0,0.0,1e-05]
[1778984030234,48.64,77838.11,80.5,0.0,0.0,1e-05]
[1778984035269,48.64,77838.39,80.5,0.0,0.0,1e-05]
[1778984040304,48.64,77841.52,80.5,0.0,0.0,1e-05]
[1778984048360,48.64,77840.99,80.5,0.0,0.0,1e-05]
[1778984058430,48.64,77841.29,80.5,0.0,0.0,1e-05]
[1778984063465,48.64,77841.26,80.5,0.0,0.0,1e-05]
[1778984076556,48.64,77841.33,80.5,0.0,0.0,1e-05]
[1778984081591,48.64,77841.34,80.5,0.0,0.0,1e-05]
[1778984086626,48.64,77841.38,80.5,0.0,0.0,1e-05]
[1778984091661,48.64,77835.62,80.5,0.0,0.0,1e-05]
[1778984096696,48.64,77839.67,80.5,0.0,0.0,1e-05]
[1778984101731,48.64,77840.38,80.5,0.0,0.0,1e-05]
[1778984106766,48.64,77841.84,80.5,0.0,0.0,1e-05]
[1778984111801,48.64,77841.72,80.5,0.0,0.0,1e-05]
[1778984116836,48.64,77843.66,80.5,0.0,0.0,1e-05]
[1778984121871,48.64,77843.17,80.5,0.0,0.0,1e-05]
[1778984126906,48.64,77843.69,80.5,0.0,0.0,1e-05]
[1778984131941,48.64,77843.48,80.5,0.0,0.0,1e-05]
[1778984136976,48.64,77840.76,80.5,0.0,0.0,1e-05]
[1778984142011,48.64,77840.58,80.5,0.0,0.0,1e-05]
[1778984147046,48.64,77840.72,80.5,0.0,0.0,1e-05]
[1778984152081,48.64,77837.69,80.5,0.0,0.0,1e-05]
[1778984157117,48.64,77836.39,80.5,0.0,0.0,1e-05]
[1778984162152,48.64,77834.5,80.5,0.0,0.0,1e-05]
[1778984172222,48.64,77836.01,80.5,0.0,0.0,1e-05]
[1778984183299,48.64,77835.72,80.5,0.0,0.0,1e-05]
[1778984188335,48.64,77835.51,80.5,0.0,0.0,1e-05]
[1778984192363,48.64,77835.18,80.5,0.0,0.0,1e-05]
[1778984197398,48.64,77839.69,80.5,0.0,0.0,1e-05]
[1778984202433,48.64,77839.72,80.5,0.0,0.0,1e-05]
[1778984207468,48.64,77836.08,80.5,0.0,0.0,1e-05]
[1778984213511,48.64,77835.87,80.5,0.0,0.0,1e-05]
[1778984218546,48.64,77831.68,80.5,0.0,0.0,1e-05]
[1778984222574,48.64,77841.5,80.5,0.0,0.0,1e-05]
[1778984230630,48.64,77844.56,80.5,0.0,0.0,1e-05]
[1778984235665,48.64,77846.43,80.5,0.0,0.0,1e-05]
[1778984240702,48.64,77847.14,80.5,0.0,0.0,1e-05]
[1778984246744,48.64,77847.06,80.5,0.0,0.0,1e-05]
[1778984248761,48.64,77835.4,80.5,0.0,0.0,1e-05]
[1778984251782,48.64,77831.43,80.5,0.0,0.0,1e-05]
[1778984256821,48.64,77833.09,80.5,0.0,0.0,1e-05]
[1778984261856,48.64,77831.69,80.5,0.0,0.0,1e-05]
[1778984269913,48.64,77830.75,80.5,0.0,0.0,1e-05]
[1778984274948,48.64,77830.54,80.5,0.0,0.0,1e-05]
[1778984279983,48.64,77828.21,80.5,0.0,0.0,1e-05]
[1778984285018,48.64,77826.06,80.5,0.0,0.0,1e-05]
[1778984290053,48.64,77826.2,80.5,0.0,0.0,1e-05]
[1778984295088,48.64,77826.28,80.5,0.0,0.0,1e-05]
[1778984300123,48.64,77829.16,80.5,0.0,0.0,1e-05]
[1778984306165,48.64,77829.29,80.5,0.0,0.0,1e-05]
[1778984312207,48.64,77830.74,80.5,0.0,0.0,1e-05]
[1778984317242,48.64,77830.93,80.5,0.0,0.0,1e-05]
[1778984322278,48.64,77831.12,80.5,0.0,0.0,1e-05]
[1778984327313,48.64,77829.7,80.5,0.0,0.0,1e-05]
[1778984331342,48.64,77841.65,80.5,0.0,0.0,1e-05]
[1778984332348,48.64,77847.3,80.5,0.0,0.0,1e-05]
[1778984337383,48.64,77850.4,80.5,0.0,0.0,1e-05]
[1778984342418,48.64,77851.09,80.5,0.0,0.0,1e-05]
[1778984347453,48.64,77851.16,80.5,0.0,0.0,1e-05]
[1778984353496,48.64,77853.7,80.5,0.0,0.0,1e-05]
[1778984358531,48.64,77854.04,80.5,0.0,0.0,1e-05]
[1778984363566,48.64,77854.74,80.5,0.0,0.0,1e-05]
[1778984368601,48.64,77856.82,80.5,0.0,0.0,1e-05]
[1778984371622,48.64,77856.92,80.5,0.0,0.0,1e-05]
[1778984376658,48.64,77865.22,80.5,0.0,0.0,1e-05]
[1778984381692,48.64,77865.22,80.5,0.0,0.0,1e-05]
[1778984386727,48.64,77868.41,80.5,0.0,0.0,1e-05]
[1778984391762,48.64,77875.37,80.5,0.0,0.0,1e-05]
[1778984395790,48.64,77880.76,80.5,0.0,0.0,1e-05]
[1778984399818,48.64,77886.04,80.5,0.0,0.0,1e-05]
[1778984404854,48.64,77891.64,80.5,0.0,0.0,2e-05]
[1778984408882,48.64,77898.31,80.5,0.0,0.0,2e-05]
[1778984411903,48.64,77891.98,80.5,0.0,0.0,2e-05]
[1778984416938,48.64,77894.91,80.5,0.0,0.0,2e-05]
[1778984421976,48.64,77899.25,80.5,0.0,0.0,2e-05]
[1778984427024,48.64,77894.79,80.5,0.0,0.0,2e-05]
[1778984431053,48.64,77894.64,80.5,0.0,0.0,1e-05]
[1778984436088,48.64,77894.92,80.5,0.0,0.0,1e-05]
[1778984441123,48.64,77894.37,80.5,0.0,0.0,1e-05]
[1778984447166,48.64,77889.17,80.5,0.0,0.0,1e-05]
[1778984452201,48.64,77885.99,80.5,0.0,0.0,1e-05]
[1778984458243,48.64,77883.55,80.5,0.0,0.0,1e-05]
[1778984463278,48.64,77883.17,80.5,0.0,0.0,1e-05]
[1778984468313,48.64,77883.62,80.5,0.0,0.0,1e-05]
[1778984473348,48.64,77883.88,80.5,0.0,0.0,1e-05]
[1778984478383,48.64,77885.27,80.5,0.0,0.0,1e-05]
[1778984483418,48.64,77885.01,80.5,0.0,0.0,1e-05]
[1778984488453,48.64,77884.96,80.5,0.0,0.0,1e-05]
[1778984491474,48.64,77882.03,80.5,0.0,0.0,1e-05]
[1778984496509,48.64,77880.4,80.5,0.0,0.0,1e-05]
[1778984498523,48.64,77887.66,80.5,0.0,0.0,1e-05]
[1778984501544,48.64,77880.51,80.5,0.0,0.0,1e-05]
[1778984508593,48.64,77877.45,80.5,0.0,0.0,1e-05]
[1778984513628,48.64,77874.07,80.5,0.0,0.0,1e-05]
[1778984518663,48.64,77869.2,80.5,0.0,0.0,1e-05]
[1778984525712,48.64,77869.34,80.5,0.0,0.0,1e-05]
[1778984533769,48.64,77869.59,80.5,0.0,0.0,1e-05]
[1778984538804,48.64,77869.28,80.5,0.0,0.0,1e-05]
[1778984543839,48.64,77864.76,80.5,0.0,0.0,1e-05]
[1778984548874,48.64,77863.53,80.5,0.0,0.0,1e-05]
[1778984551895,48.64,77863.61,80.5,0.0,0.0,1e-05]
[1778984557937,48.64,77861.57,80.5,0.0,0.0,1e-05]
[1778984562973,48.64,77861.49,80.5,0.0,0.0,1e-05]
[1778984569014,48.64,77856.52,80.5,0.0,0.0,1e-05]
[1778984574049,48.64,77858.03,80.5,0.0,0.0,1e-05]
[1778984579084,48.64,77857.64,80.5,0.0,0.0,1e-05]
[1778984584119,48.64,77857.38,80.5,0.0,0.0,1e-05]
[1778984586133,48.64,77848.5,80.5,0.0,0.0,1e-05]
[1778984591170,48.64,77849.06,80.5,0.0,0.0,1e-05]
[1778984596205,48.64,77849.44,80.5,0.0,0.0,1e-05]
[1778984601242,48.64,77852.82,80.5,0.0,0.0,1e-05]
[1778984606277,48.64,77856.42,80.5,0.0,0.0,1e-05]
[1778984611313,48.64,77856.55,80.5,0.0,0.0,1e-05]
[1778984615340,48.64,77850.9,80.5,0.0,0.0,1e-05]
[1778984620375,48.64,77849.0,80.5,0.0,0.0,1e-05]
[1778984624406,48.64,77841.55,80.5,0.0,0.0,1e-05]
[1778984629438,48.64,77835.13,80.5,0.0,0.0,1e-05]
[1778984632459,48.64,77826.01,80.5,0.0,0.0,1e-05]
[1778984637494,48.64,77827.6,80.5,0.0,0.0,1e-05]
[1778984642532,48.64,77831.85,80.5,0.0,0.0,1e-05]
[1778984647566,48.64,77833.44,80.5,0.0,0.0,1e-05]
[1778984652601,48.64,77833.9,80.5,0.0,0.0,1e-05]
[1778984655622,48.64,77839.51,80.5,0.0,0.0,1e-05]
[1778984660657,48.64,77839.11,80.5,0.0,0.0,1e-05]
[1778984665692,48.64,77839.8,80.5,0.0,0.0,1e-05]
[1778984670727,48.64,77844.89,80.5,0.0,0.0,1e-05]
[1778984671734,48.64,77844.69,80.5,0.0,0.0,1e-05]
[1778984676769,48.64,77844.46,80.5,0.0,0.0,1e-05]
[1778984682811,48.64,77842.32,80.5,0.0,0.0,1e-05]
[1778984687847,48.64,77842.73,80.5,0.0,0.0,1e-05]
[1778984692882,48.64,77842.7,80.5,0.0,0.0,1e-05]
[1778984697917,48.64,77842.36,80.5,0.0,0.0,1e-05]
[1778984702952,48.64,77836.25,80.5,0.0,0.0,1e-05]
[1778984705973,48.64,77829.67,80.5,0.0,0.0,1e-05]
[1778984712016,48.64,77830.46,80.5,0.0,0.0,1e-05]
[1778984717051,48.64,77829.16,80.5,0.0,0.0,1e-05]
[1778984722086,48.64,77828.08,80.5,0.0,0.0,1e-05]
[1778984727121,48.64,77827.41,80.5,0.0,0.0,1e-05]
[1778984731149,48.64,77827.31,80.5,0.0,0.0,1e-05]
[1778984736184,48.64,77827.47,80.5,0.0,0.0,1e-05]
[1778984742227,48.64,77828.53,80.5,0.0,0.0,1e-05]
[1778984747262,48.64,77830.22,80.5,0.0,0.0,1e-05]
[1778984752297,48.64,77830.38,80.5,0.0,0.0,1e-05]
[1778984757332,48.64,77830.09,80.5,0.0,0.0,1e-05]
[1778984762367,48.64,77830.23,80.5,0.0,0.0,1e-05]
[1778984769416,48.64,77827.13,80.5,0.0,0.0,1e-05]
[1778984774451,48.64,77823.21,80.5,0.0,0.0,1e-05]
[1778984777472,48.64,77817.33,80.5,0.0,0.0,1e-05]
[1778984782507,48.64,77815.78,80.5,0.0,0.0,1e-05]
[1778984787542,48.64,77812.8,80.5,0.0,0.0,1e-05]
[1778984792577,48.64,77817.72,80.5,0.0,0.0,1e-05]
[1778984794591,48.64,77824.02,80.5,0.0,0.0,1e-05]
[1778984799627,48.64,77828.43,80.5,0.0,0.0,1e-05]
[1778984804661,48.64,77829.04,80.5,0.0,0.0,1e-05]
[1778984818759,48.64,77829.15,80.5,0.0,0.0,1e-05]
[1778984822787,48.64,77834.89,80.5,0.0,0.0,1e-05]
[1778984827822,48.64,77834.62,80.5,0.0,0.0,1e-05]
[1778984832857,48.64,77834.82,80.5,0.0,0.0,1e-05]
[1778984837892,48.64,77836.5,80.5,0.0,0.0,1e-05]
[1778984840913,48.64,77843.77,80.5,0.0,0.0,1e-05]
[1778984846955,48.64,77844.86,80.5,0.0,0.0,1e-05]
[1778984851990,48.64,77844.9,80.5,0.0,0.0,1e-05]
[1778984857025,48.64,77845.61,80.5,0.0,0.0,1e-05]
[1778984862060,48.64,77845.44,80.5,0.0,0.0,1e-05]
[1778984875151,48.64,77845.63,80.5,0.0,0.0,1e-05]
[1778984878172,48.64,77852.47,80.5,0.0,0.0,1e-05]
[1778984883211,48.64,77853.67,80.5,0.0,0.0,1e-05]
[1778984888242,48.64,77854.06,80.5,0.0,0.0,1e-05]
[1778984893277,48.64,77853.25,80.5,0.0,0.0,1e-05]
[1778984898312,48.64,77853.61,80.5,0.0,0.0,1e-05]
[1778984903348,48.64,77853.83,80.5,0.0,0.0,1e-05]
[1778984908382,48.64,77855.72,80.5,0.0,0.0,1e-05]
[1778984911403,48.64,77855.6,80.5,0.0,0.0,1e-05]
[1778984916438,48.64,77855.67,80.5,0.0,0.0,1e-05]
[1778984920466,48.64,77861.56,80.5,0.0,0.0,1e-05]
[1778984925501,48.64,77865.92,80.5,0.0,0.0,1e-05]
[1778984930536,48.64,77868.36,80.5,0.0,0.0,1e-05]
[1778984933557,48.64,77862.05,80.5,0.0,0.0,1e-05]
[1778984938592,48.64,77858.76,80.5,0.0,0.0,1e-05]
[1778984942620,48.64,77864.29,80.5,0.0,0.0,1e-05]
[1778984947655,48.64,77862.6,80.5,0.0,0.0,1e-05]
[1778984952690,48.64,77863.64,80.5,0.0,0.0,1e-05]
[1778984957725,48.64,77863.84,80.5,0.0,0.0,1e-05]
[1778984962760,48.64,77864.57,80.5,0.0,0.0,1e-05]
[1778984967795,48.64,77865.92,80.5,0.0,0.0,1e-05]
[1778984971824,48.64,77864.59,80.5,0.0,0.0,1e-05]
[1778984976859,48.64,77864.87,80.5,0.0,0.0,1e-05]
[1778984981894,48.64,77866.41,80.5,0.0,0.0,1e-05]
[1778984986929,48.64,77866.68,80.5,0.0,0.0,1e-05]
[1778984991964,48.64,77867.09,80.5,0.0,0.0,1e-05]
[1778984996999,48.64,77868.37,80.5,0.0,0.0,1e-05]
[1778985002034,48.64,77872.8,80.5,0.0,0.0,1e-05]
[1778985007072,48.64,77869.37,80.5,0.0,0.0,1e-05]
[1778985011101,48.64,77862.17,80.5,0.0,0.0,1e-05]
[1778985016135,48.64,77859.38,80.5,0.0,0.0,1e-05]
[1778985021170,48.64,77858.38,80.5,0.0,0.0,1e-05]
[1778985026206,48.64,77858.55,80.5,0.0,0.0,1e-05]
[1778985031241,48.64,77858.46,80.5,0.0,0.0,1e-05]
[1778985038290,48.64,77860.96,80.5,0.0,0.0,1e-05]
[1778985043325,48.64,77863.22,80.5,0.0,0.0,1e-05]
[1778985048360,48.64,77863.72,80.5,0.0,0.0,1e-05]
[1778985053395,48.64,77864.65,80.5,0.0,0.0,1e-05]
[1778985058430,48.64,77864.46,80.5,0.0,0.0,1e-05]
[1778985063465,48.64,77864.51,80.5,0.0,0.0,1e-05]
[1778985068500,48.64,77864.84,80.5,0.0,0.0,1e-05]
[1778985073535,48.64,77867.11,80.5,0.0,0.0,1e-05]
[1778985076556,48.64,77872.86,80.5,0.0,0.0,1e-05]
[1778985081591,48.64,77877.14,80.5,0.0,0.0,1e-05]
[1778985086626,48.64,77878.78,80.5,0.0,0.0,1e-05]
[1778985088640,48.64,77887.36,80.5,0.0,0.0,1e-05]
[1778985091661,48.64,77890.24,80.5,0.0,0.0,1e-05]
[1778985097704,48.64,77890.25,80.5,0.0,0.0,1e-05]
[1778985102739,48.64,77890.3,80.5,0.0,0.0,1e-05]
[1778985107774,48.64,77893.41,80.5,0.0,0.0,1e-05]
[1778985112810,48.64,77893.9,80.5,0.0,0.0,1e-05]
[1778985115830,48.64,77900.97,80.5,0.0,0.0,1e-05]
[1778985120865,48.64,77902.28,80.5,0.0,0.0,1e-05]
[1778985128923,48.64,77899.75,80.5,0.0,0.0,1e-05]
[1778985133958,48.64,77894.57,80.5,0.0,0.0,1e-05]
[1778985142014,48.64,77889.47,80.5,0.0,0.0,1e-05]
[1778985148056,48.64,77889.37,80.5,0.0,0.0,1e-05]
[1778985151077,48.64,77890.47,80.5,0.0,0.0,1e-05]
[1778985157119,48.64,77889.42,80.5,0.0,0.0,1e-05]
[1778985163161,48.64,77890.23,80.5,0.0,0.0,1e-05]
[1778985168200,48.64,77890.19,80.5,0.0,0.0,1e-05]
[1778985174243,48.64,77885.65,80.5,0.0,0.0,1e-05]
[1778985175249,48.64,77877.74,80.5,0.0,0.0,1e-05]
[1778985179469,48.64,77867.88,80.5,0.0,0.0,1e-05]
[1778985180284,48.64,77855.41,80.5,0.0,0.0,1e-05]
[1778985185321,48.64,77852.08,80.5,0.0,0.0,1e-05]
[1778985186326,48.64,77859.65,80.5,0.0,0.0,1e-05]
[1778985191361,48.64,77861.13,80.5,0.0,0.0,1e-05]
[1778985196396,48.64,77861.87,80.5,0.0,0.0,1e-05]
[1778985200896,48.64,77854.74,80.5,0.0,0.0,1e-05]
[1778985204452,48.64,77845.34,80.5,0.0,0.0,1e-05]
[1778985206466,48.64,77835.3,80.5,0.0,0.0,1e-05]
[1778985214522,48.64,77833.17,80.5,0.0,0.0,1e-05]
[1778985219557,48.64,77830.13,80.5,0.0,0.0,1e-05]
[1778985225599,48.64,77829.36,80.5,0.0,0.0,1e-05]
[1778985230634,48.64,77834.32,80.5,0.0,0.0,1e-05]
[1778985235669,48.64,77834.49,80.5,0.0,0.0,1e-05]
[1778985240705,48.64,77834.35,80.5,0.0,0.0,1e-05]
[1778985245740,48.64,77834.44,80.5,0.0,0.0,1e-05]
[1778985250775,48.64,77834.37,80.5,0.0,0.0,1e-05]
[1778985255810,48.64,77833.39,80.5,0.0,0.0,1e-05]
[1778985260845,48.64,77829.98,80.5,0.0,0.0,1e-05]
[1778985265880,48.64,77830.06,80.5,0.0,0.0,1e-05]
[1778985270915,48.64,77830.3,80.5,0.0,0.0,1e-05]
[1778985271922,48.64,77830.26,80.5,0.0,0.0,1e-05]
[1778985276957,48.64,77830.26,80.5,0.0,0.0,1e-05]
[1778985281992,48.64,77830.49,80.5,0.0,0.0,1e-05]
[1778985287027,48.64,77830.39,80.5,0.0,0.0,1e-05]
[1778985293069,48.64,77830.46,80.5,0.0,0.0,1e-05]
[1778985298104,48.64,77831.32,80.5,0.0,0.0,1e-05]
[1778985303139,48.64,77835.41,80.5,0.0,0.0,1e-05]
[1778985306160,48.64,77829.03,80.5,0.0,0.0,1e-05]
[1778985311195,48.64,77828.89,80.5,0.0,0.0,1e-05]
[1778985316230,48.64,77828.83,80.5,0.0,0.0,1e-05]
[1778985321265,48.64,77828.81,80.5,0.0,0.0,1e-05]
[1778985326300,48.64,77828.86,80.5,0.0,0.0,1e-05]
[1778985331335,48.64,77828.89,80.5,0.0,0.0,1e-05]
[1778985336370,48.64,77828.95,80.5,0.0,0.0,1e-05]
[1778985340400,48.64,77838.13,80.5,0.0,0.0,1e-05]
[1778985347448,48.64,77835.99,80.5,0.0,0.0,1e-05]
[1778985352483,48.64,77835.95,80.5,0.0,0.0,1e-05]
[1778985357573,48.64,77836.06,80.5,0.0,0.0,1e-05]
[1778985357673,48.64,77841.94,80.5,0.0,0.0,1e-05]
[1778985358525,48.64,77849.4,80.5,0.0,0.0,1e-05]
[1778985362553,48.64,77855.52,80.5,0.0,0.0,1e-05]
[1778985367588,48.64,77854.15,80.5,0.0,0.0,1e-05]
[1778985373630,48.64,77854.72,80.5,0.0,0.0,1e-05]
[1778985385714,48.64,77854.84,80.5,0.0,0.0,1e-05]
[1778985391757,48.64,77854.8,80.5,0.0,0.0,1e-05]
[1778985394778,48.64,77860.73,80.5,0.0,0.0,1e-05]
[1778985395786,48.64,77866.55,80.5,0.0,0.0,1e-05]
[1778985400821,48.64,77875.57,80.5,0.0,0.0,1e-05]
[1778985405856,48.64,77876.63,80.5,0.0,0.0,1e-05]
[1778985410892,48.64,77873.64,80.5,0.0,0.0,1e-05]
[1778985415927,48.64,77878.18,80.5,0.0,0.0,1e-05]
[1778985423983,48.64,77878.48,80.5,0.0,0.0,1e-05]
[1778985429018,48.64,77878.48,80.5,0.0,0.0,1e-05]
[1778985434053,48.64,77882.8,80.5,0.0,0.0,1e-05]
[1778985439090,48.64,77883.19,80.5,0.0,0.0,1e-05]
[1778985444125,48.64,77879.99,80.5,0.0,0.0,1e-05]
[1778985449160,48.64,77878.95,80.5,0.0,0.0,1e-05]
[1778985451174,48.64,77877.35,80.5,0.0,0.0,1e-05]
[1778985457216,48.64,77881.34,80.5,0.0,0.0,1e-05]
[1778985466279,48.64,77880.48,80.5,0.0,0.0,1e-05]
[1778985477356,48.64,77880.46,80.5,0.0,0.0,1e-05]
[1778985482391,48.64,77883.32,80.5,0.0,0.0,1e-05]
[1778985487426,48.64,77883.86,80.5,0.0,0.0,1e-05]
[1778985492461,48.64,77884.62,80.5,0.0,0.0,1e-05]
[1778985497496,48.64,77888.85,80.5,0.0,0.0,1e-05]
[1778985502531,48.64,77890.79,80.5,0.0,0.0,1e-05]
[1778985507566,48.64,77891.34,80.5,0.0,0.0,1e-05]
[1778985512601,48.64,77901.96,80.5,0.0,0.0,1e-05]
[1778985517636,48.64,77908.95,80.5,0.0,0.0,1e-05]
[1778985522671,48.64,77906.96,80.5,0.0,0.0,1e-05]
[1778985523678,48.64,77900.87,80.5,0.0,0.0,1e-05]
[1778985529721,48.64,77900.24,80.5,0.0,0.0,1e-05]
[1778985539791,48.64,77900.48,80.5,0.0,0.0,1e-05]
[1778985545833,48.64,77899.83,80.5,0.0,0.0,1e-05]
[1778985551875,48.64,77899.93,80.5,0.0,0.0,1e-05]
[1778985556910,48.64,77899.72,80.5,0.0,0.0,1e-05]
[1778985561945,48.64,77899.14,80.5,0.0,0.0,1e-05]
[1778985566980,48.64,77904.82,80.5,0.0,0.0,1e-05]
[1778985571008,48.64,77906.74,80.5,0.0,0.0,1e-05]
[1778985578059,48.64,77906.08,80.5,0.0,0.0,1e-05]
[1778985583094,48.64,77907.99,80.5,0.0,0.0,1e-05]
[1778985588129,48.64,77908.55,80.5,0.0,0.0,1e-05]
[1778985593164,48.64,77908.68,80.5,0.0,0.0,1e-05]
[1778985594177,48.64,77890.62,80.5,0.0,0.0,1e-05]
[1778985595183,48.64,77877.29,80.5,0.0,0.0,1e-05]
[1778985599211,48.64,77882.62,80.5,0.0,0.0,1e-05]
[1778985604252,48.64,77884.62,80.5,0.0,0.0,1e-05]
[1778985605259,48.64,77892.15,80.5,0.0,0.0,1e-05]
[1778985610294,48.64,77894.96,80.5,0.0,0.0,1e-05]
[1778985615330,48.64,77895.13,80.5,0.0,0.0,1e-05]
[1778985621372,48.64,77895.12,80.5,0.0,0.0,1e-05]
[1778985626407,48.64,77892.12,80.5,0.0,0.0,1e-05]
[1778985628421,48.64,77885.62,80.5,0.0,0.0,1e-05]
[1778985631442,48.64,77880.44,80.5,0.0,0.0,1e-05]
[1778985636477,48.64,77880.96,80.5,0.0,0.0,1e-05]
[1778985642519,48.64,77880.8,80.5,0.0,0.0,1e-05]
[1778985653596,48.64,77880.81,80.5,0.0,0.0,1e-05]
[1778985662661,48.64,77880.95,80.5,0.0,0.0,1e-05]
[1778985671722,48.64,77880.13,80.5,0.0,0.0,1e-05]
[1778985676757,48.64,77875.27,80.5,0.0,0.0,1e-05]
[1778985682799,48.64,77875.21,80.5,0.0,0.0,1e-05]
[1778985687834,48.64,77875.35,80.5,0.0,0.0,1e-05]
[1778985691862,48.64,77875.32,80.5,0.0,0.0,1e-05]
[1778985701934,48.64,77875.44,80.5,0.0,0.0,1e-05]
[1778985712003,48.64,77875.39,80.5,0.0,0.0,1e-05]
[1778985717037,48.64,77869.88,80.5,0.0,0.0,1e-05]
[1778985722072,48.64,77865.56,80.5,0.0,0.0,1e-05]
[1778985727109,48.64,77870.29,80.5,0.0,0.0,1e-05]
[1778985732144,48.64,77880.75,80.5,0.0,0.0,1e-05]
[1778985738187,48.64,77881.15,80.5,0.0,0.0,1e-05]
[1778985742215,48.64,77888.65,80.5,0.0,0.0,1e-05]
[1778985747250,48.64,77891.08,80.5,0.0,0.0,1e-05]
[1778985751278,48.64,77891.35,80.5,0.0,0.0,1e-05]
[1778985756314,48.64,77891.33,80.5,0.0,0.0,1e-05]
[1778985761349,48.64,77891.39,80.5,0.0,0.0,1e-05]
[1778985766384,48.64,77885.18,80.5,0.0,0.0,1e-05]
[1778985773433,48.64,77882.49,80.5,0.0,0.0,1e-05]
[1778985778469,48.64,77882.9,80.5,0.0,0.0,1e-05]
[1778985785518,48.64,77882.81,80.5,0.0,0.0,1e-05]
[1778985790553,48.64,77879.08,80.5,0.0,0.0,1e-05]
[1778985795588,48.64,77878.68,80.5,0.0,0.0,1e-05]
[1778985800623,48.64,77880.81,80.5,0.0,0.0,1e-05]
[1778985805658,48.64,77879.96,80.5,0.0,0.0,1e-05]
[1778985808679,48.64,77885.49,80.5,0.0,0.0,1e-05]
[1778985811700,48.64,77888.48,80.5,0.0,0.0,1e-05]
[1778985817743,48.64,77888.36,80.5,0.0,0.0,1e-05]
[1778985822778,48.64,77888.56,80.5,0.0,0.0,1e-05]
[1778985831841,48.64,77890.19,80.5,0.0,0.0,1e-05]
[1778985836876,48.64,77890.67,80.5,0.0,0.0,1e-05]
[1778985841911,48.64,77890.93,80.5,0.0,0.0,1e-05]
[1778985846946,48.64,77890.82,80.5,0.0,0.0,1e-05]
[1778985851981,48.64,77890.23,80.5,0.0,0.0,1e-05]
[1778985857017,48.64,77890.0,80.5,0.0,0.0,1e-05]
[1778985863059,48.64,77890.12,80.5,0.0,0.0,1e-05]
[1778985869101,48.64,77889.67,80.5,0.0,0.0,1e-05]
[1778985871115,48.64,77889.68,80.5,0.0,0.0,1e-05]
[1778985876150,48.64,77889.71,80.5,0.0,0.0,1e-05]
[1778985882193,48.64,77889.74,80.5,0.0,0.0,1e-05]
[1778985887227,48.64,77889.78,80.5,0.0,0.0,1e-05]
[1778985893269,48.64,77889.9,80.5,0.0,0.0,1e-05]
[1778985898304,48.64,77888.99,80.5,0.0,0.0,1e-05]
[1778985903339,48.64,77885.61,80.5,0.0,0.0,1e-05]
[1778985908374,48.64,77886.1,80.5,0.0,0.0,1e-05]
[1778985914416,48.64,77886.28,80.5,0.0,0.0,1e-05]
[1778985921489,48.64,77886.4,80.5,0.0,0.0,1e-05]
[1778985927531,48.64,77886.34,80.5,0.0,0.0,1e-05]
[1778985932567,48.64,77886.73,80.5,0.0,0.0,0.0]
[1778985937602,48.64,77886.23,80.5,0.0,0.0,0.0]
[1778985943644,48.64,77886.38,80.5,0.0,0.0,0.0]
[1778985945658,48.64,77892.87,80.5,0.0,0.0,0.0]
[1778985946665,48.64,77900.5,80.5,0.0,0.0,1e-05]
[1778985951700,48.64,77896.83,80.5,0.0,0.0,1e-05]
[1778985957742,48.64,77896.8,80.5,0.0,0.0,1e-05]
[1778985963784,48.64,77892.06,80.5,0.0,0.0,0.0]
[1778985972848,48.64,77889.6,80.5,0.0,0.0,0.0]
[1778985977883,48.64,77888.48,80.5,0.0,0.0,0.0]
[1778985982918,48.64,77888.03,80.5,0.0,0.0,0.0]
[1778985985939,48.64,77882.07,80.5,0.0,0.0,0.0]
[1778985990974,48.64,77881.57,80.5,0.0,0.0,0.0]
[1778985991981,48.64,77881.53,80.5,0.0,0.0,0.0]
[1778986002052,48.64,77881.32,80.5,0.0,0.0,0.0]
[1778986005073,48.64,77887.61,80.5,0.0,0.0,0.0]
[1778986006082,48.64,77896.71,80.5,0.0,0.0,0.0]
[1778986011115,48.64,77900.1,80.5,0.0,0.0,0.0]
[1778986016150,48.64,77900.5,80.5,0.0,0.0,0.0]
[1778986021185,48.64,77900.45,80.5,0.0,0.0,0.0]
[1778986026220,48.64,77900.36,80.5,0.0,0.0,0.0]
[1778986031255,48.64,77899.68,80.5,0.0,0.0,0.0]
[1778986036290,48.64,77898.3,80.5,0.0,0.0,0.0]
[1778986041325,48.64,77898.45,80.5,0.0,0.0,0.0]
[1778986046360,48.64,77898.27,80.5,0.0,0.0,0.0]
[1778986051395,48.64,77898.61,80.5,0.0,0.0,0.0]
[1778986057437,48.64,77899.1,80.5,0.0,0.0,0.0]
[1778986062472,48.64,77897.13,80.5,0.0,0.0,0.0]
[1778986067507,48.64,77897.18,80.5,0.0,0.0,0.0]
[1778986072542,48.64,77897.25,80.5,0.0,0.0,0.0]
[1778986077577,48.64,77897.22,80.5,0.0,0.0,0.0]
[1778986083620,48.64,77897.23,80.5,0.0,0.0,0.0]
[1778986088655,48.64,77897.3,80.5,0.0,0.0,0.0]
[1778986094697,48.64,77896.8,80.5,0.0,0.0,0.0]
[1778986099732,48.64,77896.43,80.5,0.0,0.0,0.0]
[1778986104770,48.64,77894.05,80.5,0.0,0.0,0.0]
[1778986109802,48.64,77893.7,80.5,0.0,0.0,0.0]
[1778986111816,48.64,77893.67,80.5,0.0,0.0,0.0]
[1778986118865,48.64,77891.62,80.5,0.0,0.0,0.0]
[1778986123900,48.64,77889.25,80.5,0.0,0.0,0.0]
[1778986128935,48.64,77887.3,80.5,0.0,0.0,0.0]
[1778986133970,48.64,77891.27,80.5,0.0,0.0,0.0]
[1778986139005,48.64,77888.01,80.5,0.0,0.0,0.0]
[1778986144040,48.64,77888.55,80.5,0.0,0.0,0.0]
[1778986149075,48.64,77888.85,80.5,0.0,0.0,0.0]
[1778986154110,48.64,77890.65,80.5,0.0,0.0,0.0]
[1778986159145,48.64,77890.79,80.5,0.0,0.0,0.0]
[1778986164180,48.64,77890.79,80.5,0.0,0.0,0.0]
[1778986169215,48.64,77885.69,80.5,0.0,0.0,0.0]
[1778986171229,48.64,77885.8,80.5,0.0,0.0,0.0]
[1778986178278,48.64,77883.95,80.5,0.0,0.0,0.0]
[1778986183313,48.64,77883.89,80.5,0.0,0.0,0.0]
[1778986188348,48.64,77880.99,80.5,0.0,0.0,0.0]
[1778986193383,48.64,77879.49,80.5,0.0,0.0,0.0]
[1778986198418,48.64,77879.18,80.5,0.0,0.0,0.0]
[1778986205467,48.64,77878.9,80.5,0.0,0.0,0.0]
[1778986210502,48.64,77878.9,80.5,0.0,0.0,0.0]
[1778986217551,48.64,77878.75,80.5,0.0,0.0,0.0]
[1778986222588,48.64,77874.91,80.5,0.0,0.0,0.0]
[1778986227622,48.64,77874.3,80.5,0.0,0.0,0.0]
[1778986231650,48.64,77874.61,80.5,0.0,0.0,0.0]
[1778986238699,48.64,77874.67,80.5,0.0,0.0,0.0]
[1778986243734,48.64,77874.41,80.5,0.0,0.0,0.0]
[1778986248769,48.64,77873.84,80.5,0.0,0.0,0.0]
[1778986254814,48.64,77873.16,80.5,0.0,0.0,0.0]
[1778986259849,48.64,77869.14,80.5,0.0,0.0,0.0]
[1778986260856,48.64,77863.84,80.5,0.0,0.0,0.0]
[1778986261864,48.64,77854.86,80.5,0.0,0.0,0.0]
[1778986263877,48.64,77849.48,80.5,0.0,0.0,0.0]
[1778986267907,48.64,77860.76,80.5,0.0,0.0,0.0]
[1778986268914,48.64,77875.76,80.5,0.0,0.0,0.0]
[1778986269921,48.64,77880.99,80.5,0.0,0.0,0.0]
[1778986272942,48.64,77874.12,80.5,0.0,0.0,0.0]
[1778986277979,48.64,77874.48,80.5,0.0,0.0,0.0]
[1778986283014,48.64,77874.19,80.5,0.0,0.0,0.0]
[1778986289056,48.64,77873.98,80.5,0.0,0.0,0.0]
[1778986291070,48.64,77873.89,80.5,0.0,0.0,0.0]
[1778986296105,48.64,77873.8,80.5,0.0,0.0,0.0]
[1778986301140,48.64,77873.94,80.5,0.0,0.0,0.0]
[1778986306175,48.64,77870.7,80.5,0.0,0.0,0.0]
[1778986312217,48.64,77870.85,80.5,0.0,0.0,0.0]
[1778986314241,48.64,77863.81,80.5,0.0,0.0,0.0]
[1778986315248,48.64,77856.52,80.5,0.0,0.0,0.0]
[1778986317262,48.64,77851.36,80.5,0.0,0.0,0.0]
[1778986322297,48.64,77851.05,80.5,0.0,0.0,0.0]
[1778986328339,48.64,77850.12,80.5,0.0,0.0,0.0]
[1778986333376,48.64,77840.03,80.5,0.0,0.0,0.0]
[1778986334383,48.64,77833.21,80.5,0.0,0.0,0.0]
[1778986337404,48.64,77842.92,80.5,0.0,0.0,0.0]
[1778986342439,48.64,77841.36,80.5,0.0,0.0,0.0]
[1778986348481,48.64,77841.12,80.5,0.0,0.0,0.0]
[1778986351502,48.64,77842.89,80.5,0.0,0.0,0.0]
[1778986356537,48.64,77846.38,80.5,0.0,0.0,0.0]
[1778986361573,48.64,77840.99,80.5,0.0,0.0,0.0]
[1778986365667,48.64,77833.71,80.5,0.0,0.0,0.0]
[1778986367615,48.64,77828.22,80.5,0.0,0.0,0.0]
[1778986377685,48.64,77829.18,80.5,0.0,0.0,0.0]
[1778986382720,48.64,77831.66,80.5,0.0,0.0,0.0]
[1778986387755,48.64,77835.15,80.5,0.0,0.0,0.0]
[1778986389769,48.64,77841.27,80.5,0.0,0.0,0.0]
[1778986391783,48.64,77847.17,80.5,0.0,0.0,0.0]
[1778986396818,48.64,77847.17,80.5,0.0,0.0,0.0]
[1778986401853,48.64,77847.3,80.5,0.0,0.0,0.0]
[1778986406888,48.64,77847.07,80.5,0.0,0.0,0.0]
[1778986411923,48.64,77846.64,80.5,0.0,0.0,0.0]
[1778986416960,48.64,77845.98,80.5,0.0,0.0,0.0]
[1778986421993,48.64,77845.89,80.5,0.0,0.0,0.0]
[1778986427028,48.64,77846.92,80.5,0.0,0.0,0.0]
[1778986432063,48.64,77846.86,80.5,0.0,0.0,0.0]
[1778986437098,48.64,77847.83,80.5,0.0,0.0,0.0]
[1778986442133,48.64,77849.44,80.5,0.0,0.0,0.0]
[1778986447168,48.64,77850.7,80.5,0.0,0.0,0.0]
[1778986452203,48.64,77848.13,80.5,0.0,0.0,0.0]
[1778986457238,48.64,77846.55,80.5,0.0,0.0,0.0]
[1778986462273,48.64,77844.89,80.5,0.0,0.0,0.0]
[1778986467308,48.64,77844.67,80.5,0.0,0.0,0.0]
[1778986471336,48.64,77844.9,80.5,0.0,0.0,0.0]
[1778986476372,48.64,77846.0,80.5,0.0,0.0,0.0]
[1778986481408,48.64,77847.22,80.5,0.0,0.0,0.0]
[1778986486443,48.64,77846.95,80.5,0.0,0.0,0.0]
[1778986491478,48.64,77848.08,80.5,0.0,0.0,0.0]
[1778986492485,48.64,77873.45,80.5,0.0,0.0,0.0]
[1778986493492,48.64,77896.94,80.5,0.0,0.0,0.0]
[1778986497520,48.64,77891.57,80.5,0.0,0.0,0.0]
[1778986501548,48.64,77883.24,80.5,0.0,0.0,0.0]
[1778986502555,48.64,77878.0,80.5,0.0,0.0,0.0]
[1778986503562,48.64,77872.02,80.5,0.0,0.0,0.0]
[1778986508597,48.64,77872.55,80.5,0.0,0.0,0.0]
[1778986514374,48.64,77873.34,80.5,0.0,0.0,0.0]
[1778986519674,48.64,77871.02,80.5,0.0,0.0,0.0]
[1778986525716,48.64,77870.81,80.5,0.0,0.0,0.0]
[1778986530751,48.64,77870.56,80.5,0.0,0.0,0.0]
[1778986531758,48.64,77870.42,80.5,0.0,0.0,0.0]
[1778986536793,48.64,77870.68,80.5,0.0,0.0,0.0]
[1778986541828,48.64,77870.47,80.5,0.0,0.0,0.0]
[1778986546863,48.64,77866.45,80.5,0.0,0.0,0.0]
[1778986551898,48.64,77866.6,80.5,0.0,0.0,0.0]
[1778986553912,48.64,77873.62,80.5,0.0,0.0,0.0]
[1778986558947,48.64,77873.39,80.5,0.0,0.0,0.0]
[1778986563982,48.64,77873.69,80.5,0.0,0.0,0.0]
[1778986570024,48.64,77872.54,80.5,0.0,0.0,0.0]
[1778986575059,48.64,77872.76,80.5,0.0,0.0,0.0]
[1778986580094,48.64,77872.64,80.5,0.0,0.0,0.0]
[1778986583115,48.64,77864.88,80.5,0.0,0.0,0.0]
[1778986584122,48.64,77856.88,80.5,0.0,0.0,0.0]
[1778986590165,48.64,77857.6,80.5,0.0,0.0,0.0]
[1778986595200,48.64,77862.61,80.5,0.0,0.0,0.0]
[1778986600235,48.64,77862.0,80.5,0.0,0.0,0.0]
[1778986605270,48.64,77862.5,80.5,0.0,0.0,0.0]
[1778986609298,48.64,77867.71,80.5,0.0,0.0,0.0]
[1778986614334,48.64,77868.42,80.5,0.0,0.0,0.0]
[1778986619369,48.64,77868.57,80.5,0.0,0.0,0.0]
[1778986624404,48.64,77869.34,80.5,0.0,0.0,0.0]
[1778986629444,48.64,77869.4,80.5,0.0,0.0,0.0]
[1778986635486,48.64,77869.25,80.5,0.0,0.0,0.0]
[1778986643544,48.64,77869.37,80.5,0.0,0.0,0.0]
[1778986648579,48.64,77867.14,80.5,0.0,0.0,0.0]
[1778986651600,48.64,77866.98,80.5,0.0,0.0,0.0]
[1778986656635,48.64,77867.51,80.5,0.0,0.0,0.0]
[1778986661670,48.64,77867.82,80.5,0.0,0.0,0.0]
[1778986666707,48.64,77868.18,80.5,0.0,0.0,0.0]
[1778986674763,48.64,77868.02,80.5,0.0,0.0,0.0]
[1778986678791,48.64,77880.4,80.5,0.0,0.0,0.0]
[1778986679798,48.64,77887.47,80.5,0.0,0.0,0.0]
[1778986685841,48.64,77882.12,80.5,0.0,0.0,0.0]
[1778986690876,48.64,77880.87,80.5,0.0,0.0,0.0]
[1778986695911,48.64,77879.09,80.5,0.0,0.0,0.0]
[1778986700946,48.64,77878.94,80.5,0.0,0.0,0.0]
[1778986705981,48.64,77878.43,80.5,0.0,0.0,0.0]
[1778986711016,48.64,77878.35,80.5,0.0,0.0,0.0]
[1778986716052,48.64,77877.53,80.5,0.0,0.0,0.0]
[1778986722094,48.64,77877.23,80.5,0.0,0.0,0.0]
[1778986730150,48.64,77878.08,80.5,0.0,0.0,0.0]
[1778986735188,48.64,77879.17,80.5,0.0,0.0,0.0]
[1778986740223,48.64,77879.18,80.5,0.0,0.0,0.0]
[1778986745258,48.64,77880.21,80.5,0.0,0.0,0.0]
[1778986750293,48.64,77879.59,80.5,0.0,0.0,0.0]
[1778986755328,48.64,77879.38,80.5,0.0,0.0,0.0]
[1778986763384,48.64,77878.72,80.5,0.0,0.0,0.0]
[1778986768419,48.64,77878.1,80.5,0.0,0.0,0.0]
[1778986771441,48.64,77878.26,80.5,0.0,0.0,0.0]
[1778986776476,48.64,77879.06,80.5,0.0,0.0,0.0]
[1778986781511,48.64,77878.93,80.5,0.0,0.0,0.0]
[1778986786546,48.64,77876.54,80.5,0.0,0.0,0.0]
[1778986788560,48.64,77883.4,80.5,0.0,0.0,0.0]
[1778986793596,48.64,77885.26,80.5,0.0,0.0,0.0]
[1778986796617,48.64,77879.77,80.5,0.0,0.0,0.0]
[1778986797624,48.64,77872.36,80.5,0.0,0.0,0.0]
[1778986801652,48.64,77867.26,80.5,0.0,0.0,0.0]
[1778986806687,48.64,77866.18,80.5,0.0,0.0,0.0]
[1778986812729,48.64,77867.01,80.5,0.0,0.0,0.0]
[1778986817765,48.64,77868.2,80.5,0.0,0.0,0.0]
[1778986822800,48.64,77868.23,80.5,0.0,0.0,0.0]
[1778986827835,48.64,77868.31,80.5,0.0,0.0,0.0]
[1778986832870,48.64,77880.39,80.5,0.0,0.0,0.0]
[1778986837905,48.64,77884.64,80.5,0.0,0.0,0.0]
[1778986842940,48.64,77884.56,80.5,0.0,0.0,0.0]
[1778986847976,48.64,77885.27,80.5,0.0,0.0,0.0]
[1778986855025,48.64,77886.03,80.5,0.0,0.0,0.0]
[1778986860060,48.64,77886.45,80.5,0.0,0.0,0.0]
[1778986862074,48.64,77893.02,80.5,0.0,0.0,0.0]
[1778986863081,48.64,77901.58,80.5,0.0,0.0,0.0]
[1778986868116,48.64,77906.88,80.5,0.0,0.0,0.0]
[1778986871137,48.64,77913.06,80.5,0.0,0.0,0.0]
[1778986872144,48.64,77906.14,80.5,0.0,0.0,0.0]
[1778986877179,48.64,77902.92,80.5,0.0,0.0,0.0]
[1778986882214,48.64,77900.08,80.5,0.0,0.0,0.0]
[1778986884228,48.64,77906.17,80.5,0.0,0.0,0.0]
[1778986886242,48.64,77911.92,80.5,0.0,0.0,0.0]
[1778986888256,48.64,77906.14,80.5,0.0,0.0,0.0]
[1778986895305,48.64,77903.9,80.5,0.0,0.0,0.0]
[1778986900340,48.64,77903.95,80.5,0.0,0.0,0.0]
[1778986905375,48.64,77904.56,80.5,0.0,0.0,0.0]
[1778986910410,48.64,77904.25,80.5,0.0,0.0,0.0]
[1778986915446,48.64,77904.74,80.5,0.0,0.0,0.0]
[1778986920481,48.64,77905.97,80.5,0.0,0.0,0.0]
[1778986925516,48.64,77908.29,80.5,0.0,0.0,0.0]
[1778986930551,48.64,77908.75,80.5,0.0,0.0,0.0]
[1778986936593,48.64,77912.57,80.5,0.0,0.0,0.0]
[1778986938607,48.64,77921.35,80.5,0.0,0.0,0.0]
[1778986942635,48.64,77932.78,80.5,0.0,0.0,0.0]
[1778986943643,48.64,77938.5,80.5,0.0,0.0,0.0]
[1778986949685,48.64,77940.05,80.5,0.0,0.0,0.0]
[1778986951699,48.64,77939.72,80.5,0.0,0.0,0.0]
[1778986956734,48.64,77943.02,80.5,0.0,0.0,0.0]
[1778986959755,48.64,77951.24,80.5,0.0,0.0,0.0]
[1778986961769,48.64,77956.85,80.5,0.0,0.0,0.0]
[1778986966804,48.64,77958.24,80.5,0.0,0.0,0.0]
[1778986971840,48.64,77958.64,80.5,0.0,0.0,0.0]
[1778986976876,48.64,77960.35,80.5,0.0,0.0,0.0]
[1778986981911,48.64,77976.32,80.5,0.0,0.0,0.0]
[1778986982918,48.64,77982.97,80.5,0.0,0.0,0.0]
[1778986987953,48.64,77980.42,80.5,0.0,0.0,0.0]
[1778986989967,48.64,77973.58,80.5,0.0,0.0,0.0]
[1778986995007,48.64,77975.12,80.5,0.0,0.0,0.0]
[1778987000039,48.64,77974.73,80.5,0.0,0.0,0.0]
[1778987006080,48.64,77973.82,80.5,0.0,0.0,0.0]
[1778987008094,48.64,77967.36,80.5,0.0,0.0,0.0]
[1778987011115,48.64,77963.6,80.5,0.0,0.0,0.0]
[1778987015146,48.64,77957.4,80.5,0.0,0.0,0.0]
[1778987020181,48.64,77957.08,80.5,0.0,0.0,0.0]
[1778987031258,48.64,77954.34,80.5,0.0,0.0,0.0]
[1778987036293,48.64,77954.37,80.5,0.0,0.0,0.0]
[1778987039314,48.64,77959.59,80.5,0.0,0.0,0.0]
[1778987046363,48.64,77960.68,80.5,0.0,0.0,0.0]
[1778987048377,48.64,77954.03,80.5,0.0,0.0,0.0]
[1778987052405,48.64,77948.57,80.5,0.0,0.0,0.0]
[1778987054419,48.64,77942.08,80.5,0.0,0.0,0.0]
[1778987059454,48.64,77941.29,80.5,0.0,0.0,0.0]
[1778987060461,48.64,77946.99,80.5,0.0,0.0,0.0]
[1778987065496,48.64,77948.59,80.5,0.0,0.0,0.0]
[1778987071538,48.64,77948.44,80.5,0.0,0.0,0.0]
[1778987079594,48.64,77948.07,80.5,0.0,0.0,0.0]
[1778987084629,48.64,77953.6,80.5,0.0,0.0,0.0]
[1778987089664,48.64,77955.93,80.5,0.0,0.0,0.0]
[1778987093692,48.64,77950.6,80.5,0.0,0.0,0.0]
[1778987098727,48.64,77950.78,80.5,0.0,0.0,0.0]
[1778987103762,48.64,77952.0,80.5,0.0,0.0,0.0]
[1778987108797,48.64,77952.16,80.5,0.0,0.0,0.0]
[1778987113832,48.64,77952.2,80.5,0.0,0.0,0.0]
[1778987119874,48.64,77950.13,80.5,0.0,0.0,0.0]
[1778987123902,48.64,77944.93,80.5,0.0,0.0,0.0]
[1778987128937,48.64,77943.43,80.5,0.0,0.0,0.0]
[1778987131958,48.64,77944.07,80.5,0.0,0.0,0.0]
[1778987136993,48.64,77943.84,80.5,0.0,0.0,0.0]
[1778987143035,48.64,77943.73,80.5,0.0,0.0,0.0]
[1778987148070,48.64,77943.96,80.5,0.0,0.0,0.0]
[1778987153110,48.64,77944.56,80.5,0.0,0.0,0.0]
[1778987158145,48.64,77945.8,80.5,0.0,0.0,0.0]
[1778987163180,48.64,77952.61,80.5,0.0,0.0,0.0]
[1778987167210,48.64,77945.84,80.5,0.0,0.0,0.0]
[1778987171236,48.64,77937.89,80.5,0.0,0.0,0.0]
[1778987175264,48.64,77932.15,80.5,0.0,0.0,0.0]
[1778987180300,48.64,77928.85,80.5,0.0,0.0,0.0]
[1778987185334,48.64,77931.75,80.5,0.0,0.0,0.0]
[1778987191376,48.64,77931.89,80.5,0.0,0.0,0.0]
[1778987202453,48.64,77931.93,80.5,0.0,0.0,0.0]
[1778987209503,48.64,77932.02,80.5,0.0,0.0,0.0]
[1778987214538,48.64,77936.24,80.5,0.0,0.0,0.0]
[1778987219573,48.64,77936.09,80.5,0.0,0.0,0.0]
[1778987224608,48.64,77938.58,80.5,0.0,0.0,0.0]
[1778987229645,48.64,77940.12,80.5,0.0,0.0,0.0]
[1778987231659,48.64,77946.49,80.5,0.0,0.0,0.0]
[1778987235687,48.64,77941.06,80.5,0.0,0.0,0.0]
[1778987241729,48.64,77937.96,80.5,0.0,0.0,0.0]
[1778987247771,48.64,77938.03,80.5,0.0,0.0,0.0]
[1778987251799,48.64,77938.05,80.5,0.0,0.0,0.0]
[1778987256835,48.64,77938.31,80.5,0.0,0.0,0.0]
[1778987261870,48.64,77941.8,80.5,0.0,0.0,0.0]
[1778987267912,48.64,77942.09,80.5,0.0,0.0,0.0]
[1778987276977,48.64,77942.42,80.5,0.0,0.0,0.0]
[1778987282012,48.64,77941.58,80.5,0.0,0.0,0.0]
[1778987288054,48.64,77940.79,80.5,0.0,0.0,0.0]
[1778987293089,48.64,77940.7,80.5,0.0,0.0,0.0]
[1778987298124,48.64,77940.33,80.5,0.0,0.0,0.0]
[1778987304166,48.64,77940.52,80.5,0.0,0.0,0.0]
[1778987309201,48.64,77940.92,80.5,0.0,0.0,0.0]
[1778987315243,48.64,77940.67,80.5,0.0,0.0,0.0]
[1778987320278,48.64,77940.3,80.5,0.0,0.0,0.0]
[1778987325313,48.64,77940.35,80.5,0.0,0.0,0.0]
[1778987330348,48.64,77940.58,80.5,0.0,0.0,0.0]
[1778987337397,48.64,77940.63,80.5,0.0,0.0,0.0]
[1778987342432,48.64,77940.66,80.5,0.0,0.0,0.0]
[1778987348474,48.64,77940.31,80.5,0.0,0.0,0.0]
[1778987351495,48.64,77934.02,80.5,0.0,0.0,0.0]
[1778987358545,48.64,77933.23,80.5,0.0,0.0,0.0]
[1778987364588,48.64,77932.74,80.5,0.0,0.0,0.0]
[1778987369622,48.64,77931.64,80.5,0.0,0.0,0.0]
[1778987371636,48.64,77931.1,80.5,0.0,0.0,0.0]
[1778987376671,48.64,77928.56,80.5,0.0,0.0,0.0]
[1778987383720,48.64,77929.33,80.5,0.0,0.0,0.0]
[1778987396811,48.64,77929.65,80.5,0.0,0.0,0.0]
[1778987401846,48.64,77929.77,80.5,0.0,0.0,0.0]
[1778987406881,48.64,77930.22,80.5,0.0,0.0,0.0]
[1778987411923,48.64,77922.54,80.5,0.0,0.0,0.0]
[1778987424012,48.64,77921.24,80.5,0.0,0.0,0.0]
[1778987429048,48.64,77921.41,80.5,0.0,0.0,0.0]
[1778987431062,48.64,77921.56,80.5,0.0,0.0,0.0]
[1778987439121,48.64,77921.5,80.5,0.0,0.0,0.0]
[1778987444156,48.64,77920.02,80.5,0.0,0.0,0.0]
[1778987450198,48.64,77920.99,80.5,0.0,0.0,0.0]
[1778987455233,48.64,77920.6,80.5,0.0,0.0,0.0]
[1778987469331,48.64,77920.69,80.5,0.0,0.0,0.0]
[1778987476380,48.64,77921.77,80.5,0.0,0.0,0.0]
[1778987481415,48.64,77921.51,80.5,0.0,0.0,0.0]
[1778987486450,48.64,77919.64,80.5,0.0,0.0,0.0]
[1778987491485,48.64,77919.75,80.5,0.0,0.0,0.0]
[1778987496520,48.64,77919.81,80.5,0.0,0.0,0.0]
[1778987506590,48.64,77919.79,80.5,0.0,0.0,0.0]
[1778987511625,48.64,77919.69,80.5,0.0,0.0,0.0]
[1778987516660,48.64,77919.52,80.5,0.0,0.0,0.0]
[1778987522703,48.64,77919.67,80.5,0.0,0.0,0.0]
[1778987533779,48.64,77919.72,80.5,0.0,0.0,0.0]
[1778987537807,48.64,77925.41,80.5,0.0,0.0,0.0]
[1778987539821,48.64,77932.01,80.5,0.0,0.0,0.0]
[1778987540828,48.64,77938.83,80.5,0.0,0.0,0.0]
[1778987547877,48.64,77934.44,80.5,0.0,0.0,0.0]
[1778987551905,48.64,77927.57,80.5,0.0,0.0,0.0]
[1778987553919,48.64,77921.68,80.5,0.0,0.0,0.0]
[1778987559961,48.64,77919.5,80.5,0.0,0.0,0.0]
[1778987564997,48.64,77919.19,80.5,0.0,0.0,0.0]
[1778987570032,48.64,77921.1,80.5,0.0,0.0,0.0]
[1778987575067,48.64,77920.86,80.5,0.0,0.0,0.0]
[1778987582116,48.64,77920.57,80.5,0.0,0.0,0.0]
[1778987591182,48.64,77920.72,80.5,0.0,0.0,0.0]
[1778987600245,48.64,77920.77,80.5,0.0,0.0,0.0]
[1778987607298,48.64,77920.64,80.5,0.0,0.0,0.0]
[1778987618375,48.64,77921.01,80.5,0.0,0.0,0.0]
[1778987626431,48.64,77921.19,80.5,0.0,0.0,0.0]
[1778987631466,48.64,77922.53,80.5,0.0,0.0,0.0]
[1778987637508,48.64,77925.66,80.5,0.0,0.0,0.0]
[1778987642543,48.64,77926.12,80.5,0.0,0.0,0.0]
[1778987646571,48.64,77931.61,80.5,0.0,0.0,0.0]
[1778987649604,48.64,77936.9,80.5,0.0,0.0,0.0]
[1778987655646,48.64,77941.19,80.5,0.0,0.0,0.0]
[1778987661688,48.64,77941.81,80.5,0.0,0.0,0.0]
[1778987665716,48.64,77936.54,80.5,0.0,0.0,0.0]
[1778987667730,48.64,77931.55,80.5,0.0,0.0,0.0]
[1778987677801,48.64,77931.59,80.5,0.0,0.0,0.0]
[1778987683842,48.64,77932.06,80.5,0.0,0.0,0.0]
[1778987690891,48.64,77936.6,80.5,0.0,0.0,0.0]
[1778987695926,48.64,77939.62,80.5,0.0,0.0,0.0]
[1778987700961,48.64,77937.73,80.5,0.0,0.0,0.0]
[1778987714052,48.64,77934.01,80.5,0.0,0.0,0.0]
[1778987719087,48.64,77932.76,80.5,0.0,0.0,0.0]
[1778987724122,48.64,77932.87,80.5,0.0,0.0,0.0]
[1778987729157,48.64,77941.07,80.5,0.0,0.0,0.0]
[1778987731171,48.64,77942.86,80.5,0.0,0.0,0.0]
[1778987735199,48.64,77948.93,80.5,0.0,0.0,0.0]
[1778987736206,48.64,77956.45,80.5,0.0,0.0,0.0]
[1778987741241,48.64,77960.55,80.5,0.0,0.0,0.0]
[1778987746276,48.64,77950.91,80.5,0.0,0.0,0.0]
[1778987747283,48.64,77945.56,80.5,0.0,0.0,0.0]
[1778987752318,48.64,77944.34,80.5,0.0,0.0,0.0]
[1778987754661,48.64,77949.84,80.5,0.0,0.0,0.0]
[1778987761381,48.64,77949.57,80.5,0.0,0.0,0.0]
[1778987766416,48.64,77948.39,80.5,0.0,0.0,0.0]
[1778987771451,48.64,77949.71,80.5,0.0,0.0,0.0]
[1778987776486,48.64,77949.23,80.5,0.0,0.0,0.0]
[1778987781522,48.64,77951.04,80.5,0.0,0.0,0.0]
[1778987786557,48.64,77952.93,80.5,0.0,0.0,0.0]
[1778987791592,48.64,77953.15,80.5,0.0,0.0,0.0]
[1778987795620,48.64,77958.78,80.5,0.0,0.0,0.0]
[1778987804685,48.64,77958.67,80.5,0.0,0.0,0.0]
[1778987809720,48.64,77959.7,80.5,0.0,0.0,0.0]
[1778987811921,48.64,77964.73,80.5,0.0,0.0,0.0]
[1778987815762,48.64,77969.7,80.5,0.0,0.0,0.0]
[1778987820797,48.64,77970.41,80.5,0.0,0.0,0.0]
[1778987825832,48.64,77970.45,80.5,0.0,0.0,0.0]
[1778987830867,48.64,77972.05,80.5,0.0,0.0,0.0]
[1778987832882,48.64,77966.92,80.5,0.0,0.0,0.0]
[1778987837917,48.64,77968.88,80.5,0.0,0.0,0.0]
[1778987842952,48.64,77968.96,80.5,0.0,0.0,0.0]
[1778987851008,48.64,77970.21,80.5,0.0,0.0,0.0]
[1778987857050,48.64,77970.49,80.5,0.0,0.0,0.0]
[1778987864099,48.64,77970.12,80.5,0.0,0.0,0.0]
[1778987869134,48.64,77967.08,80.5,0.0,0.0,0.0]
[1778987878197,48.64,77967.4,80.5,0.0,0.0,0.0]
[1778987883232,48.64,77966.12,80.5,0.0,0.0,0.0]
[1778987888267,48.64,77967.96,80.5,0.0,0.0,0.0]
[1778987893302,48.64,77971.72,80.5,0.0,0.0,0.0]
[1778987899344,48.64,77971.82,80.5,0.0,0.0,0.0]
[1778987908407,48.64,77972.33,80.5,0.0,0.0,0.0]
[1778987911428,48.64,77974.89,80.5,0.0,0.0,0.0]
[1778987916463,48.64,77976.05,80.5,0.0,0.0,0.0]
[1778987921498,48.64,77979.89,80.5,0.0,0.0,0.0]
[1778987926533,48.64,77980.16,80.5,0.0,0.0,0.0]
[1778987932575,48.64,77980.28,80.5,0.0,0.0,0.0]
[1778987937610,48.64,77981.13,80.5,0.0,0.0,0.0]
[1778987942645,48.64,77977.91,80.5,0.0,0.0,0.0]
[1778987947686,48.64,77976.64,80.5,0.0,0.0,0.0]
[1778987953728,48.64,77975.85,80.5,0.0,0.0,0.0]
[1778987961785,48.64,77974.58,80.5,0.0,0.0,0.0]
[1778987966820,48.64,77972.6,80.5,0.0,0.0,0.0]
[1778987972862,48.64,77971.13,80.5,0.0,0.0,0.0]
[1778987977897,48.64,77971.58,80.5,0.0,0.0,0.0]
[1778987982932,48.64,77972.05,80.5,0.0,0.0,0.0]
[1778987987967,48.64,77969.88,80.5,0.0,0.0,0.0]
[1778987988974,48.64,77962.39,80.5,0.0,0.0,0.0]
[1778987989981,48.64,77957.34,80.5,0.0,0.0,0.0]
[1778987995016,48.64,77958.13,80.5,0.0,0.0,0.0]
[1778987999044,48.64,77953.02,80.5,0.0,0.0,0.0]
[1778988004079,48.64,77941.76,80.5,0.0,0.0,0.0]
[1778988007101,48.64,77936.06,80.5,0.0,0.0,0.0]
[1778988012135,48.64,77935.73,80.5,0.0,0.0,0.0]
[1778988014150,48.64,77942.77,80.5,0.0,0.0,0.0]
[1778988020192,48.64,77945.66,80.5,0.0,0.0,0.0]
[1778988024221,48.64,77954.04,80.5,0.0,0.0,0.0]
[1778988030263,48.64,77954.42,80.5,0.0,0.0,0.0]
[1778988031270,48.64,77954.44,80.5,0.0,0.0,0.0]
[1778988033285,48.64,77949.08,80.5,0.0,0.0,0.0]
[1778988038320,48.64,77945.82,80.5,0.0,0.0,0.0]
[1778988049397,48.64,77946.19,80.5,0.0,0.0,0.0]
[1778988055439,48.64,77946.4,80.5,0.0,0.0,0.0]
[1778988060474,48.64,77948.52,80.5,0.0,0.0,0.0]
[1778988065509,48.64,77947.88,80.5,0.0,0.0,0.0]
[1778988070544,48.64,77948.77,80.5,0.0,0.0,0.0]
[1778988075579,48.64,77948.81,80.5,0.0,0.0,0.0]
[1778988080614,48.64,77949.59,80.5,0.0,0.0,0.0]
[1778988085649,48.64,77949.9,80.5,0.0,0.0,0.0]
[1778988091691,48.64,77950.28,80.5,0.0,0.0,0.0]
[1778988096726,48.64,77951.98,80.5,0.0,0.0,0.0]
[1778988102768,48.64,77952.79,80.5,0.0,0.0,0.0]
[1778988108810,48.64,77952.82,80.5,0.0,0.0,0.0]
[1778988113845,48.64,77948.93,80.5,0.0,0.0,0.0]
[1778988119889,48.64,77949.41,80.5,0.0,0.0,0.0]
[1778988124924,48.64,77949.25,80.5,0.0,0.0,0.0]
[1778988130966,48.64,77949.2,80.5,0.0,0.0,0.0]
[1778988137008,48.64,77949.23,80.5,0.0,0.0,0.0]
[1778988142043,48.64,77948.22,80.5,0.0,0.0,0.0]
[1778988147078,48.64,77950.47,80.5,0.0,0.0,0.0]
[1778988152113,48.64,77950.53,80.5,0.0,0.0,0.0]
[1778988157148,48.64,77950.91,80.5,0.0,0.0,0.0]
[1778988165204,48.64,77952.74,80.5,0.0,0.0,0.0]
[1778988170239,48.64,77958.24,80.5,0.0,0.0,0.0]
[1778988175274,48.64,77959.12,80.5,0.0,0.0,0.0]
[1778988181317,48.64,77956.64,80.5,0.0,0.0,0.0]
[1778988186352,48.64,77955.31,80.5,0.0,0.0,0.0]
[1778988188366,48.64,77960.16,80.5,0.0,0.0,0.0]
[1778988191387,48.64,77966.71,80.5,0.0,0.0,0.0]
[1778988192394,48.64,77973.09,80.5,0.0,0.0,0.0]
[1778988197429,48.64,77972.78,80.5,0.0,0.0,0.0]
[1778988202464,48.64,77975.43,80.5,0.0,0.0,0.0]
[1778988207639,48.64,77978.42,80.5,0.0,0.0,0.0]
[1778988211527,48.64,77979.25,80.5,0.0,0.0,0.0]
[1778988216562,48.64,77979.53,80.5,0.0,0.0,0.0]
[1778988222604,48.64,77979.59,80.5,0.0,0.0,0.0]
[1778988227639,48.64,77979.48,80.5,0.0,0.0,0.0]
[1778988232674,48.64,77979.61,80.5,0.0,0.0,0.0]
[1778988237709,48.64,77981.18,80.5,0.0,0.0,0.0]
[1778988242744,48.64,77984.9,80.5,0.0,0.0,0.0]
[1778988251807,48.64,77984.85,80.5,0.0,0.0,0.0]
[1778988256842,48.64,77985.77,80.5,0.0,0.0,0.0]
[1778988263891,48.64,77985.74,80.5,0.0,0.0,0.0]
[1778988268926,48.64,77985.79,80.5,0.0,0.0,0.0]
[1778988271947,48.64,77985.74,80.5,0.0,0.0,0.0]
[1778988280026,48.64,77984.98,80.5,0.0,0.0,0.0]
[1778988281012,48.64,77979.09,80.5,0.0,0.0,0.0]
[1778988286047,48.64,77977.06,80.5,0.0,0.0,0.0]
[1778988290075,48.64,77971.57,80.5,0.0,0.0,0.0]
[1778988295110,48.64,77970.87,80.5,0.0,0.0,0.0]
[1778988300145,48.64,77968.62,80.5,0.0,0.0,0.0]
[1778988302597,48.64,77968.51,80.5,0.0,0.0,0.0]
[1778988303371,48.64,77968.51,80.5,0.0,0.0,0.0]
[1778988304173,48.64,77956.19,80.5,0.0,0.0,0.0]
[1778988305180,48.64,77943.91,80.5,0.0,0.0,0.0]
[1778988310215,48.64,77939.75,80.5,0.0,0.0,0.0]
[1778988315250,48.64,77938.92,80.5,0.0,0.0,0.0]
[1778988320285,48.64,77939.19,80.5,0.0,0.0,0.0]
[1778988325320,48.64,77939.15,80.5,0.0,0.0,0.0]
[1778988335390,48.64,77939.08,80.5,0.0,0.0,0.0]
[1778988337410,48.64,77939.15,80.5,0.0,0.0,0.0]
[1778988344454,48.64,77941.33,80.5,0.0,0.0,0.0]
[1778988344934,48.64,77941.33,80.5,0.0,0.0,0.0]
[1778988350496,48.64,77941.26,80.5,0.0,0.0,0.0]
[1778988355531,48.64,77939.1,80.5,0.0,0.0,0.0]
[1778988361573,48.64,77939.04,80.5,0.0,0.0,0.0]
[1778988372650,48.64,77939.09,80.5,0.0,0.0,0.0]
[1778988379699,48.64,77939.24,80.5,0.0,0.0,0.0]
[1778988384734,48.64,77942.12,80.5,0.0,0.0,0.0]
[1778988387755,48.64,77949.3,80.5,0.0,0.0,0.0]
[1778988392790,48.64,77950.4,80.5,0.0,0.0,0.0]
[1778988397825,48.64,77950.58,80.5,0.0,0.0,0.0]
[1778988402860,48.64,77953.99,80.5,0.0,0.0,0.0]
[1778988409909,48.64,77954.97,80.5,0.0,0.0,0.0]
[1778988415951,48.64,77954.9,80.5,0.0,0.0,0.0]
[1778988420996,48.64,77953.46,80.5,0.0,0.0,0.0]
[1778988423005,48.64,77944.96,80.5,0.0,0.0,0.0]
[1778988428040,48.64,77945.46,80.5,0.0,0.0,0.0]
[1778988433075,48.64,77945.67,80.5,0.0,0.0,0.0]
[1778988438110,48.64,77945.52,80.5,0.0,0.0,0.0]
[1778988443145,48.64,77944.92,80.5,0.0,0.0,0.0]
[1778988448180,48.64,77943.0,80.5,0.0,0.0,0.0]
[1778988454225,48.64,77943.04,80.5,0.0,0.0,0.0]
[1778988459260,48.64,77943.9,80.5,0.0,0.0,0.0]
[1778988464295,48.64,77944.21,80.5,0.0,0.0,0.0]
[1778988476379,48.64,77943.99,80.5,0.0,0.0,0.0]
[1778988481414,48.64,77943.54,80.5,0.0,0.0,0.0]
[1778988491484,48.64,77943.71,80.5,0.0,0.0,0.0]
[1778988496519,48.64,77943.66,80.5,0.0,0.0,0.0]
[1778988501554,48.64,77943.48,80.5,0.0,0.0,0.0]
[1778988507596,48.64,77943.5,80.5,0.0,0.0,0.0]
[1778988518677,48.64,77943.61,80.5,0.0,0.0,0.0]
[1778988524720,48.64,77943.06,80.5,0.0,0.0,0.0]
[1778988529755,48.64,77943.08,80.5,0.0,0.0,0.0]
[1778988534790,48.64,77945.25,80.5,0.0,0.0,0.0]
[1778988536804,48.64,77950.14,80.5,0.0,0.0,0.0]
[1778988541841,48.64,77950.36,80.5,0.0,0.0,0.0]
[1778988545869,48.64,77957.03,80.5,0.0,0.0,0.0]
[1778988550904,48.64,77958.09,80.5,0.0,0.0,0.0]
[1778988555939,48.64,77957.22,80.5,0.0,0.0,0.0]
[1778988560974,48.64,77958.45,80.5,0.0,0.0,0.0]
[1778988566009,48.64,77959.32,80.5,0.0,0.0,0.0]
[1778988571044,48.64,77964.32,80.5,0.0,0.0,0.0]
[1778988576079,48.64,77967.32,80.5,0.0,0.0,0.0]
[1778988581114,48.64,77968.4,80.5,0.0,0.0,0.0]
[1778988586149,48.64,77971.53,80.5,0.0,0.0,0.0]
[1778988591184,48.64,77971.06,80.5,0.0,0.0,0.0]
[1778988596219,48.64,77971.77,80.5,0.0,0.0,0.0]
[1778988601254,48.64,77973.08,80.5,0.0,0.0,0.0]
[1778988606289,48.64,77970.45,80.5,0.0,0.0,0.0]
[1778988611324,48.64,77970.41,80.5,0.0,0.0,0.0]
[1778988616361,48.64,77970.55,80.5,0.0,0.0,0.0]
[1778988621398,48.64,77966.65,80.5,0.0,0.0,0.0]
[1778988626434,48.64,77964.4,80.5,0.0,0.0,0.0]
[1778988631469,48.64,77960.66,80.5,0.0,0.0,0.0]
[1778988636504,48.64,77960.94,80.5,0.0,0.0,0.0]
[1778988643554,48.64,77960.92,80.5,0.0,0.0,0.0]
[1778988652617,48.64,77961.18,80.5,0.0,0.0,0.0]
[1778988657655,48.64,77961.27,80.5,0.0,0.0,0.0]
[1778988662690,48.64,77961.39,80.5,0.0,0.0,0.0]
[1778988667725,48.64,77958.81,80.5,0.0,0.0,0.0]
[1778988672760,48.64,77954.83,80.5,0.0,0.0,0.0]
[1778988676788,48.64,77966.84,80.5,0.0,0.0,0.0]
[1778988681823,48.64,77967.53,80.5,0.0,0.0,0.0]
[1778988688874,48.64,77968.65,80.5,0.0,0.0,0.0]
[1778988691895,48.64,77969.33,80.5,0.0,0.0,0.0]
[1778988696930,48.64,77969.02,80.5,0.0,0.0,0.0]
[1778988702972,48.64,77969.14,80.5,0.0,0.0,0.0]
[1778988709014,48.64,77969.03,80.5,0.0,0.0,0.0]
[1778988714049,48.64,77974.65,80.5,0.0,0.0,0.0]
[1778988719084,48.64,77976.94,80.5,0.0,0.0,0.0]
[1778988723112,48.64,77969.78,80.5,0.0,0.0,0.0]
[1778988728147,48.64,77966.05,80.5,0.0,0.0,0.0]
[1778988733182,48.64,77965.99,80.5,0.0,0.0,0.0]
[1778988738217,48.64,77966.09,80.5,0.0,0.0,0.0]
[1778988743252,48.64,77969.63,80.5,0.0,0.0,0.0]
[1778988748287,48.64,77970.14,80.5,0.0,0.0,0.0]
[1778988751308,48.64,77970.15,80.5,0.0,0.0,0.0]
[1778988756343,48.64,77972.1,80.5,0.0,0.0,0.0]
[1778988762386,48.64,77972.14,80.5,0.0,0.0,0.0]
[1778988769434,48.64,77971.56,80.5,0.0,0.0,0.0]
[1778988773462,48.64,77976.67,80.5,0.0,0.0,0.0]
[1778988778497,48.64,77977.43,80.5,0.0,0.0,0.0]
[1778988784539,48.64,77977.77,80.5,0.0,0.0,0.0]
[1778988789574,48.64,77977.75,80.5,0.0,0.0,0.0]
[1778988791588,48.64,77983.18,80.5,0.0,0.0,0.0]
[1778988792595,48.64,77989.44,80.5,0.0,0.0,0.0]
[1778988797630,48.64,77993.53,80.5,0.0,0.0,0.0]
[1778988802665,48.64,77992.95,80.5,0.0,0.0,0.0]
[1778988804869,48.64,77993.38,80.5,0.0,0.0,0.0]
[1778988810723,48.64,77992.84,80.5,0.0,0.0,0.0]
[1778988811728,48.64,77992.87,80.5,0.0,0.0,0.0]
[1778988817770,48.64,77999.55,80.5,0.0,0.0,0.0]
[1778988822805,48.64,77995.03,80.5,0.0,0.0,0.0]
[1778988826786,48.64,77995.09,80.5,0.0,0.0,0.0]
[1778988831868,48.64,77997.49,80.5,0.0,0.0,0.0]
[1778988836903,48.64,77997.69,80.5,0.0,0.0,0.0]
[1778988842945,48.64,77999.94,80.5,0.0,0.0,0.0]
[1778988847980,48.64,78002.77,80.5,0.0,0.0,0.0]
[1778988854022,48.64,78003.42,80.5,0.0,0.0,0.0]
[1778988865100,48.64,78003.68,80.5,0.0,0.0,0.0]
[1778988867392,48.64,78003.68,80.5,0.0,0.0,0.0]
[1778988871142,48.64,78005.35,80.5,0.0,0.0,0.0]
[1778988876177,48.64,78005.5,80.5,0.0,0.0,0.0]
[1778988881212,48.64,78005.09,80.5,0.0,0.0,0.0]
[1778988882840,48.64,78005.09,80.5,0.0,0.0,0.0]
[1778988889268,48.64,78006.11,80.5,0.0,0.0,0.0]
[1778988894303,48.64,78008.95,80.5,0.0,0.0,0.0]
[1778988899339,48.64,78008.88,80.5,0.0,0.0,0.0]
[1778988904375,48.64,78007.45,80.5,0.0,0.0,0.0]
[1778988910417,48.64,78007.9,80.5,0.0,0.0,0.0]
[1778988913600,48.64,78007.13,80.5,0.0,0.0,0.0]
[1778988914002,48.64,78007.13,80.5,0.0,0.0,0.0]
[1778988923508,48.64,78005.17,80.5,0.0,0.0,0.0]
[1778988928543,48.64,78005.97,80.5,0.0,0.0,0.0]
[1778988931564,48.64,78006.59,80.5,0.0,0.0,0.0]
[1778988936599,48.64,78007.05,80.5,0.0,0.0,0.0]
[1778988941634,48.64,78007.02,80.5,0.0,0.0,0.0]
[1778988947676,48.64,78007.03,80.5,0.0,0.0,0.0]
[1778988952711,48.64,78007.07,80.5,0.0,0.0,0.0]
[1778988957748,48.64,78007.08,80.5,0.0,0.0,0.0]
[1778988962783,48.64,78004.3,80.5,0.0,0.0,0.0]
[1778988967821,48.64,78003.39,80.5,0.0,0.0,0.0]
[1778988972856,48.64,78003.22,80.5,0.0,0.0,0.0]
[1778988977891,48.64,78005.33,80.5,0.0,0.0,0.0]
[1778988982926,48.64,78005.59,80.5,0.0,0.0,0.0]
[1778988987961,48.64,78006.16,80.5,0.0,0.0,0.0]
[1778988994003,48.64,78006.91,80.5,0.0,0.0,0.0]
[1778988999039,48.64,78004.54,80.5,0.0,0.0,0.0]
[1778989004074,48.64,78004.07,80.5,0.0,0.0,0.0]
[1778989009109,48.64,78004.74,80.5,0.0,0.0,0.0]
[1778989014144,48.64,78007.67,80.5,0.0,0.0,0.0]
[1778989019179,48.64,78005.7,80.5,0.0,0.0,0.0]
[1778989024214,48.64,78003.94,80.5,0.0,0.0,0.0]
[1778989029249,48.64,78005.48,80.5,0.0,0.0,0.0]
[1778989032270,48.64,78000.74,80.5,0.0,0.0,0.0]
[1778989037305,48.64,78000.58,80.5,0.0,0.0,0.0]
[1778989042341,48.64,78002.89,80.5,0.0,0.0,0.0]
[1778989047376,48.64,78004.99,80.5,0.0,0.0,0.0]
[1778989051404,48.64,78005.05,80.5,0.0,0.0,0.0]
[1778989056439,48.64,78001.49,80.5,0.0,0.0,0.0]
[1778989061474,48.64,78002.83,80.5,0.0,0.0,0.0]
[1778989066509,48.64,78004.96,80.5,0.0,0.0,0.0]
[1778989071544,48.64,78004.75,80.5,0.0,0.0,0.0]
[1778989078593,48.64,78005.5,80.5,0.0,0.0,0.0]
[1778989083629,48.64,78005.12,80.5,0.0,0.0,0.0]
[1778989088666,48.64,78005.35,80.5,0.0,0.0,0.0]
[1778989093701,48.64,78005.25,80.5,0.0,0.0,0.0]
[1778989098736,48.64,78002.99,80.5,0.0,0.0,0.0]
[1778989103771,48.64,78005.22,80.5,0.0,0.0,0.0]
[1778989108806,48.64,78005.51,80.5,0.0,0.0,0.0]
[1778989111827,48.64,78003.13,80.5,0.0,0.0,0.0]
[1778989116862,48.64,78003.0,80.5,0.0,0.0,0.0]
[1778989121897,48.64,78003.24,80.5,0.0,0.0,0.0]
[1778989128946,48.64,78004.27,80.5,0.0,0.0,0.0]
[1778989135996,48.64,78004.69,80.5,0.0,0.0,0.0]
[1778989141031,48.64,78007.12,80.5,0.0,0.0,0.0]
[1778989142038,48.64,78012.03,80.5,0.0,0.0,0.0]
[1778989147073,48.64,78014.28,80.5,0.0,0.0,0.0]
[1778989152117,48.64,78014.89,80.5,0.0,0.0,0.0]
[1778989156136,48.64,78010.09,80.5,0.0,0.0,0.0]
[1778989161171,48.64,78009.21,80.5,0.0,0.0,0.0]
[1778989166206,48.64,78009.55,80.5,0.0,0.0,0.0]
[1778989172248,48.64,78010.99,80.5,0.0,0.0,0.0]
[1778989177283,48.64,78011.65,80.5,0.0,0.0,0.0]
[1778989182318,48.64,78016.12,80.5,0.0,0.0,0.0]
[1778989189367,48.64,78016.26,80.5,0.0,0.0,0.0]
[1778989194402,48.64,78019.63,80.5,0.0,0.0,0.0]
[1778989199437,48.64,78019.78,80.5,0.0,0.0,0.0]
[1778989204472,48.64,78019.42,80.5,0.0,0.0,0.0]
[1778989209507,48.64,78020.95,80.5,0.0,0.0,0.0]
[1778989214542,48.64,78025.1,80.5,0.0,0.0,0.0]
[1778989220584,48.64,78026.07,80.5,0.0,0.0,0.0]
[1778989225619,48.64,78029.02,80.5,0.0,0.0,0.0]
[1778989231661,48.64,78031.27,80.5,0.0,0.0,0.0]
[1778989235689,48.64,78026.62,80.5,0.0,0.0,0.0]
[1778989240724,48.64,78025.89,80.5,0.0,0.0,0.0]
[1778989246766,48.64,78025.44,80.5,0.0,0.0,0.0]
[1778989252808,48.64,78026.77,80.5,0.0,0.0,0.0]
[1778989257843,48.64,78026.83,80.5,0.0,0.0,0.0]
[1778989263885,48.64,78029.17,80.5,0.0,0.0,0.0]
[1778989268920,48.64,78034.85,80.5,0.0,0.0,0.0]
[1778989276977,48.64,78034.66,80.5,0.0,0.0,0.0]
[1778989278991,48.64,78028.82,80.5,0.0,0.0,0.0]
[1778989284027,48.64,78028.06,80.5,0.0,0.0,0.0]
[1778989289062,48.64,78028.08,80.5,0.0,0.0,0.0]
[1778989291076,48.64,78026.67,80.5,0.0,0.0,0.0]
[1778989296111,48.64,78025.91,80.5,0.0,0.0,0.0]
[1778989301814,48.64,78025.36,80.5,0.0,0.0,0.0]
[1778989302156,48.64,78020.3,80.5,0.0,0.0,0.0]
[1778989303163,48.64,78013.3,80.5,0.0,0.0,0.0]
[1778989309205,48.64,78013.09,80.5,0.0,0.0,0.0]
[1778989315247,48.64,78012.19,80.5,0.0,0.0,0.0]
[1778989320282,48.64,78012.49,80.5,0.0,0.0,0.0]
[1778989325317,48.64,78012.49,80.5,0.0,0.0,0.0]
[1778989330352,48.64,78011.83,80.5,0.0,0.0,0.0]
[1778989335387,48.64,78011.71,80.5,0.0,0.0,0.0]
[1778989343443,48.64,78009.43,80.5,0.0,0.0,0.0]
[1778989350492,48.64,78009.55,80.5,0.0,0.0,0.0]
[1778989351499,48.64,78009.49,80.5,0.0,0.0,0.0]
[1778989359555,48.64,78009.61,80.5,0.0,0.0,0.0]
[1778989365597,48.64,78005.36,80.5,0.0,0.0,0.0]
[1778989371639,48.64,78001.26,80.5,0.0,0.0,0.0]
[1778989377681,48.64,77999.84,80.5,0.0,0.0,0.0]
[1778989383723,48.64,77999.75,80.5,0.0,0.0,0.0]
[1778989388758,48.64,77997.88,80.5,0.0,0.0,0.0]
[1778989391779,48.64,77992.18,80.5,0.0,0.0,0.0]
[1778989396814,48.64,77995.56,80.5,0.0,0.0,0.0]
[1778989402856,48.64,77995.55,80.5,0.0,0.0,0.0]
[1778989409905,48.64,77996.16,80.5,0.0,0.0,0.0]
[1778989411919,48.64,77996.1,80.5,0.0,0.0,0.0]
[1778989416954,48.64,77996.65,80.5,0.0,0.0,0.0]
[1778989421989,48.64,77996.79,80.5,0.0,0.0,0.0]
[1778989428031,48.64,77996.68,80.5,0.0,0.0,0.0]
[1778989433066,48.64,77996.29,80.5,0.0,0.0,0.0]
[1778989440115,48.64,77996.25,80.5,0.0,0.0,0.0]
[1778989445150,48.64,77996.83,80.5,0.0,0.0,0.0]
[1778989449178,48.64,78003.56,80.5,0.0,0.0,0.0]
[1778989454213,48.64,78005.13,80.5,0.0,0.0,0.0]
[1778989459248,48.64,78007.19,80.5,0.0,0.0,0.0]
[1778989464286,48.64,78006.99,80.5,0.0,0.0,0.0]
[1778989470330,48.64,78006.89,80.5,0.0,0.0,0.0]
[1778989471337,48.64,78006.95,80.5,0.0,0.0,0.0]
[1778989476372,48.64,78005.46,80.5,0.0,0.0,0.0]
[1778989479394,48.64,78000.15,80.5,0.0,0.0,0.0]
[1778989484428,48.64,77999.53,80.5,0.0,0.0,0.0]
[1778989491477,48.64,78001.19,80.5,0.0,0.0,0.0]
[1778989496512,48.64,78002.01,80.5,0.0,0.0,0.0]
[1778989501547,48.64,78001.04,80.5,0.0,0.0,0.0]
[1778989509603,48.64,78000.56,80.5,0.0,0.0,0.0]
[1778989514638,48.64,78000.87,80.5,0.0,0.0,0.0]
[1778989520680,48.64,78000.65,80.5,0.0,0.0,0.0]
[1778989521687,48.64,77995.75,80.5,0.0,0.0,0.0]
[1778989523701,48.64,77987.75,80.5,0.0,0.0,0.0]
[1778989524598,48.64,77987.75,80.5,0.0,0.0,0.0]
[1778989525384,48.64,77987.46,80.5,0.0,0.0,0.0]
[1778989530750,48.64,77987.61,80.5,0.0,0.0,0.0]
[1778989532764,48.64,77990.34,80.5,0.0,0.0,0.0]
[1778989537799,48.64,77993.87,80.5,0.0,0.0,0.0]
[1778989542834,48.64,77993.15,80.5,0.0,0.0,0.0]
[1778989548876,48.64,77993.1,80.5,0.0,0.0,0.0]
[1778989553911,48.64,77993.12,80.5,0.0,0.0,0.0]
[1778989558946,48.64,77992.69,80.5,0.0,0.0,0.0]
[1778989563981,48.64,77992.72,80.5,0.0,0.0,0.0]
[1778989570023,48.64,77992.93,80.5,0.0,0.0,0.0]
[1778989571334,48.64,77992.93,80.5,0.0,0.0,0.0]
[1778989571395,48.64,77992.93,80.5,0.0,0.0,0.0]
[1778989580093,48.64,77993.37,80.5,0.0,0.0,0.0]
[1778989585128,48.64,77993.39,80.5,0.0,0.0,0.0]
[1778989589162,48.64,77999.04,80.5,0.0,0.0,0.0]
[1778989591176,48.64,77999.19,80.5,0.0,0.0,0.0]
[1778989599232,48.64,77999.16,80.5,0.0,0.0,0.0]
[1778989604267,48.64,77999.91,80.5,0.0,0.0,0.0]
[1778989610310,48.64,78000.11,80.5,0.0,0.0,0.0]
[1778989615347,48.64,78000.21,80.5,0.0,0.0,0.0]
[1778989621389,48.64,78000.18,80.5,0.0,0.0,0.0]
[1778989626425,48.64,78000.43,80.5,0.0,0.0,0.0]
[1778989628438,48.64,78007.26,80.5,0.0,0.0,0.0]
[1778989633477,48.64,78012.01,80.5,0.0,0.0,0.0]
[1778989638514,48.64,78014.97,80.5,0.0,0.0,0.0]
[1778989642542,48.64,78010.31,80.5,0.0,0.0,0.0]
[1778989643549,48.64,78005.15,80.5,0.0,0.0,0.0]
[1778989648584,48.64,78004.49,80.5,0.0,0.0,0.0]
[1778989651605,48.64,78005.61,80.5,0.0,0.0,0.0]
[1778989656640,48.64,78005.82,80.5,0.0,0.0,0.0]
[1778989661675,48.64,78004.0,80.5,0.0,0.0,0.0]
[1778989667717,48.64,78001.54,80.5,0.0,0.0,0.0]
[1778989672752,48.64,78002.01,80.5,0.0,0.0,0.0]
[1778989677787,48.64,78003.47,80.5,0.0,0.0,0.0]
[1778989682822,48.64,78001.77,80.5,0.0,0.0,0.0]
[1778989687857,48.64,77999.57,80.5,0.0,0.0,0.0]
[1778989692892,48.64,78001.43,80.5,0.0,0.0,0.0]
[1778989697927,48.64,78001.46,80.5,0.0,0.0,0.0]
[1778989702962,48.64,78001.56,80.5,0.0,0.0,0.0]
[1778989707997,48.64,78001.56,80.5,0.0,0.0,0.0]
[1778989711018,48.64,78002.4,80.5,0.0,0.0,0.0]
[1778989716053,48.64,78002.46,80.5,0.0,0.0,0.0]
[1778989721088,48.64,78002.44,80.5,0.0,0.0,0.0]
[1778989726123,48.64,78002.8,80.5,0.0,0.0,0.0]
[1778989731158,48.64,78000.33,80.5,0.0,0.0,0.0]
[1778989736193,48.64,78001.32,80.5,0.0,0.0,0.0]
[1778989742235,48.64,78001.17,80.5,0.0,0.0,0.0]
[1778989747270,48.64,78001.78,80.5,0.0,0.0,0.0]
[1778989752305,48.64,78003.99,80.5,0.0,0.0,0.0]
[1778989757340,48.64,78004.13,80.5,0.0,0.0,0.0]
[1778989760362,48.64,78009.24,80.5,0.0,0.0,0.0]
[1778989765396,48.64,78010.73,80.5,0.0,0.0,0.0]
[1778989770431,48.64,78010.88,80.5,0.0,0.0,0.0]
[1778989771438,48.64,78011.0,80.5,0.0,0.0,0.0]
[1778989776473,48.64,78011.32,80.5,0.0,0.0,0.0]
[1778989781510,48.64,78011.6,80.5,0.0,0.0,0.0]
[1778989784531,48.64,78017.87,80.5,0.0,0.0,0.0]
[1778989790573,48.64,78018.33,80.5,0.0,0.0,0.0]
[1778989797622,48.64,78019.18,80.5,0.0,0.0,0.0]
[1778989802657,48.64,78018.81,80.5,0.0,0.0,0.0]
[1778989807692,48.64,78019.97,80.5,0.0,0.0,0.0]
[1778989809706,48.64,78024.6,80.5,0.0,0.0,0.0]
[1778989813779,48.64,78025.82,80.5,0.0,0.0,0.0]
[1778989819776,48.64,78028.61,80.5,0.0,0.0,0.0]
[1778989823868,48.64,78035.65,80.5,0.0,0.0,0.0]
[1778989824816,48.64,78049.6,80.5,0.0,0.0,0.0]
[1778989826830,48.64,78054.31,80.5,0.0,0.0,0.0]
[1778989829851,48.64,78048.67,80.5,0.0,0.0,0.0]
[1778989831865,48.64,78048.39,80.5,0.0,0.0,0.0]
[1778989836900,48.64,78046.32,80.5,0.0,0.0,0.0]
[1778989839921,48.64,78051.48,80.5,0.0,0.0,0.0]
[1778989844956,48.64,78048.13,80.5,0.0,0.0,0.0]
[1778989849991,48.64,78046.23,80.5,0.0,0.0,0.0]
[1778989854020,48.64,78040.88,80.5,0.0,0.0,0.0]
[1778989860221,48.64,78039.76,80.5,0.0,0.0,0.0]
[1778989867111,48.64,78037.23,80.5,0.0,0.0,0.0]
[1778989872146,48.64,78035.26,80.5,0.0,0.0,0.0]
[1778989877182,48.64,78035.23,80.5,0.0,0.0,0.0]
[1778989882217,48.64,78029.88,80.5,0.0,0.0,0.0]
[1778989891176,48.64,78030.41,80.5,0.0,0.0,0.0]
[1778989891280,48.64,78030.53,80.5,0.0,0.0,0.0]
[1778989899336,48.64,78030.44,80.5,0.0,0.0,0.0]
[1778989904371,48.64,78029.67,80.5,0.0,0.0,0.0]
[1778989909406,48.64,78030.0,80.5,0.0,0.0,0.0]
[1778989918469,48.64,78028.89,80.5,0.0,0.0,0.0]
[1778989923504,48.64,78028.72,80.5,0.0,0.0,0.0]
[1778989924511,48.64,78023.24,80.5,0.0,0.0,0.0]
[1778989928539,48.64,78018.05,80.5,0.0,0.0,0.0]
[1778989931560,48.64,78012.51,80.5,0.0,0.0,0.0]
[1778989936596,48.64,78010.73,80.5,0.0,0.0,0.0]
[1778989942638,48.64,78010.86,80.5,0.0,0.0,0.0]
[1778989951701,48.64,78010.16,80.5,0.0,0.0,0.0]
[1778989956738,48.64,78010.04,80.5,0.0,0.0,0.0]
[1778989961773,48.64,78008.0,80.5,0.0,0.0,0.0]
[1778989966808,48.64,78008.81,80.5,0.0,0.0,0.0]
[1778989971843,48.64,78007.71,80.5,0.0,0.0,0.0]
[1778989976880,48.64,78006.44,80.5,0.0,0.0,0.0]
[1778989981915,48.64,78004.53,80.5,0.0,0.0,0.0]
[1778989992992,48.64,78004.83,80.5,0.0,0.0,0.0]
[1778989998027,48.64,78006.6,80.5,0.0,0.0,0.0]
[1778990008097,48.64,78005.87,80.5,0.0,0.0,0.0]
[1778990011118,48.64,78000.68,80.5,0.0,0.0,0.0]
[1778990016153,48.64,78000.8,80.5,0.0,0.0,0.0]
[1778990027272,48.64,78000.77,80.5,0.0,0.0,0.0]
[1778990032307,48.64,78000.86,80.5,0.0,0.0,0.0]
[1778990038349,48.64,78000.72,80.5,0.0,0.0,0.0]
[1778990043384,48.64,77996.33,80.5,0.0,0.0,0.0]
[1778990050433,48.64,77996.73,80.5,0.0,0.0,0.0]
[1778990055468,48.64,77998.1,80.5,0.0,0.0,0.0]
[1778990060503,48.64,77997.91,80.5,0.0,0.0,0.0]
[1778990069566,48.64,77997.57,80.5,0.0,0.0,0.0]
[1778990071580,48.64,77997.53,80.5,0.0,0.0,0.0]
[1778990081650,48.64,77996.89,80.5,0.0,0.0,0.0]
[1778990086685,48.64,77997.37,80.5,0.0,0.0,0.0]
[1778990091720,48.64,77996.8,80.5,0.0,0.0,0.0]
[1778990096755,48.64,77994.53,80.5,0.0,0.0,0.0]
[1778990101790,48.64,77992.42,80.5,0.0,0.0,0.0]
[1778990102797,48.64,77987.04,80.5,0.0,0.0,0.0]
[1778990108839,48.64,77984.69,80.5,0.0,0.0,0.0]
[1778990113874,48.64,77982.87,80.5,0.0,0.0,0.0]
[1778990116895,48.64,77975.84,80.5,0.0,0.0,0.0]
[1778990119916,48.64,77985.94,80.5,0.0,0.0,0.0]
[1778990124951,48.64,77987.75,80.5,0.0,0.0,0.0]
[1778990132000,48.64,77987.65,80.5,0.0,0.0,0.0]
[1778990135600,48.64,77987.38,80.5,0.0,0.0,0.0]
[1778990136323,48.64,77987.38,80.5,0.0,0.0,0.0]
[1778990145091,48.64,77987.37,80.5,0.0,0.0,0.0]
[1778990150127,48.64,77987.3,80.5,0.0,0.0,0.0]
[1778990155162,48.64,77987.3,80.5,0.0,0.0,0.0]
[1778990162211,48.64,77986.67,80.5,0.0,0.0,0.0]
[1778990167246,48.64,77983.24,80.5,0.0,0.0,0.0]
[1778990172281,48.64,77980.5,80.5,0.0,0.0,0.0]
[1778990177316,48.64,77977.5,80.5,0.0,0.0,0.0]
[1778990182351,48.64,77976.82,80.5,0.0,0.0,0.0]
[1778990187386,48.64,77974.47,80.5,0.0,0.0,0.0]
[1778990191415,48.64,77978.21,80.5,0.0,0.0,0.0]
[1778990196450,48.64,77978.25,80.5,0.0,0.0,0.0]
[1778990201485,48.64,77981.79,80.5,0.0,0.0,0.0]
[1778990209541,48.64,77982.42,80.5,0.0,0.0,0.0]
[1778990215583,48.64,77982.52,80.5,0.0,0.0,0.0]
[1778990220618,48.64,77982.76,80.5,0.0,0.0,0.0]
[1778990225653,48.64,77982.55,80.5,0.0,0.0,0.0]
[1778990230688,48.64,77982.65,80.5,0.0,0.0,0.0]
[1778990235723,48.64,77982.51,80.5,0.0,0.0,0.0]
[1778990241765,48.64,77982.43,80.5,0.0,0.0,0.0]
[1778990252842,48.64,77982.28,80.5,0.0,0.0,0.0]
[1778990257877,48.64,77982.25,80.5,0.0,0.0,0.0]
[1778990268954,48.64,77982.17,80.5,0.0,0.0,0.0]
[1778990282045,48.64,77982.0,80.5,0.0,0.0,0.0]
[1778990287080,48.64,77981.65,80.5,0.0,0.0,0.0]
[1778990292115,48.64,77982.79,80.5,0.0,0.0,0.0]
[1778990297150,48.64,77987.56,80.5,0.0,0.0,0.0]
[1778990302185,48.64,77987.49,80.5,0.0,0.0,0.0]
[1778990307221,48.64,77987.53,80.5,0.0,0.0,0.0]
[1778990312256,48.64,77987.42,80.5,0.0,0.0,0.0]
[1778990320312,48.64,77987.7,80.5,0.0,0.0,0.0]
[1778990325347,48.64,77987.67,80.5,0.0,0.0,0.0]
[1778990330382,48.64,77987.52,80.5,0.0,0.0,0.0]
[1778990335417,48.64,77987.44,80.5,0.0,0.0,0.0]
[1778990340452,48.64,77987.76,80.5,0.0,0.0,0.0]
[1778990345487,48.64,77988.25,80.5,0.0,0.0,0.0]
[1778990349515,48.64,77994.2,80.5,0.0,0.0,0.0]
[1778990354550,48.64,77995.21,80.5,0.0,0.0,0.0]
[1778990359585,48.64,77995.21,80.5,0.0,0.0,0.0]
[1778990364620,48.64,77995.9,80.5,0.0,0.0,0.0]
[1778990367641,48.64,78000.72,80.5,0.0,0.0,0.0]
[1778990371669,48.64,77999.97,80.5,0.0,0.0,0.0]
[1778990377712,48.64,78000.49,80.5,0.0,0.0,0.0]
[1778990382747,48.64,78000.59,80.5,0.0,0.0,0.0]
[1778990388789,48.64,78000.71,80.5,0.0,0.0,0.0]
[1778990394831,48.64,78000.64,80.5,0.0,0.0,0.0]
[1778990396845,48.64,77995.86,80.5,0.0,0.0,0.0]
[1778990401880,48.64,77993.97,80.5,0.0,0.0,0.0]
[1778990406915,48.64,77990.77,80.5,0.0,0.0,0.0]
[1778990408929,48.64,77985.48,80.5,0.0,0.0,0.0]
[1778990413964,48.64,77985.17,80.5,0.0,0.0,0.0]
[1778990418999,48.64,77986.97,80.5,0.0,0.0,0.0]
[1778990424034,48.64,77985.6,80.5,0.0,0.0,0.0]
[1778990431084,48.64,77983.22,80.5,0.0,0.0,0.0]
[1778990435112,48.64,77978.59,80.5,0.0,0.0,0.0]
[1778990440147,48.64,77978.6,80.5,0.0,0.0,0.0]
[1778990445183,48.64,77974.28,80.5,0.0,0.0,0.0]
[1778990450218,48.64,77976.63,80.5,0.0,0.0,0.0]
[1778990456285,48.64,77976.95,80.5,0.0,0.0,0.0]
[1778990461304,48.64,77980.84,80.5,0.0,0.0,0.0]
[1778990466339,48.64,77981.0,80.5,0.0,0.0,0.0]
[1778990471379,48.64,77983.94,80.5,0.0,0.0,0.0]
[1778990473393,48.64,77991.59,80.5,0.0,0.0,0.0]
[1778990478428,48.64,77991.13,80.5,0.0,0.0,0.0]
[1778990483463,48.64,77993.78,80.5,0.0,0.0,0.0]
[1778990488498,48.64,77993.94,80.5,0.0,0.0,0.0]
[1778990491519,48.64,77993.11,80.5,0.0,0.0,0.0]
[1778990496554,48.64,77993.36,80.5,0.0,0.0,0.0]
[1778990501589,48.64,77993.45,80.5,0.0,0.0,0.0]
[1778990506624,48.64,77990.78,80.5,0.0,0.0,0.0]
[1778990511659,48.64,77991.66,80.5,0.0,0.0,0.0]
[1778990516694,48.64,77991.37,80.5,0.0,0.0,0.0]
[1778990522738,48.64,77991.71,80.5,0.0,0.0,0.0]
[1778990525760,48.64,77996.76,80.5,0.0,0.0,0.0]
[1778990526766,48.64,78003.65,80.5,0.0,0.0,0.0]
[1778990531801,48.64,78007.06,80.5,0.0,0.0,0.0]
[1778990536836,48.64,78008.7,80.5,0.0,0.0,0.0]
[1778990541871,48.64,78009.24,80.5,0.0,0.0,0.0]
[1778990546906,48.64,78012.66,80.5,0.0,0.0,0.0]
[1778990551941,48.64,78010.54,80.5,0.0,0.0,0.0]
[1778990556976,48.64,78009.81,80.5,0.0,0.0,0.0]
[1778990563018,48.64,78010.05,80.5,0.0,0.0,0.0]
[1778990569061,48.64,78012.83,80.5,0.0,0.0,0.0]
[1778990574096,48.64,78012.74,80.5,0.0,0.0,0.0]
[1778990579132,48.64,78017.13,80.5,0.0,0.0,0.0]
[1778990583160,48.64,78022.19,80.5,0.0,0.0,0.0]
[1778990588195,48.64,78019.7,80.5,0.0,0.0,0.0]
[1778990593230,48.64,78020.56,80.5,0.0,0.0,0.0]
[1778990598265,48.64,78021.61,80.5,0.0,0.0,0.0]
[1778990604307,48.64,78022.94,80.5,0.0,0.0,0.0]
[1778990609342,48.64,78022.89,80.5,0.0,0.0,0.0]
[1778990611356,48.64,78022.86,80.5,0.0,0.0,0.0]
[1778990617399,48.64,78022.93,80.5,0.0,0.0,0.0]
[1778990622433,48.64,78022.82,80.5,0.0,0.0,0.0]
[1778990627468,48.64,78023.05,80.5,0.0,0.0,0.0]
[1778990632503,48.64,78025.75,80.5,0.0,0.0,0.0]
[1778990636531,48.64,78016.51,80.5,0.0,0.0,0.0]
[1778990641567,48.64,78014.99,80.5,0.0,0.0,0.0]
[1778990646603,48.64,78011.73,80.5,0.0,0.0,0.0]
[1778990651638,48.64,78009.19,80.5,0.0,0.0,0.0]
[1778990656673,48.64,78009.92,80.5,0.0,0.0,0.0]
[1778990659694,48.64,78014.82,80.5,0.0,0.0,0.0]
[1778990664729,48.64,78014.69,80.5,0.0,0.0,0.0]
[1778990669764,48.64,78014.76,80.5,0.0,0.0,0.0]
[1778990671778,48.64,78016.34,80.5,0.0,0.0,0.0]
[1778990676813,48.64,78019.02,80.5,0.0,0.0,0.0]
[1778990681848,48.64,78021.73,80.5,0.0,0.0,0.0]
[1778990686883,48.64,78023.81,80.5,0.0,0.0,0.0]
[1778990691918,48.64,78026.29,80.5,0.0,0.0,0.0]
[1778990696953,48.64,78024.55,80.5,0.0,0.0,0.0]
[1778990699975,48.64,78019.96,80.5,0.0,0.0,0.0]
[1778990702996,48.64,78014.7,80.5,0.0,0.0,0.0]
[1778990708031,48.64,78013.03,80.5,0.0,0.0,0.0]
[1778990713066,48.64,78010.27,80.5,0.0,0.0,0.0]
[1778990719108,48.64,78011.08,80.5,0.0,0.0,0.0]
[1778990724143,48.64,78011.8,80.5,0.0,0.0,0.0]
[1778990729178,48.64,78013.17,80.5,0.0,0.0,0.0]
[1778990731192,48.64,78016.77,80.5,0.0,0.0,0.0]
[1778990736227,48.64,78016.95,80.5,0.0,0.0,0.0]
[1778990743276,48.64,78016.84,80.5,0.0,0.0,0.0]
[1778990746598,48.64,78018.13,80.5,0.0,0.0,0.0]
[1778990747619,48.64,78019.15,80.5,0.0,0.0,0.0]
[1778990753346,48.64,78019.34,80.5,0.0,0.0,0.0]
[1778990755360,48.64,78023.9,80.5,0.0,0.0,0.0]
[1778990760395,48.64,78025.43,80.5,0.0,0.0,0.0]
[1778990765430,48.64,78025.75,80.5,0.0,0.0,0.0]
[1778990769458,48.64,78033.44,80.5,0.0,0.0,0.0]
[1778990775500,48.64,78032.2,80.5,0.0,0.0,0.0]
[1778990780535,48.64,78035.01,80.5,0.0,0.0,0.0]
[1778990786577,48.64,78036.91,80.5,0.0,0.0,0.0]
[1778990792619,48.64,78040.75,80.5,0.0,0.0,0.0]
[1778990797654,48.64,78041.02,80.5,0.0,0.0,0.0]
[1778990800675,48.64,78046.69,80.5,0.0,0.0,0.0]
[1778990802689,48.64,78051.44,80.5,0.0,0.0,0.0]
[1778990807724,48.64,78050.62,80.5,0.0,0.0,0.0]
[1778990812759,48.64,78053.01,80.5,0.0,0.0,0.0]
[1778990817794,48.64,78052.75,80.5,0.0,0.0,0.0]
[1778990822829,48.64,78050.12,80.5,0.0,0.0,0.0]
[1778990827864,48.64,78047.26,80.5,0.0,0.0,0.0]
[1778990830885,48.64,78040.41,80.5,0.0,0.0,0.0]
[1778990835920,48.64,78036.55,80.5,0.0,0.0,0.0]
[1778990845991,48.64,78033.59,80.5,0.0,0.0,0.0]
[1778990852033,48.64,78032.87,80.5,0.0,0.0,0.0]
[1778990857068,48.64,78032.92,80.5,0.0,0.0,0.0]
[1778990862103,48.64,78033.0,80.5,0.0,0.0,0.0]
[1778990868145,48.64,78035.16,80.5,0.0,0.0,0.0]
[1778990873180,48.64,78035.91,80.5,0.0,0.0,0.0]
[1778990878215,48.64,78036.3,80.5,0.0,0.0,0.0]
[1778990883250,48.64,78035.85,80.5,0.0,0.0,0.0]
[1778990888285,48.64,78035.25,80.5,0.0,0.0,0.0]
[1778990893320,48.64,78033.72,80.5,0.0,0.0,0.0]
[1778990898355,48.64,78034.39,80.5,0.0,0.0,0.0]
[1778990903390,48.64,78034.33,80.5,0.0,0.0,0.0]
[1778990908425,48.64,78035.3,80.5,0.0,0.0,0.0]
[1778990911446,48.64,78035.78,80.5,0.0,0.0,0.0]
[1778990915474,48.64,78027.59,80.5,0.0,0.0,0.0]
[1778990920509,48.64,78024.65,80.5,0.0,0.0,0.0]
[1778990922523,48.64,78031.07,80.5,0.0,0.0,0.0]
[1778990929572,48.64,78033.77,80.5,0.0,0.0,0.0]
[1778990934607,48.64,78032.92,80.5,0.0,0.0,0.0]
[1778990939642,48.64,78032.52,80.5,0.0,0.0,0.0]
[1778990944677,48.64,78032.15,80.5,0.0,0.0,0.0]
[1778990949712,48.64,78032.29,80.5,0.0,0.0,0.0]
[1778990954747,48.64,78032.51,80.5,0.0,0.0,0.0]
[1778990959784,48.64,78032.54,80.5,0.0,0.0,0.0]
[1778990964818,48.64,78032.37,80.5,0.0,0.0,0.0]
[1778990969853,48.64,78032.21,80.5,0.0,0.0,0.0]
[1778990971867,48.64,78034.46,80.5,0.0,0.0,0.0]
[1778990976902,48.64,78034.99,80.5,0.0,0.0,0.0]
[1778990981937,48.64,78034.5,80.5,0.0,0.0,0.0]
[1778990986972,48.64,78034.67,80.5,0.0,0.0,0.0]
[1778990989993,48.64,78026.96,80.5,0.0,0.0,0.0]
[1778990995028,48.64,78025.15,80.5,0.0,0.0,0.0]
[1778991000163,48.64,78025.15,80.5,0.0,0.0,0.0]
[1778991006105,48.64,78023.11,80.5,0.0,0.0,0.0]
[1778991009126,48.64,78016.55,80.5,0.0,0.0,0.0]
[1778991014162,48.64,78013.43,80.5,0.0,0.0,0.0]
[1778991019199,48.64,78014.81,80.5,0.0,0.0,0.0]
[1778991024232,48.64,78014.78,80.5,0.0,0.0,0.0]
[1778991030274,48.64,78015.53,80.5,0.0,0.0,0.0]
[1778991031281,48.64,78015.11,80.5,0.0,0.0,0.0]
[1778991037323,48.64,78015.21,80.5,0.0,0.0,0.0]
[1778991042358,48.64,78015.56,80.5,0.0,0.0,0.0]
[1778991047393,48.64,78015.31,80.5,0.0,0.0,0.0]
[1778991049407,48.64,78020.42,80.5,0.0,0.0,0.0]
[1778991054443,48.64,78022.12,80.5,0.0,0.0,0.0]
[1778991059478,48.64,78018.76,80.5,0.0,0.0,0.0]
[1778991069548,48.64,78018.45,80.5,0.0,0.0,0.0]
[1778991074583,48.64,78018.82,80.5,0.0,0.0,0.0]
[1778991079618,48.64,78017.5,80.5,0.0,0.0,0.0]
[1778991084653,48.64,78016.99,80.5,0.0,0.0,0.0]
[1778991089688,48.64,78017.92,80.5,0.0,0.0,0.0]
[1778991091702,48.64,78018.54,80.5,0.0,0.0,0.0]
[1778991097744,48.64,78017.53,80.5,0.0,0.0,0.0]
[1778991102779,48.64,78017.86,80.5,0.0,0.0,0.0]
[1778991107815,48.64,78016.83,80.5,0.0,0.0,0.0]
[1778991112850,48.64,78012.79,80.5,0.0,0.0,0.0]
[1778991118122,48.64,78009.6,80.5,0.0,0.0,0.0]
[1778991123927,48.64,78006.3,80.5,0.0,0.0,0.0]
[1778991128962,48.64,78003.33,80.5,0.0,0.0,0.0]
[1778991133997,48.64,78001.61,80.5,0.0,0.0,0.0]
[1778991137024,48.64,78009.87,80.5,0.0,0.0,0.0]
[1778991143068,48.64,78010.96,80.5,0.0,0.0,0.0]
[1778991149109,48.64,78010.97,80.5,0.0,0.0,0.0]
[1778991152130,48.64,78010.8,80.5,0.0,0.0,0.0]
[1778991156158,48.64,78015.84,80.5,0.0,0.0,0.0]
[1778991162200,48.64,78016.26,80.5,0.0,0.0,0.0]
[1778991167235,48.64,78017.33,80.5,0.0,0.0,0.0]
[1778991172270,48.64,78018.06,80.5,0.0,0.0,0.0]
[1778991177305,48.64,78018.4,80.5,0.0,0.0,0.0]
[1778991184354,48.64,78018.47,80.5,0.0,0.0,0.0]
[1778991195431,48.64,78018.79,80.5,0.0,0.0,0.0]
[1778991200467,48.64,78021.63,80.5,0.0,0.0,0.0]
[1778991206508,48.64,78022.25,80.5,0.0,0.0,0.0]
[1778991211543,48.64,78022.31,80.5,0.0,0.0,0.0]
[1778991216578,48.64,78021.28,80.5,0.0,0.0,0.0]
[1778991221613,48.64,78021.32,80.5,0.0,0.0,0.0]
[1778991226648,48.64,78020.87,80.5,0.0,0.0,0.0]
[1778991231683,48.64,78020.85,80.5,0.0,0.0,0.0]
[1778991236718,48.64,78021.71,80.5,0.0,0.0,0.0]
[1778991241753,48.64,78017.68,80.5,0.0,0.0,0.0]
[1778991247795,48.64,78016.85,80.5,0.0,0.0,0.0]
[1778991252830,48.64,78017.08,80.5,0.0,0.0,0.0]
[1778991258872,48.64,78017.14,80.5,0.0,0.0,0.0]
[1778991263907,48.64,78018.67,80.5,0.0,0.0,0.0]
[1778991270956,48.64,78020.03,80.5,0.0,0.0,0.0]
[1778991271963,48.64,78020.26,80.5,0.0,0.0,0.0]
[1778991277000,48.64,78021.85,80.5,0.0,0.0,0.0]
[1778991283040,48.64,78021.9,80.5,0.0,0.0,0.0]
[1778991288075,48.64,78021.94,80.5,0.0,0.0,0.0]
[1778991293110,48.64,78022.17,80.5,0.0,0.0,0.0]
[1778991298145,48.64,78023.02,80.5,0.0,0.0,0.0]
[1778991303180,48.64,78023.17,80.5,0.0,0.0,0.0]
[1778991308215,48.64,78023.6,80.5,0.0,0.0,0.0]
[1778991315265,48.64,78023.41,80.5,0.0,0.0,0.0]
[1778991320300,48.64,78029.78,80.5,0.0,0.0,0.0]
[1778991325360,48.64,78027.73,80.5,0.0,0.0,0.0]
[1778991331402,48.64,78025.62,80.5,0.0,0.0,0.0]
[1778991336437,48.64,78024.97,80.5,0.0,0.0,0.0]
[1778991341472,48.64,78028.65,80.5,0.0,0.0,0.0]
[1778991347514,48.64,78028.82,80.5,0.0,0.0,0.0]
[1778991352549,48.64,78029.41,80.5,0.0,0.0,0.0]
[1778991357598,48.64,78030.08,80.5,0.0,0.0,0.0]
[1778991358620,48.64,78029.87,80.5,0.0,0.0,0.0]
[1778991363626,48.64,78030.26,80.5,0.0,0.0,0.0]
[1778991368661,48.64,78028.8,80.5,0.0,0.0,0.0]
[1778991377724,48.64,78032.09,80.5,0.0,0.0,0.0]
[1778991385304,48.64,78033.72,80.5,0.0,0.0,0.0]
[1778991385409,48.64,78033.72,80.5,0.0,0.0,0.0]
[1778991393836,48.64,78033.38,80.5,0.0,0.0,0.0]
[1778991399367,48.64,78032.72,80.5,0.0,0.0,0.0]
[1778991399878,48.64,78043.17,80.5,0.0,0.0,0.0]
[1778991400885,48.64,78052.83,80.5,0.0,0.0,0.0]
[1778991405920,48.64,78049.67,80.5,0.0,0.0,0.0]
[1778991406927,48.64,78042.8,80.5,0.0,0.0,0.0]
[1778991411962,48.64,78041.11,80.5,0.0,0.0,0.0]
[1778991418005,48.64,78040.86,80.5,0.0,0.0,0.0]
[1778991423047,48.64,78040.4,80.5,0.0,0.0,0.0]
[1778991429089,48.64,78040.44,80.5,0.0,0.0,0.0]
[1778991434124,48.64,78032.7,80.5,0.0,0.0,0.0]
[1778991440166,48.64,78033.21,80.5,0.0,0.0,0.0]
[1778991445201,48.64,78033.32,80.5,0.0,0.0,0.0]
[1778991452250,48.64,78034.59,80.5,0.0,0.0,0.0]
[1778991458293,48.64,78034.57,80.5,0.0,0.0,0.0]
[1778991463327,48.64,78033.25,80.5,0.0,0.0,0.0]
[1778991475411,48.64,78033.23,80.5,0.0,0.0,0.0]
[1778991480447,48.64,78045.85,80.5,0.0,0.0,0.0]
[1778991487496,48.64,78044.91,80.5,0.0,0.0,0.0]
[1778991495552,48.64,78045.64,80.5,0.0,0.0,0.0]
[1778991501594,48.64,78047.83,80.5,0.0,0.0,0.0]
[1778991506629,48.64,78045.77,80.5,0.0,0.0,0.0]
[1778991511664,48.64,78045.79,80.5,0.0,0.0,0.0]
[1778991516701,48.64,78046.6,80.5,0.0,0.0,0.0]
[1778991521736,48.64,78046.79,80.5,0.0,0.0,0.0]
[1778991526771,48.64,78045.67,80.5,0.0,0.0,0.0]
[1778991531806,48.64,78049.77,80.5,0.0,0.0,0.0]
[1778991536843,48.64,78049.68,80.5,0.0,0.0,0.0]
[1778991543891,48.64,78050.04,80.5,0.0,0.0,0.0]
[1778991548926,48.64,78054.2,80.5,0.0,0.0,0.0]
[1778991557991,48.64,78054.71,80.5,0.0,0.0,0.0]
[1778991564035,48.64,78053.83,80.5,0.0,0.0,0.0]
[1778991573098,48.64,78051.65,80.5,0.0,0.0,0.0]
[1778991579140,48.64,78048.84,80.5,0.0,0.0,0.0]
[1778991584175,48.64,78046.56,80.5,0.0,0.0,0.0]
[1778991589210,48.64,78049.22,80.5,0.0,0.0,0.0]
[1778991594245,48.64,78047.65,80.5,0.0,0.0,0.0]
[1778991600290,48.64,78047.69,80.5,0.0,0.0,0.0]
[1778991607340,48.64,78047.65,80.5,0.0,0.0,0.0]
[1778991612374,48.64,78047.65,80.5,0.0,0.0,0.0]
[1778991619424,48.64,78046.86,80.5,0.0,0.0,0.0]
[1778991624459,48.64,78046.56,80.5,0.0,0.0,0.0]
[1778991628487,48.64,78041.04,80.5,0.0,0.0,0.0]
[1778991631508,48.64,78041.06,80.5,0.0,0.0,0.0]
[1778991636543,48.64,78041.8,80.5,0.0,0.0,0.0]
[1778991648630,48.64,78042.87,80.5,0.0,0.0,0.0]
[1778991654672,48.64,78042.19,80.5,0.0,0.0,0.0]
[1778991660173,48.64,78042.22,80.5,0.0,0.0,0.0]
[1778991665749,48.64,78043.38,80.5,0.0,0.0,0.0]
[1778991670784,48.64,78042.43,80.5,0.0,0.0,0.0]
[1778991681861,48.64,78043.2,80.5,0.0,0.0,0.0]
[1778991686896,48.64,78042.82,80.5,0.0,0.0,0.0]
[1778991691931,48.64,78043.29,80.5,0.0,0.0,0.0]
[1778991693945,48.64,78047.68,80.5,0.0,0.0,0.0]
[1778991698982,48.64,78048.07,80.5,0.0,0.0,0.0]
[1778991704029,48.64,78048.01,80.5,0.0,0.0,0.0]
[1778991709063,48.64,78048.79,80.5,0.0,0.0,0.0]
[1778991714098,48.64,78051.65,80.5,0.0,0.0,0.0]
[1778991719133,48.64,78052.38,80.5,0.0,0.0,0.0]
[1778991725175,48.64,78052.28,80.5,0.0,0.0,0.0]
[1778991732224,48.64,78047.9,80.5,0.0,0.0,0.0]
[1778991738268,48.64,78046.73,80.5,0.0,0.0,0.0]
[1778991743303,48.64,78047.39,80.5,0.0,0.0,0.0]
[1778991748338,48.64,78047.27,80.5,0.0,0.0,0.0]
[1778991751360,48.64,78046.91,80.5,0.0,0.0,0.0]
[1778991756396,48.64,78045.59,80.5,0.0,0.0,0.0]
[1778991763446,48.64,78052.36,80.5,0.0,0.0,0.0]
[1778991764453,48.64,78057.82,80.5,0.0,0.0,0.0]
[1778991771502,48.64,78057.77,80.5,0.0,0.0,0.0]
[1778991776537,48.64,78053.22,80.5,0.0,0.0,0.0]
[1778991784593,48.64,78051.52,80.5,0.0,0.0,0.0]
[1778991789628,48.64,78054.69,80.5,0.0,0.0,0.0]
[1778991794663,48.64,78054.87,80.5,0.0,0.0,0.0]
[1778991803726,48.64,78054.96,80.5,0.0,0.0,0.0]
[1778991811782,48.64,78055.01,80.5,0.0,0.0,0.0]
[1778991815810,48.64,78063.9,80.5,0.0,0.0,0.0]
[1778991820845,48.64,78065.79,80.5,0.0,0.0,0.0]
[1778991825880,48.64,78066.57,80.5,0.0,0.0,0.0]
[1778991832929,48.64,78066.61,80.5,0.0,0.0,0.0]
[1778991837965,48.64,78071.88,80.5,0.0,0.0,0.0]
[1778991843001,48.64,78076.8,80.5,0.0,0.0,0.0]
[1778991848038,48.64,78074.89,80.5,0.0,0.0,0.0]
[1778991853073,48.64,78075.18,80.5,0.0,0.0,0.0]
[1778991864150,48.64,78075.53,80.5,0.0,0.0,0.0]
[1778991869185,48.64,78076.07,80.5,0.0,0.0,0.0]
[1778991871199,48.64,78075.69,80.5,0.0,0.0,0.0]
[1778991877247,48.64,78076.09,80.5,0.0,0.0,0.0]
[1778991882282,48.64,78077.07,80.5,0.0,0.0,0.0]
[1778991887317,48.64,78078.24,80.5,0.0,0.0,0.0]
[1778991889331,48.64,78094.7,80.5,0.0,0.0,0.0]
[1778991890338,48.64,78103.22,80.5,0.0,0.0,0.0]
[1778991894366,48.64,78097.51,80.5,0.0,0.0,0.0]
[1778991899401,48.64,78096.06,80.5,0.0,0.0,0.0]
[1778991902422,48.64,78091.55,80.5,0.0,0.0,0.0]
[1778991907457,48.64,78089.34,80.5,0.0,0.0,0.0]
[1778991910478,48.64,78094.58,80.5,0.0,0.0,0.0]
[1778991915513,48.64,78094.14,80.5,0.0,0.0,0.0]
[1778991920548,48.64,78094.4,80.5,0.0,0.0,0.0]
[1778991925583,48.64,78095.54,80.5,0.0,0.0,0.0]
[1778991930618,48.64,78095.54,80.5,0.0,0.0,0.0]
[1778991931625,48.64,78095.61,80.5,0.0,0.0,0.0]
[1778991936660,48.64,78095.82,80.5,0.0,0.0,0.0]
[1778991941696,48.64,78095.92,80.5,0.0,0.0,0.0]
[1778991943709,48.64,78101.12,80.5,0.0,0.0,0.0]
[1778991949751,48.64,78103.0,80.5,0.0,0.0,0.0]
[1778991954786,48.64,78105.68,80.5,0.0,0.0,0.0]
[1778991960151,48.64,78105.75,80.5,0.0,0.0,0.0]
[1778991962842,48.64,78110.86,80.5,0.0,0.0,0.0]
[1778991967877,48.64,78108.46,80.5,0.0,0.0,0.0]
[1778991968601,48.64,78108.46,80.5,0.0,0.0,0.0]
[1778991969109,48.64,78108.46,80.5,0.0,0.0,0.0]
[1778991977948,48.64,78108.7,80.5,0.0,0.0,0.0]
[1778991982983,48.64,78104.49,80.5,0.0,0.0,0.0]
[1778991988018,48.64,78103.95,80.5,0.0,0.0,0.0]
[1778991991039,48.64,78100.78,80.5,0.0,0.0,0.0]
[1778991996074,48.64,78099.78,80.5,0.0,0.0,0.0]
[1778992001109,48.64,78099.69,80.5,0.0,0.0,0.0]
[1778992006144,48.64,78099.57,80.5,0.0,0.0,0.0]
[1778992011179,48.64,78097.88,80.5,0.0,0.0,0.0]
[1778992016214,48.64,78091.49,80.5,0.0,0.0,0.0]
[1778992021249,48.64,78093.1,80.5,0.0,0.0,0.0]
[1778992026284,48.64,78090.8,80.5,0.0,0.0,0.0]
[1778992031320,48.64,78089.87,80.5,0.0,0.0,0.0]
[1778992037361,48.64,78089.69,80.5,0.0,0.0,0.0]
[1778992042396,48.64,78089.78,80.5,0.0,0.0,0.0]
[1778992047432,48.64,78089.97,80.5,0.0,0.0,0.0]
[1778992051459,48.64,78090.11,80.5,0.0,0.0,0.0]
[1778992056494,48.64,78090.07,80.5,0.0,0.0,0.0]
[1778992060522,48.64,78085.18,80.5,0.0,0.0,0.0]
[1778992061529,48.64,78080.93,80.5,0.0,0.0,0.0]
[1778992067572,48.64,78081.13,80.5,0.0,0.0,0.0]
[1778992072607,48.64,78080.82,80.5,0.0,0.0,0.0]
[1778992077642,48.64,78080.81,80.5,0.0,0.0,0.0]
[1778992090733,48.64,78081.39,80.5,0.0,0.0,0.0]
[1778992094761,48.64,78085.63,80.5,0.0,0.0,0.0]
[1778992099796,48.64,78084.79,80.5,0.0,0.0,0.0]
[1778992104831,48.64,78084.79,80.5,0.0,0.0,0.0]
[1778992109867,48.64,78085.26,80.5,0.0,0.0,0.0]
[1778992111880,48.64,78089.22,80.5,0.0,0.0,0.0]
[1778992116915,48.64,78089.37,80.5,0.0,0.0,0.0]
[1778992122958,48.64,78089.22,80.5,0.0,0.0,0.0]
[1778992126985,48.64,78093.48,80.5,0.0,0.0,0.0]
[1778992127992,48.64,78089.02,80.5,0.0,0.0,0.0]
[1778992130008,48.64,78082.64,80.5,0.0,0.0,0.0]
[1778992135041,48.64,78078.02,80.5,0.0,0.0,0.0]
[1778992140154,48.64,78076.07,80.5,0.0,0.0,0.0]
[1778992148132,48.64,78071.06,80.5,0.0,0.0,0.0]
[1778992150148,48.64,78066.75,80.5,0.0,0.0,0.0]
[1778992157197,48.64,78066.08,80.5,0.0,0.0,0.0]
[1778992166260,48.64,78064.41,80.5,0.0,0.0,0.0]
[1778992171295,48.64,78063.35,80.5,0.0,0.0,0.0]
[1778992177337,48.64,78064.64,80.5,0.0,0.0,0.0]
[1778992183379,48.64,78064.67,80.5,0.0,0.0,0.0]
[1778992193450,48.64,78064.67,80.5,0.0,0.0,0.0]
[1778992199492,48.64,78065.42,80.5,0.0,0.0,0.0]
[1778992204527,48.64,78061.93,80.5,0.0,0.0,0.0]
[1778992205534,48.64,78056.4,80.5,0.0,0.0,0.0]
[1778992211577,48.64,78056.04,80.5,0.0,0.0,0.0]
[1778992216612,48.64,78055.95,80.5,0.0,0.0,0.0]
[1778992222654,48.64,78055.99,80.5,0.0,0.0,0.0]
[1778992227689,48.64,78055.86,80.5,0.0,0.0,0.0]
[1778992230710,48.64,78051.6,80.5,0.0,0.0,0.0]
[1778992232724,48.64,78051.82,80.5,0.0,0.0,0.0]
[1778992237759,48.64,78052.62,80.5,0.0,0.0,0.0]
[1778992243559,48.64,78052.39,80.5,0.0,0.0,0.0]
[1778992249843,48.64,78052.41,80.5,0.0,0.0,0.0]
[1778992254879,48.64,78052.43,80.5,0.0,0.0,0.0]
[1778992260922,48.64,78051.5,80.5,0.0,0.0,0.0]
[1778992264950,48.64,78043.8,80.5,0.0,0.0,0.0]
[1778992269985,48.64,78043.54,80.5,0.0,0.0,0.0]
[1778992275020,48.64,78044.19,80.5,0.0,0.0,0.0]
[1778992281062,48.64,78041.06,80.5,0.0,0.0,0.0]
[1778992287104,48.64,78039.54,80.5,0.0,0.0,0.0]
[1778992289118,48.64,78033.52,80.5,0.0,0.0,0.0]
[1778992291132,48.64,78033.61,80.5,0.0,0.0,0.0]
[1778992297174,48.64,78034.07,80.5,0.0,0.0,0.0]
[1778992307244,48.64,78034.6,80.5,0.0,0.0,0.0]
[1778992312280,48.64,78033.82,80.5,0.0,0.0,0.0]
[1778992317315,48.64,78033.13,80.5,0.0,0.0,0.0]
[1778992322350,48.64,78033.55,80.5,0.0,0.0,0.0]
[1778992328392,48.64,78033.63,80.5,0.0,0.0,0.0]
[1778992334435,48.64,78031.13,80.5,0.0,0.0,0.0]
[1778992339470,48.64,78027.09,80.5,0.0,0.0,0.0]
[1778992344505,48.64,78031.34,80.5,0.0,0.0,0.0]
[1778992349540,48.64,78037.47,80.5,0.0,0.0,0.0]
[1778992351554,48.64,78035.26,80.5,0.0,0.0,0.0]
[1778992356589,48.64,78033.49,80.5,0.0,0.0,0.0]
[1778992361624,48.64,78034.3,80.5,0.0,0.0,0.0]
[1778992365652,48.64,78040.32,80.5,0.0,0.0,0.0]
[1778992370687,48.64,78040.5,80.5,0.0,0.0,0.0]
[1778992375722,48.64,78040.21,80.5,0.0,0.0,0.0]
[1778992380757,48.64,78040.2,80.5,0.0,0.0,0.0]
[1778992385792,48.64,78040.16,80.5,0.0,0.0,0.0]
[1778992390827,48.64,78044.52,80.5,0.0,0.0,0.0]
[1778992395862,48.64,78045.64,80.5,0.0,0.0,0.0]
[1778992401904,48.64,78045.94,80.5,0.0,0.0,0.0]
[1778992406939,48.64,78046.12,80.5,0.0,0.0,0.0]
[1778992411974,48.64,78043.61,80.5,0.0,0.0,0.0]
[1778992417009,48.64,78043.7,80.5,0.0,0.0,0.0]
[1778992422044,48.64,78044.25,80.5,0.0,0.0,0.0]
[1778992427079,48.64,78044.0,80.5,0.0,0.0,0.0]
[1778992432114,48.64,78042.79,80.5,0.0,0.0,0.0]
[1778992437149,48.64,78042.54,80.5,0.0,0.0,0.0]
[1778992443191,48.64,78041.41,80.5,0.0,0.0,0.0]
[1778992448226,48.64,78042.56,80.5,0.0,0.0,0.0]
[1778992453261,48.64,78045.24,80.5,0.0,0.0,0.0]
[1778992458296,48.64,78045.28,80.5,0.0,0.0,0.0]
[1778992464338,48.64,78045.53,80.5,0.0,0.0,0.0]
[1778992469373,48.64,78046.33,80.5,0.0,0.0,0.0]
[1778992471387,48.64,78053.33,80.5,0.0,0.0,0.0]
[1778992476425,48.64,78053.05,80.5,0.0,0.0,0.0]
[1778992483475,48.64,78053.16,80.5,0.0,0.0,0.0]
[1778992488509,48.64,78053.07,80.5,0.0,0.0,0.0]
[1778992493544,48.64,78053.34,80.5,0.0,0.0,0.0]
[1778992498579,48.64,78055.71,80.5,0.0,0.0,0.0]
[1778992503614,48.64,78055.7,80.5,0.0,0.0,0.0]
[1778992508649,48.64,78056.04,80.5,0.0,0.0,0.0]
[1778992513684,48.64,78057.15,80.5,0.0,0.0,0.0]
[1778992518719,48.64,78057.17,80.5,0.0,0.0,0.0]
[1778992523754,48.64,78057.3,80.5,0.0,0.0,0.0]
[1778992528789,48.64,78057.49,80.5,0.0,0.0,0.0]
[1778992531810,48.64,78059.72,80.5,0.0,0.0,0.0]
[1778992536845,48.64,78062.24,80.5,0.0,0.0,0.0]
[1778992539866,48.64,78070.24,80.5,0.0,0.0,0.0]
[1778992542887,48.64,78074.81,80.5,0.0,0.0,0.0]
[1778992547923,48.64,78083.86,80.5,0.0,0.0,0.0]
[1778992548929,48.64,78090.22,80.5,0.0,0.0,0.0]
[1778992553964,48.64,78093.03,80.5,0.0,0.0,0.0]
[1778992558999,48.64,78094.5,80.5,0.0,0.0,0.0]
[1778992564039,48.64,78093.6,80.5,0.0,0.0,0.0]
[1778992569074,48.64,78095.86,80.5,0.0,0.0,0.0]
[1778992574109,48.64,78095.8,80.5,0.0,0.0,0.0]
[1778992579599,48.64,78095.82,80.5,0.0,0.0,0.0]
[1778992580622,48.64,78095.6,80.5,0.0,0.0,0.0]
[1778992586193,48.64,78099.03,80.5,0.0,0.0,0.0]
[1778992591228,48.64,78100.43,80.5,0.0,0.0,0.0]
[1778992597270,48.64,78102.28,80.5,0.0,0.0,0.0]
[1778992602305,48.64,78103.14,80.5,0.0,0.0,0.0]
[1778992607340,48.64,78102.38,80.5,0.0,0.0,0.0]
[1778992612375,48.64,78102.12,80.5,0.0,0.0,0.0]
[1778992617410,48.64,78103.18,80.5,0.0,0.0,0.0]
[1778992622445,48.64,78103.74,80.5,0.0,0.0,0.0]
[1778992627481,48.64,78103.88,80.5,0.0,0.0,0.0]
[1778992629494,48.64,78109.7,80.5,0.0,0.0,0.0]
[1778992634529,48.64,78110.73,80.5,0.0,0.0,0.0]
[1778992639564,48.64,78113.79,80.5,0.0,0.0,0.0]
[1778992644605,48.64,78119.26,80.5,0.0,0.0,0.0]
[1778992645609,48.64,78124.47,80.5,0.0,0.0,0.0]
[1778992650644,48.64,78123.04,80.5,0.0,0.0,0.0]
[1778992651651,48.64,78123.02,80.5,0.0,0.0,0.0]
[1778992656686,48.64,78125.59,80.5,0.0,0.0,0.0]
[1778992661721,48.64,78127.87,80.5,0.0,0.0,0.0]
[1778992666756,48.64,78129.24,80.5,0.0,0.0,0.0]
[1778992671791,48.64,78128.72,80.5,0.0,0.0,0.0]
[1778992676826,48.64,78131.5,80.5,0.0,0.0,0.0]
[1778992681861,48.64,78131.24,80.5,0.0,0.0,0.0]
[1778992686896,48.64,78136.74,80.5,0.0,0.0,0.0]
[1778992687903,48.64,78142.27,80.5,0.0,0.0,0.0]
[1778992692940,48.64,78146.3,80.5,0.0,0.0,0.0]
[1778992697973,48.64,78146.7,80.5,0.0,0.0,0.0]
[1778992703008,48.64,78140.61,80.5,0.0,0.0,0.0]
[1778992708043,48.64,78139.4,80.5,0.0,0.0,0.0]
[1778992712071,48.64,78140.49,80.5,0.0,0.0,0.0]
[1778992717106,48.64,78140.22,80.5,0.0,0.0,0.0]
[1778992721134,48.64,78136.08,80.5,0.0,0.0,0.0]
[1778992724155,48.64,78130.37,80.5,0.0,0.0,0.0]
[1778992729190,48.64,78130.52,80.5,0.0,0.0,0.0]
[1778992734225,48.64,78130.56,80.5,0.0,0.0,0.0]
[1778992739260,48.64,78130.81,80.5,0.0,0.0,0.0]
[1778992744295,48.64,78130.65,80.5,0.0,0.0,0.0]
[1778992749330,48.64,78129.82,80.5,0.0,0.0,0.0]
[1778992751344,48.64,78125.05,80.5,0.0,0.0,0.0]
[1778992756379,48.64,78124.58,80.5,0.0,0.0,0.0]
[1778992761414,48.64,78127.41,80.5,0.0,0.0,0.0]
[1778992766449,48.64,78127.54,80.5,0.0,0.0,0.0]
[1778992771484,48.64,78126.99,80.5,0.0,0.0,0.0]
[1778992782561,48.64,78126.83,80.5,0.0,0.0,0.0]
[1778992787596,48.64,78126.99,80.5,0.0,0.0,0.0]
[1778992792631,48.64,78126.57,80.5,0.0,0.0,0.0]
[1778992797666,48.64,78123.87,80.5,0.0,0.0,0.0]
[1778992804715,48.64,78121.64,80.5,0.0,0.0,0.0]
[1778992809751,48.64,78122.76,80.5,0.0,0.0,0.0]
[1778992816802,48.64,78122.6,80.5,0.0,0.0,0.0]
[1778992821837,48.64,78123.47,80.5,0.0,0.0,0.0]
[1778992827037,48.64,78122.2,80.5,0.0,0.0,0.0]
[1778992831908,48.64,78122.28,80.5,0.0,0.0,0.0]
[1778992836943,48.64,78121.66,80.5,0.0,0.0,0.0]
[1778992841978,48.64,78121.85,80.5,0.0,0.0,0.0]
[1778992847013,48.64,78124.46,80.5,0.0,0.0,0.0]
[1778992852048,48.64,78125.38,80.5,0.0,0.0,0.0]
[1778992855069,48.64,78129.51,80.5,0.0,0.0,0.0]
[1778992860158,48.64,78129.6,80.5,0.0,0.0,0.0]
[1778992866146,48.64,78130.0,80.5,0.0,0.0,0.0]
[1778992871181,48.64,78129.87,80.5,0.0,0.0,0.0]
[1778992876219,48.64,78130.26,80.5,0.0,0.0,0.0]
[1778992881254,48.64,78130.16,80.5,0.0,0.0,0.0]
[1778992886289,48.64,78130.68,80.5,0.0,0.0,0.0]
[1778992891324,48.64,78134.44,80.5,0.0,0.0,0.0]
[1778992896359,48.64,78136.49,80.5,0.0,0.0,0.0]
[1778992901394,48.64,78139.98,80.5,0.0,0.0,0.0]
[1778992906440,48.64,78140.56,80.5,0.0,0.0,0.0]
[1778992909461,48.64,78146.87,80.5,0.0,0.0,0.0]
[1778992914496,48.64,78146.18,80.5,0.0,0.0,0.0]
[1778992920538,48.64,78145.47,80.5,0.0,0.0,0.0]
[1778992925573,48.64,78143.54,80.5,0.0,0.0,0.0]
[1778992930608,48.64,78148.29,80.5,0.0,0.0,0.0]
[1778992935643,48.64,78148.78,80.5,0.0,0.0,0.0]
[1778992940682,48.64,78152.51,80.5,0.0,0.0,0.0]
[1778992944710,48.64,78146.91,80.5,0.0,0.0,0.0]
[1778992949746,48.64,78147.99,80.5,0.0,0.0,0.0]
[1778992951760,48.64,78148.43,80.5,0.0,0.0,0.0]
[1778992957802,48.64,78149.46,80.5,0.0,0.0,0.0]
[1778992962838,48.64,78150.27,80.5,0.0,0.0,0.0]
[1778992967873,48.64,78150.07,80.5,0.0,0.0,0.0]
[1778992972908,48.64,78151.78,80.5,0.0,0.0,0.0]
[1778992977946,48.64,78152.08,80.5,0.0,0.0,0.0]
[1778992982981,48.64,78153.97,80.5,0.0,0.0,0.0]
[1778992988017,48.64,78158.05,80.5,0.0,0.0,0.0]
[1778992994059,48.64,78161.28,80.5,0.0,0.0,0.0]
[1778992999094,48.64,78159.77,80.5,0.0,0.0,0.0]
[1778993004129,48.64,78160.1,80.5,0.0,0.0,0.0]
[1778993009164,48.64,78159.93,80.5,0.0,0.0,0.0]
[1778993011178,48.64,78158.03,80.5,0.0,0.0,0.0]
[1778993017220,48.64,78158.19,80.5,0.0,0.0,0.0]
[1778993023262,48.64,78158.74,80.5,0.0,0.0,0.0]
[1778993028299,48.64,78158.93,80.5,0.0,0.0,0.0]
[1778993033333,48.64,78156.66,80.5,0.0,0.0,0.0]
[1778993039375,48.64,78156.78,80.5,0.0,0.0,0.0]
[1778993044410,48.64,78157.67,80.5,0.0,0.0,0.0]
[1778993049445,48.64,78157.66,80.5,0.0,0.0,0.0]
[1778993054480,48.64,78157.46,80.5,0.0,0.0,0.0]
[1778993056494,48.64,78153.46,80.5,0.0,0.0,0.0]
[1778993061529,48.64,78154.54,80.5,0.0,0.0,0.0]
[1778993066564,48.64,78154.2,80.5,0.0,0.0,0.0]
[1778993071599,48.64,78154.39,80.5,0.0,0.0,0.0]
[1778993076634,48.64,78153.52,80.5,0.0,0.0,0.0]
[1778993081669,48.64,78154.29,80.5,0.0,0.0,0.0]
[1778993086704,48.64,78155.18,80.5,0.0,0.0,0.0]
[1778993091739,48.64,78155.36,80.5,0.0,0.0,0.0]
[1778993096774,48.64,78155.13,80.5,0.0,0.0,0.0]
[1778993100802,48.64,78150.01,80.5,0.0,0.0,0.0]
[1778993105837,48.64,78153.6,80.5,0.0,0.0,0.0]
[1778993110872,48.64,78155.3,80.5,0.0,0.0,0.0]
[1778993115907,48.64,78158.43,80.5,0.0,0.0,0.0]
[1778993120942,48.64,78159.37,80.5,0.0,0.0,0.0]
[1778993122956,48.64,78163.43,80.5,0.0,0.0,0.0]
[1778993127991,48.64,78163.02,80.5,0.0,0.0,0.0]
[1778993131014,48.64,78164.59,80.5,0.0,0.0,0.0]
[1778993136049,48.64,78165.53,80.5,0.0,0.0,0.0]
[1778993138063,48.64,78169.92,80.5,0.0,0.0,0.0]
[1778993144105,48.64,78171.73,80.5,0.0,0.0,0.0]
[1778993147126,48.64,78166.04,80.5,0.0,0.0,0.0]
[1778993152161,48.64,78165.92,80.5,0.0,0.0,0.0]
[1778993157196,48.64,78162.25,80.5,0.0,0.0,0.0]
[1778993163238,48.64,78159.11,80.5,0.0,0.0,0.0]
[1778993168273,48.64,78159.33,80.5,0.0,0.0,0.0]
[1778993173309,48.64,78160.06,80.5,0.0,0.0,0.0]
[1778993178344,48.64,78160.65,80.5,0.0,0.0,0.0]
[1778993185393,48.64,78160.41,80.5,0.0,0.0,0.0]
[1778993190601,48.64,78160.44,80.5,0.0,0.0,0.0]
[1778993191489,48.64,78160.29,80.5,0.0,0.0,0.0]
[1778993191580,48.64,78160.29,80.5,0.0,0.0,0.0]
[1778993197478,48.64,78160.36,80.5,0.0,0.0,0.0]
[1778993203520,48.64,78160.29,80.5,0.0,0.0,0.0]
[1778993208555,48.64,78160.26,80.5,0.0,0.0,0.0]
[1778993213590,48.64,78160.3,80.5,0.0,0.0,0.0]
[1778993218625,48.64,78160.54,80.5,0.0,0.0,0.0]
[1778993223660,48.64,78160.0,80.5,0.0,0.0,0.0]
[1778993228695,48.64,78159.34,80.5,0.0,0.0,0.0]
[1778993233730,48.64,78159.15,80.5,0.0,0.0,0.0]
[1778993239772,48.64,78159.8,80.5,0.0,0.0,0.0]
[1778993245814,48.64,78160.24,80.5,0.0,0.0,0.0]
[1778993250849,48.64,78160.11,80.5,0.0,0.0,0.0]
[1778993252863,48.64,78159.89,80.5,0.0,0.0,0.0]
[1778993257898,48.64,78159.69,80.5,0.0,0.0,0.0]
[1778993262933,48.64,78160.82,80.5,0.0,0.0,0.0]
[1778993267968,48.64,78160.76,80.5,0.0,0.0,0.0]
[1778993281059,48.64,78160.56,80.5,0.0,0.0,0.0]
[1778993286094,48.64,78161.45,80.5,0.0,0.0,0.0]
[1778993293143,48.64,78161.99,80.5,0.0,0.0,0.0]
[1778993295157,48.64,78169.31,80.5,0.0,0.0,0.0]
[1778993300192,48.64,78170.03,80.5,0.0,0.0,0.0]
[1778993305228,48.64,78170.28,80.5,0.0,0.0,0.0]
[1778993310263,48.64,78170.48,80.5,0.0,0.0,0.0]
[1778993313288,48.64,78170.46,80.5,0.0,0.0,0.0]
[1778993325605,48.64,78170.79,80.5,0.0,0.0,0.0]
[1778993329106,48.64,78165.55,80.5,0.0,0.0,0.0]
[1778993336454,48.64,78164.43,80.5,0.0,0.0,0.0]
[1778993341488,48.64,78159.02,80.5,0.0,0.0,0.0]
[1778993346523,48.64,78157.88,80.5,0.0,0.0,0.0]
[1778993352759,48.64,78159.37,80.5,0.0,0.0,0.0]
[1778993354579,48.64,78165.99,80.5,0.0,0.0,0.0]
[1778993360621,48.64,78166.34,80.5,0.0,0.0,0.0]
[1778993365656,48.64,78166.59,80.5,0.0,0.0,0.0]
[1778993370691,48.64,78166.69,80.5,0.0,0.0,0.0]
[1778993371698,48.64,78166.72,80.5,0.0,0.0,0.0]
[1778993377740,48.64,78166.61,80.5,0.0,0.0,0.0]
[1778993382775,48.64,78166.77,80.5,0.0,0.0,0.0]
[1778993387810,48.64,78167.89,80.5,0.0,0.0,0.0]
[1778993391838,48.64,78161.96,80.5,0.0,0.0,0.0]
[1778993394859,48.64,78150.37,80.5,0.0,0.0,0.0]
[1778993395866,48.64,78141.53,80.5,0.0,0.0,0.0]
[1778993400913,48.64,78141.89,80.5,0.0,0.0,0.0]
[1778993403934,48.64,78149.97,80.5,0.0,0.0,0.0]
[1778993407962,48.64,78154.01,80.5,0.0,0.0,0.0]
[1778993412997,48.64,78154.31,80.5,0.0,0.0,0.0]
[1778993418032,48.64,78154.39,80.5,0.0,0.0,0.0]
[1778993421053,48.64,78159.7,80.5,0.0,0.0,0.0]
[1778993426088,48.64,78160.56,80.5,0.0,0.0,0.0]
[1778993433137,48.64,78160.6,80.5,0.0,0.0,0.0]
[1778993438173,48.64,78160.22,80.5,0.0,0.0,0.0]
[1778993443208,48.64,78159.78,80.5,0.0,0.0,0.0]
[1778993448243,48.64,78160.0,80.5,0.0,0.0,0.0]
[1778993453278,48.64,78159.8,80.5,0.0,0.0,0.0]
[1778993462342,48.64,78159.83,80.5,0.0,0.0,0.0]
[1778993467377,48.64,78159.87,80.5,0.0,0.0,0.0]
[1778993472412,48.64,78159.9,80.5,0.0,0.0,0.0]
[1778993477451,48.64,78161.97,80.5,0.0,0.0,0.0]
[1778993482482,48.64,78162.71,80.5,0.0,0.0,0.0]
[1778993488524,48.64,78162.59,80.5,0.0,0.0,0.0]
[1778993492552,48.64,78162.69,80.5,0.0,0.0,0.0]
[1778993498594,48.64,78162.58,80.5,0.0,0.0,0.0]
[1778993503629,48.64,78165.42,80.5,0.0,0.0,0.0]
[1778993508664,48.64,78166.87,80.5,0.0,0.0,0.0]
[1778993513699,48.64,78164.59,80.5,0.0,0.0,0.0]
[1778993518736,48.64,78166.99,80.5,0.0,0.0,0.0]
[1778993523771,48.64,78166.91,80.5,0.0,0.0,0.0]
[1778993529814,48.64,78167.15,80.5,0.0,0.0,0.0]
[1778993534849,48.64,78165.91,80.5,0.0,0.0,0.0]
[1778993539884,48.64,78166.61,80.5,0.0,0.0,0.0]
[1778993544919,48.64,78166.37,80.5,0.0,0.0,0.0]
[1778993549954,48.64,78166.67,80.5,0.0,0.0,0.0]
[1778993552975,48.64,78167.1,80.5,0.0,0.0,0.0]
[1778993558010,48.64,78167.15,80.5,0.0,0.0,0.0]
[1778993563045,48.64,78167.08,80.5,0.0,0.0,0.0]
[1778993568080,48.64,78167.11,80.5,0.0,0.0,0.0]
[1778993570094,48.64,78161.42,80.5,0.0,0.0,0.0]
[1778993571101,48.64,78153.88,80.5,0.0,0.0,0.0]
[1778993576136,48.64,78149.14,80.5,0.0,0.0,0.0]
[1778993577143,48.64,78143.42,80.5,0.0,0.0,0.0]
[1778993582178,48.64,78140.82,80.5,0.0,0.0,0.0]
[1778993588220,48.64,78142.63,80.5,0.0,0.0,0.0]
[1778993594262,48.64,78141.83,80.5,0.0,0.0,0.0]
[1778993599297,48.64,78141.22,80.5,0.0,0.0,0.0]
[1778993604332,48.64,78141.97,80.5,0.0,0.0,0.0]
[1778993609367,48.64,78141.81,80.5,0.0,0.0,0.0]
[1778993611381,48.64,78141.57,80.5,0.0,0.0,0.0]
[1778993615409,48.64,78136.81,80.5,0.0,0.0,0.0]
[1778993620444,48.64,78136.84,80.5,0.0,0.0,0.0]
[1778993627495,48.64,78136.26,80.5,0.0,0.0,0.0]
[1778993632532,48.64,78135.4,80.5,0.0,0.0,0.0]
[1778993637567,48.64,78135.66,80.5,0.0,0.0,0.0]
[1778993642602,48.64,78135.54,80.5,0.0,0.0,0.0]
[1778993647639,48.64,78135.77,80.5,0.0,0.0,0.0]
[1778993652676,48.64,78132.62,80.5,0.0,0.0,0.0]
[1778993654690,48.64,78128.54,80.5,0.0,0.0,0.0]
[1778993659725,48.64,78126.4,80.5,0.0,0.0,0.0]
[1778993664760,48.64,78125.53,80.5,0.0,0.0,0.0]
[1778993666774,48.64,78132.63,80.5,0.0,0.0,0.0]
[1778993671809,48.64,78135.3,80.5,0.0,0.0,0.0]
[1778993676844,48.64,78139.14,80.5,0.0,0.0,0.0]
[1778993681879,48.64,78143.07,80.5,0.0,0.0,0.0]
[1778993686914,48.64,78142.66,80.5,0.0,0.0,0.0]
[1778993691949,48.64,78142.09,80.5,0.0,0.0,0.0]
[1778993696984,48.64,78141.98,80.5,0.0,0.0,0.0]
[1778993701013,48.64,78146.38,80.5,0.0,0.0,0.0]
[1778993707055,48.64,78147.53,80.5,0.0,0.0,0.0]
[1778993709069,48.64,78142.9,80.5,0.0,0.0,0.0]
[1778993715111,48.64,78138.96,80.5,0.0,0.0,0.0]
[1778993721153,48.64,78140.02,80.5,0.0,0.0,0.0]
[1778993726188,48.64,78139.88,80.5,0.0,0.0,0.0]
[1778993736258,48.64,78140.36,80.5,0.0,0.0,0.0]
[1778993741293,48.64,78140.34,80.5,0.0,0.0,0.0]
[1778993746329,48.64,78140.3,80.5,0.0,0.0,0.0]
[1778993753378,48.64,78140.31,80.5,0.0,0.0,0.0]
[1778993758413,48.64,78139.83,80.5,0.0,0.0,0.0]
[1778993763448,48.64,78139.03,80.5,0.0,0.0,0.0]
[1778993769490,48.64,78139.17,80.5,0.0,0.0,0.0]
[1778993774525,48.64,78139.16,80.5,0.0,0.0,0.0]
[1778993779560,48.64,78141.42,80.5,0.0,0.0,0.0]
[1778993784595,48.64,78139.52,80.5,0.0,0.0,0.0]
[1778993786609,48.64,78134.83,80.5,0.0,0.0,0.0]
[1778993791644,48.64,78135.0,80.5,0.0,0.0,0.0]
[1778993796679,48.64,78134.92,80.5,0.0,0.0,0.0]
[1778993801602,48.64,78134.9,80.5,0.0,0.0,0.0]
[1778993801837,48.64,78134.9,80.5,0.0,0.0,0.0]
[1778993807756,48.64,78134.26,80.5,0.0,0.0,0.0]
[1778993812791,48.64,78133.19,80.5,0.0,0.0,0.0]
[1778993817828,48.64,78132.59,80.5,0.0,0.0,0.0]
[1778993820849,48.64,78128.14,80.5,0.0,0.0,0.0]
[1778993825884,48.64,78128.03,80.5,0.0,0.0,0.0]
[1778993830919,48.64,78127.86,80.5,0.0,0.0,0.0]
[1778993835954,48.64,78127.89,80.5,0.0,0.0,0.0]
[1778993843003,48.64,78127.78,80.5,0.0,0.0,0.0]
[1778993848038,48.64,78126.01,80.5,0.0,0.0,0.0]
[1778993851059,48.64,78126.38,80.5,0.0,0.0,0.0]
[1778993856094,48.64,78127.85,80.5,0.0,0.0,0.0]
[1778993861129,48.64,78128.48,80.5,0.0,0.0,0.0]
[1778993866164,48.64,78130.52,80.5,0.0,0.0,0.0]
[1778993876234,48.64,78130.7,80.5,0.0,0.0,0.0]
[1778993882276,48.64,78130.5,80.5,0.0,0.0,0.0]
[1778993888318,48.64,78130.79,80.5,0.0,0.0,0.0]
[1778993893353,48.64,78130.3,80.5,0.0,0.0,0.0]
[1778993898389,48.64,78130.21,80.5,0.0,0.0,0.0]
[1778993903424,48.64,78130.04,80.5,0.0,0.0,0.0]
[1778993910473,48.64,78130.23,80.5,0.0,0.0,0.0]
[1778993912487,48.64,78130.1,80.5,0.0,0.0,0.0]
[1778993918529,48.64,78130.45,80.5,0.0,0.0,0.0]
[1778993923564,48.64,78130.26,80.5,0.0,0.0,0.0]
[1778993928599,48.64,78130.73,80.5,0.0,0.0,0.0]
[1778993934641,48.64,78129.37,80.5,0.0,0.0,0.0]
[1778993936655,48.64,78134.26,80.5,0.0,0.0,0.0]
[1778993937662,48.64,78138.36,80.5,0.0,0.0,0.0]
[1778993943704,48.64,78138.37,80.5,0.0,0.0,0.0]
[1778993949288,48.64,78137.99,80.5,0.0,0.0,0.0]
[1778993954781,48.64,78137.99,80.5,0.0,0.0,0.0]
[1778993959816,48.64,78138.17,80.5,0.0,0.0,0.0]
[1778993964851,48.64,78139.53,80.5,0.0,0.0,0.0]
[1778993970893,48.64,78140.71,80.5,0.0,0.0,0.0]
[1778993972912,48.64,78140.77,80.5,0.0,0.0,0.0]
[1778993974923,48.64,78147.5,80.5,0.0,0.0,0.0]
[1778993979958,48.64,78146.61,80.5,0.0,0.0,0.0]
[1778993981972,48.64,78139.74,80.5,0.0,0.0,0.0]
[1778993982979,48.64,78134.94,80.5,0.0,0.0,0.0]
[1778993985039,48.64,78130.68,80.5,0.0,0.0,0.0]
[1778993991035,48.64,78130.14,80.5,0.0,0.0,0.0]
[1778993997078,48.64,78129.36,80.5,0.0,0.0,0.0]
[1778994002113,48.64,78126.32,80.5,0.0,0.0,0.0]
[1778994003120,48.64,78121.86,80.5,0.0,0.0,0.0]
[1778994008155,48.64,78121.76,80.5,0.0,0.0,0.0]
[1778994013190,48.64,78123.2,80.5,0.0,0.0,0.0]
[1778994018225,48.64,78128.15,80.5,0.0,0.0,0.0]
[1778994023260,48.64,78131.65,80.5,0.0,0.0,0.0]
[1778994024267,48.64,78136.83,80.5,0.0,0.0,0.0]
[1778994029302,48.64,78139.13,80.5,0.0,0.0,0.0]
[1778994031316,48.64,78139.35,80.5,0.0,0.0,0.0]
[1778994036353,48.64,78138.31,80.5,0.0,0.0,0.0]
[1778994041386,48.64,78133.44,80.5,0.0,0.0,0.0]
[1778994042393,48.64,78128.09,80.5,0.0,0.0,0.0]
[1778994047428,48.64,78126.85,80.5,0.0,0.0,0.0]
[1778994050449,48.64,78122.37,80.5,0.0,0.0,0.0]
[1778994055484,48.64,78118.03,80.5,0.0,0.0,0.0]
[1778994060519,48.64,78118.2,80.5,0.0,0.0,0.0]
[1778994065554,48.64,78125.89,80.5,0.0,0.0,0.0]
[1778994070589,48.64,78125.33,80.5,0.0,0.0,0.0]
[1778994075624,48.64,78125.16,80.5,0.0,0.0,0.0]
[1778994081666,48.64,78125.13,80.5,0.0,0.0,0.0]
[1778994086701,48.64,78125.16,80.5,0.0,0.0,0.0]
[1778994091736,48.64,78125.05,80.5,0.0,0.0,0.0]
[1778994098787,48.64,78124.93,80.5,0.0,0.0,0.0]
[1778994104829,48.64,78125.06,80.5,0.0,0.0,0.0]
[1778994113892,48.64,78125.01,80.5,0.0,0.0,0.0]
[1778994118927,48.64,78125.32,80.5,0.0,0.0,0.0]
[1778994123962,48.64,78123.75,80.5,0.0,0.0,0.0]
[1778994128997,48.64,78124.05,80.5,0.0,0.0,0.0]
[1778994134032,48.64,78123.9,80.5,0.0,0.0,0.0]
[1778994139068,48.64,78123.84,80.5,0.0,0.0,0.0]
[1778994144102,48.64,78123.5,80.5,0.0,0.0,0.0]
[1778994149137,48.64,78123.55,80.5,0.0,0.0,0.0]
[1778994151154,48.64,78123.48,80.5,0.0,0.0,0.0]
[1778994156189,48.64,78124.66,80.5,0.0,0.0,0.0]
[1778994161225,48.64,78124.8,80.5,0.0,0.0,0.0]
[1778994166260,48.64,78124.68,80.5,0.0,0.0,0.0]
[1778994169281,48.64,78128.67,80.5,0.0,0.0,0.0]
[1778994174316,48.64,78129.41,80.5,0.0,0.0,0.0]
[1778994180358,48.64,78129.87,80.5,0.0,0.0,0.0]
[1778994185394,48.64,78129.73,80.5,0.0,0.0,0.0]
[1778994190429,48.64,78130.02,80.5,0.0,0.0,0.0]
[1778994193450,48.64,78135.15,80.5,0.0,0.0,0.0]
[1778994198485,48.64,78137.96,80.5,0.0,0.0,0.0]
[1778994203521,48.64,78140.17,80.5,0.0,0.0,0.0]
[1778994208556,48.64,78140.19,80.5,0.0,0.0,0.0]
[1778994211577,48.64,78140.23,80.5,0.0,0.0,0.0]
[1778994216612,48.64,78144.92,80.5,0.0,0.0,0.0]
[1778994221648,48.64,78145.56,80.5,0.0,0.0,0.0]
[1778994226682,48.64,78145.56,80.5,0.0,0.0,0.0]
[1778994231717,48.64,78145.73,80.5,0.0,0.0,0.0]
[1778994237760,48.64,78146.19,80.5,0.0,0.0,0.0]
[1778994242795,48.64,78145.96,80.5,0.0,0.0,0.0]
[1778994247830,48.64,78151.52,80.5,0.0,0.0,0.0]
[1778994249855,48.64,78155.87,80.5,0.0,0.0,0.0]
[1778994255898,48.64,78156.09,80.5,0.0,0.0,0.0]
[1778994260934,48.64,78164.94,80.5,0.0,0.0,0.0]
[1778994265976,48.64,78166.84,80.5,0.0,0.0,0.0]
[1778994272018,48.64,78162.89,80.5,0.0,0.0,0.0]
[1778994274032,48.64,78159.04,80.5,0.0,0.0,0.0]
[1778994279067,48.64,78157.52,80.5,0.0,0.0,0.0]
[1778994284103,48.64,78157.76,80.5,0.0,0.0,0.0]
[1778994292159,48.64,78156.75,80.5,0.0,0.0,0.0]
[1778994297195,48.64,78157.6,80.5,0.0,0.0,0.0]
[1778994302230,48.64,78157.4,80.5,0.0,0.0,0.0]
[1778994308288,48.64,78158.79,80.5,0.0,0.0,0.0]
[1778994313324,48.64,78160.01,80.5,0.0,0.0,0.0]
[1778994318359,48.64,78160.46,80.5,0.0,0.0,0.0]
[1778994320374,48.64,78164.3,80.5,0.0,0.0,0.0]
[1778994325409,48.64,78166.52,80.5,0.0,0.0,0.0]
[1778994329437,48.64,78171.87,80.5,0.0,0.0,0.0]
[1778994331451,48.64,78176.49,80.5,0.0,0.0,0.0]
[1778994337494,48.64,78176.1,80.5,0.0,0.0,0.0]
[1778994342528,48.64,78180.55,80.5,0.0,0.0,0.0]
[1778994344542,48.64,78184.36,80.5,0.0,0.0,0.0]
[1778994347563,48.64,78189.05,80.5,0.0,0.0,0.0]
[1778994352598,48.64,78188.23,80.5,0.0,0.0,0.0]
[1778994357633,48.64,78187.59,80.5,0.0,0.0,0.0]
[1778994362668,48.64,78185.04,80.5,0.0,0.0,0.0]
[1778994367703,48.64,78185.07,80.5,0.0,0.0,0.0]
[1778994373745,48.64,78184.48,80.5,0.0,0.0,0.0]
[1778994379787,48.64,78184.32,80.5,0.0,0.0,0.0]
[1778994386836,48.64,78185.42,80.5,0.0,0.0,0.0]
[1778994390864,48.64,78193.1,80.5,0.0,0.0,0.0]
[1778994391871,48.64,78195.07,80.5,0.0,0.0,0.0]
[1778994399927,48.64,78195.98,80.5,0.0,0.0,0.0]
[1778994404962,48.64,78195.1,80.5,0.0,0.0,0.0]
[1778994409997,48.64,78195.25,80.5,0.0,0.0,0.0]
[1778994412599,48.64,78195.39,80.5,0.0,0.0,0.0]
[1778994413622,48.64,78195.42,80.5,0.0,0.0,0.0]
[1778994420068,48.64,78195.31,80.5,0.0,0.0,0.0]
[1778994425103,48.64,78195.25,80.5,0.0,0.0,0.0]
[1778994430138,48.64,78195.34,80.5,0.0,0.0,0.0]
[1778994437187,48.64,78195.74,80.5,0.0,0.0,0.0]
[1778994442222,48.64,78195.79,80.5,0.0,0.0,0.0]
[1778994448264,48.64,78195.78,80.5,0.0,0.0,0.0]
[1778994451639,48.64,78195.63,80.5,0.0,0.0,0.0]
[1778994458334,48.64,78195.49,80.5,0.0,0.0,0.0]
[1778994463370,48.64,78195.98,80.5,0.0,0.0,0.0]
[1778994464376,48.64,78206.07,80.5,0.0,0.0,0.0]
[1778994465383,48.64,78215.62,80.5,0.0,0.0,0.0]
[1778994466390,48.64,78220.45,80.5,0.0,0.0,0.0]
[1778994467397,48.64,78224.63,80.5,0.0,0.0,0.0]
[1778994472432,48.64,78227.12,80.5,0.0,0.0,0.0]
[1778994477467,48.64,78227.67,80.5,0.0,0.0,0.0]
[1778994482507,48.64,78227.35,80.5,0.0,0.0,0.0]
[1778994485528,48.64,78233.26,80.5,0.0,0.0,0.0]
[1778994490563,48.64,78233.61,80.5,0.0,0.0,0.0]
[1778994494591,48.64,78237.8,80.5,0.0,0.0,0.0]
[1778994499626,48.64,78236.58,80.5,0.0,0.0,0.0]
[1778994504661,48.64,78234.9,80.5,0.0,0.0,0.0]
[1778994509696,48.64,78231.99,80.5,0.0,0.0,0.0]
[1778994511710,48.64,78232.28,80.5,0.0,0.0,0.0]
[1778994516748,48.64,78236.81,80.5,0.0,0.0,0.0]
[1778994521783,48.64,78240.41,80.5,0.0,0.0,0.0]
[1778994524804,48.64,78246.86,80.5,0.0,0.0,0.0]
[1778994525811,48.64,78253.16,80.5,0.0,0.0,0.0]
[1778994529843,48.64,78268.73,80.5,0.0,0.0,0.0]
[1778994530849,48.64,78274.46,80.5,0.0,0.0,0.0]
[1778994532863,48.64,78267.0,80.5,0.0,0.0,0.0]
[1778994533870,48.64,78263.22,80.5,0.0,0.0,0.0]
[1778994537898,48.64,78267.34,80.5,0.0,0.0,0.0]
[1778994542935,48.64,78268.34,80.5,0.0,0.0,0.0]
[1778994547970,48.64,78265.17,80.5,0.0,0.0,0.0]
[1778994548977,48.64,78272.29,80.5,0.0,0.0,0.0]
[1778994549984,48.64,78279.13,80.5,0.0,0.0,0.0]
[1778994555019,48.64,78275.34,80.5,0.0,0.0,0.0]
[1778994560054,48.64,78275.77,80.5,0.0,0.0,0.0]
[1778994562068,48.64,78281.37,80.5,0.0,0.0,0.0]
[1778994567104,48.64,78278.91,80.5,0.0,0.0,0.0]
[1778994571131,48.64,78275.54,80.5,0.0,0.0,0.0]
[1778994576166,48.64,78274.56,80.5,0.0,0.0,0.0]
[1778994579187,48.64,78270.71,80.5,0.0,0.0,0.0]
[1778994581201,48.64,78265.39,80.5,0.0,0.0,0.0]
[1778994583215,48.64,78260.89,80.5,0.0,0.0,0.0]
[1778994588250,48.64,78258.22,80.5,0.0,0.0,0.0]
[1778994594292,48.64,78257.64,80.5,0.0,0.0,0.0]
[1778994597313,48.64,78252.12,80.5,0.0,0.0,0.0]
[1778994601346,48.64,78247.84,80.5,0.0,0.0,0.0]
[1778994606381,48.64,78246.1,80.5,0.0,0.0,0.0]
[1778994610409,48.64,78238.87,80.5,0.0,0.0,0.0]
[1778994611416,48.64,78234.15,80.5,0.0,0.0,0.0]
[1778994612423,48.64,78230.42,80.5,0.0,0.0,0.0]
[1778994613430,48.64,78226.33,80.5,0.0,0.0,0.0]
[1778994617458,48.64,78233.24,80.5,0.0,0.0,0.0]
[1778994619472,48.64,78237.16,80.5,0.0,0.0,0.0]
[1778994625514,48.64,78235.81,80.5,0.0,0.0,0.0]
[1778994630549,48.64,78238.01,80.5,0.0,0.0,0.0]
[1778994631556,48.64,78238.04,80.5,0.0,0.0,0.0]
[1778994636591,48.64,78240.07,80.5,0.0,0.0,0.0]
[1778994642633,48.64,78239.76,80.5,0.0,0.0,0.0]
[1778994647668,48.64,78240.45,80.5,0.0,0.0,0.0]
[1778994652704,48.64,78240.81,80.5,0.0,0.0,0.0]
[1778994660759,48.64,78238.93,80.5,0.0,0.0,0.0]
[1778994665794,48.64,78243.36,80.5,0.0,0.0,0.0]
[1778994666801,48.64,78249.2,80.5,0.0,0.0,0.0]
[1778994671836,48.64,78250.2,80.5,0.0,0.0,0.0]
[1778994676874,48.64,78249.72,80.5,0.0,0.0,0.0]
[1778994679895,48.64,78255.31,80.5,0.0,0.0,0.0]
[1778994684936,48.64,78256.46,80.5,0.0,0.0,0.0]
[1778994685938,48.64,78247.62,80.5,0.0,0.0,0.0]
[1778994686945,48.64,78241.59,80.5,0.0,0.0,0.0]
[1778994691980,48.64,78242.51,80.5,0.0,0.0,0.0]
[1778994697017,48.64,78247.01,80.5,0.0,0.0,0.0]
[1778994703059,48.64,78246.47,80.5,0.0,0.0,0.0]
[1778994708094,48.64,78246.57,80.5,0.0,0.0,0.0]
[1778994713129,48.64,78244.01,80.5,0.0,0.0,0.0]
[1778994718164,48.64,78241.31,80.5,0.0,0.0,0.0]
[1778994723199,48.64,78240.93,80.5,0.0,0.0,0.0]
[1778994729241,48.64,78241.23,80.5,0.0,0.0,0.0]
[1778994732262,48.64,78247.77,80.5,0.0,0.0,0.0]
[1778994737297,48.64,78247.74,80.5,0.0,0.0,0.0]
[1778994741325,48.64,78248.52,80.5,0.0,0.0,0.0]
[1778994742332,48.64,78248.13,80.5,0.0,0.0,0.0]
[1778994747367,48.64,78247.39,80.5,0.0,0.0,0.0]
[1778994751395,48.64,78245.83,80.5,0.0,0.0,0.0]
[1778994756430,48.64,78243.76,80.5,0.0,0.0,0.0]
[1778994764486,48.64,78243.77,80.5,0.0,0.0,0.0]
[1778994769522,48.64,78243.92,80.5,0.0,0.0,0.0]
[1778994774557,48.64,78244.23,80.5,0.0,0.0,0.0]
[1778994779592,48.64,78244.2,80.5,0.0,0.0,0.0]
[1778994785634,48.64,78244.19,80.5,0.0,0.0,0.0]
[1778994790669,48.64,78243.94,80.5,0.0,0.0,0.0]
[1778994800742,48.64,78243.72,80.5,0.0,0.0,0.0]
[1778994806781,48.64,78243.85,80.5,0.0,0.0,0.0]
[1778994812823,48.64,78242.25,80.5,0.0,0.0,0.0]
[1778994818866,48.64,78242.4,80.5,0.0,0.0,0.0]
[1778994823901,48.64,78242.27,80.5,0.0,0.0,0.0]
[1778994828936,48.64,78243.94,80.5,0.0,0.0,0.0]
[1778994833971,48.64,78242.14,80.5,0.0,0.0,0.0]
[1778994837999,48.64,78235.82,80.5,0.0,0.0,0.0]
[1778994839006,48.64,78231.56,80.5,0.0,0.0,0.0]
[1778994840241,48.64,78226.68,80.5,0.0,0.0,0.0]
[1778994846057,48.64,78226.43,80.5,0.0,0.0,0.0]
[1778994851092,48.64,78225.49,80.5,0.0,0.0,0.0]
[1778994857134,48.64,78225.61,80.5,0.0,0.0,0.0]
[1778994860165,48.64,78220.92,80.5,0.0,0.0,0.0]
[1778994865200,48.64,78222.11,80.5,0.0,0.0,0.0]
[1778994870235,48.64,78219.92,80.5,0.0,0.0,0.0]
[1778994871242,48.64,78219.69,80.5,0.0,0.0,0.0]
[1778994876277,48.64,78219.73,80.5,0.0,0.0,0.0]
[1778994881312,48.64,78220.17,80.5,0.0,0.0,0.0]
[1778994886347,48.64,78222.38,80.5,0.0,0.0,0.0]
[1778994892389,48.64,78224.48,80.5,0.0,0.0,0.0]
[1778994897424,48.64,78223.64,80.5,0.0,0.0,0.0]
[1778994898431,48.64,78217.91,80.5,0.0,0.0,0.0]
[1778994903466,48.64,78215.71,80.5,0.0,0.0,0.0]
[1778994909508,48.64,78217.86,80.5,0.0,0.0,0.0]
[1778994914543,48.64,78217.65,80.5,0.0,0.0,0.0]
[1778994919578,48.64,78218.23,80.5,0.0,0.0,0.0]
[1778994924613,48.64,78219.44,80.5,0.0,0.0,0.0]
[1778994926627,48.64,78223.59,80.5,0.0,0.0,0.0]
[1778994931662,48.64,78226.59,80.5,0.0,0.0,0.0]
[1778994937704,48.64,78226.93,80.5,0.0,0.0,0.0]
[1778994942739,48.64,78227.82,80.5,0.0,0.0,0.0]
[1778994947774,48.64,78228.01,80.5,0.0,0.0,0.0]
[1778994952809,48.64,78227.77,80.5,0.0,0.0,0.0]
[1778994960148,48.64,78225.25,80.5,0.0,0.0,0.0]
[1778994965900,48.64,78224.98,80.5,0.0,0.0,0.0]
[1778994970935,48.64,78224.58,80.5,0.0,0.0,0.0]
[1778994972950,48.64,78206.61,80.5,0.0,0.0,0.0]
[1778994973957,48.64,78198.8,80.5,0.0,0.0,0.0]
[1778994978992,48.64,78198.19,80.5,0.0,0.0,0.0]
[1778994984027,48.64,78198.64,80.5,0.0,0.0,0.0]
[1778994990069,48.64,78197.98,80.5,0.0,0.0,0.0]
[1778994991076,48.64,78193.99,80.5,0.0,0.0,0.0]
[1778994994097,48.64,78190.14,80.5,0.0,0.0,0.0]
[1778994999132,48.64,78191.97,80.5,0.0,0.0,0.0]
[1778995003160,48.64,78187.79,80.5,0.0,0.0,0.0]
[1778995008195,48.64,78185.66,80.5,0.0,0.0,0.0]
[1778995013230,48.64,78184.26,80.5,0.0,0.0,0.0]
[1778995018265,48.64,78187.06,80.5,0.0,0.0,0.0]
[1778995023300,48.64,78189.65,80.5,0.0,0.0,0.0]
[1778995023600,48.64,78189.65,80.5,0.0,0.0,0.0]
[1778995023878,48.64,78189.65,80.5,0.0,0.0,0.0]
[1778995033371,48.64,78190.71,80.5,0.0,0.0,0.0]
[1778995035385,48.64,78196.41,80.5,0.0,0.0,0.0]
[1778995040420,48.64,78198.31,80.5,0.0,0.0,0.0]
[1778995045455,48.64,78198.41,80.5,0.0,0.0,0.0]
[1778995049485,48.64,78194.43,80.5,0.0,0.0,0.0]
[1778995051499,48.64,78190.11,80.5,0.0,0.0,0.0]
[1778995056534,48.64,78192.13,80.5,0.0,0.0,0.0]
[1778995061569,48.64,78191.82,80.5,0.0,0.0,0.0]
[1778995066604,48.64,78191.47,80.5,0.0,0.0,0.0]
[1778995071639,48.64,78190.94,80.5,0.0,0.0,0.0]
[1778995077681,48.64,78191.07,80.5,0.0,0.0,0.0]
[1778995082718,48.64,78197.62,80.5,0.0,0.0,0.0]
[1778995084732,48.64,78201.41,80.5,0.0,0.0,0.0]
[1778995089767,48.64,78201.62,80.5,0.0,0.0,0.0]
[1778995094802,48.64,78201.59,80.5,0.0,0.0,0.0]
[1778995099838,48.64,78201.52,80.5,0.0,0.0,0.0]
[1778995104872,48.64,78201.03,80.5,0.0,0.0,0.0]
[1778995107893,48.64,78197.06,80.5,0.0,0.0,0.0]
[1778995110914,48.64,78192.11,80.5,0.0,0.0,0.0]
[1778995111921,48.64,78190.57,80.5,0.0,0.0,0.0]
[1778995116956,48.64,78188.48,80.5,0.0,0.0,0.0]
[1778995121991,48.64,78187.0,80.5,0.0,0.0,0.0]
[1778995127027,48.64,78186.47,80.5,0.0,0.0,0.0]
[1778995132062,48.64,78185.98,80.5,0.0,0.0,0.0]
[1778995137097,48.64,78185.78,80.5,0.0,0.0,0.0]
[1778995142132,48.64,78186.17,80.5,0.0,0.0,0.0]
[1778995147167,48.64,78185.92,80.5,0.0,0.0,0.0]
[1778995152202,48.64,78185.34,80.5,0.0,0.0,0.0]
[1778995157237,48.64,78183.72,80.5,0.0,0.0,0.0]
[1778995162272,48.64,78182.39,80.5,0.0,0.0,0.0]
[1778995167307,48.64,78179.16,80.5,0.0,0.0,0.0]
[1778995171335,48.64,78178.8,80.5,0.0,0.0,0.0]
[1778995175363,48.64,78174.92,80.5,0.0,0.0,0.0]
[1778995178384,48.64,78170.59,80.5,0.0,0.0,0.0]
[1778995179391,48.64,78165.48,80.5,0.0,0.0,0.0]
[1778995181406,48.64,78160.72,80.5,0.0,0.0,0.0]
[1778995183419,48.64,78165.23,80.5,0.0,0.0,0.0]
[1778995188454,48.64,78166.19,80.5,0.0,0.0,0.0]
[1778995193489,48.64,78165.49,80.5,0.0,0.0,0.0]
[1778995198524,48.64,78165.25,80.5,0.0,0.0,0.0]
[1778995203559,48.64,78165.06,80.5,0.0,0.0,0.0]
[1778995209601,48.64,78164.89,80.5,0.0,0.0,0.0]
[1778995212622,48.64,78168.74,80.5,0.0,0.0,0.0]
[1778995217658,48.64,78166.85,80.5,0.0,0.0,0.0]
[1778995222692,48.64,78166.3,80.5,0.0,0.0,0.0]
[1778995227727,48.64,78166.29,80.5,0.0,0.0,0.0]
[1778995231755,48.64,78165.0,80.5,0.0,0.0,0.0]
[1778995236791,48.64,78164.54,80.5,0.0,0.0,0.0]
[1778995242884,48.64,78164.97,80.5,0.0,0.0,0.0]
[1778995246923,48.64,78173.35,80.5,0.0,0.0,0.0]
[1778995251958,48.64,78174.9,80.5,0.0,0.0,0.0]
[1778995252965,48.64,78170.33,80.5,0.0,0.0,0.0]
[1778995258000,48.64,78167.72,80.5,0.0,0.0,0.0]
[1778995265050,48.64,78167.6,80.5,0.0,0.0,0.0]
[1778995270086,48.64,78166.51,80.5,0.0,0.0,0.0]
[1778995278142,48.64,78165.76,80.5,0.0,0.0,0.0]
[1778995283177,48.64,78162.35,80.5,0.0,0.0,0.0]
[1778995288212,48.64,78160.3,80.5,0.0,0.0,0.0]
[1778995291233,48.64,78162.6,80.5,0.0,0.0,0.0]
[1778995296268,48.64,78165.58,80.5,0.0,0.0,0.0]
[1778995298283,48.64,78165.42,80.5,0.0,0.0,0.0]
[1778995303317,48.64,78165.52,80.5,0.0,0.0,0.0]
[1778995308353,48.64,78166.37,80.5,0.0,0.0,0.0]
[1778995313391,48.64,78165.8,80.5,0.0,0.0,0.0]
[1778995319433,48.64,78165.79,80.5,0.0,0.0,0.0]
[1778995324468,48.64,78165.64,80.5,0.0,0.0,0.0]
[1778995329503,48.64,78165.57,80.5,0.0,0.0,0.0]
[1778995333531,48.64,78159.51,80.5,0.0,0.0,0.0]
[1778995334538,48.64,78154.78,80.5,0.0,0.0,0.0]
[1778995335545,48.64,78150.92,80.5,0.0,0.0,0.0]
[1778995336552,48.64,78154.66,80.5,0.0,0.0,0.0]
[1778995341587,48.64,78152.27,80.5,0.0,0.0,0.0]
[1778995346622,48.64,78152.33,80.5,0.0,0.0,0.0]
[1778995355685,48.64,78149.95,80.5,0.0,0.0,0.0]
[1778995358706,48.64,78156.55,80.5,0.0,0.0,0.0]
[1778995363741,48.64,78158.6,80.5,0.0,0.0,0.0]
[1778995368776,48.64,78158.5,80.5,0.0,0.0,0.0]
[1778995373811,48.64,78157.05,80.5,0.0,0.0,0.0]
[1778995379862,48.64,78156.36,80.5,0.0,0.0,0.0]
[1778995385904,48.64,78156.1,80.5,0.0,0.0,0.0]
[1778995390939,48.64,78156.31,80.5,0.0,0.0,0.0]
[1778995395974,48.64,78156.59,80.5,0.0,0.0,0.0]
[1778995401009,48.64,78156.98,80.5,0.0,0.0,0.0]
[1778995410072,48.64,78157.06,80.5,0.0,0.0,0.0]
[1778995411079,48.64,78157.1,80.5,0.0,0.0,0.0]
[1778995416114,48.64,78154.87,80.5,0.0,0.0,0.0]
[1778995421149,48.64,78155.01,80.5,0.0,0.0,0.0]
[1778995426235,48.64,78154.9,80.5,0.0,0.0,0.0]
[1778995432277,48.64,78157.23,80.5,0.0,0.0,0.0]
[1778995436306,48.64,78160.92,80.5,0.0,0.0,0.0]
[1778995441341,48.64,78165.56,80.5,0.0,0.0,0.0]
[1778995443355,48.64,78169.3,80.5,0.0,0.0,0.0]
[1778995448390,48.64,78169.37,80.5,0.0,0.0,0.0]
[1778995453425,48.64,78169.36,80.5,0.0,0.0,0.0]
[1778995458460,48.64,78169.89,80.5,0.0,0.0,0.0]
[1778995463497,48.64,78176.89,80.5,0.0,0.0,0.0]
[1778995468532,48.64,78178.43,80.5,0.0,0.0,0.0]
[1778995471553,48.64,78178.34,80.5,0.0,0.0,0.0]
[1778995476588,48.64,78177.94,80.5,0.0,0.0,0.0]
[1778995481623,48.64,78177.82,80.5,0.0,0.0,0.0]
[1778995487132,48.64,78177.75,80.5,0.0,0.0,0.0]
[1778995498988,48.64,78177.46,80.5,0.0,0.0,0.0]
[1778995504784,48.64,78177.47,80.5,0.0,0.0,0.0]
[1778995510826,48.64,78175.31,80.5,0.0,0.0,0.0]
[1778995517875,48.64,78173.9,80.5,0.0,0.0,0.0]
[1778995522910,48.64,78175.47,80.5,0.0,0.0,0.0]
[1778995527945,48.64,78175.98,80.5,0.0,0.0,0.0]
[1778995531973,48.64,78174.05,80.5,0.0,0.0,0.0]
[1778995537008,48.64,78173.74,80.5,0.0,0.0,0.0]
[1778995542422,48.64,78173.74,80.5,0.0,0.0,0.0]
[1778995549092,48.64,78174.96,80.5,0.0,0.0,0.0]
[1778995554127,48.64,78171.85,80.5,0.0,0.0,0.0]
[1778995559162,48.64,78169.08,80.5,0.0,0.0,0.0]
[1778995564197,48.64,78163.6,80.5,0.0,0.0,0.0]
[1778995570239,48.64,78165.06,80.5,0.0,0.0,0.0]
[1778995575274,48.64,78166.37,80.5,0.0,0.0,0.0]
[1778995580309,48.64,78168.77,80.5,0.0,0.0,0.0]
[1778995586351,48.64,78168.81,80.5,0.0,0.0,0.0]
[1778995591386,48.64,78167.74,80.5,0.0,0.0,0.0]
[1778995596421,48.64,78167.87,80.5,0.0,0.0,0.0]
[1778995598435,48.64,78171.87,80.5,0.0,0.0,0.0]
[1778995603470,48.64,78172.26,80.5,0.0,0.0,0.0]
[1778995609512,48.64,78172.18,80.5,0.0,0.0,0.0]
[1778995614547,48.64,78172.01,80.5,0.0,0.0,0.0]
[1778995619582,48.64,78171.86,80.5,0.0,0.0,0.0]
[1778995625625,48.64,78171.96,80.5,0.0,0.0,0.0]
[1778995631667,48.64,78171.77,80.5,0.0,0.0,0.0]
[1778995634598,48.64,78171.67,80.5,0.0,0.0,0.0]
[1778995635621,48.64,78171.63,80.5,0.0,0.0,0.0]
[1778995644761,48.64,78171.39,80.5,0.0,0.0,0.0]
[1778995648789,48.64,78165.41,80.5,0.0,0.0,0.0]
[1778995651810,48.64,78166.56,80.5,0.0,0.0,0.0]
[1778995656845,48.64,78166.5,80.5,0.0,0.0,0.0]
[1778995661880,48.64,78166.44,80.5,0.0,0.0,0.0]
[1778995666916,48.64,78166.52,80.5,0.0,0.0,0.0]
[1778995671951,48.64,78166.46,80.5,0.0,0.0,0.0]
[1778995677993,48.64,78166.32,80.5,0.0,0.0,0.0]
[1778995681016,48.64,78160.96,80.5,0.0,0.0,0.0]
[1778995686050,48.64,78158.9,80.5,0.0,0.0,0.0]
[1778995691085,48.64,78158.51,80.5,0.0,0.0,0.0]
[1778995695114,48.64,78154.84,80.5,0.0,0.0,0.0]
[1778995700149,48.64,78153.71,80.5,0.0,0.0,0.0]
[1778995705184,48.64,78153.82,80.5,0.0,0.0,0.0]
[1778995710219,48.64,78154.34,80.5,0.0,0.0,0.0]
[1778995711226,48.64,78154.31,80.5,0.0,0.0,0.0]
[1778995716261,48.64,78154.25,80.5,0.0,0.0,0.0]
[1778995722303,48.64,78152.89,80.5,0.0,0.0,0.0]
[1778995728346,48.64,78153.01,80.5,0.0,0.0,0.0]
[1778995733381,48.64,78152.67,80.5,0.0,0.0,0.0]
[1778995738416,48.64,78152.42,80.5,0.0,0.0,0.0]
[1778995743451,48.64,78152.59,80.5,0.0,0.0,0.0]
[1778995750501,48.64,78152.44,80.5,0.0,0.0,0.0]
[1778995757550,48.64,78152.12,80.5,0.0,0.0,0.0]
[1778995762585,48.64,78149.69,80.5,0.0,0.0,0.0]
[1778995767620,48.64,78150.56,80.5,0.0,0.0,0.0]
[1778995771648,48.64,78150.83,80.5,0.0,0.0,0.0]
[1778995776683,48.64,78153.9,80.5,0.0,0.0,0.0]
[1778995781718,48.64,78153.2,80.5,0.0,0.0,0.0]
[1778995786753,48.64,78152.69,80.5,0.0,0.0,0.0]
[1778995791788,48.64,78153.45,80.5,0.0,0.0,0.0]
[1778995796823,48.64,78153.51,80.5,0.0,0.0,0.0]
[1778995801862,48.64,78152.5,80.5,0.0,0.0,0.0]
[1778995807904,48.64,78152.29,80.5,0.0,0.0,0.0]
[1778995812939,48.64,78151.78,80.5,0.0,0.0,0.0]
[1778995818544,48.64,78151.9,80.5,0.0,0.0,0.0]
[1778995824017,48.64,78149.39,80.5,0.0,0.0,0.0]
[1778995829051,48.64,78149.43,80.5,0.0,0.0,0.0]
[1778995831065,48.64,78148.73,80.5,0.0,0.0,0.0]
[1778995836100,48.64,78146.66,80.5,0.0,0.0,0.0]
[1778995838114,48.64,78142.68,80.5,0.0,0.0,0.0]
[1778995843149,48.64,78138.76,80.5,0.0,0.0,0.0]
[1778995847177,48.64,78142.68,80.5,0.0,0.0,0.0]
[1778995852212,48.64,78142.85,80.5,0.0,0.0,0.0]
[1778995858254,48.64,78142.28,80.5,0.0,0.0,0.0]
[1778995863291,48.64,78142.62,80.5,0.0,0.0,0.0]
[1778995868326,48.64,78142.63,80.5,0.0,0.0,0.0]
[1778995874368,48.64,78142.57,80.5,0.0,0.0,0.0]
[1778995879403,48.64,78142.57,80.5,0.0,0.0,0.0]
[1778995884438,48.64,78142.38,80.5,0.0,0.0,0.0]
[1778995889473,48.64,78142.38,80.5,0.0,0.0,0.0]
[1778995891487,48.64,78142.78,80.5,0.0,0.0,0.0]
[1778995896522,48.64,78142.73,80.5,0.0,0.0,0.0]
[1778995901557,48.64,78142.77,80.5,0.0,0.0,0.0]
[1778995906592,48.64,78142.52,80.5,0.0,0.0,0.0]
[1778995912634,48.64,78143.26,80.5,0.0,0.0,0.0]
[1778995918676,48.64,78143.26,80.5,0.0,0.0,0.0]
[1778995920319,48.64,78143.26,80.5,0.0,0.0,0.0]
[1778995920461,48.64,78143.26,80.5,0.0,0.0,0.0]
[1778995925725,48.64,78143.72,80.5,0.0,0.0,0.0]
[1778995930760,48.64,78142.85,80.5,0.0,0.0,0.0]
[1778995935795,48.64,78142.99,80.5,0.0,0.0,0.0]
[1778995940831,48.64,78143.3,80.5,0.0,0.0,0.0]
[1778995947879,48.64,78142.51,80.5,0.0,0.0,0.0]
[1778995952914,48.64,78142.5,80.5,0.0,0.0,0.0]
[1778995957949,48.64,78141.21,80.5,0.0,0.0,0.0]
[1778995963991,48.64,78140.97,80.5,0.0,0.0,0.0]
[1778995969026,48.64,78139.27,80.5,0.0,0.0,0.0]
[1778995972047,48.64,78135.74,80.5,0.0,0.0,0.0]
[1778995977082,48.64,78133.75,80.5,0.0,0.0,0.0]
[1778995984131,48.64,78133.28,80.5,0.0,0.0,0.0]
[1778995990173,48.64,78127.03,80.5,0.0,0.0,0.0]
[1778995995208,48.64,78129.38,80.5,0.0,0.0,0.0]
[1778995997222,48.64,78135.94,80.5,0.0,0.0,0.0]
[1778996002257,48.64,78138.4,80.5,0.0,0.0,0.0]
[1778996007292,48.64,78139.01,80.5,0.0,0.0,0.0]
[1778996011320,48.64,78137.44,80.5,0.0,0.0,0.0]
[1778996016355,48.64,78138.52,80.5,0.0,0.0,0.0]
[1778996021391,48.64,78138.98,80.5,0.0,0.0,0.0]
[1778996027432,48.64,78138.92,80.5,0.0,0.0,0.0]
[1778996033474,48.64,78138.63,80.5,0.0,0.0,0.0]
[1778996038510,48.64,78138.33,80.5,0.0,0.0,0.0]
[1778996044552,48.64,78138.21,80.5,0.0,0.0,0.0]
[1778996049589,48.64,78138.73,80.5,0.0,0.0,0.0]
[1778996054624,48.64,78138.58,80.5,0.0,0.0,0.0]
[1778996059659,48.64,78138.64,80.5,0.0,0.0,0.0]
[1778996064694,48.64,78138.19,80.5,0.0,0.0,0.0]
[1778996069729,48.64,78138.5,80.5,0.0,0.0,0.0]
[1778996071743,48.64,78138.66,80.5,0.0,0.0,0.0]
[1778996077785,48.64,78139.37,80.5,0.0,0.0,0.0]
[1778996082820,48.64,78139.43,80.5,0.0,0.0,0.0]
[1778996087855,48.64,78138.96,80.5,0.0,0.0,0.0]
[1778996092890,48.64,78138.43,80.5,0.0,0.0,0.0]
[1778996097925,48.64,78138.48,80.5,0.0,0.0,0.0]
[1778996107996,48.64,78139.21,80.5,0.0,0.0,0.0]
[1778996113031,48.64,78139.12,80.5,0.0,0.0,0.0]
[1778996118094,48.64,78139.03,80.5,0.0,0.0,0.0]
[1778996123102,48.64,78139.06,80.5,0.0,0.0,0.0]
[1778996128138,48.64,78139.78,80.5,0.0,0.0,0.0]
[1778996131159,48.64,78139.81,80.5,0.0,0.0,0.0]
[1778996135187,48.64,78145.06,80.5,0.0,0.0,0.0]
[1778996140225,48.64,78144.82,80.5,0.0,0.0,0.0]
[1778996143248,48.64,78140.69,80.5,0.0,0.0,0.0]
[1778996148283,48.64,78139.8,80.5,0.0,0.0,0.0]
[1778996156339,48.64,78142.0,80.5,0.0,0.0,0.0]
[1778996161374,48.64,78142.15,80.5,0.0,0.0,0.0]
[1778996166409,48.64,78141.57,80.5,0.0,0.0,0.0]
[1778996171458,48.64,78143.79,80.5,0.0,0.0,0.0]
[1778996176493,48.64,78144.14,80.5,0.0,0.0,0.0]
[1778996182535,48.64,78144.26,80.5,0.0,0.0,0.0]
[1778996187571,48.64,78144.36,80.5,0.0,0.0,0.0]
[1778996191599,48.64,78145.41,80.5,0.0,0.0,0.0]
[1778996198648,48.64,78145.18,80.5,0.0,0.0,0.0]
[1778996203685,48.64,78145.0,80.5,0.0,0.0,0.0]
[1778996208720,48.64,78146.51,80.5,0.0,0.0,0.0]
[1778996213755,48.64,78146.47,80.5,0.0,0.0,0.0]
[1778996218790,48.64,78147.35,80.5,0.0,0.0,0.0]
[1778996223825,48.64,78148.03,80.5,0.0,0.0,0.0]
[1778996228860,48.64,78149.01,80.5,0.0,0.0,0.0]
[1778996233895,48.64,78148.55,80.5,0.0,0.0,0.0]
[1778996243965,48.64,78148.48,80.5,0.0,0.0,0.0]
[1778996245598,48.64,78148.48,80.5,0.0,0.0,0.0]
[1778996245780,48.64,78148.48,80.5,0.0,0.0,0.0]
[1778996256049,48.64,78148.38,80.5,0.0,0.0,0.0]
[1778996261084,48.64,78148.91,80.5,0.0,0.0,0.0]
[1778996267126,48.64,78149.76,80.5,0.0,0.0,0.0]
[1778996272161,48.64,78149.91,80.5,0.0,0.0,0.0]
[1778996279211,48.64,78150.08,80.5,0.0,0.0,0.0]
[1778996281417,48.64,78155.82,80.5,0.0,0.0,0.0]
[1778996284621,48.64,78159.36,80.5,0.0,0.0,0.0]
[1778996287267,48.64,78168.16,80.5,0.0,0.0,0.0]
[1778996292302,48.64,78171.33,80.5,0.0,0.0,0.0]
[1778996297781,48.64,78171.22,80.5,0.0,0.0,0.0]
[1778996307407,48.64,78171.19,80.5,0.0,0.0,0.0]
[1778996311435,48.64,78171.44,80.5,0.0,0.0,0.0]
[1778996316470,48.64,78174.06,80.5,0.0,0.0,0.0]
[1778996321506,48.64,78174.8,80.5,0.0,0.0,0.0]
[1778996326541,48.64,78175.32,80.5,0.0,0.0,0.0]
[1778996335605,48.64,78174.8,80.5,0.0,0.0,0.0]
[1778996340640,48.64,78174.42,80.5,0.0,0.0,0.0]
[1778996345675,48.64,78174.09,80.5,0.0,0.0,0.0]
[1778996350710,48.64,78173.89,80.5,0.0,0.0,0.0]
[1778996356753,48.64,78173.37,80.5,0.0,0.0,0.0]
[1778996361788,48.64,78173.89,80.5,0.0,0.0,0.0]
[1778996366823,48.64,78174.0,80.5,0.0,0.0,0.0]
[1778996371858,48.64,78174.99,80.5,0.0,0.0,0.0]
[1778996374879,48.64,78179.48,80.5,0.0,0.0,0.0]
[1778996378907,48.64,78183.17,80.5,0.0,0.0,0.0]
[1778996383942,48.64,78182.51,80.5,0.0,0.0,0.0]
[1778996388977,48.64,78182.47,80.5,0.0,0.0,0.0]
[1778996394012,48.64,78182.09,80.5,0.0,0.0,0.0]
[1778996399048,48.64,78178.89,80.5,0.0,0.0,0.0]
[1778996401062,48.64,78173.5,80.5,0.0,0.0,0.0]
[1778996406097,48.64,78173.85,80.5,0.0,0.0,0.0]
[1778996411133,48.64,78172.1,80.5,0.0,0.0,0.0]
[1778996413153,48.64,78163.44,80.5,0.0,0.0,0.0]
[1778996414161,48.64,78157.8,80.5,0.0,0.0,0.0]
[1778996420203,48.64,78158.93,80.5,0.0,0.0,0.0]
[1778996425238,48.64,78159.05,80.5,0.0,0.0,0.0]
[1778996430274,48.64,78157.21,80.5,0.0,0.0,0.0]
[1778996431280,48.64,78157.18,80.5,0.0,0.0,0.0]
[1778996436315,48.64,78157.74,80.5,0.0,0.0,0.0]
[1778996441351,48.64,78157.65,80.5,0.0,0.0,0.0]
[1778996446386,48.64,78157.61,80.5,0.0,0.0,0.0]
[1778996451421,48.64,78157.41,80.5,0.0,0.0,0.0]
[1778996456458,48.64,78157.39,80.5,0.0,0.0,0.0]
[1778996461493,48.64,78157.54,80.5,0.0,0.0,0.0]
[1778996466528,48.64,78157.81,80.5,0.0,0.0,0.0]
[1778996471563,48.64,78157.28,80.5,0.0,0.0,0.0]
[1778996476598,48.64,78157.32,80.5,0.0,0.0,0.0]
[1778996481636,48.64,78157.51,80.5,0.0,0.0,0.0]
[1778996486671,48.64,78156.59,80.5,0.0,0.0,0.0]
[1778996491706,48.64,78156.33,80.5,0.0,0.0,0.0]
[1778996496741,48.64,78156.69,80.5,0.0,0.0,0.0]
[1778996501776,48.64,78156.87,80.5,0.0,0.0,0.0]
[1778996506811,48.64,78156.89,80.5,0.0,0.0,0.0]
[1778996511846,48.64,78156.42,80.5,0.0,0.0,0.0]
[1778996516881,48.64,78154.62,80.5,0.0,0.0,0.0]
[1778996521916,48.64,78154.67,80.5,0.0,0.0,0.0]
[1778996526951,48.64,78154.84,80.5,0.0,0.0,0.0]
[1778996534000,48.64,78155.02,80.5,0.0,0.0,0.0]
[1778996539071,48.64,78154.86,80.5,0.0,0.0,0.0]
[1778996544106,48.64,78154.97,80.5,0.0,0.0,0.0]
[1778996549141,48.64,78154.94,80.5,0.0,0.0,0.0]
[1778996551158,48.64,78157.11,80.5,0.0,0.0,0.0]
[1778996552165,48.64,78163.33,80.5,0.0,0.0,0.0]
[1778996557202,48.64,78165.21,80.5,0.0,0.0,0.0]
[1778996562236,48.64,78166.45,80.5,0.0,0.0,0.0]
[1778996567272,48.64,78167.25,80.5,0.0,0.0,0.0]
[1778996572307,48.64,78166.57,80.5,0.0,0.0,0.0]
[1778996577342,48.64,78166.28,80.5,0.0,0.0,0.0]
[1778996582377,48.64,78166.52,80.5,0.0,0.0,0.0]
[1778996587412,48.64,78166.25,80.5,0.0,0.0,0.0]
[1778996593454,48.64,78166.06,80.5,0.0,0.0,0.0]
[1778996598489,48.64,78166.06,80.5,0.0,0.0,0.0]
[1778996603524,48.64,78165.79,80.5,0.0,0.0,0.0]
[1778996608559,48.64,78166.27,80.5,0.0,0.0,0.0]
[1778996611580,48.64,78166.17,80.5,0.0,0.0,0.0]
[1778996617622,48.64,78166.07,80.5,0.0,0.0,0.0]
[1778996622657,48.64,78165.83,80.5,0.0,0.0,0.0]
[1778996627692,48.64,78165.86,80.5,0.0,0.0,0.0]
[1778996632727,48.64,78165.6,80.5,0.0,0.0,0.0]
[1778996637762,48.64,78165.82,80.5,0.0,0.0,0.0]
[1778996640783,48.64,78161.07,80.5,0.0,0.0,0.0]
[1778996645818,48.64,78158.79,80.5,0.0,0.0,0.0]
[1778996650853,48.64,78158.04,80.5,0.0,0.0,0.0]
[1778996655888,48.64,78157.32,80.5,0.0,0.0,0.0]
[1778996660923,48.64,78155.38,80.5,0.0,0.0,0.0]
[1778996665958,48.64,78147.97,80.5,0.0,0.0,0.0]
[1778996666965,48.64,78134.85,80.5,0.0,0.0,0.0]
[1778996672000,48.64,78132.36,80.5,0.0,0.0,0.0]
[1778996677035,48.64,78132.32,80.5,0.0,0.0,0.0]
[1778996682070,48.64,78132.43,80.5,0.0,0.0,0.0]
[1778996687105,48.64,78132.32,80.5,0.0,0.0,0.0]
[1778996692140,48.64,78132.91,80.5,0.0,0.0,0.0]
[1778996697175,48.64,78132.34,80.5,0.0,0.0,0.0]
[1778996702210,48.64,78136.17,80.5,0.0,0.0,0.0]
[1778996710268,48.64,78137.05,80.5,0.0,0.0,0.0]
[1778996715303,48.64,78138.26,80.5,0.0,0.0,0.0]
[1778996720339,48.64,78138.05,80.5,0.0,0.0,0.0]
[1778996725375,48.64,78138.8,80.5,0.0,0.0,0.0]
[1778996729402,48.64,78145.41,80.5,0.0,0.0,0.0]
[1778996731416,48.64,78147.33,80.5,0.0,0.0,0.0]
[1778996736451,48.64,78147.49,80.5,0.0,0.0,0.0]
[1778996741486,48.64,78147.47,80.5,0.0,0.0,0.0]
[1778996747528,48.64,78147.52,80.5,0.0,0.0,0.0]
[1778996752563,48.64,78147.58,80.5,0.0,0.0,0.0]
[1778996757598,48.64,78147.16,80.5,0.0,0.0,0.0]
[1778996762633,48.64,78147.03,80.5,0.0,0.0,0.0]
[1778996767668,48.64,78146.9,80.5,0.0,0.0,0.0]
[1778996772703,48.64,78147.06,80.5,0.0,0.0,0.0]
[1778996777741,48.64,78147.0,80.5,0.0,0.0,0.0]
[1778996782778,48.64,78146.71,80.5,0.0,0.0,0.0]
[1778996787813,48.64,78147.35,80.5,0.0,0.0,0.0]
[1778996791841,48.64,78147.29,80.5,0.0,0.0,0.0]
[1778996800904,48.64,78147.38,80.5,0.0,0.0,0.0]
[1778996805939,48.64,78140.64,80.5,0.0,0.0,0.0]
[1778996810974,48.64,78139.14,80.5,0.0,0.0,0.0]
[1778996816011,48.64,78139.65,80.5,0.0,0.0,0.0]
[1778996821046,48.64,78139.64,80.5,0.0,0.0,0.0]
[1778996826081,48.64,78139.64,80.5,0.0,0.0,0.0]
[1778996831117,48.64,78139.68,80.5,0.0,0.0,0.0]
[1778996836152,48.64,78139.56,80.5,0.0,0.0,0.0]
[1778996840180,48.64,78148.94,80.5,0.0,0.0,0.0]
[1778996845216,48.64,78151.51,80.5,0.0,0.0,0.0]
[1778996850251,48.64,78151.13,80.5,0.0,0.0,0.0]
[1778996851258,48.64,78151.1,80.5,0.0,0.0,0.0]
[1778996856293,48.64,78151.03,80.5,0.0,0.0,0.0]
[1778996856598,48.64,78151.03,80.5,0.0,0.0,0.0]
[1778996856772,48.64,78151.03,80.5,0.0,0.0,0.0]
[1778996867370,48.64,78151.93,80.5,0.0,0.0,0.0]
[1778996872405,48.64,78150.62,80.5,0.0,0.0,0.0]
[1778996874419,48.64,78147.21,80.5,0.0,0.0,0.0]
[1778996879455,48.64,78147.85,80.5,0.0,0.0,0.0]
[1778996885497,48.64,78148.86,80.5,0.0,0.0,0.0]
[1778996891539,48.64,78148.97,80.5,0.0,0.0,0.0]
[1778996896574,48.64,78149.08,80.5,0.0,0.0,0.0]
[1778996901609,48.64,78149.59,80.5,0.0,0.0,0.0]
[1778996906644,48.64,78149.54,80.5,0.0,0.0,0.0]
[1778996911679,48.64,78149.94,80.5,0.0,0.0,0.0]
[1778996916714,48.64,78150.51,80.5,0.0,0.0,0.0]
[1778996922756,48.64,78150.07,80.5,0.0,0.0,0.0]
[1778996927791,48.64,78149.66,80.5,0.0,0.0,0.0]
[1778996932826,48.64,78149.46,80.5,0.0,0.0,0.0]
[1778996937861,48.64,78149.06,80.5,0.0,0.0,0.0]
[1778996942896,48.64,78148.96,80.5,0.0,0.0,0.0]
[1778996948938,48.64,78148.97,80.5,0.0,0.0,0.0]
[1778996953973,48.64,78148.84,80.5,0.0,0.0,0.0]
[1778996959008,48.64,78149.04,80.5,0.0,0.0,0.0]
[1778996964043,48.64,78148.96,80.5,0.0,0.0,0.0]
[1778996969079,48.64,78149.06,80.5,0.0,0.0,0.0]
[1778996971093,48.64,78148.89,80.5,0.0,0.0,0.0]
[1778996976128,48.64,78149.95,80.5,0.0,0.0,0.0]
[1778996981163,48.64,78149.86,80.5,0.0,0.0,0.0]
[1778996986198,48.64,78149.27,80.5,0.0,0.0,0.0]
[1778996991233,48.64,78149.14,80.5,0.0,0.0,0.0]
[1778996997275,48.64,78149.11,80.5,0.0,0.0,0.0]
[1778997004324,48.64,78149.18,80.5,0.0,0.0,0.0]
[1778997009359,48.64,78149.53,80.5,0.0,0.0,0.0]
[1778997010366,48.64,78133.26,80.5,0.0,0.0,0.0]
[1778997011373,48.64,78129.18,80.5,0.0,0.0,0.0]
[1778997017416,48.64,78129.25,80.5,0.0,0.0,0.0]
[1778997022451,48.64,78129.68,80.5,0.0,0.0,0.0]
[1778997027486,48.64,78130.06,80.5,0.0,0.0,0.0]
[1778997031514,48.64,78129.0,80.5,0.0,0.0,0.0]
[1778997036554,48.64,78127.81,80.5,0.0,0.0,0.0]
[1778997041589,48.64,78127.69,80.5,0.0,0.0,0.0]
[1778997046624,48.64,78125.72,80.5,0.0,0.0,0.0]
[1778997051659,48.64,78124.08,80.5,0.0,0.0,0.0]
[1778997056695,48.64,78118.94,80.5,0.0,0.0,0.0]
[1778997061730,48.64,78118.17,80.5,0.0,0.0,0.0]
[1778997066765,48.64,78114.17,80.5,0.0,0.0,0.0]
[1778997071800,48.64,78111.11,80.5,0.0,0.0,0.0]
[1778997072807,48.64,78103.89,80.5,0.0,0.0,0.0]
[1778997073814,48.64,78099.2,80.5,0.0,0.0,0.0]
[1778997078849,48.64,78098.17,80.5,0.0,0.0,0.0]
[1778997080863,48.64,78093.38,80.5,0.0,0.0,0.0]
[1778997085898,48.64,78096.03,80.5,0.0,0.0,0.0]
[1778997090933,48.64,78096.52,80.5,0.0,0.0,0.0]
[1778997091940,48.64,78096.5,80.5,0.0,0.0,0.0]
[1778997096975,48.64,78095.18,80.5,0.0,0.0,0.0]
[1778997099996,48.64,78091.58,80.5,0.0,0.0,0.0]
[1778997101003,48.64,78086.99,80.5,0.0,0.0,0.0]
[1778997106038,48.64,78088.16,80.5,0.0,0.0,0.0]
[1778997111073,48.64,78087.07,80.5,0.0,0.0,0.0]
[1778997116108,48.64,78085.0,80.5,0.0,0.0,0.0]
[1778997121143,48.64,78085.44,80.5,0.0,0.0,0.0]
[1778997123157,48.64,78089.1,80.5,0.0,0.0,0.0]
[1778997128192,48.64,78091.19,80.5,0.0,0.0,0.0]
[1778997133227,48.64,78090.59,80.5,0.0,0.0,0.0]
[1778997138263,48.64,78091.07,80.5,0.0,0.0,0.0]
[1778997143298,48.64,78091.03,80.5,0.0,0.0,0.0]
[1778997145312,48.64,78097.44,80.5,0.0,0.0,0.0]
[1778997150352,48.64,78098.03,80.5,0.0,0.0,0.0]
[1778997151360,48.64,78097.95,80.5,0.0,0.0,0.0]
[1778997156394,48.64,78097.85,80.5,0.0,0.0,0.0]
[1778997159415,48.64,78093.66,80.5,0.0,0.0,0.0]
[1778997164450,48.64,78093.57,80.5,0.0,0.0,0.0]
[1778997169485,48.64,78092.65,80.5,0.0,0.0,0.0]
[1778997174520,48.64,78091.38,80.5,0.0,0.0,0.0]
[1778997179555,48.64,78091.16,80.5,0.0,0.0,0.0]
[1778997184593,48.64,78091.19,80.5,0.0,0.0,0.0]
[1778997189628,48.64,78091.42,80.5,0.0,0.0,0.0]
[1778997194663,48.64,78090.28,80.5,0.0,0.0,0.0]
[1778997199698,48.64,78089.3,80.5,0.0,0.0,0.0]
[1778997204733,48.64,78089.9,80.5,0.0,0.0,0.0]
[1778997209768,48.64,78090.9,80.5,0.0,0.0,0.0]
[1778997214803,48.64,78090.8,80.5,0.0,0.0,0.0]
[1778997219838,48.64,78090.94,80.5,0.0,0.0,0.0]
[1778997229908,48.64,78090.37,80.5,0.0,0.0,0.0]
[1778997235950,48.64,78090.37,80.5,0.0,0.0,0.0]
[1778997240985,48.64,78089.39,80.5,0.0,0.0,0.0]
[1778997246021,48.64,78093.16,80.5,0.0,0.0,0.0]
[1778997251056,48.64,78093.65,80.5,0.0,0.0,0.0]
[1778997256091,48.64,78093.65,80.5,0.0,0.0,0.0]
[1778997261126,48.64,78093.82,80.5,0.0,0.0,0.0]
[1778997269182,48.64,78093.77,80.5,0.0,0.0,0.0]
[1778997271196,48.64,78089.88,80.5,0.0,0.0,0.0]
[1778997276231,48.64,78089.54,80.5,0.0,0.0,0.0]
[1778997281266,48.64,78087.68,80.5,0.0,0.0,0.0]
[1778997287310,48.64,78087.44,80.5,0.0,0.0,0.0]
[1778997292344,48.64,78088.96,80.5,0.0,0.0,0.0]
[1778997298386,48.64,78088.68,80.5,0.0,0.0,0.0]
[1778997303422,48.64,78088.95,80.5,0.0,0.0,0.0]
[1778997309464,48.64,78088.9,80.5,0.0,0.0,0.0]
[1778997314500,48.64,78088.96,80.5,0.0,0.0,0.0]
[1778997319535,48.64,78088.73,80.5,0.0,0.0,0.0]
[1778997325577,48.64,78087.58,80.5,0.0,0.0,0.0]
[1778997330612,48.64,78087.03,80.5,0.0,0.0,0.0]
[1778997331619,48.64,78086.77,80.5,0.0,0.0,0.0]
[1778997336654,48.64,78086.64,80.5,0.0,0.0,0.0]
[1778997341689,48.64,78087.01,80.5,0.0,0.0,0.0]
[1778997346725,48.64,78086.83,80.5,0.0,0.0,0.0]
[1778997351760,48.64,78086.23,80.5,0.0,0.0,0.0]
[1778997356795,48.64,78085.86,80.5,0.0,0.0,0.0]
[1778997361830,48.64,78085.94,80.5,0.0,0.0,0.0]
[1778997366865,48.64,78086.46,80.5,0.0,0.0,0.0]
[1778997371900,48.64,78086.26,80.5,0.0,0.0,0.0]
[1778997378949,48.64,78085.09,80.5,0.0,0.0,0.0]
[1778997384991,48.64,78083.49,80.5,0.0,0.0,0.0]
[1778997390027,48.64,78082.73,80.5,0.0,0.0,0.0]
[1778997392041,48.64,78082.63,80.5,0.0,0.0,0.0]
[1778997397076,48.64,78083.22,80.5,0.0,0.0,0.0]
[1778997402111,48.64,78083.35,80.5,0.0,0.0,0.0]
[1778997407146,48.64,78080.6,80.5,0.0,0.0,0.0]
[1778997412181,48.64,78087.34,80.5,0.0,0.0,0.0]
[1778997417216,48.64,78090.11,80.5,0.0,0.0,0.0]
[1778997422251,48.64,78090.2,80.5,0.0,0.0,0.0]
[1778997427286,48.64,78089.71,80.5,0.0,0.0,0.0]
[1778997432321,48.64,78088.76,80.5,0.0,0.0,0.0]
[1778997437356,48.64,78088.54,80.5,0.0,0.0,0.0]
[1778997442391,48.64,78088.71,80.5,0.0,0.0,0.0]
[1778997447426,48.64,78088.75,80.5,0.0,0.0,0.0]
[1778997451454,48.64,78088.75,80.5,0.0,0.0,0.0]
[1778997456489,48.64,78088.96,80.5,0.0,0.0,0.0]
[1778997461524,48.64,78088.96,80.5,0.0,0.0,0.0]
[1778997466561,48.64,78088.99,80.5,0.0,0.0,0.0]
[1778997467603,48.64,78088.99,80.5,0.0,0.0,0.0]
[1778997468544,48.64,78088.99,80.5,0.0,0.0,0.0]
[1778997476631,48.64,78088.91,80.5,0.0,0.0,0.0]
[1778997481666,48.64,78089.06,80.5,0.0,0.0,0.0]
[1778997486701,48.64,78095.19,80.5,0.0,0.0,0.0]
[1778997491736,48.64,78094.92,80.5,0.0,0.0,0.0]
[1778997496771,48.64,78095.76,80.5,0.0,0.0,0.0]
[1778997501806,48.64,78095.71,80.5,0.0,0.0,0.0]
[1778997506841,48.64,78095.87,80.5,0.0,0.0,0.0]
[1778997511876,48.64,78096.69,80.5,0.0,0.0,0.0]
[1778997516911,48.64,78097.52,80.5,0.0,0.0,0.0]
[1778997521946,48.64,78097.38,80.5,0.0,0.0,0.0]
[1778997526981,48.64,78097.31,80.5,0.0,0.0,0.0]
[1778997532016,48.64,78097.22,80.5,0.0,0.0,0.0]
[1778997537051,48.64,78097.15,80.5,0.0,0.0,0.0]
[1778997542087,48.64,78096.77,80.5,0.0,0.0,0.0]
[1778997548129,48.64,78097.48,80.5,0.0,0.0,0.0]
[1778997553164,48.64,78097.16,80.5,0.0,0.0,0.0]
[1778997558199,48.64,78097.32,80.5,0.0,0.0,0.0]
[1778997563234,48.64,78097.15,80.5,0.0,0.0,0.0]
[1778997568269,48.64,78097.26,80.5,0.0,0.0,0.0]
[1778997571291,48.64,78097.23,80.5,0.0,0.0,0.0]
[1778997576325,48.64,78097.2,80.5,0.0,0.0,0.0]
[1778997581360,48.64,78097.06,80.5,0.0,0.0,0.0]
[1778997587402,48.64,78097.07,80.5,0.0,0.0,0.0]
[1778997592437,48.64,78097.22,80.5,0.0,0.0,0.0]
[1778997597472,48.64,78097.07,80.5,0.0,0.0,0.0]
[1778997602507,48.64,78103.18,80.5,0.0,0.0,0.0]
[1778997608550,48.64,78105.8,80.5,0.0,0.0,0.0]
[1778997613586,48.64,78106.03,80.5,0.0,0.0,0.0]
[1778997618622,48.64,78107.88,80.5,0.0,0.0,0.0]
[1778997623658,48.64,78108.38,80.5,0.0,0.0,0.0]
[1778997627686,48.64,78111.88,80.5,0.0,0.0,0.0]
[1778997631713,48.64,78113.11,80.5,0.0,0.0,0.0]
[1778997635741,48.64,78116.24,80.5,0.0,0.0,0.0]
[1778997640776,48.64,78116.57,80.5,0.0,0.0,0.0]
[1778997645811,48.64,78115.79,80.5,0.0,0.0,0.0]
[1778997650846,48.64,78117.06,80.5,0.0,0.0,0.0]
[1778997657896,48.64,78116.45,80.5,0.0,0.0,0.0]
[1778997661924,48.64,78119.83,80.5,0.0,0.0,0.0]
[1778997666961,48.64,78120.49,80.5,0.0,0.0,0.0]
[1778997678038,48.64,78123.81,80.5,0.0,0.0,0.0]
[1778997683072,48.64,78123.63,80.5,0.0,0.0,0.0]
[1778997688107,48.64,78124.56,80.5,0.0,0.0,0.0]
[1778997691128,48.64,78124.95,80.5,0.0,0.0,0.0]
[1778997698178,48.64,78124.55,80.5,0.0,0.0,0.0]
[1778997703213,48.64,78124.81,80.5,0.0,0.0,0.0]
[1778997708249,48.64,78126.3,80.5,0.0,0.0,0.0]
[1778997714290,48.64,78126.08,80.5,0.0,0.0,0.0]
[1778997720169,48.64,78126.91,80.5,0.0,0.0,0.0]
[1778997725368,48.64,78126.41,80.5,0.0,0.0,0.0]
[1778997734431,48.64,78126.68,80.5,0.0,0.0,0.0]
[1778997737452,48.64,78130.64,80.5,0.0,0.0,0.0]
[1778997739466,48.64,78136.41,80.5,0.0,0.0,0.0]
[1778997743494,48.64,78141.91,80.5,0.0,0.0,0.0]
[1778997748529,48.64,78142.0,80.5,0.0,0.0,0.0]
[1778997752557,48.64,78142.02,80.5,0.0,0.0,0.0]
[1778997757592,48.64,78142.46,80.5,0.0,0.0,0.0]
[1778997762627,48.64,78143.58,80.5,0.0,0.0,0.0]
[1778997767662,48.64,78143.22,80.5,0.0,0.0,0.0]
[1778997772697,48.64,78143.49,80.5,0.0,0.0,0.0]
[1778997777733,48.64,78143.39,80.5,0.0,0.0,0.0]
[1778997783775,48.64,78143.77,80.5,0.0,0.0,0.0]
[1778997788810,48.64,78143.87,80.5,0.0,0.0,0.0]
[1778997793845,48.64,78143.64,80.5,0.0,0.0,0.0]
[1778997798880,48.64,78143.21,80.5,0.0,0.0,0.0]
[1778997802909,48.64,78149.67,80.5,0.0,0.0,0.0]
[1778997805930,48.64,78153.43,80.5,0.0,0.0,0.0]
[1778997810965,48.64,78156.09,80.5,0.0,0.0,0.0]
[1778997814993,48.64,78156.28,80.5,0.0,0.0,0.0]
[1778997820028,48.64,78157.1,80.5,0.0,0.0,0.0]
[1778997826070,48.64,78158.68,80.5,0.0,0.0,0.0]
[1778997831112,48.64,78159.5,80.5,0.0,0.0,0.0]
[1778997832119,48.64,78148.63,80.5,0.0,0.0,0.0]
[1778997833126,48.64,78145.02,80.5,0.0,0.0,0.0]
[1778997838161,48.64,78144.75,80.5,0.0,0.0,0.0]
[1778997843196,48.64,78144.88,80.5,0.0,0.0,0.0]
[1778997848901,48.64,78145.36,80.5,0.0,0.0,0.0]
[1778997850494,48.64,78145.36,80.5,0.0,0.0,0.0]
[1778997860316,48.64,78145.08,80.5,0.0,0.0,0.0]
[1778997862330,48.64,78138.0,80.5,0.0,0.0,0.0]
[1778997867365,48.64,78136.51,80.5,0.0,0.0,0.0]
[1778997872400,48.64,78136.61,80.5,0.0,0.0,0.0]
[1778997882471,48.64,78136.31,80.5,0.0,0.0,0.0]
[1778997887506,48.64,78136.83,80.5,0.0,0.0,0.0]
[1778997893548,48.64,78137.19,80.5,0.0,0.0,0.0]
[1778997898583,48.64,78137.15,80.5,0.0,0.0,0.0]
[1778997901604,48.64,78131.7,80.5,0.0,0.0,0.0]
[1778997906639,48.64,78130.31,80.5,0.0,0.0,0.0]
[1778997911675,48.64,78130.3,80.5,0.0,0.0,0.0]
[1778997917716,48.64,78130.36,80.5,0.0,0.0,0.0]
[1778997922751,48.64,78129.53,80.5,0.0,0.0,0.0]
[1778997927786,48.64,78129.94,80.5,0.0,0.0,0.0]
[1778997931814,48.64,78128.41,80.5,0.0,0.0,0.0]
[1778997933828,48.64,78124.38,80.5,0.0,0.0,0.0]
[1778997938863,48.64,78122.87,80.5,0.0,0.0,0.0]
[1778997945912,48.64,78122.2,80.5,0.0,0.0,0.0]
[1778997951954,48.64,78121.27,80.5,0.0,0.0,0.0]
[1778997956989,48.64,78121.37,80.5,0.0,0.0,0.0]
[1778997962026,48.64,78121.72,80.5,0.0,0.0,0.0]
[1778997967061,48.64,78122.48,80.5,0.0,0.0,0.0]
[1778997972097,48.64,78123.15,80.5,0.0,0.0,0.0]
[1778997973104,48.64,78128.24,80.5,0.0,0.0,0.0]
[1778997981160,48.64,78130.24,80.5,0.0,0.0,0.0]
[1778997986195,48.64,78129.95,80.5,0.0,0.0,0.0]
[1778997991230,48.64,78132.24,80.5,0.0,0.0,0.0]
[1778997993244,48.64,78140.36,80.5,0.0,0.0,0.0]
[1778997998280,48.64,78142.24,80.5,0.0,0.0,0.0]
[1778998003315,48.64,78142.29,80.5,0.0,0.0,0.0]
[1778998008352,48.64,78142.73,80.5,0.0,0.0,0.0]
[1778998013387,48.64,78142.6,80.5,0.0,0.0,0.0]
[1778998018422,48.64,78143.34,80.5,0.0,0.0,0.0]
[1778998019429,48.64,78148.28,80.5,0.0,0.0,0.0]
[1778998024464,48.64,78149.01,80.5,0.0,0.0,0.0]
[1778998029499,48.64,78148.96,80.5,0.0,0.0,0.0]
[1778998034534,48.64,78148.91,80.5,0.0,0.0,0.0]
[1778998039569,48.64,78148.89,80.5,0.0,0.0,0.0]
[1778998044604,48.64,78149.81,80.5,0.0,0.0,0.0]
[1778998048633,48.64,78155.87,80.5,0.0,0.0,0.0]
[1778998051654,48.64,78155.81,80.5,0.0,0.0,0.0]
[1778998052661,48.64,78150.3,80.5,0.0,0.0,0.0]
[1778998057696,48.64,78149.05,80.5,0.0,0.0,0.0]
[1778998062731,48.64,78150.29,80.5,0.0,0.0,0.0]
[1778998067766,48.64,78150.5,80.5,0.0,0.0,0.0]
[1778998072801,48.64,78150.04,80.5,0.0,0.0,0.0]
[1778998077836,48.64,78149.98,80.5,0.0,0.0,0.0]
[1778998078600,48.64,78149.98,80.5,0.0,0.0,0.0]
[1778998079623,48.64,78150.0,80.5,0.0,0.0,0.0]
[1778998084885,48.64,78149.15,80.5,0.0,0.0,0.0]
[1778998089928,48.64,78148.96,80.5,0.0,0.0,0.0]
[1778998101005,48.64,78149.13,80.5,0.0,0.0,0.0]
[1778998106040,48.64,78149.87,80.5,0.0,0.0,0.0]
[1778998111075,48.64,78150.36,80.5,0.0,0.0,0.0]
[1778998116110,48.64,78149.88,80.5,0.0,0.0,0.0]
[1778998122152,48.64,78149.93,80.5,0.0,0.0,0.0]
[1778998127187,48.64,78150.3,80.5,0.0,0.0,0.0]
[1778998130208,48.64,78153.76,80.5,0.0,0.0,0.0]
[1778998132222,48.64,78158.57,80.5,0.0,0.0,0.0]
[1778998139271,48.64,78159.38,80.5,0.0,0.0,0.0]
[1778998144306,48.64,78158.99,80.5,0.0,0.0,0.0]
[1778998149341,48.64,78158.3,80.5,0.0,0.0,0.0]
[1778998154381,48.64,78158.25,80.5,0.0,0.0,0.0]
[1778998160423,48.64,78158.25,80.5,0.0,0.0,0.0]
[1778998168479,48.64,78157.97,80.5,0.0,0.0,0.0]
[1778998171500,48.64,78158.09,80.5,0.0,0.0,0.0]
[1778998177542,48.64,78158.13,80.5,0.0,0.0,0.0]
[1778998182577,48.64,78157.96,80.5,0.0,0.0,0.0]
[1778998188619,48.64,78157.43,80.5,0.0,0.0,0.0]
[1778998196677,48.64,78157.49,80.5,0.0,0.0,0.0]
[1778998201710,48.64,78157.73,80.5,0.0,0.0,0.0]
[1778998210774,48.64,78158.14,80.5,0.0,0.0,0.0]
[1778998214803,48.64,78168.69,80.5,0.0,0.0,0.0]
[1778998215810,48.64,78173.46,80.5,0.0,0.0,0.0]
[1778998216817,48.64,78179.32,80.5,0.0,0.0,0.0]
[1778998222866,48.64,78179.92,80.5,0.0,0.0,0.0]
[1778998226895,48.64,78173.07,80.5,0.0,0.0,0.0]
[1778998236966,48.64,78172.14,80.5,0.0,0.0,0.0]
[1778998243009,48.64,78172.05,80.5,0.0,0.0,0.0]
[1778998248043,48.64,78169.19,80.5,0.0,0.0,0.0]
[1778998253078,48.64,78168.88,80.5,0.0,0.0,0.0]
[1778998258113,48.64,78169.26,80.5,0.0,0.0,0.0]
[1778998270197,48.64,78168.77,80.5,0.0,0.0,0.0]
[1778998275232,48.64,78168.89,80.5,0.0,0.0,0.0]
[1778998285302,48.64,78168.89,80.5,0.0,0.0,0.0]
[1778998292351,48.64,78169.59,80.5,0.0,0.0,0.0]
[1778998298393,48.64,78169.5,80.5,0.0,0.0,0.0]
[1778998303429,48.64,78168.73,80.5,0.0,0.0,0.0]
[1778998308464,48.64,78168.5,80.5,0.0,0.0,0.0]
[1778998314506,48.64,78168.52,80.5,0.0,0.0,0.0]
[1778998322562,48.64,78168.54,80.5,0.0,0.0,0.0]
[1778998327599,48.64,78159.71,80.5,0.0,0.0,0.0]
[1778998332634,48.64,78157.69,80.5,0.0,0.0,0.0]
[1778998344718,48.64,78158.04,80.5,0.0,0.0,0.0]
[1778998353781,48.64,78158.04,80.5,0.0,0.0,0.0]
[1778998358816,48.64,78157.41,80.5,0.0,0.0,0.0]
[1778998364858,48.64,78157.41,80.5,0.0,0.0,0.0]
[1778998372914,48.64,78157.59,80.5,0.0,0.0,0.0]
[1778998377949,48.64,78158.28,80.5,0.0,0.0,0.0]
[1778998382984,48.64,78159.05,80.5,0.0,0.0,0.0]
[1778998388019,48.64,78158.96,80.5,0.0,0.0,0.0]
[1778998393054,48.64,78162.33,80.5,0.0,0.0,0.0]
[1778998398089,48.64,78164.17,80.5,0.0,0.0,0.0]
[1778998409166,48.64,78164.23,80.5,0.0,0.0,0.0]
[1778998411180,48.64,78165.28,80.5,0.0,0.0,0.0]
[1778998416215,48.64,78165.07,80.5,0.0,0.0,0.0]
[1778998421250,48.64,78165.14,80.5,0.0,0.0,0.0]
[1778998426285,48.64,78164.53,80.5,0.0,0.0,0.0]
[1778998431320,48.64,78164.54,80.5,0.0,0.0,0.0]
[1778998436355,48.64,78164.03,80.5,0.0,0.0,0.0]
[1778998441390,48.64,78164.03,80.5,0.0,0.0,0.0]
[1778998446427,48.64,78164.08,80.5,0.0,0.0,0.0]
[1778998451462,48.64,78164.1,80.5,0.0,0.0,0.0]
[1778998456497,48.64,78163.84,80.5,0.0,0.0,0.0]
[1778998457504,48.64,78159.53,80.5,0.0,0.0,0.0]
[1778998462539,48.64,78157.79,80.5,0.0,0.0,0.0]
[1778998465560,48.64,78161.85,80.5,0.0,0.0,0.0]
[1778998471602,48.64,78163.46,80.5,0.0,0.0,0.0]
[1778998476637,48.64,78163.35,80.5,0.0,0.0,0.0]
[1778998481672,48.64,78163.29,80.5,0.0,0.0,0.0]
[1778998492749,48.64,78163.36,80.5,0.0,0.0,0.0]
[1778998497784,48.64,78163.25,80.5,0.0,0.0,0.0]
[1778998502819,48.64,78163.22,80.5,0.0,0.0,0.0]
[1778998507854,48.64,78163.47,80.5,0.0,0.0,0.0]
[1778998512889,48.64,78163.56,80.5,0.0,0.0,0.0]
[1778998519938,48.64,78163.63,80.5,0.0,0.0,0.0]
[1778998525980,48.64,78163.56,80.5,0.0,0.0,0.0]
[1778998531017,48.64,78163.63,80.5,0.0,0.0,0.0]
[1778998536052,48.64,78163.59,80.5,0.0,0.0,0.0]
[1778998541087,48.64,78163.55,80.5,0.0,0.0,0.0]
[1778998546122,48.64,78163.58,80.5,0.0,0.0,0.0]
[1778998551157,48.64,78163.62,80.5,0.0,0.0,0.0]
[1778998556192,48.64,78163.67,80.5,0.0,0.0,0.0]
[1778998562234,48.64,78163.67,80.5,0.0,0.0,0.0]
[1778998567269,48.64,78163.7,80.5,0.0,0.0,0.0]
[1778998572304,48.64,78163.67,80.5,0.0,0.0,0.0]
[1778998573311,48.64,78174.18,80.5,0.0,0.0,0.0]
[1778998576332,48.64,78177.16,80.5,0.0,0.0,0.0]
[1778998581367,48.64,78178.69,80.5,0.0,0.0,0.0]
[1778998584388,48.64,78173.42,80.5,0.0,0.0,0.0]
[1778998589423,48.64,78171.15,80.5,0.0,0.0,0.0]
[1778998594458,48.64,78171.23,80.5,0.0,0.0,0.0]
[1778998600500,48.64,78171.64,80.5,0.0,0.0,0.0]
[1778998607555,48.64,78171.31,80.5,0.0,0.0,0.0]
[1778998612584,48.64,78170.69,80.5,0.0,0.0,0.0]
[1778998617620,48.64,78170.7,80.5,0.0,0.0,0.0]
[1778998623662,48.64,78169.54,80.5,0.0,0.0,0.0]
[1778998628697,48.64,78169.71,80.5,0.0,0.0,0.0]
[1778998633735,48.64,78171.46,80.5,0.0,0.0,0.0]
[1778998639774,48.64,78171.33,80.5,0.0,0.0,0.0]
[1778998641328,48.64,78171.33,80.5,0.0,0.0,0.0]
[1778998642318,48.64,78171.36,80.5,0.0,0.0,0.0]
[1778998647830,48.64,78170.56,80.5,0.0,0.0,0.0]
[1778998652865,48.64,78170.59,80.5,0.0,0.0,0.0]
[1778998660171,48.64,78170.59,80.5,0.0,0.0,0.0]
[1778998660270,48.64,78165.99,80.5,0.0,0.0,0.0]
[1778998660922,48.64,78159.78,80.5,0.0,0.0,0.0]
[1778998675020,48.64,78159.96,80.5,0.0,0.0,0.0]
[1778998680055,48.64,78159.83,80.5,0.0,0.0,0.0]
[1778998686097,48.64,78159.81,80.5,0.0,0.0,0.0]
[1778998689598,48.64,78160.34,80.5,0.0,0.0,0.0]
[1778998689881,48.64,78160.34,80.5,0.0,0.0,0.0]
[1778998696167,48.64,78159.54,80.5,0.0,0.0,0.0]
[1778998698181,48.64,78156.49,80.5,0.0,0.0,0.0]
[1778998703217,48.64,78156.67,80.5,0.0,0.0,0.0]
[1778998708252,48.64,78156.67,80.5,0.0,0.0,0.0]
[1778998711273,48.64,78156.77,80.5,0.0,0.0,0.0]
[1778998716308,48.64,78156.42,80.5,0.0,0.0,0.0]
[1778998721343,48.64,78156.6,80.5,0.0,0.0,0.0]
[1778998726378,48.64,78156.05,80.5,0.0,0.0,0.0]
[1778998731413,48.64,78155.65,80.5,0.0,0.0,0.0]
[1778998736419,48.64,78153.55,80.5,0.0,0.0,0.0]
[1778998736520,48.64,78141.91,80.5,0.0,0.0,0.0]
[1778998738462,48.64,78138.48,80.5,0.0,0.0,0.0]
[1778998743497,48.64,78137.25,80.5,0.0,0.0,0.0]
[1778998748532,48.64,78144.02,80.5,0.0,0.0,0.0]
[1778998749539,48.64,78147.46,80.5,0.0,0.0,0.0]
[1778998754574,48.64,78148.76,80.5,0.0,0.0,0.0]
[1778998759609,48.64,78148.75,80.5,0.0,0.0,0.0]
[1778998765651,48.64,78150.55,80.5,0.0,0.0,0.0]
[1778998770686,48.64,78150.58,80.5,0.0,0.0,0.0]
[1778998771693,48.64,78150.63,80.5,0.0,0.0,0.0]
[1778998777746,48.64,78150.52,80.5,0.0,0.0,0.0]
[1778998778752,48.64,78154.34,80.5,0.0,0.0,0.0]
[1778998783787,48.64,78156.21,80.5,0.0,0.0,0.0]
[1778998788822,48.64,78156.16,80.5,0.0,0.0,0.0]
[1778998790836,48.64,78140.47,80.5,0.0,0.0,0.0]
[1778998795871,48.64,78139.65,80.5,0.0,0.0,0.0]
[1778998801914,48.64,78138.93,80.5,0.0,0.0,0.0]
[1778998802922,48.64,78141.93,80.5,0.0,0.0,0.0]
[1778998807956,48.64,78142.49,80.5,0.0,0.0,0.0]
[1778998812993,48.64,78117.59,80.5,0.0,0.0,0.0]
[1778998818028,48.64,78114.24,80.5,0.0,0.0,0.0]
[1778998823063,48.64,78115.25,80.5,0.0,0.0,0.0]
[1778998829105,48.64,78114.56,80.5,0.0,0.0,0.0]
[1778998831119,48.64,78111.13,80.5,0.0,0.0,0.0]
[1778998836157,48.64,78109.04,80.5,0.0,0.0,0.0]
[1778998842199,48.64,78109.94,80.5,0.0,0.0,0.0]
[1778998844215,48.64,78102.96,80.5,0.0,0.0,0.0]
[1778998845220,48.64,78094.5,80.5,0.0,0.0,0.0]
[1778998850255,48.64,78091.26,80.5,0.0,0.0,0.0]
[1778998855290,48.64,78090.06,80.5,0.0,0.0,0.0]
[1778998860325,48.64,78089.88,80.5,0.0,0.0,0.0]
[1778998865360,48.64,78090.64,80.5,0.0,0.0,0.0]
[1778998870395,48.64,78087.51,80.5,0.0,0.0,0.0]
[1778998872409,48.64,78093.67,80.5,0.0,0.0,0.0]
[1778998873416,48.64,78098.27,80.5,0.0,0.0,0.0]
[1778998878451,48.64,78098.27,80.5,0.0,0.0,0.0]
[1778998883486,48.64,78098.3,80.5,0.0,0.0,0.0]
[1778998888522,48.64,78098.14,80.5,0.0,0.0,0.0]
[1778998891543,48.64,78098.26,80.5,0.0,0.0,0.0]
[1778998897585,48.64,78097.88,80.5,0.0,0.0,0.0]
[1778998902620,48.64,78098.16,80.5,0.0,0.0,0.0]
[1778998907656,48.64,78098.32,80.5,0.0,0.0,0.0]
[1778998912690,48.64,78097.67,80.5,0.0,0.0,0.0]
[1778998918732,48.64,78098.28,80.5,0.0,0.0,0.0]
[1778998923767,48.64,78098.17,80.5,0.0,0.0,0.0]
[1778998928802,48.64,78098.03,80.5,0.0,0.0,0.0]
[1778998933837,48.64,78097.62,80.5,0.0,0.0,0.0]
[1778998938872,48.64,78095.46,80.5,0.0,0.0,0.0]
[1778998943907,48.64,78095.46,80.5,0.0,0.0,0.0]
[1778998949950,48.64,78093.84,80.5,0.0,0.0,0.0]
[1778998951964,48.64,78093.77,80.5,0.0,0.0,0.0]
[1778998956999,48.64,78093.36,80.5,0.0,0.0,0.0]
[1778998960021,48.64,78088.89,80.5,0.0,0.0,0.0]
[1778998965056,48.64,78085.91,80.5,0.0,0.0,0.0]
[1778998970092,48.64,78086.02,80.5,0.0,0.0,0.0]
[1778998976135,48.64,78084.1,80.5,0.0,0.0,0.0]
[1778998980162,48.64,78079.76,80.5,0.0,0.0,0.0]
[1778998985197,48.64,78079.8,80.5,0.0,0.0,0.0]
[1778998988223,48.64,78083.31,80.5,0.0,0.0,0.0]
[1778998993259,48.64,78080.62,80.5,0.0,0.0,0.0]
[1778998998294,48.64,78079.1,80.5,0.0,0.0,0.0]
[1778999003329,48.64,78080.0,80.5,0.0,0.0,0.0]
[1778999010378,48.64,78079.9,80.5,0.0,0.0,0.0]
[1778999011385,48.64,78079.74,80.5,0.0,0.0,0.0]
[1778999016423,48.64,78078.43,80.5,0.0,0.0,0.0]
[1778999021458,48.64,78076.0,80.5,0.0,0.0,0.0]
[1778999026493,48.64,78074.33,80.5,0.0,0.0,0.0]
[1778999031531,48.64,78069.11,80.5,0.0,0.0,0.0]
[1778999034552,48.64,78065.75,80.5,0.0,0.0,0.0]
[1778999039587,48.64,78065.96,80.5,0.0,0.0,0.0]
[1778999045629,48.64,78064.57,80.5,0.0,0.0,0.0]
[1778999051671,48.64,78066.6,80.5,0.0,0.0,0.0]
[1778999056706,48.64,78059.75,80.5,0.0,0.0,0.0]
[1778999057713,48.64,78056.09,80.5,0.0,0.0,0.0]
[1778999062748,48.64,78055.85,80.5,0.0,0.0,0.0]
[1778999067783,48.64,78055.56,80.5,0.0,0.0,0.0]
[1778999071811,48.64,78055.02,80.5,0.0,0.0,0.0]
[1778999076846,48.64,78054.82,80.5,0.0,0.0,0.0]
[1778999081881,48.64,78054.43,80.5,0.0,0.0,0.0]
[1778999084092,48.64,78045.19,80.5,0.0,0.0,0.0]
[1778999089940,48.64,78043.32,80.5,0.0,0.0,0.0]
[1778999094975,48.64,78042.93,80.5,0.0,0.0,0.0]
[1778999100019,48.64,78042.08,80.5,0.0,0.0,0.0]
[1778999102029,48.64,78036.22,80.5,0.0,0.0,0.0]
[1778999107064,48.64,78036.17,80.5,0.0,0.0,0.0]
[1778999112103,48.64,78032.31,80.5,0.0,0.0,0.0]
[1778999116131,48.64,78024.26,80.5,0.0,0.0,0.0]
[1778999121166,48.64,78019.59,80.5,0.0,0.0,0.0]
[1778999123180,48.64,78014.88,80.5,0.0,0.0,0.0]
[1778999124188,48.64,78010.53,80.5,0.0,0.0,0.0]
[1778999128215,48.64,78014.08,80.5,0.0,0.0,0.0]
[1778999132243,48.64,78016.24,80.5,0.0,0.0,0.0]
[1778999138286,48.64,78024.01,80.5,0.0,0.0,0.0]
[1778999141307,48.64,78027.93,80.5,0.0,0.0,0.0]
[1778999143321,48.64,78032.83,80.5,0.0,0.0,0.0]
[1778999144328,48.64,78029.63,80.5,0.0,0.0,0.0]
[1778999149363,48.64,78028.77,80.5,0.0,0.0,0.0]
[1778999154398,48.64,78029.28,80.5,0.0,0.0,0.0]
[1778999159433,48.64,78032.07,80.5,0.0,0.0,0.0]
[1778999166482,48.64,78034.14,80.5,0.0,0.0,0.0]
[1778999171517,48.64,78035.03,80.5,0.0,0.0,0.0]
[1778999177563,48.64,78035.03,80.5,0.0,0.0,0.0]
[1778999179577,48.64,78017.92,80.5,0.0,0.0,0.0]
[1778999180584,48.64,78014.72,80.5,0.0,0.0,0.0]
[1778999185622,48.64,78015.98,80.5,0.0,0.0,0.0]
[1778999191664,48.64,78015.1,80.5,0.0,0.0,0.0]
[1778999197708,48.64,78015.82,80.5,0.0,0.0,0.0]
[1778999202743,48.64,78015.79,80.5,0.0,0.0,0.0]
[1778999208785,48.64,78016.22,80.5,0.0,0.0,0.0]
[1778999213820,48.64,78016.17,80.5,0.0,0.0,0.0]
[1778999218855,48.64,78015.28,80.5,0.0,0.0,0.0]
[1778999223890,48.64,78014.75,80.5,0.0,0.0,0.0]
[1778999228925,48.64,78014.72,80.5,0.0,0.0,0.0]
[1778999230955,48.64,78007.89,80.5,0.0,0.0,0.0]
[1778999231960,48.64,78002.99,80.5,0.0,0.0,0.0]
[1778999236995,48.64,78000.98,80.5,0.0,0.0,0.0]
[1778999239009,48.64,77994.94,80.5,0.0,0.0,0.0]
[1778999242030,48.64,78001.02,80.5,0.0,0.0,0.0]
[1778999243037,48.64,78007.24,80.5,0.0,0.0,0.0]
[1778999248072,48.64,78009.15,80.5,0.0,0.0,0.0]
[1778999251093,48.64,78009.68,80.5,0.0,0.0,0.0]
[1778999256128,48.64,78010.47,80.5,0.0,0.0,0.0]
[1778999264184,48.64,78011.53,80.5,0.0,0.0,0.0]
[1778999270226,48.64,78011.55,80.5,0.0,0.0,0.0]
[1778999277275,48.64,78014.89,80.5,0.0,0.0,0.0]
[1778999280296,48.64,78020.28,80.5,0.0,0.0,0.0]
[1778999285331,48.64,78022.19,80.5,0.0,0.0,0.0]
[1778999288352,48.64,78025.23,80.5,0.0,0.0,0.0]
[1778999294395,48.64,78026.43,80.5,0.0,0.0,0.0]
[1778999300599,48.64,78027.23,80.5,0.0,0.0,0.0]
[1778999301669,48.64,78027.23,80.5,0.0,0.0,0.0]
[1778999302451,48.64,78031.62,80.5,0.0,0.0,0.0]
[1778999305472,48.64,78034.44,80.5,0.0,0.0,0.0]
[1778999307487,48.64,78037.32,80.5,0.0,0.0,0.0]
[1778999310507,48.64,78042.19,80.5,0.0,0.0,0.0]
[1778999311514,48.64,78044.2,80.5,0.0,0.0,0.0]
[1778999316549,48.64,78044.41,80.5,0.0,0.0,0.0]
[1778999318563,48.64,78047.32,80.5,0.0,0.0,0.0]
[1778999319570,48.64,78053.85,80.5,0.0,0.0,0.0]
[1778999324605,48.64,78055.11,80.5,0.0,0.0,0.0]
[1778999328633,48.64,78049.26,80.5,0.0,0.0,0.0]
[1778999333668,48.64,78050.63,80.5,0.0,0.0,0.0]
[1778999339710,48.64,78050.45,80.5,0.0,0.0,0.0]
[1778999344745,48.64,78051.22,80.5,0.0,0.0,0.0]
[1778999349780,48.64,78052.49,80.5,0.0,0.0,0.0]
[1778999354816,48.64,78053.73,80.5,0.0,0.0,0.0]
[1778999359850,48.64,78055.27,80.5,0.0,0.0,0.0]
[1778999364885,48.64,78056.07,80.5,0.0,0.0,0.0]
[1778999369920,48.64,78056.07,80.5,0.0,0.0,0.0]
[1778999371934,48.64,78055.84,80.5,0.0,0.0,0.0]
[1778999376969,48.64,78056.05,80.5,0.0,0.0,0.0]
[1778999383011,48.64,78056.02,80.5,0.0,0.0,0.0]
[1778999389053,48.64,78055.73,80.5,0.0,0.0,0.0]
[1778999394088,48.64,78055.77,80.5,0.0,0.0,0.0]
[1778999399123,48.64,78058.46,80.5,0.0,0.0,0.0]
[1778999404158,48.64,78059.13,80.5,0.0,0.0,0.0]
[1778999409193,48.64,78058.28,80.5,0.0,0.0,0.0]
[1778999415240,48.64,78058.36,80.5,0.0,0.0,0.0]
[1778999427322,48.64,78058.73,80.5,0.0,0.0,0.0]
[1778999431350,48.64,78058.15,80.5,0.0,0.0,0.0]
[1778999436385,48.64,78058.7,80.5,0.0,0.0,0.0]
[1778999441420,48.64,78058.46,80.5,0.0,0.0,0.0]
[1778999446456,48.64,78058.46,80.5,0.0,0.0,0.0]
[1778999451491,48.64,78058.14,80.5,0.0,0.0,0.0]
[1778999456526,48.64,78056.42,80.5,0.0,0.0,0.0]
[1778999461565,48.64,78057.48,80.5,0.0,0.0,0.0]
[1778999466600,48.64,78057.46,80.5,0.0,0.0,0.0]
[1778999472642,48.64,78057.27,80.5,0.0,0.0,0.0]
[1778999477677,48.64,78057.35,80.5,0.0,0.0,0.0]
[1778999482712,48.64,78057.21,80.5,0.0,0.0,0.0]
[1778999487747,48.64,78057.65,80.5,0.0,0.0,0.0]
[1778999491775,48.64,78057.77,80.5,0.0,0.0,0.0]
[1778999496810,48.64,78057.56,80.5,0.0,0.0,0.0]
[1778999502852,48.64,78057.58,80.5,0.0,0.0,0.0]
[1778999507887,48.64,78057.67,80.5,0.0,0.0,0.0]
[1778999512922,48.64,78058.44,80.5,0.0,0.0,0.0]
[1778999519971,48.64,78058.33,80.5,0.0,0.0,0.0]
[1778999526013,48.64,78058.1,80.5,0.0,0.0,0.0]
[1778999528028,48.64,78063.12,80.5,0.0,0.0,0.0]
[1778999529035,48.64,78070.25,80.5,0.0,0.0,0.0]
[1778999534070,48.64,78071.54,80.5,0.0,0.0,0.0]
[1778999539106,48.64,78071.21,80.5,0.0,0.0,0.0]
[1778999540113,48.64,78062.68,80.5,0.0,0.0,0.0]
[1778999545148,48.64,78063.82,80.5,0.0,0.0,0.0]
[1778999548307,48.64,78065.42,80.5,0.0,0.0,0.0]
[1778999549583,48.64,78065.24,80.5,0.0,0.0,0.0]
[1778999551198,48.64,78064.65,80.5,0.0,0.0,0.0]
[1778999560261,48.64,78065.57,80.5,0.0,0.0,0.0]
[1778999565296,48.64,78068.81,80.5,0.0,0.0,0.0]
[1778999570331,48.64,78068.86,80.5,0.0,0.0,0.0]
[1778999577380,48.64,78068.04,80.5,0.0,0.0,0.0]
[1778999582415,48.64,78066.71,80.5,0.0,0.0,0.0]
[1778999588457,48.64,78066.86,80.5,0.0,0.0,0.0]
[1778999593492,48.64,78067.06,80.5,0.0,0.0,0.0]
[1778999600542,48.64,78067.17,80.5,0.0,0.0,0.0]
[1778999605577,48.64,78067.34,80.5,0.0,0.0,0.0]
[1778999610612,48.64,78067.4,80.5,0.0,0.0,0.0]
[1778999611619,48.64,78067.34,80.5,0.0,0.0,0.0]
[1778999616654,48.64,78067.33,80.5,0.0,0.0,0.0]
[1778999623703,48.64,78067.12,80.5,0.0,0.0,0.0]
[1778999631759,48.64,78067.24,80.5,0.0,0.0,0.0]
[1778999633773,48.64,78071.87,80.5,0.0,0.0,0.0]
[1778999638810,48.64,78073.56,80.5,0.0,0.0,0.0]
[1778999643845,48.64,78075.67,80.5,0.0,0.0,0.0]
[1778999648880,48.64,78076.51,80.5,0.0,0.0,0.0]
[1778999653915,48.64,78075.28,80.5,0.0,0.0,0.0]
[1778999658954,48.64,78072.33,80.5,0.0,0.0,0.0]
[1778999660968,48.64,78069.2,80.5,0.0,0.0,0.0]
[1778999666009,48.64,78067.86,80.5,0.0,0.0,0.0]
[1778999675074,48.64,78067.85,80.5,0.0,0.0,0.0]
[1778999680109,48.64,78073.94,80.5,0.0,0.0,0.0]
[1778999681116,48.64,78076.82,80.5,0.0,0.0,0.0]
[1778999686151,48.64,78078.68,80.5,0.0,0.0,0.0]
[1778999693200,48.64,78078.79,80.5,0.0,0.0,0.0]
[1778999698235,48.64,78078.74,80.5,0.0,0.0,0.0]
[1778999705284,48.64,78078.82,80.5,0.0,0.0,0.0]
[1778999711327,48.64,78078.75,80.5,0.0,0.0,0.0]
[1778999716362,48.64,78078.6,80.5,0.0,0.0,0.0]
[1778999721397,48.64,78078.5,80.5,0.0,0.0,0.0]
[1778999726432,48.64,78078.64,80.5,0.0,0.0,0.0]
[1778999730460,48.64,78082.09,80.5,0.0,0.0,0.0]
[1778999731467,48.64,78082.72,80.5,0.0,0.0,0.0]
[1778999736503,48.64,78083.18,80.5,0.0,0.0,0.0]
[1778999750601,48.64,78083.72,80.5,0.0,0.0,0.0]
[1778999755636,48.64,78084.0,80.5,0.0,0.0,0.0]
[1778999760671,48.64,78087.04,80.5,0.0,0.0,0.0]
[1778999766713,48.64,78088.96,80.5,0.0,0.0,0.0]
[1778999772755,48.64,78092.62,80.5,0.0,0.0,0.0]
[1778999773762,48.64,78096.77,80.5,0.0,0.0,0.0]
[1778999778798,48.64,78098.71,80.5,0.0,0.0,0.0]
[1778999783832,48.64,78096.5,80.5,0.0,0.0,0.0]
[1778999788867,48.64,78096.24,80.5,0.0,0.0,0.0]
[1778999791888,48.64,78096.43,80.5,0.0,0.0,0.0]
[1778999797930,48.64,78096.46,80.5,0.0,0.0,0.0]
[1778999801958,48.64,78091.65,80.5,0.0,0.0,0.0]
[1778999806993,48.64,78091.65,80.5,0.0,0.0,0.0]
[1778999816056,48.64,78091.75,80.5,0.0,0.0,0.0]
[1778999824114,48.64,78091.25,80.5,0.0,0.0,0.0]
[1778999832172,48.64,78091.31,80.5,0.0,0.0,0.0]
[1778999837207,48.64,78091.31,80.5,0.0,0.0,0.0]
[1778999843249,48.64,78091.29,80.5,0.0,0.0,0.0]
[1778999852312,48.64,78091.75,80.5,0.0,0.0,0.0]
[1778999857347,48.64,78092.05,80.5,0.0,0.0,0.0]
[1778999869431,48.64,78092.23,80.5,0.0,0.0,0.0]
[1778999879501,48.64,78091.85,80.5,0.0,0.0,0.0]
[1778999885543,48.64,78091.57,80.5,0.0,0.0,0.0]
[1778999891585,48.64,78091.48,80.5,0.0,0.0,0.0]
[1778999896621,48.64,78090.86,80.5,0.0,0.0,0.0]
[1778999901656,48.64,78091.15,80.5,0.0,0.0,0.0]
[1778999906691,48.64,78089.93,80.5,0.0,0.0,0.0]
[1778999911599,48.64,78089.0,80.5,0.0,0.0,0.0]
[1778999911726,48.64,78089.04,80.5,0.0,0.0,0.0]
[1778999911796,48.64,78089.04,80.5,0.0,0.0,0.0]
[1778999922804,48.64,78088.58,80.5,0.0,0.0,0.0]
[1778999930860,48.64,78089.18,80.5,0.0,0.0,0.0]
[1778999935895,48.64,78088.03,80.5,0.0,0.0,0.0]
[1778999940930,48.64,78088.28,80.5,0.0,0.0,0.0]
[1778999946972,48.64,78088.36,80.5,0.0,0.0,0.0]
[1778999952008,48.64,78088.45,80.5,0.0,0.0,0.0]
[1778999964092,48.64,78088.93,80.5,0.0,0.0,0.0]
[1778999969127,48.64,78089.56,80.5,0.0,0.0,0.0]
[1778999971141,48.64,78089.59,80.5,0.0,0.0,0.0]
[1778999976176,48.64,78088.93,80.5,0.0,0.0,0.0]
[1778999985239,48.64,78086.15,80.5,0.0,0.0,0.0]
[1778999987253,48.64,78082.86,80.5,0.0,0.0,0.0]
[1778999997323,48.64,78081.4,80.5,0.0,0.0,0.0]
[1779000002358,48.64,78080.09,80.5,0.0,0.0,0.0]
[1779000004372,48.64,78077.46,80.5,0.0,0.0,0.0]
[1779000005379,48.64,78073.1,80.5,0.0,0.0,0.0]
[1779000008400,48.64,78070.39,80.5,0.0,0.0,0.0]
[1779000013435,48.64,78069.74,80.5,0.0,0.0,0.0]
[1779000018470,48.64,78069.97,80.5,0.0,0.0,0.0]
[1779000025519,48.64,78069.74,80.5,0.0,0.0,0.0]
[1779000036596,48.64,78069.89,80.5,0.0,0.0,0.0]
[1779000043645,48.64,78070.4,80.5,0.0,0.0,0.0]
[1779000047673,48.64,78067.02,80.5,0.0,0.0,0.0]
[1779000052708,48.64,78066.94,80.5,0.0,0.0,0.0]
[1779000057743,48.64,78066.78,80.5,0.0,0.0,0.0]
[1779000062778,48.64,78066.85,80.5,0.0,0.0,0.0]
[1779000067813,48.64,78064.96,80.5,0.0,0.0,0.0]
[1779000072848,48.64,78066.19,80.5,0.0,0.0,0.0]
[1779000077883,48.64,78066.11,80.5,0.0,0.0,0.0]
[1779000082918,48.64,78066.19,80.5,0.0,0.0,0.0]
[1779000087953,48.64,78066.18,80.5,0.0,0.0,0.0]
[1779000095007,48.64,78067.96,80.5,0.0,0.0,0.0]
[1779000102051,48.64,78068.94,80.5,0.0,0.0,0.0]
[1779000107086,48.64,78068.48,80.5,0.0,0.0,0.0]
[1779000111114,48.64,78064.37,80.5,0.0,0.0,0.0]
[1779000112121,48.64,78061.37,80.5,0.0,0.0,0.0]
[1779000117156,48.64,78061.18,80.5,0.0,0.0,0.0]
[1779000122191,48.64,78061.16,80.5,0.0,0.0,0.0]
[1779000124205,48.64,78058.57,80.5,0.0,0.0,0.0]
[1779000129240,48.64,78058.6,80.5,0.0,0.0,0.0]
[1779000133268,48.64,78055.09,80.5,0.0,0.0,0.0]
[1779000134275,48.64,78050.55,80.5,0.0,0.0,0.0]
[1779000139310,48.64,78047.34,80.5,0.0,0.0,0.0]
[1779000141324,48.64,78044.5,80.5,0.0,0.0,0.0]
[1779000146359,48.64,78044.31,80.5,0.0,0.0,0.0]
[1779000151394,48.64,78043.58,80.5,0.0,0.0,0.0]
[1779000155422,48.64,78039.03,80.5,0.0,0.0,0.0]
[1779000157436,48.64,78035.24,80.5,0.0,0.0,0.0]
[1779000165492,48.64,78035.86,80.5,0.0,0.0,0.0]
[1779000170527,48.64,78035.6,80.5,0.0,0.0,0.0]
[1779000172541,48.64,78032.11,80.5,0.0,0.0,0.0]
[1779000174555,48.64,78029.0,80.5,0.0,0.0,0.0]
[1779000179590,48.64,78027.94,80.5,0.0,0.0,0.0]
[1779000187651,48.64,78027.03,80.5,0.0,0.0,0.0]
[1779000192686,48.64,78026.42,80.5,0.0,0.0,0.0]
[1779000196714,48.64,78022.64,80.5,0.0,0.0,0.0]
[1779000198728,48.64,78020.04,80.5,0.0,0.0,0.0]
[1779000201749,48.64,78024.75,80.5,0.0,0.0,0.0]
[1779000206784,48.64,78025.59,80.5,0.0,0.0,0.0]
[1779000208798,48.64,78029.33,80.5,0.0,0.0,0.0]
[1779000211819,48.64,78029.4,80.5,0.0,0.0,0.0]
[1779000216855,48.64,78029.22,80.5,0.0,0.0,0.0]
[1779000218869,48.64,78024.48,80.5,0.0,0.0,0.0]
[1779000221890,48.64,78021.43,80.5,0.0,0.0,0.0]
[1779000226925,48.64,78021.24,80.5,0.0,0.0,0.0]
[1779000231960,48.64,78021.14,80.5,0.0,0.0,0.0]
[1779000236995,48.64,78020.78,80.5,0.0,0.0,0.0]
[1779000242030,48.64,78020.32,80.5,0.0,0.0,0.0]
[1779000247065,48.64,78020.53,80.5,0.0,0.0,0.0]
[1779000252100,48.64,78020.6,80.5,0.0,0.0,0.0]
[1779000258142,48.64,78020.51,80.5,0.0,0.0,0.0]
[1779000263177,48.64,78020.81,80.5,0.0,0.0,0.0]
[1779000269219,48.64,78020.84,80.5,0.0,0.0,0.0]
[1779000272240,48.64,78020.92,80.5,0.0,0.0,0.0]
[1779000277275,48.64,78020.81,80.5,0.0,0.0,0.0]
[1779000283317,48.64,78020.77,80.5,0.0,0.0,0.0]
[1779000288352,48.64,78020.96,80.5,0.0,0.0,0.0]
[1779000293387,48.64,78020.96,80.5,0.0,0.0,0.0]
[1779000298422,48.64,78020.99,80.5,0.0,0.0,0.0]
[1779000303458,48.64,78020.49,80.5,0.0,0.0,0.0]
[1779000309502,48.64,78021.02,80.5,0.0,0.0,0.0]
[1779000313531,48.64,78023.71,80.5,0.0,0.0,0.0]
[1779000318566,48.64,78024.04,80.5,0.0,0.0,0.0]
[1779000323601,48.64,78024.15,80.5,0.0,0.0,0.0]
[1779000328636,48.64,78023.87,80.5,0.0,0.0,0.0]
[1779000331661,48.64,78023.98,80.5,0.0,0.0,0.0]
[1779000333675,48.64,78028.32,80.5,0.0,0.0,0.0]
[1779000341731,48.64,78029.35,80.5,0.0,0.0,0.0]
[1779000346766,48.64,78031.93,80.5,0.0,0.0,0.0]
[1779000352808,48.64,78032.3,80.5,0.0,0.0,0.0]
[1779000358850,48.64,78033.17,80.5,0.0,0.0,0.0]
[1779000365900,48.64,78033.28,80.5,0.0,0.0,0.0]
[1779000373956,48.64,78033.06,80.5,0.0,0.0,0.0]
[1779000383019,48.64,78033.2,80.5,0.0,0.0,0.0]
[1779000390071,48.64,78033.02,80.5,0.0,0.0,0.0]
[1779000392085,48.64,78033.23,80.5,0.0,0.0,0.0]
[1779000399134,48.64,78032.98,80.5,0.0,0.0,0.0]
[1779000404169,48.64,78033.44,80.5,0.0,0.0,0.0]
[1779000405176,48.64,78036.23,80.5,0.0,0.0,0.0]
[1779000408197,48.64,78038.73,80.5,0.0,0.0,0.0]
[1779000416253,48.64,78038.72,80.5,0.0,0.0,0.0]
[1779000421288,48.64,78036.25,80.5,0.0,0.0,0.0]
[1779000426323,48.64,78035.43,80.5,0.0,0.0,0.0]
[1779000431358,48.64,78035.28,80.5,0.0,0.0,0.0]
[1779000436395,48.64,78034.99,80.5,0.0,0.0,0.0]
[1779000442437,48.64,78033.93,80.5,0.0,0.0,0.0]
[1779000444451,48.64,78031.45,80.5,0.0,0.0,0.0]
[1779000447472,48.64,78028.65,80.5,0.0,0.0,0.0]
[1779000453515,48.64,78028.04,80.5,0.0,0.0,0.0]
[1779000455327,48.64,78028.07,80.5,0.0,0.0,0.0]
[1779000455937,48.64,78028.07,80.5,0.0,0.0,0.0]
[1779000464646,48.64,78027.81,80.5,0.0,0.0,0.0]
[1779000470688,48.64,78027.44,80.5,0.0,0.0,0.0]
[1779000475723,48.64,78026.53,80.5,0.0,0.0,0.0]
[1779000481765,48.64,78027.15,80.5,0.0,0.0,0.0]
[1779000486800,48.64,78031.17,80.5,0.0,0.0,0.0]
[1779000491835,48.64,78032.28,80.5,0.0,0.0,0.0]
[1779000496870,48.64,78033.0,80.5,0.0,0.0,0.0]
[1779000501909,48.64,78034.43,80.5,0.0,0.0,0.0]
[1779000506944,48.64,78032.76,80.5,0.0,0.0,0.0]
[1779000516009,48.64,78032.79,80.5,0.0,0.0,0.0]
[1779000522597,48.64,78033.25,80.5,0.0,0.0,0.0]
[1779000523614,48.64,78033.23,80.5,0.0,0.0,0.0]
[1779000531112,48.64,78032.97,80.5,0.0,0.0,0.0]
[1779000537154,48.64,78033.1,80.5,0.0,0.0,0.0]
[1779000543196,48.64,78034.43,80.5,0.0,0.0,0.0]
[1779000548231,48.64,78035.46,80.5,0.0,0.0,0.0]
[1779000559308,48.64,78035.28,80.5,0.0,0.0,0.0]
[1779000568371,48.64,78035.58,80.5,0.0,0.0,0.0]
[1779000571392,48.64,78035.67,80.5,0.0,0.0,0.0]
[1779000576427,48.64,78035.7,80.5,0.0,0.0,0.0]
[1779000581462,48.64,78035.64,80.5,0.0,0.0,0.0]
[1779000587504,48.64,78035.82,80.5,0.0,0.0,0.0]
[1779000592539,48.64,78032.96,80.5,0.0,0.0,0.0]
[1779000597574,48.64,78033.53,80.5,0.0,0.0,0.0]
[1779000602613,48.64,78036.52,80.5,0.0,0.0,0.0]
[1779000607648,48.64,78038.12,80.5,0.0,0.0,0.0]
[1779000612683,48.64,78039.21,80.5,0.0,0.0,0.0]
[1779000617719,48.64,78039.98,80.5,0.0,0.0,0.0]
[1779000623761,48.64,78040.65,80.5,0.0,0.0,0.0]
[1779000629803,48.64,78040.73,80.5,0.0,0.0,0.0]
[1779000631817,48.64,78040.73,80.5,0.0,0.0,0.0]
[1779000636854,48.64,78040.74,80.5,0.0,0.0,0.0]
[1779000639876,48.64,78043.62,80.5,0.0,0.0,0.0]
[1779000644911,48.64,78044.41,80.5,0.0,0.0,0.0]
[1779000649946,48.64,78044.61,80.5,0.0,0.0,0.0]
[1779000654981,48.64,78044.6,80.5,0.0,0.0,0.0]
[1779000660028,48.64,78044.6,80.5,0.0,0.0,0.0]
[1779000665063,48.64,78044.72,80.5,0.0,0.0,0.0]
[1779000668084,48.64,78047.75,80.5,0.0,0.0,0.0]
[1779000673119,48.64,78048.21,80.5,0.0,0.0,0.0]
[1779000687217,48.64,78047.8,80.5,0.0,0.0,0.0]
[1779000693259,48.64,78047.77,80.5,0.0,0.0,0.0]
[1779000698294,48.64,78047.98,80.5,0.0,0.0,0.0]
[1779000703329,48.64,78047.96,80.5,0.0,0.0,0.0]
[1779000708373,48.64,78048.05,80.5,0.0,0.0,0.0]
[1779000713408,48.64,78048.42,80.5,0.0,0.0,0.0]
[1779000719450,48.64,78050.28,80.5,0.0,0.0,0.0]
[1779000724485,48.64,78050.25,80.5,0.0,0.0,0.0]
[1779000729526,48.64,78050.84,80.5,0.0,0.0,0.0]
[1779000734561,48.64,78050.97,80.5,0.0,0.0,0.0]
[1779000739596,48.64,78051.05,80.5,0.0,0.0,0.0]
[1779000744632,48.64,78051.01,80.5,0.0,0.0,0.0]
[1779000749666,48.64,78050.8,80.5,0.0,0.0,0.0]
[1779000757722,48.64,78050.79,80.5,0.0,0.0,0.0]
[1779000762757,48.64,78050.72,80.5,0.0,0.0,0.0]
[1779000767792,48.64,78050.79,80.5,0.0,0.0,0.0]
[1779000772827,48.64,78051.09,80.5,0.0,0.0,0.0]
[1779000778869,48.64,78051.14,80.5,0.0,0.0,0.0]
[1779000783904,48.64,78051.24,80.5,0.0,0.0,0.0]
[1779000788939,48.64,78051.22,80.5,0.0,0.0,0.0]
[1779000793974,48.64,78051.32,80.5,0.0,0.0,0.0]
[1779000799011,48.64,78051.08,80.5,0.0,0.0,0.0]
[1779000804046,48.64,78051.07,80.5,0.0,0.0,0.0]
[1779000809081,48.64,78051.0,80.5,0.0,0.0,0.0]
[1779000811095,48.64,78051.07,80.5,0.0,0.0,0.0]
[1779000816130,48.64,78051.07,80.5,0.0,0.0,0.0]
[1779000821165,48.64,78051.04,80.5,0.0,0.0,0.0]
[1779000826200,48.64,78051.09,80.5,0.0,0.0,0.0]
[1779000831235,48.64,78051.04,80.5,0.0,0.0,0.0]
[1779000836270,48.64,78051.04,80.5,0.0,0.0,0.0]
[1779000841305,48.64,78051.17,80.5,0.0,0.0,0.0]
[1779000846340,48.64,78052.11,80.5,0.0,0.0,0.0]
[1779000851375,48.64,78052.25,80.5,0.0,0.0,0.0]
[1779000852382,48.64,78058.64,80.5,0.0,0.0,0.0]
[1779000853389,48.64,78070.21,80.5,0.0,0.0,0.0]
[1779000857417,48.64,78072.59,80.5,0.0,0.0,0.0]
[1779000863459,48.64,78073.22,80.5,0.0,0.0,0.0]
[1779000866480,48.64,78076.34,80.5,0.0,0.0,0.0]
[1779000871515,48.64,78077.63,80.5,0.0,0.0,0.0]
[1779000883599,48.64,78077.99,80.5,0.0,0.0,0.0]
[1779000888634,48.64,78076.8,80.5,0.0,0.0,0.0]
[1779000894676,48.64,78076.21,80.5,0.0,0.0,0.0]
[1779000901725,48.64,78070.22,80.5,0.0,0.0,0.0]
[1779000905753,48.64,78067.67,80.5,0.0,0.0,0.0]
[1779000910788,48.64,78068.4,80.5,0.0,0.0,0.0]
[1779000915823,48.64,78067.79,80.5,0.0,0.0,0.0]
[1779000922060,48.64,78067.79,80.5,0.0,0.0,0.0]
[1779000922872,48.64,78062.33,80.5,0.0,0.0,0.0]
[1779000923879,48.64,78059.4,80.5,0.0,0.0,0.0]
[1779000928914,48.64,78059.07,80.5,0.0,0.0,0.0]
[1779000931935,48.64,78059.64,80.5,0.0,0.0,0.0]
[1779000937977,48.64,78059.56,80.5,0.0,0.0,0.0]
[1779000943013,48.64,78058.1,80.5,0.0,0.0,0.0]
[1779000948047,48.64,78059.36,80.5,0.0,0.0,0.0]
[1779000954089,48.64,78059.24,80.5,0.0,0.0,0.0]
[1779000959129,48.64,78058.99,80.5,0.0,0.0,0.0]
[1779000964164,48.64,78058.77,80.5,0.0,0.0,0.0]
[1779000969199,48.64,78058.88,80.5,0.0,0.0,0.0]
[1779000974234,48.64,78057.15,80.5,0.0,0.0,0.0]
[1779000979269,48.64,78057.12,80.5,0.0,0.0,0.0]
[1779000984304,48.64,78057.12,80.5,0.0,0.0,0.0]
[1779000989339,48.64,78057.1,80.5,0.0,0.0,0.0]
[1779000991353,48.64,78057.1,80.5,0.0,0.0,0.0]
[1779000996388,48.64,78057.17,80.5,0.0,0.0,0.0]
[1779001001423,48.64,78057.15,80.5,0.0,0.0,0.0]
[1779001006458,48.64,78057.14,80.5,0.0,0.0,0.0]
[1779001012500,48.64,78056.87,80.5,0.0,0.0,0.0]
[1779001017536,48.64,78056.87,80.5,0.0,0.0,0.0]
[1779001022571,48.64,78056.87,80.5,0.0,0.0,0.0]
[1779001027606,48.64,78056.94,80.5,0.0,0.0,0.0]
[1779001033648,48.64,78056.83,80.5,0.0,0.0,0.0]
[1779001035662,48.64,78061.27,80.5,0.0,0.0,0.0]
[1779001036669,48.64,78065.2,80.5,0.0,0.0,0.0]
[1779001038683,48.64,78068.0,80.5,0.0,0.0,0.0]
[1779001043718,48.64,78069.8,80.5,0.0,0.0,0.0]
[1779001045732,48.64,78073.28,80.5,0.0,0.0,0.0]
[1779001052781,48.64,78074.67,80.5,0.0,0.0,0.0]
[1779001057816,48.64,78073.91,80.5,0.0,0.0,0.0]
[1779001063858,48.64,78073.93,80.5,0.0,0.0,0.0]
[1779001073928,48.64,78073.78,80.5,0.0,0.0,0.0]
[1779001078963,48.64,78073.71,80.5,0.0,0.0,0.0]
[1779001083998,48.64,78073.66,80.5,0.0,0.0,0.0]
[1779001089033,48.64,78072.97,80.5,0.0,0.0,0.0]
[1779001094068,48.64,78073.12,80.5,0.0,0.0,0.0]
[1779001099103,48.64,78073.12,80.5,0.0,0.0,0.0]
[1779001107159,48.64,78073.16,80.5,0.0,0.0,0.0]
[1779001111187,48.64,78073.12,80.5,0.0,0.0,0.0]
[1779001119243,48.64,78073.09,80.5,0.0,0.0,0.0]
[1779001123271,48.64,78076.14,80.5,0.0,0.0,0.0]
[1779001131327,48.64,78076.19,80.5,0.0,0.0,0.0]
[1779001133598,48.64,78076.19,80.5,0.0,0.0,0.0]
[1779001134618,48.64,78076.28,80.5,0.0,0.0,0.0]
[1779001141397,48.64,78076.7,80.5,0.0,0.0,0.0]
[1779001148446,48.64,78077.72,80.5,0.0,0.0,0.0]
[1779001155495,48.64,78077.73,80.5,0.0,0.0,0.0]
[1779001160530,48.64,78078.83,80.5,0.0,0.0,0.0]
[1779001165565,48.64,78078.76,80.5,0.0,0.0,0.0]
[1779001171171,48.64,78078.8,80.5,0.0,0.0,0.0]
[1779001171607,48.64,78078.73,80.5,0.0,0.0,0.0]
[1779001177649,48.64,78079.67,80.5,0.0,0.0,0.0]
[1779001182684,48.64,78079.6,80.5,0.0,0.0,0.0]
[1779001192754,48.64,78079.6,80.5,0.0,0.0,0.0]
[1779001197789,48.64,78079.7,80.5,0.0,0.0,0.0]
[1779001200845,48.64,78079.61,80.5,0.0,0.0,0.0]
[1779001201817,48.64,78082.2,80.5,0.0,0.0,0.0]
[1779001203831,48.64,78085.27,80.5,0.0,0.0,0.0]
[1779001209873,48.64,78085.48,80.5,0.0,0.0,0.0]
[1779001214908,48.64,78087.38,80.5,0.0,0.0,0.0]
[1779001219943,48.64,78088.06,80.5,0.0,0.0,0.0]
[1779001224978,48.64,78087.94,80.5,0.0,0.0,0.0]
[1779001231020,48.64,78087.87,80.5,0.0,0.0,0.0]
[1779001236055,48.64,78085.53,80.5,0.0,0.0,0.0]
[1779001243104,48.64,78085.93,80.5,0.0,0.0,0.0]
[1779001248139,48.64,78085.99,80.5,0.0,0.0,0.0]
[1779001253175,48.64,78085.95,80.5,0.0,0.0,0.0]
[1779001260224,48.64,78083.67,80.5,0.0,0.0,0.0]
[1779001261644,48.64,78078.89,80.5,0.0,0.0,0.0]
[1779001262238,48.64,78075.62,80.5,0.0,0.0,0.0]
[1779001264252,48.64,78073.26,80.5,0.0,0.0,0.0]
[1779001269287,48.64,78074.66,80.5,0.0,0.0,0.0]
[1779001274322,48.64,78073.99,80.5,0.0,0.0,0.0]
[1779001279357,48.64,78074.61,80.5,0.0,0.0,0.0]
[1779001290434,48.64,78074.27,80.5,0.0,0.0,0.0]
[1779001291441,48.64,78074.28,80.5,0.0,0.0,0.0]
[1779001296476,48.64,78075.11,80.5,0.0,0.0,0.0]
[1779001301512,48.64,78074.34,80.5,0.0,0.0,0.0]
[1779001306546,48.64,78073.49,80.5,0.0,0.0,0.0]
[1779001311581,48.64,78073.13,80.5,0.0,0.0,0.0]
[1779001316616,48.64,78072.94,80.5,0.0,0.0,0.0]
[1779001323665,48.64,78072.96,80.5,0.0,0.0,0.0]
[1779001327693,48.64,78068.46,80.5,0.0,0.0,0.0]
[1779001334742,48.64,78067.93,80.5,0.0,0.0,0.0]
[1779001336756,48.64,78064.56,80.5,0.0,0.0,0.0]
[1779001340785,48.64,78061.68,80.5,0.0,0.0,0.0]
[1779001345820,48.64,78061.31,80.5,0.0,0.0,0.0]
[1779001357904,48.64,78060.04,80.5,0.0,0.0,0.0]
[1779001362939,48.64,78059.33,80.5,0.0,0.0,0.0]
[1779001367974,48.64,78058.93,80.5,0.0,0.0,0.0]
[1779001373009,48.64,78058.94,80.5,0.0,0.0,0.0]
[1779001380058,48.64,78059.69,80.5,0.0,0.0,0.0]
[1779001386100,48.64,78059.31,80.5,0.0,0.0,0.0]
[1779001391136,48.64,78058.83,80.5,0.0,0.0,0.0]
[1779001396171,48.64,78058.54,80.5,0.0,0.0,0.0]
[1779001401206,48.64,78058.47,80.5,0.0,0.0,0.0]
[1779001406241,48.64,78059.38,80.5,0.0,0.0,0.0]
[1779001408255,48.64,78061.63,80.5,0.0,0.0,0.0]
[1779001411276,48.64,78063.52,80.5,0.0,0.0,0.0]
[1779001416311,48.64,78064.02,80.5,0.0,0.0,0.0]
[1779001419332,48.64,78069.27,80.5,0.0,0.0,0.0]
[1779001420339,48.64,78075.07,80.5,0.0,0.0,0.0]
[1779001422353,48.64,78078.55,80.5,0.0,0.0,0.0]
[1779001427388,48.64,78079.24,80.5,0.0,0.0,0.0]
[1779001432423,48.64,78080.31,80.5,0.0,0.0,0.0]
[1779001437458,48.64,78078.74,80.5,0.0,0.0,0.0]
[1779001439472,48.64,78076.58,80.5,0.0,0.0,0.0]
[1779001444507,48.64,78076.55,80.5,0.0,0.0,0.0]
[1779001450550,48.64,78077.03,80.5,0.0,0.0,0.0]
[1779001455585,48.64,78078.34,80.5,0.0,0.0,0.0]
[1779001460620,48.64,78077.7,80.5,0.0,0.0,0.0]
[1779001465655,48.64,78076.97,80.5,0.0,0.0,0.0]
[1779001470690,48.64,78077.68,80.5,0.0,0.0,0.0]
[1779001471698,48.64,78077.48,80.5,0.0,0.0,0.0]
[1779001476732,48.64,78076.23,80.5,0.0,0.0,0.0]
[1779001481767,48.64,78075.19,80.5,0.0,0.0,0.0]
[1779001486802,48.64,78075.4,80.5,0.0,0.0,0.0]
[1779001491837,48.64,78076.49,80.5,0.0,0.0,0.0]
[1779001492844,48.64,78074.29,80.5,0.0,0.0,0.0]
[1779001497879,48.64,78074.36,80.5,0.0,0.0,0.0]
[1779001501907,48.64,78068.54,80.5,0.0,0.0,0.0]
[1779001506942,48.64,78067.54,80.5,0.0,0.0,0.0]
[1779001511977,48.64,78066.94,80.5,0.0,0.0,0.0]
[1779001517012,48.64,78067.22,80.5,0.0,0.0,0.0]
[1779001524061,48.64,78066.73,80.5,0.0,0.0,0.0]
[1779001527082,48.64,78062.76,80.5,0.0,0.0,0.0]
[1779001528089,48.64,78057.52,80.5,0.0,0.0,0.0]
[1779001531110,48.64,78055.75,80.5,0.0,0.0,0.0]
[1779001536145,48.64,78054.83,80.5,0.0,0.0,0.0]
[1779001541180,48.64,78052.26,80.5,0.0,0.0,0.0]
[1779001546215,48.64,78052.51,80.5,0.0,0.0,0.0]
[1779001551250,48.64,78052.59,80.5,0.0,0.0,0.0]
[1779001556285,48.64,78052.56,80.5,0.0,0.0,0.0]
[1779001559306,48.64,78056.8,80.5,0.0,0.0,0.0]
[1779001564341,48.64,78056.1,80.5,0.0,0.0,0.0]
[1779001566355,48.64,78058.49,80.5,0.0,0.0,0.0]
[1779001571390,48.64,78059.0,80.5,0.0,0.0,0.0]
[1779001576426,48.64,78060.49,80.5,0.0,0.0,0.0]
[1779001581464,48.64,78060.09,80.5,0.0,0.0,0.0]
[1779001586496,48.64,78060.73,80.5,0.0,0.0,0.0]
[1779001589517,48.64,78064.31,80.5,0.0,0.0,0.0]
[1779001590524,48.64,78066.9,80.5,0.0,0.0,0.0]
[1779001591531,48.64,78066.55,80.5,0.0,0.0,0.0]
[1779001596566,48.64,78066.48,80.5,0.0,0.0,0.0]
[1779001602608,48.64,78066.09,80.5,0.0,0.0,0.0]
[1779001607643,48.64,78066.11,80.5,0.0,0.0,0.0]
[1779001612678,48.64,78066.01,80.5,0.0,0.0,0.0]
[1779001617713,48.64,78066.14,80.5,0.0,0.0,0.0]
[1779001622748,48.64,78065.69,80.5,0.0,0.0,0.0]
[1779001627784,48.64,78065.77,80.5,0.0,0.0,0.0]
[1779001632819,48.64,78065.67,80.5,0.0,0.0,0.0]
[1779001637854,48.64,78065.93,80.5,0.0,0.0,0.0]
[1779001642889,48.64,78065.86,80.5,0.0,0.0,0.0]
[1779001645910,48.64,78068.3,80.5,0.0,0.0,0.0]
[1779001650945,48.64,78069.34,80.5,0.0,0.0,0.0]
[1779001651952,48.64,78069.49,80.5,0.0,0.0,0.0]
[1779001656987,48.64,78071.47,80.5,0.0,0.0,0.0]
[1779001662022,48.64,78072.24,80.5,0.0,0.0,0.0]
[1779001667057,48.64,78073.1,80.5,0.0,0.0,0.0]
[1779001672092,48.64,78072.87,80.5,0.0,0.0,0.0]
[1779001683169,48.64,78073.03,80.5,0.0,0.0,0.0]
[1779001693240,48.64,78073.01,80.5,0.0,0.0,0.0]
[1779001698275,48.64,78072.98,80.5,0.0,0.0,0.0]
[1779001703317,48.64,78073.08,80.5,0.0,0.0,0.0]
[1779001708352,48.64,78073.12,80.5,0.0,0.0,0.0]
[1779001711373,48.64,78073.17,80.5,0.0,0.0,0.0]
[1779001717415,48.64,78072.75,80.5,0.0,0.0,0.0]
[1779001722450,48.64,78072.75,80.5,0.0,0.0,0.0]
[1779001727485,48.64,78073.32,80.5,0.0,0.0,0.0]
[1779001732520,48.64,78073.97,80.5,0.0,0.0,0.0]
[1779001737555,48.64,78073.91,80.5,0.0,0.0,0.0]
[1779001743597,48.64,78073.28,80.5,0.0,0.0,0.0]
[1779001749644,48.64,78073.78,80.5,0.0,0.0,0.0]
[1779001756694,48.64,78073.71,80.5,0.0,0.0,0.0]
[1779001764752,48.64,78074.26,80.5,0.0,0.0,0.0]
[1779001769786,48.64,78075.22,80.5,0.0,0.0,0.0]
[1779001771800,48.64,78075.44,80.5,0.0,0.0,0.0]
[1779001776837,48.64,78075.5,80.5,0.0,0.0,0.0]
[1779001781872,48.64,78075.26,80.5,0.0,0.0,0.0]
[1779001786907,48.64,78074.65,80.5,0.0,0.0,0.0]
[1779001791942,48.64,78075.37,80.5,0.0,0.0,0.0]
[1779001796977,48.64,78075.26,80.5,0.0,0.0,0.0]
[1779001799998,48.64,78070.49,80.5,0.0,0.0,0.0]
[1779001801005,48.64,78066.12,80.5,0.0,0.0,0.0]
[1779001806040,48.64,78065.45,80.5,0.0,0.0,0.0]
[1779001811078,48.64,78065.58,80.5,0.0,0.0,0.0]
[1779001816113,48.64,78065.16,80.5,0.0,0.0,0.0]
[1779001823162,48.64,78065.19,80.5,0.0,0.0,0.0]
[1779001828197,48.64,78064.05,80.5,0.0,0.0,0.0]
[1779001831218,48.64,78064.36,80.5,0.0,0.0,0.0]
[1779001836253,48.64,78064.82,80.5,0.0,0.0,0.0]
[1779001845316,48.64,78064.66,80.5,0.0,0.0,0.0]
[1779001847330,48.64,78066.67,80.5,0.0,0.0,0.0]
[1779001852365,48.64,78068.35,80.5,0.0,0.0,0.0]
[1779001857400,48.64,78068.62,80.5,0.0,0.0,0.0]
[1779001862435,48.64,78068.62,80.5,0.0,0.0,0.0]
[1779001867470,48.64,78068.75,80.5,0.0,0.0,0.0]
[1779001872505,48.64,78068.45,80.5,0.0,0.0,0.0]
[1779001877540,48.64,78066.94,80.5,0.0,0.0,0.0]
[1779001882575,48.64,78067.52,80.5,0.0,0.0,0.0]
[1779001887610,48.64,78067.31,80.5,0.0,0.0,0.0]
[1779001889624,48.64,78064.75,80.5,0.0,0.0,0.0]
[1779001891638,48.64,78065.37,80.5,0.0,0.0,0.0]
[1779001898687,48.64,78065.49,80.5,0.0,0.0,0.0]
[1779001905736,48.64,78065.7,80.5,0.0,0.0,0.0]
[1779001909764,48.64,78067.73,80.5,0.0,0.0,0.0]
[1779001914799,48.64,78067.21,80.5,0.0,0.0,0.0]
[1779001919834,48.64,78066.94,80.5,0.0,0.0,0.0]
[1779001924869,48.64,78066.72,80.5,0.0,0.0,0.0]
[1779001925876,48.64,78072.56,80.5,0.0,0.0,0.0]
[1779001926883,48.64,78077.69,80.5,0.0,0.0,0.0]
[1779001932925,48.64,78078.35,80.5,0.0,0.0,0.0]
[1779001937960,48.64,78078.7,80.5,0.0,0.0,0.0]
[1779001944002,48.64,78075.36,80.5,0.0,0.0,0.0]
[1779001948034,48.64,78072.91,80.5,0.0,0.0,0.0]
[1779001952063,48.64,78072.87,80.5,0.0,0.0,0.0]
[1779001957098,48.64,78071.19,80.5,0.0,0.0,0.0]
[1779001962133,48.64,78071.41,80.5,0.0,0.0,0.0]
[1779001968175,48.64,78071.85,80.5,0.0,0.0,0.0]
[1779001974217,48.64,78072.73,80.5,0.0,0.0,0.0]
[1779001979252,48.64,78072.74,80.5,0.0,0.0,0.0]
[1779001984287,48.64,78072.5,80.5,0.0,0.0,0.0]
[1779001989322,48.64,78072.65,80.5,0.0,0.0,0.0]
[1779001999392,48.64,78072.65,80.5,0.0,0.0,0.0]
[1779002004427,48.64,78074.33,80.5,0.0,0.0,0.0]
[1779002009462,48.64,78074.59,80.5,0.0,0.0,0.0]
[1779002011476,48.64,78073.73,80.5,0.0,0.0,0.0]
[1779002016512,48.64,78073.66,80.5,0.0,0.0,0.0]
[1779002021547,48.64,78073.74,80.5,0.0,0.0,0.0]
[1779002026582,48.64,78071.23,80.5,0.0,0.0,0.0]
[1779002027589,48.64,78069.11,80.5,0.0,0.0,0.0]
[1779002030610,48.64,78072.25,80.5,0.0,0.0,0.0]
[1779002035645,48.64,78074.22,80.5,0.0,0.0,0.0]
[1779002041687,48.64,78074.31,80.5,0.0,0.0,0.0]
[1779002048736,48.64,78073.67,80.5,0.0,0.0,0.0]
[1779002053771,48.64,78072.94,80.5,0.0,0.0,0.0]
[1779002060820,48.64,78072.6,80.5,0.0,0.0,0.0]
[1779002067870,48.64,78072.57,80.5,0.0,0.0,0.0]
[1779002071898,48.64,78072.43,80.5,0.0,0.0,0.0]
[1779002076933,48.64,78072.64,80.5,0.0,0.0,0.0]
[1779002081968,48.64,78072.6,80.5,0.0,0.0,0.0]
[1779002084989,48.64,78067.61,80.5,0.0,0.0,0.0]
[1779002087003,48.64,78065.36,80.5,0.0,0.0,0.0]
[1779002092038,48.64,78065.37,80.5,0.0,0.0,0.0]
[1779002097075,48.64,78065.67,80.5,0.0,0.0,0.0]
[1779002102110,48.64,78066.15,80.5,0.0,0.0,0.0]
[1779002107145,48.64,78065.58,80.5,0.0,0.0,0.0]
[1779002120237,48.64,78065.52,80.5,0.0,0.0,0.0]
[1779002129300,48.64,78065.35,80.5,0.0,0.0,0.0]
[1779002133328,48.64,78065.32,80.5,0.0,0.0,0.0]
[1779002139373,48.64,78061.8,80.5,0.0,0.0,0.0]
[1779002140380,48.64,78057.96,80.5,0.0,0.0,0.0]
[1779002145417,48.64,78056.42,80.5,0.0,0.0,0.0]
[1779002150452,48.64,78055.75,80.5,0.0,0.0,0.0]
[1779002159515,48.64,78055.65,80.5,0.0,0.0,0.0]
[1779002164550,48.64,78055.66,80.5,0.0,0.0,0.0]
[1779002169585,48.64,78055.44,80.5,0.0,0.0,0.0]
[1779002174624,48.64,78056.38,80.5,0.0,0.0,0.0]
[1779002180665,48.64,78055.55,80.5,0.0,0.0,0.0]
[1779002185700,48.64,78055.59,80.5,0.0,0.0,0.0]
[1779002194763,48.64,78055.55,80.5,0.0,0.0,0.0]
[1779002199798,48.64,78055.93,80.5,0.0,0.0,0.0]
[1779002204833,48.64,78054.24,80.5,0.0,0.0,0.0]
[1779002209868,48.64,78053.33,80.5,0.0,0.0,0.0]
[1779002214903,48.64,78054.4,80.5,0.0,0.0,0.0]
[1779002220945,48.64,78054.63,80.5,0.0,0.0,0.0]
[1779002232022,48.64,78054.0,80.5,0.0,0.0,0.0]
[1779002237058,48.64,78054.27,80.5,0.0,0.0,0.0]
[1779002242093,48.64,78053.83,80.5,0.0,0.0,0.0]
[1779002243100,48.64,78051.91,80.5,0.0,0.0,0.0]
[1779002248135,48.64,78051.7,80.5,0.0,0.0,0.0]
[1779002251156,48.64,78051.1,80.5,0.0,0.0,0.0]
[1779002258205,48.64,78051.13,80.5,0.0,0.0,0.0]
[1779002263240,48.64,78051.06,80.5,0.0,0.0,0.0]
[1779002268275,48.64,78049.42,80.5,0.0,0.0,0.0]
[1779002269282,48.64,78047.35,80.5,0.0,0.0,0.0]
[1779002274317,48.64,78047.99,80.5,0.0,0.0,0.0]
[1779002279353,48.64,78048.12,80.5,0.0,0.0,0.0]
[1779002284388,48.64,78048.23,80.5,0.0,0.0,0.0]
[1779002289425,48.64,78048.63,80.5,0.0,0.0,0.0]
[1779002295467,48.64,78048.15,80.5,0.0,0.0,0.0]
[1779002302516,48.64,78048.06,80.5,0.0,0.0,0.0]
[1779002307551,48.64,78045.7,80.5,0.0,0.0,0.0]
[1779002318631,48.64,78046.8,80.5,0.0,0.0,0.0]
[1779002323666,48.64,78046.72,80.5,0.0,0.0,0.0]
[1779002328701,48.64,78046.54,80.5,0.0,0.0,0.0]
[1779002333736,48.64,78046.58,80.5,0.0,0.0,0.0]
[1779002339779,48.64,78046.68,80.5,0.0,0.0,0.0]
[1779002341094,48.64,78040.79,80.5,0.0,0.0,0.0]
[1779002341793,48.64,78033.8,80.5,0.0,0.0,0.0]
[1779002342800,48.64,78031.82,80.5,0.0,0.0,0.0]
[1779002343807,48.64,78034.78,80.5,0.0,0.0,0.0]
[1779002344814,48.64,78039.46,80.5,0.0,0.0,0.0]
[1779002349849,48.64,78040.51,80.5,0.0,0.0,0.0]
[1779002354885,48.64,78040.77,80.5,0.0,0.0,0.0]
[1779002359920,48.64,78041.12,80.5,0.0,0.0,0.0]
[1779002363948,48.64,78039.2,80.5,0.0,0.0,0.0]
[1779002368983,48.64,78039.08,80.5,0.0,0.0,0.0]
[1779002372008,48.64,78039.19,80.5,0.0,0.0,0.0]
[1779002377042,48.64,78038.8,80.5,0.0,0.0,0.0]
[1779002380063,48.64,78036.36,80.5,0.0,0.0,0.0]
[1779002385098,48.64,78035.73,80.5,0.0,0.0,0.0]
[1779002390133,48.64,78035.34,80.5,0.0,0.0,0.0]
[1779002395168,48.64,78035.43,80.5,0.0,0.0,0.0]
[1779002400203,48.64,78034.0,80.5,0.0,0.0,0.0]
[1779002405238,48.64,78034.41,80.5,0.0,0.0,0.0]
[1779002410273,48.64,78034.42,80.5,0.0,0.0,0.0]
[1779002415308,48.64,78034.43,80.5,0.0,0.0,0.0]
[1779002420343,48.64,78034.35,80.5,0.0,0.0,0.0]
[1779002425378,48.64,78032.94,80.5,0.0,0.0,0.0]
[1779002430413,48.64,78033.01,80.5,0.0,0.0,0.0]
[1779002431420,48.64,78033.08,80.5,0.0,0.0,0.0]
[1779002437462,48.64,78033.4,80.5,0.0,0.0,0.0]
[1779002443504,48.64,78032.93,80.5,0.0,0.0,0.0]
[1779002448539,48.64,78036.67,80.5,0.0,0.0,0.0]
[1779002449546,48.64,78039.57,80.5,0.0,0.0,0.0]
[1779002450553,48.64,78041.42,80.5,0.0,0.0,0.0]
[1779002452567,48.64,78043.35,80.5,0.0,0.0,0.0]
[1779002457602,48.64,78042.97,80.5,0.0,0.0,0.0]
[1779002462637,48.64,78042.99,80.5,0.0,0.0,0.0]
[1779002466665,48.64,78041.13,80.5,0.0,0.0,0.0]
[1779002471700,48.64,78040.97,80.5,0.0,0.0,0.0]
[1779002476737,48.64,78040.94,80.5,0.0,0.0,0.0]
[1779002481774,48.64,78040.26,80.5,0.0,0.0,0.0]
[1779002487816,48.64,78037.24,80.5,0.0,0.0,0.0]
[1779002489830,48.64,78034.63,80.5,0.0,0.0,0.0]
[1779002491844,48.64,78034.38,80.5,0.0,0.0,0.0]
[1779002496879,48.64,78033.82,80.5,0.0,0.0,0.0]
[1779002502921,48.64,78033.96,80.5,0.0,0.0,0.0]
[1779002507956,48.64,78034.65,80.5,0.0,0.0,0.0]
[1779002512991,48.64,78033.95,80.5,0.0,0.0,0.0]
[1779002518029,48.64,78034.28,80.5,0.0,0.0,0.0]
[1779002522057,48.64,78037.9,80.5,0.0,0.0,0.0]
[1779002527092,48.64,78037.05,80.5,0.0,0.0,0.0]
[1779002532127,48.64,78037.99,80.5,0.0,0.0,0.0]
[1779002537162,48.64,78037.76,80.5,0.0,0.0,0.0]
[1779002545218,48.64,78037.63,80.5,0.0,0.0,0.0]
[1779002550253,48.64,78037.54,80.5,0.0,0.0,0.0]
[1779002551260,48.64,78037.36,80.5,0.0,0.0,0.0]
[1779002564351,48.64,78037.51,80.5,0.0,0.0,0.0]
[1779002569386,48.64,78036.49,80.5,0.0,0.0,0.0]
[1779002574422,48.64,78035.09,80.5,0.0,0.0,0.0]
[1779002580466,48.64,78034.9,80.5,0.0,0.0,0.0]
[1779002585499,48.64,78034.85,80.5,0.0,0.0,0.0]
[1779002590534,48.64,78033.55,80.5,0.0,0.0,0.0]
[1779002596576,48.64,78033.08,80.5,0.0,0.0,0.0]
[1779002601611,48.64,78033.16,80.5,0.0,0.0,0.0]
[1779002607653,48.64,78033.89,80.5,0.0,0.0,0.0]
[1779002611681,48.64,78033.67,80.5,0.0,0.0,0.0]
[1779002614702,48.64,78036.69,80.5,0.0,0.0,0.0]
[1779002617723,48.64,78038.58,80.5,0.0,0.0,0.0]
[1779002626787,48.64,78038.23,80.5,0.0,0.0,0.0]
[1779002632829,48.64,78038.91,80.5,0.0,0.0,0.0]
[1779002639107,48.64,78038.62,80.5,0.0,0.0,0.0]
[1779002639158,48.64,78040.49,80.5,0.0,0.0,0.0]
[1779002639878,48.64,78045.6,80.5,0.0,0.0,0.0]
[1779002640885,48.64,78050.07,80.5,0.0,0.0,0.0]
[1779002645924,48.64,78051.41,80.5,0.0,0.0,0.0]
[1779002650959,48.64,78051.66,80.5,0.0,0.0,0.0]
[1779002651966,48.64,78061.91,80.5,0.0,0.0,0.0]
[1779002652973,48.64,78067.67,80.5,0.0,0.0,0.0]
[1779002653980,48.64,78073.41,80.5,0.0,0.0,0.0]
[1779002659015,48.64,78073.28,80.5,0.0,0.0,0.0]
[1779002667072,48.64,78073.15,80.5,0.0,0.0,0.0]
[1779002671100,48.64,78074.6,80.5,0.0,0.0,0.0]
[1779002676135,48.64,78074.77,80.5,0.0,0.0,0.0]
[1779002681170,48.64,78075.12,80.5,0.0,0.0,0.0]
[1779002686205,48.64,78075.85,80.5,0.0,0.0,0.0]
[1779002691241,48.64,78075.58,80.5,0.0,0.0,0.0]
[1779002696276,48.64,78075.14,80.5,0.0,0.0,0.0]
[1779002701311,48.64,78075.83,80.5,0.0,0.0,0.0]
[1779002707354,48.64,78073.71,80.5,0.0,0.0,0.0]
[1779002710375,48.64,78075.49,80.5,0.0,0.0,0.0]
[1779002715410,48.64,78075.51,80.5,0.0,0.0,0.0]
[1779002716417,48.64,78079.72,80.5,0.0,0.0,0.0]
[1779002717424,48.64,78085.08,80.5,0.0,0.0,0.0]
[1779002720445,48.64,78086.84,80.5,0.0,0.0,0.0]
[1779002725480,48.64,78087.24,80.5,0.0,0.0,0.0]
[1779002730515,48.64,78096.93,80.5,0.0,0.0,0.0]
[1779002731522,48.64,78103.47,80.5,0.0,0.0,0.0]
[1779002735560,48.64,78100.16,80.5,0.0,0.0,0.0]
[1779002736567,48.64,78097.11,80.5,0.0,0.0,0.0]
[1779002737574,48.64,78099.34,80.5,0.0,0.0,0.0]
[1779002738581,48.64,78102.15,80.5,0.0,0.0,0.0]
[1779002745630,48.64,78102.68,80.5,0.0,0.0,0.0]
[1779002748652,48.64,78107.01,80.5,0.0,0.0,0.0]
[1779002749659,48.64,78109.96,80.5,0.0,0.0,0.0]
[1779002754694,48.64,78113.5,80.5,0.0,0.0,0.0]
[1779002760736,48.64,78112.74,80.5,0.0,0.0,0.0]
[1779002761743,48.64,78110.93,80.5,0.0,0.0,0.0]
[1779002762750,48.64,78108.19,80.5,0.0,0.0,0.0]
[1779002772820,48.64,78108.08,80.5,0.0,0.0,0.0]
[1779002777855,48.64,78107.29,80.5,0.0,0.0,0.0]
[1779002782890,48.64,78106.5,80.5,0.0,0.0,0.0]
[1779002786918,48.64,78104.71,80.5,0.0,0.0,0.0]
[1779002788932,48.64,78102.99,80.5,0.0,0.0,0.0]
[1779002792961,48.64,78103.89,80.5,0.0,0.0,0.0]
[1779002797996,48.64,78106.18,80.5,0.0,0.0,0.0]
[1779002800010,48.64,78108.53,80.5,0.0,0.0,0.0]
[1779002805045,48.64,78109.45,80.5,0.0,0.0,0.0]
[1779002809074,48.64,78114.12,80.5,0.0,0.0,0.0]
[1779002815116,48.64,78114.86,80.5,0.0,0.0,0.0]
[1779002821158,48.64,78115.39,80.5,0.0,0.0,0.0]
[1779002826193,48.64,78115.98,80.5,0.0,0.0,0.0]
[1779002831228,48.64,78116.46,80.5,0.0,0.0,0.0]
[1779002836263,48.64,78116.03,80.5,0.0,0.0,0.0]
[1779002841298,48.64,78116.36,80.5,0.0,0.0,0.0]
[1779002846334,48.64,78116.75,80.5,0.0,0.0,0.0]
[1779002849354,48.64,78114.27,80.5,0.0,0.0,0.0]
[1779002851368,48.64,78113.05,80.5,0.0,0.0,0.0]
[1779002860432,48.64,78112.83,80.5,0.0,0.0,0.0]
[1779002862446,48.64,78109.87,80.5,0.0,0.0,0.0]
[1779002872516,48.64,78109.82,80.5,0.0,0.0,0.0]
[1779002877551,48.64,78109.89,80.5,0.0,0.0,0.0]
[1779002882586,48.64,78109.17,80.5,0.0,0.0,0.0]
[1779002884600,48.64,78105.2,80.5,0.0,0.0,0.0]
[1779002885607,48.64,78101.04,80.5,0.0,0.0,0.0]
[1779002890654,48.64,78100.7,80.5,0.0,0.0,0.0]
[1779002896696,48.64,78100.95,80.5,0.0,0.0,0.0]
[1779002902739,48.64,78102.15,80.5,0.0,0.0,0.0]
[1779002906766,48.64,78099.88,80.5,0.0,0.0,0.0]
[1779002911801,48.64,78099.92,80.5,0.0,0.0,0.0]
[1779002916836,48.64,78100.47,80.5,0.0,0.0,0.0]
[1779002921871,48.64,78100.23,80.5,0.0,0.0,0.0]
[1779002926906,48.64,78099.55,80.5,0.0,0.0,0.0]
[1779002932948,48.64,78100.08,80.5,0.0,0.0,0.0]
[1779002937983,48.64,78100.1,80.5,0.0,0.0,0.0]
[1779002943018,48.64,78101.35,80.5,0.0,0.0,0.0]
[1779002948053,48.64,78101.19,80.5,0.0,0.0,0.0]
[1779002953088,48.64,78101.67,80.5,0.0,0.0,0.0]
[1779002960137,48.64,78101.66,80.5,0.0,0.0,0.0]
[1779002962591,48.64,78098.97,80.5,0.0,0.0,0.0]
[1779002963158,48.64,78095.33,80.5,0.0,0.0,0.0]
[1779002972221,48.64,78094.14,80.5,0.0,0.0,0.0]
[1779002978263,48.64,78093.75,80.5,0.0,0.0,0.0]
[1779002983298,48.64,78093.55,80.5,0.0,0.0,0.0]
[1779002988333,48.64,78092.18,80.5,0.0,0.0,0.0]
[1779002993368,48.64,78092.8,80.5,0.0,0.0,0.0]
[1779002998403,48.64,78093.54,80.5,0.0,0.0,0.0]
[1779003002431,48.64,78097.98,80.5,0.0,0.0,0.0]
[1779003007466,48.64,78099.51,80.5,0.0,0.0,0.0]
[1779003012501,48.64,78098.96,80.5,0.0,0.0,0.0]
[1779003017540,48.64,78096.74,80.5,0.0,0.0,0.0]
[1779003022576,48.64,78096.88,80.5,0.0,0.0,0.0]
[1779003025597,48.64,78098.45,80.5,0.0,0.0,0.0]
[1779003030632,48.64,78098.48,80.5,0.0,0.0,0.0]
[1779003031639,48.64,78098.48,80.5,0.0,0.0,0.0]
[1779003036674,48.64,78098.38,80.5,0.0,0.0,0.0]
[1779003042716,48.64,78099.8,80.5,0.0,0.0,0.0]
[1779003044985,48.64,78104.82,80.5,0.0,0.0,0.0]
[1779003050772,48.64,78105.37,80.5,0.0,0.0,0.0]
[1779003053793,48.64,78107.65,80.5,0.0,0.0,0.0]
[1779003057821,48.64,78105.64,80.5,0.0,0.0,0.0]
[1779003062858,48.64,78106.04,80.5,0.0,0.0,0.0]
[1779003067893,48.64,78106.38,80.5,0.0,0.0,0.0]
[1779003072928,48.64,78107.12,80.5,0.0,0.0,0.0]
[1779003073940,48.64,78112.8,80.5,0.0,0.0,0.0]
[1779003077000,48.64,78115.42,80.5,0.0,0.0,0.0]
[1779003080989,48.64,78122.58,80.5,0.0,0.0,0.0]
[1779003085017,48.64,78124.55,80.5,0.0,0.0,0.0]
[1779003089045,48.64,78127.21,80.5,0.0,0.0,0.0]
[1779003091059,48.64,78127.21,80.5,0.0,0.0,0.0]
[1779003093073,48.64,78128.75,80.5,0.0,0.0,0.0]
[1779003097088,48.64,78131.03,80.5,0.0,0.0,0.0]
[1779003102136,48.64,78131.03,80.5,0.0,0.0,0.0]
[1779003105157,48.64,78136.56,80.5,0.0,0.0,0.0]
[1779003110192,48.64,78136.98,80.5,0.0,0.0,0.0]
[1779003115227,48.64,78137.18,80.5,0.0,0.0,0.0]
[1779003117241,48.64,78140.35,80.5,0.0,0.0,0.0]
[1779003122276,48.64,78141.67,80.5,0.0,0.0,0.0]
[1779003127311,48.64,78142.2,80.5,0.0,0.0,0.0]
[1779003129325,48.64,78150.58,80.5,0.0,0.0,0.0]
[1779003134360,48.64,78151.11,80.5,0.0,0.0,0.0]
[1779003136374,48.64,78158.75,80.5,0.0,0.0,0.0]
[1779003142416,48.64,78158.96,80.5,0.0,0.0,0.0]
[1779003147452,48.64,78158.41,80.5,0.0,0.0,0.0]
[1779003151480,48.64,78158.23,80.5,0.0,0.0,0.0]
[1779003156515,48.64,78161.06,80.5,0.0,0.0,0.0]
[1779003161550,48.64,78160.77,80.5,0.0,0.0,0.0]
[1779003164572,48.64,78166.04,80.5,0.0,0.0,0.0]
[1779003168602,48.64,78168.76,80.5,0.0,0.0,0.0]
[1779003172629,48.64,78164.51,80.5,0.0,0.0,0.0]
[1779003176660,48.64,78161.92,80.5,0.0,0.0,0.0]
[1779003181695,48.64,78161.12,80.5,0.0,0.0,0.0]
[1779003186730,48.64,78161.39,80.5,0.0,0.0,0.0]
[1779003191765,48.64,78160.45,80.5,0.0,0.0,0.0]
[1779003192193,48.64,78155.92,80.5,0.0,0.0,0.0]
[1779003196800,48.64,78157.71,80.5,0.0,0.0,0.0]
[1779003201835,48.64,78157.61,80.5,0.0,0.0,0.0]
[1779003206873,48.64,78158.03,80.5,0.0,0.0,0.0]
[1779003211908,48.64,78156.86,80.5,0.0,0.0,0.0]
[1779003212915,48.64,78158.64,80.5,0.0,0.0,0.0]
[1779003216943,48.64,78160.6,80.5,0.0,0.0,0.0]
[1779003220971,48.64,78162.21,80.5,0.0,0.0,0.0]
[1779003226006,48.64,78161.96,80.5,0.0,0.0,0.0]
[1779003231041,48.64,78162.51,80.5,0.0,0.0,0.0]
[1779003236076,48.64,78163.07,80.5,0.0,0.0,0.0]
[1779003241111,48.64,78164.55,80.5,0.0,0.0,0.0]
[1779003246147,48.64,78164.21,80.5,0.0,0.0,0.0]
[1779003251181,48.64,78164.42,80.5,0.0,0.0,0.0]
[1779003256216,48.64,78165.24,80.5,0.0,0.0,0.0]
[1779003261251,48.64,78165.62,80.5,0.0,0.0,0.0]
[1779003266287,48.64,78166.38,80.5,0.0,0.0,0.0]
[1779003271276,48.64,78165.63,80.5,0.0,0.0,0.0]
[1779003276357,48.64,78167.94,80.5,0.0,0.0,0.0]
[1779003281392,48.64,78168.27,80.5,0.0,0.0,0.0]
[1779003286427,48.64,78168.12,80.5,0.0,0.0,0.0]
[1779003291462,48.64,78168.2,80.5,0.0,0.0,0.0]
[1779003296497,48.64,78170.4,80.5,0.0,0.0,0.0]
[1779003301532,48.64,78170.07,80.5,0.0,0.0,0.0]
[1779003306567,48.64,78169.71,80.5,0.0,0.0,0.0]
[1779003311604,48.64,78169.84,80.5,0.0,0.0,0.0]
[1779003312611,48.64,78161.66,80.5,0.0,0.0,0.0]
[1779003317646,48.64,78161.63,80.5,0.0,0.0,0.0]
[1779003323688,48.64,78161.46,80.5,0.0,0.0,0.0]
[1779003329730,48.64,78161.48,80.5,0.0,0.0,0.0]
[1779003331333,48.64,78161.48,80.5,0.0,0.0,0.0]
[1779003336779,48.64,78161.99,80.5,0.0,0.0,0.0]
[1779003341814,48.64,78161.95,80.5,0.0,0.0,0.0]
[1779003347856,48.64,78162.41,80.5,0.0,0.0,0.0]
[1779003348350,48.64,78160.93,80.5,0.0,0.0,0.0]
[1779003353355,48.64,78161.15,80.5,0.0,0.0,0.0]
[1779003358361,48.64,78161.56,80.5,0.0,0.0,0.0]
[1779003363971,48.64,78161.39,80.5,0.0,0.0,0.0]
[1779003364978,48.64,78164.12,80.5,0.0,0.0,0.0]
[1779003370013,48.64,78165.49,80.5,0.0,0.0,0.0]
[1779003375048,48.64,78165.76,80.5,0.0,0.0,0.0]
[1779003380083,48.64,78165.73,80.5,0.0,0.0,0.0]
[1779003385118,48.64,78164.35,80.5,0.0,0.0,0.0]
[1779003390153,48.64,78164.17,80.5,0.0,0.0,0.0]
[1779003391160,48.64,78164.17,80.5,0.0,0.0,0.0]
[1779003396196,48.64,78165.07,80.5,0.0,0.0,0.0]
[1779003397202,48.64,78166.77,80.5,0.0,0.0,0.0]
[1779003402238,48.64,78166.66,80.5,0.0,0.0,0.0]
[1779003407273,48.64,78167.01,80.5,0.0,0.0,0.0]
[1779003412308,48.64,78167.72,80.5,0.0,0.0,0.0]
[1779003417343,48.64,78168.21,80.5,0.0,0.0,0.0]
[1779003422378,48.64,78168.99,80.5,0.0,0.0,0.0]
[1779003424392,48.64,78170.98,80.5,0.0,0.0,0.0]
[1779003429427,48.64,78170.61,80.5,0.0,0.0,0.0]
[1779003432448,48.64,78172.1,80.5,0.0,0.0,0.0]
[1779003436476,48.64,78167.87,80.5,0.0,0.0,0.0]
[1779003440528,48.64,78160.3,80.5,0.0,0.0,0.0]
[1779003445563,48.64,78160.23,80.5,0.0,0.0,0.0]
[1779003450598,48.64,78160.36,80.5,0.0,0.0,0.0]
[1779003451605,48.64,78160.36,80.5,0.0,0.0,0.0]
[1779003456640,48.64,78162.26,80.5,0.0,0.0,0.0]
[1779003461675,48.64,78162.02,80.5,0.0,0.0,0.0]
[1779003464696,48.64,78149.76,80.5,0.0,0.0,0.0]
[1779003468725,48.64,78135.02,80.5,0.0,0.0,0.0]
[1779003473762,48.64,78135.21,80.5,0.0,0.0,0.0]
[1779003478797,48.64,78134.95,80.5,0.0,0.0,0.0]
[1779003483832,48.64,78134.44,80.5,0.0,0.0,0.0]
[1779003488867,48.64,78133.18,80.5,0.0,0.0,0.0]
[1779003493903,48.64,78133.24,80.5,0.0,0.0,0.0]
[1779003496924,48.64,78129.94,80.5,0.0,0.0,0.0]
[1779003500952,48.64,78123.62,80.5,0.0,0.0,0.0]
[1779003504980,48.64,78118.03,80.5,0.0,0.0,0.0]
[1779003509008,48.64,78114.34,80.5,0.0,0.0,0.0]
[1779003511491,48.64,78114.34,80.5,0.0,0.0,0.0]
[1779003517067,48.64,78114.22,80.5,0.0,0.0,0.0]
[1779003521095,48.64,78108.26,80.5,0.0,0.0,0.0]
[1779003526130,48.64,78107.0,80.5,0.0,0.0,0.0]
[1779003531165,48.64,78106.1,80.5,0.0,0.0,0.0]
[1779003533179,48.64,78103.99,80.5,0.0,0.0,0.0]
[1779003538218,48.64,78103.23,80.5,0.0,0.0,0.0]
[1779003543253,48.64,78103.04,80.5,0.0,0.0,0.0]
[1779003545267,48.64,78101.39,80.5,0.0,0.0,0.0]
[1779003550302,48.64,78101.99,80.5,0.0,0.0,0.0]
[1779003553323,48.64,78104.75,80.5,0.0,0.0,0.0]
[1779003557351,48.64,78110.31,80.5,0.0,0.0,0.0]
[1779003562386,48.64,78111.54,80.5,0.0,0.0,0.0]
[1779003567421,48.64,78111.5,80.5,0.0,0.0,0.0]
[1779003568531,48.64,78116.23,80.5,0.0,0.0,0.0]
[1779003571449,48.64,78116.23,80.5,0.0,0.0,0.0]
[1779003576487,48.64,78116.42,80.5,0.0,0.0,0.0]
[1779003580515,48.64,78118.22,80.5,0.0,0.0,0.0]
[1779003585550,48.64,78117.88,80.5,0.0,0.0,0.0]
[1779003590613,48.64,78117.84,80.5,0.0,0.0,0.0]
[1779003595620,48.64,78117.89,80.5,0.0,0.0,0.0]
[1779003596627,48.64,78121.36,80.5,0.0,0.0,0.0]
[1779003601900,48.64,78121.53,80.5,0.0,0.0,0.0]
[1779003605431,48.64,78126.58,80.5,0.0,0.0,0.0]
[1779003610726,48.64,78126.64,80.5,0.0,0.0,0.0]
[1779003615761,48.64,78126.64,80.5,0.0,0.0,0.0]
[1779003621803,48.64,78127.18,80.5,0.0,0.0,0.0]
[1779003626839,48.64,78127.06,80.5,0.0,0.0,0.0]
[1779003631874,48.64,78126.84,80.5,0.0,0.0,0.0]
[1779003636909,48.64,78126.89,80.5,0.0,0.0,0.0]
[1779003641944,48.64,78127.46,80.5,0.0,0.0,0.0]
[1779003646979,48.64,78127.46,80.5,0.0,0.0,0.0]
[1779003648993,48.64,78128.79,80.5,0.0,0.0,0.0]
[1779003653021,48.64,78133.1,80.5,0.0,0.0,0.0]
[1779003658056,48.64,78133.18,80.5,0.0,0.0,0.0]
[1779003663091,48.64,78133.2,80.5,0.0,0.0,0.0]
[1779003668126,48.64,78133.86,80.5,0.0,0.0,0.0]
[1779003673161,48.64,78133.37,80.5,0.0,0.0,0.0]
[1779003678196,48.64,78133.44,80.5,0.0,0.0,0.0]
[1779003684238,48.64,78133.15,80.5,0.0,0.0,0.0]
[1779003689273,48.64,78134.21,80.5,0.0,0.0,0.0]
[1779003691287,48.64,78134.21,80.5,0.0,0.0,0.0]
[1779003696323,48.64,78134.25,80.5,0.0,0.0,0.0]
[1779003701357,48.64,78134.28,80.5,0.0,0.0,0.0]
[1779003704788,48.64,78134.09,80.5,0.0,0.0,0.0]
[1779003706392,48.64,78134.09,80.5,0.0,0.0,0.0]
[1779003711427,48.64,78134.52,80.5,0.0,0.0,0.0]
[1779003716462,48.64,78134.52,80.5,0.0,0.0,0.0]
[1779003721497,48.64,78131.29,80.5,0.0,0.0,0.0]
[1779003725525,48.64,78129.31,80.5,0.0,0.0,0.0]
[1779003730560,48.64,78128.87,80.5,0.0,0.0,0.0]
[1779003735595,48.64,78128.71,80.5,0.0,0.0,0.0]
[1779003740824,48.64,78128.61,80.5,0.0,0.0,0.0]
[1779003746827,48.64,78128.61,80.5,0.0,0.0,0.0]
[1779003751797,48.64,78128.61,80.5,0.0,0.0,0.0]
[1779003757749,48.64,78128.61,80.5,0.0,0.0,0.0]
[1779003762844,48.64,78129.17,80.5,0.0,0.0,0.0]
[1779003768826,48.64,78129.25,80.5,0.0,0.0,0.0]
[1779003773861,48.64,78129.02,80.5,0.0,0.0,0.0]
[1779003776882,48.64,78130.37,80.5,0.0,0.0,0.0]
[1779003781917,48.64,78130.56,80.5,0.0,0.0,0.0]
[1779003786953,48.64,78131.27,80.5,0.0,0.0,0.0]
[1779003791988,48.64,78131.23,80.5,0.0,0.0,0.0]
[1779003797023,48.64,78130.78,80.5,0.0,0.0,0.0]
[1779003802058,48.64,78130.98,80.5,0.0,0.0,0.0]
[1779003807093,48.64,78130.41,80.5,0.0,0.0,0.0]
[1779003811121,48.64,78130.52,80.5,0.0,0.0,0.0]
[1779003816158,48.64,78130.81,80.5,0.0,0.0,0.0]
[1779003822199,48.64,78130.84,80.5,0.0,0.0,0.0]
[1779003827234,48.64,78130.88,80.5,0.0,0.0,0.0]
[1779003832269,48.64,78131.03,80.5,0.0,0.0,0.0]
[1779003837304,48.64,78131.62,80.5,0.0,0.0,0.0]
[1779003842339,48.64,78131.42,80.5,0.0,0.0,0.0]
[1779003847374,48.64,78131.55,80.5,0.0,0.0,0.0]
[1779003852409,48.64,78131.44,80.5,0.0,0.0,0.0]
[1779003857444,48.64,78131.4,80.5,0.0,0.0,0.0]
[1779003862479,48.64,78131.41,80.5,0.0,0.0,0.0]
[1779003867514,48.64,78131.23,80.5,0.0,0.0,0.0]
[1779003872549,48.64,78131.47,80.5,0.0,0.0,0.0]
[1779003877584,48.64,78131.58,80.5,0.0,0.0,0.0]
[1779003882619,48.64,78131.59,80.5,0.0,0.0,0.0]
[1779003887654,48.64,78131.67,80.5,0.0,0.0,0.0]
[1779003892689,48.64,78131.79,80.5,0.0,0.0,0.0]
[1779003897724,48.64,78132.05,80.5,0.0,0.0,0.0]
[1779003902759,48.64,78132.05,80.5,0.0,0.0,0.0]
[1779003907794,48.64,78132.58,80.5,0.0,0.0,0.0]
[1779003912830,48.64,78132.62,80.5,0.0,0.0,0.0]
[1779003917864,48.64,78132.62,80.5,0.0,0.0,0.0]
[1779003923003,48.64,78132.51,80.5,0.0,0.0,0.0]
[1779003929008,48.64,78132.56,80.5,0.0,0.0,0.0]
[1779003932011,48.64,78132.56,80.5,0.0,0.0,0.0]
[1779003938017,48.64,78132.55,80.5,0.0,0.0,0.0]
[1779003943040,48.64,78132.57,80.5,0.0,0.0,0.0]
[1779003948078,48.64,78132.56,80.5,0.0,0.0,0.0]
[1779003953112,48.64,78132.36,80.5,0.0,0.0,0.0]
[1779003958147,48.64,78132.79,80.5,0.0,0.0,0.0]
[1779003961168,48.64,78135.03,80.5,0.0,0.0,0.0]
[1779003965196,48.64,78136.95,80.5,0.0,0.0,0.0]
[1779003970231,48.64,78137.36,80.5,0.0,0.0,0.0]
[1779003973252,48.64,78139.55,80.5,0.0,0.0,0.0]
[1779003978288,48.64,78139.57,80.5,0.0,0.0,0.0]
[1779003984330,48.64,78139.45,80.5,0.0,0.0,0.0]
[1779003989365,48.64,78140.74,80.5,0.0,0.0,0.0]
[1779003991379,48.64,78140.74,80.5,0.0,0.0,0.0]
[1779003993393,48.64,78138.79,80.5,0.0,0.0,0.0]
[1779003998428,48.64,78138.83,80.5,0.0,0.0,0.0]
[1779004001449,48.64,78136.85,80.5,0.0,0.0,0.0]
[1779004007491,48.64,78136.88,80.5,0.0,0.0,0.0]
[1779004012526,48.64,78136.78,80.5,0.0,0.0,0.0]
[1779004017562,48.64,78136.23,80.5,0.0,0.0,0.0]
[1779004022597,48.64,78136.11,80.5,0.0,0.0,0.0]
[1779004027632,48.64,78136.13,80.5,0.0,0.0,0.0]
[1779004033114,48.64,78135.92,80.5,0.0,0.0,0.0]
[1779004038709,48.64,78135.79,80.5,0.0,0.0,0.0]
[1779004044751,48.64,78135.94,80.5,0.0,0.0,0.0]
[1779004050132,48.64,78136.01,80.5,0.0,0.0,0.0]
[1779004051800,48.64,78136.01,80.5,0.0,0.0,0.0]
[1779004057842,48.64,78136.32,80.5,0.0,0.0,0.0]
[1779004062880,48.64,78136.5,80.5,0.0,0.0,0.0]
[1779004068922,48.64,78136.74,80.5,0.0,0.0,0.0]
[1779004073957,48.64,78136.71,80.5,0.0,0.0,0.0]
[1779004078992,48.64,78136.67,80.5,0.0,0.0,0.0]
[1779004085035,48.64,78136.65,80.5,0.0,0.0,0.0]
[1779004090070,48.64,78136.36,80.5,0.0,0.0,0.0]
[1779004095105,48.64,78136.57,80.5,0.0,0.0,0.0]
[1779004100140,48.64,78136.77,80.5,0.0,0.0,0.0]
[1779004105175,48.64,78136.89,80.5,0.0,0.0,0.0]
[1779004110210,48.64,78137.02,80.5,0.0,0.0,0.0]
[1779004111217,48.64,78137.02,80.5,0.0,0.0,0.0]
[1779004116252,48.64,78136.8,80.5,0.0,0.0,0.0]
[1779004121287,48.64,78136.76,80.5,0.0,0.0,0.0]
[1779004126322,48.64,78136.46,80.5,0.0,0.0,0.0]
[1779004131357,48.64,78136.54,80.5,0.0,0.0,0.0]
[1779004136392,48.64,78136.64,80.5,0.0,0.0,0.0]
[1779004142434,48.64,78136.65,80.5,0.0,0.0,0.0]
[1779004147469,48.64,78136.65,80.5,0.0,0.0,0.0]
[1779004152504,48.64,78137.34,80.5,0.0,0.0,0.0]
[1779004158234,48.64,78137.33,80.5,0.0,0.0,0.0]
[1779004163582,48.64,78137.25,80.5,0.0,0.0,0.0]
[1779004168617,48.64,78137.72,80.5,0.0,0.0,0.0]
[1779004171638,48.64,78137.72,80.5,0.0,0.0,0.0]
[1779004176673,48.64,78137.7,80.5,0.0,0.0,0.0]
[1779004181715,48.64,78137.8,80.5,0.0,0.0,0.0]
[1779004184733,48.64,78139.01,80.5,0.0,0.0,0.0]
[1779004189768,48.64,78138.94,80.5,0.0,0.0,0.0]
[1779004195810,48.64,78138.82,80.5,0.0,0.0,0.0]
[1779004200846,48.64,78138.47,80.5,0.0,0.0,0.0]
[1779004204874,48.64,78136.09,80.5,0.0,0.0,0.0]
[1779004209909,48.64,78135.84,80.5,0.0,0.0,0.0]
[1779004215952,48.64,78135.79,80.5,0.0,0.0,0.0]
[1779004220987,48.64,78134.64,80.5,0.0,0.0,0.0]
[1779004226022,48.64,78134.6,80.5,0.0,0.0,0.0]
[1779004229043,48.64,78137.05,80.5,0.0,0.0,0.0]
[1779004231057,48.64,78137.05,80.5,0.0,0.0,0.0]
[1779004236316,48.64,78136.93,80.5,0.0,0.0,0.0]
[1779004242134,48.64,78136.94,80.5,0.0,0.0,0.0]
[1779004247173,48.64,78137.03,80.5,0.0,0.0,0.0]
[1779004252332,48.64,78137.09,80.5,0.0,0.0,0.0]
[1779004258251,48.64,78137.05,80.5,0.0,0.0,0.0]
[1779004263343,48.64,78137.03,80.5,0.0,0.0,0.0]
[1779004269328,48.64,78136.78,80.5,0.0,0.0,0.0]
[1779004274363,48.64,78137.05,80.5,0.0,0.0,0.0]
[1779004276377,48.64,78138.86,80.5,0.0,0.0,0.0]
[1779004281412,48.64,78139.13,80.5,0.0,0.0,0.0]
[1779004286447,48.64,78139.19,80.5,0.0,0.0,0.0]
[1779004291372,48.64,78139.1,80.5,0.0,0.0,0.0]
[1779004296518,48.64,78139.05,80.5,0.0,0.0,0.0]
[1779004300380,48.64,78137.47,80.5,0.0,0.0,0.0]
[1779004305384,48.64,78137.31,80.5,0.0,0.0,0.0]
[1779004310390,48.64,78137.06,80.5,0.0,0.0,0.0]
[1779004312630,48.64,78135.95,80.5,0.0,0.0,0.0]
[1779004317665,48.64,78136.06,80.5,0.0,0.0,0.0]
[1779004323708,48.64,78135.79,80.5,0.0,0.0,0.0]
[1779004328743,48.64,78135.82,80.5,0.0,0.0,0.0]
[1779004334415,48.64,78135.77,80.5,0.0,0.0,0.0]
[1779004339820,48.64,78135.8,80.5,0.0,0.0,0.0]
[1779004344855,48.64,78135.36,80.5,0.0,0.0,0.0]
[1779004349890,48.64,78134.65,80.5,0.0,0.0,0.0]
[1779004351904,48.64,78134.65,80.5,0.0,0.0,0.0]
[1779004356939,48.64,78134.82,80.5,0.0,0.0,0.0]
[1779004362981,48.64,78134.79,80.5,0.0,0.0,0.0]
[1779004368017,48.64,78134.68,80.5,0.0,0.0,0.0]
[1779004373051,48.64,78134.66,80.5,0.0,0.0,0.0]
[1779004378086,48.64,78134.58,80.5,0.0,0.0,0.0]
[1779004383121,48.64,78134.77,80.5,0.0,0.0,0.0]
[1779004388156,48.64,78134.77,80.5,0.0,0.0,0.0]
[1779004393191,48.64,78138.04,80.5,0.0,0.0,0.0]
[1779004397219,48.64,78139.05,80.5,0.0,0.0,0.0]
[1779004402482,48.64,78139.1,80.5,0.0,0.0,0.0]
[1779004407489,48.64,78139.08,80.5,0.0,0.0,0.0]
[1779004411317,48.64,78138.84,80.5,0.0,0.0,0.0]
[1779004416352,48.64,78138.89,80.5,0.0,0.0,0.0]
[1779004421387,48.64,78140.19,80.5,0.0,0.0,0.0]
[1779004424408,48.64,78141.1,80.5,0.0,0.0,0.0]
[1779004429443,48.64,78141.09,80.5,0.0,0.0,0.0]
[1779004434478,48.64,78141.04,80.5,0.0,0.0,0.0]
[1779004439522,48.64,78141.11,80.5,0.0,0.0,0.0]
[1779004444553,48.64,78141.13,80.5,0.0,0.0,0.0]
[1779004449588,48.64,78140.99,80.5,0.0,0.0,0.0]
[1779004454623,48.64,78140.98,80.5,0.0,0.0,0.0]
[1779004459658,48.64,78140.9,80.5,0.0,0.0,0.0]
[1779004465553,48.64,78140.93,80.5,0.0,0.0,0.0]
[1779004470557,48.64,78140.93,80.5,0.0,0.0,0.0]
[1779004471558,48.64,78140.93,80.5,0.0,0.0,0.0]
[1779004476779,48.64,78140.93,80.5,0.0,0.0,0.0]
[1779004490877,48.64,78140.94,80.5,0.0,0.0,0.0]
[1779004495912,48.64,78141.15,80.5,0.0,0.0,0.0]
[1779004501954,48.64,78141.13,80.5,0.0,0.0,0.0]
[1779004509003,48.64,78141.23,80.5,0.0,0.0,0.0]
[1779004514038,48.64,78141.21,80.5,0.0,0.0,0.0]
[1779004519073,48.64,78141.17,80.5,0.0,0.0,0.0]
[1779004524108,48.64,78141.3,80.5,0.0,0.0,0.0]
[1779004529143,48.64,78141.55,80.5,0.0,0.0,0.0]
[1779004531157,48.64,78141.55,80.5,0.0,0.0,0.0]
[1779004536193,48.64,78141.66,80.5,0.0,0.0,0.0]
[1779004541227,48.64,78142.17,80.5,0.0,0.0,0.0]
[1779004546262,48.64,78142.11,80.5,0.0,0.0,0.0]
[1779004551297,48.64,78142.51,80.5,0.0,0.0,0.0]
[1779004553311,48.64,78140.59,80.5,0.0,0.0,0.0]
[1779004558346,48.64,78140.22,80.5,0.0,0.0,0.0]
[1779004563381,48.64,78139.82,80.5,0.0,0.0,0.0]
[1779004568418,48.64,78139.79,80.5,0.0,0.0,0.0]
[1779004573453,48.64,78139.28,80.5,0.0,0.0,0.0]
[1779004578488,48.64,78139.27,80.5,0.0,0.0,0.0]
[1779004584530,48.64,78139.27,80.5,0.0,0.0,0.0]
[1779004590572,48.64,78139.27,80.5,0.0,0.0,0.0]
[1779004592688,48.64,78139.23,80.5,0.0,0.0,0.0]
[1779004598628,48.64,78138.69,80.5,0.0,0.0,0.0]
[1779004603663,48.64,78138.7,80.5,0.0,0.0,0.0]
[1779004608698,48.64,78138.7,80.5,0.0,0.0,0.0]
[1779004613733,48.64,78138.66,80.5,0.0,0.0,0.0]
[1779004621789,48.64,78138.66,80.5,0.0,0.0,0.0]
[1779004626824,48.64,78138.66,80.5,0.0,0.0,0.0]
[1779004631859,48.64,78138.66,80.5,0.0,0.0,0.0]
[1779004637901,48.64,78138.66,80.5,0.0,0.0,0.0]
[1779004642936,48.64,78138.68,80.5,0.0,0.0,0.0]
[1779004647971,48.64,78138.68,80.5,0.0,0.0,0.0]
[1779004659048,48.64,78138.77,80.5,0.0,0.0,0.0]
[1779004664083,48.64,78138.76,80.5,0.0,0.0,0.0]
[1779004669118,48.64,78138.79,80.5,0.0,0.0,0.0]
[1779004674153,48.64,78138.82,80.5,0.0,0.0,0.0]
[1779004679188,48.64,78138.8,80.5,0.0,0.0,0.0]
[1779004685230,48.64,78138.81,80.5,0.0,0.0,0.0]
[1779004691272,48.64,78138.82,80.5,0.0,0.0,0.0]
[1779004696307,48.64,78138.83,80.5,0.0,0.0,0.0]
[1779004701342,48.64,78138.88,80.5,0.0,0.0,0.0]
[1779004706377,48.64,78138.88,80.5,0.0,0.0,0.0]
[1779004711412,48.64,78138.92,80.5,0.0,0.0,0.0]
[1779004716447,48.64,78138.93,80.5,0.0,0.0,0.0]
[1779004721482,48.64,78139.03,80.5,0.0,0.0,0.0]
[1779004727524,48.64,78139.05,80.5,0.0,0.0,0.0]
[1779004732559,48.64,78139.06,80.5,0.0,0.0,0.0]
[1779004739608,48.64,78139.05,80.5,0.0,0.0,0.0]
[1779004744652,48.64,78139.03,80.5,0.0,0.0,0.0]
[1779004749687,48.64,78139.0,80.5,0.0,0.0,0.0]
[1779004755437,48.64,78138.99,80.5,0.0,0.0,0.0]
[1779004761446,48.64,78138.99,80.5,0.0,0.0,0.0]
[1779004766808,48.64,78139.15,80.5,0.0,0.0,0.0]
[1779004771843,48.64,78139.16,80.5,0.0,0.0,0.0]
[1779004776878,48.64,78139.18,80.5,0.0,0.0,0.0]
[1779004781913,48.64,78139.18,80.5,0.0,0.0,0.0]
[1779004788962,48.64,78139.19,80.5,0.0,0.0,0.0]
[1779004794132,48.64,78139.19,80.5,0.0,0.0,0.0]
[1779004800041,48.64,78139.19,80.5,0.0,0.0,0.0]
[1779004801463,48.64,78139.19,80.5,0.0,0.0,0.0]
[1779004800074,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,48.64,78139.19,0.0,0.0,0.0,0.0]